01/17/2020 06:00 Picarro Gas Sampler (SN: 666) 0000020 1579240795.80 151.4960 59.9974 32.0000 1.9975 1.9994 418.4012 418.8800 0.0718 -1.0000 -1.0000 0000099 1579240795.90 151.3804 59.9974 32.0000 1.9970 1.9989 418.3634 418.8424 0.0718 -1.0000 -1.0000 0000161 1579240796.00 151.3692 59.9974 32.0000 1.9976 1.9995 418.4078 418.8878 0.0720 -1.0000 -1.0000 0000223 1579240796.10 151.3692 59.9974 32.0000 1.9959 1.9977 418.4288 418.9099 0.0721 -1.0000 -1.0000 0000458 1579240796.20 151.3692 59.9974 32.0000 1.9971 1.9990 418.4406 418.9218 0.0721 -1.0000 -1.0000 0000520 1579240796.30 151.3692 59.9974 32.0000 1.9978 1.9997 418.2614 418.7420 0.0721 -1.0000 -1.0000 0000583 1579240796.40 151.3692 59.9974 32.0000 1.9978 1.9997 418.3477 418.8301 0.0723 -1.0000 -1.0000 0000661 1579240796.50 151.4094 59.9974 32.0000 1.9974 1.9993 418.4649 418.9475 0.0724 -1.0000 -1.0000 0000723 1579240796.60 151.4094 59.9974 32.0000 1.9965 1.9984 418.5319 419.0155 0.0725 -1.0000 -1.0000 0000802 1579240796.70 151.4094 59.9974 32.0000 1.9968 1.9987 418.3057 418.7890 0.0725 -1.0000 -1.0000 0000927 1579240796.80 151.4094 59.9974 32.0000 1.9989 2.0008 418.3868 418.8705 0.0726 -1.0000 -1.0000 0001005 1579240796.90 151.4094 59.9974 32.0000 1.9974 1.9993 418.4322 418.9170 0.0727 -1.0000 -1.0000 0001067 1579240797.00 151.4094 59.9974 32.0000 1.9966 1.9986 418.5610 419.0452 0.0726 -1.0000 -1.0000 0001130 1579240797.10 151.4846 59.9974 32.0000 1.9967 1.9986 418.4646 418.9496 0.0728 -1.0000 -1.0000 0001192 1579240797.20 151.4846 59.9974 32.0000 1.9977 1.9996 418.3457 418.8312 0.0728 -1.0000 -1.0000 0001427 1579240797.30 151.4846 59.9974 32.0000 1.9978 1.9997 418.2673 418.7526 0.0728 -1.0000 -1.0000 0001489 1579240797.40 151.4846 59.9974 32.0000 1.9964 1.9983 418.5112 418.9977 0.0729 -1.0000 -1.0000 0001552 1579240797.50 151.4846 59.9974 32.0000 1.9967 1.9986 418.6040 419.0913 0.0730 -1.0000 -1.0000 0001630 1579240797.60 151.4460 59.9974 32.0000 1.9978 1.9997 418.4383 418.9255 0.0730 -1.0000 -1.0000 0001692 1579240797.70 151.4196 59.9974 32.0000 1.9981 2.0001 418.3027 418.7902 0.0732 -1.0000 -1.0000 0002177 1579240797.80 151.4196 59.9974 32.0000 1.9971 1.9990 418.5105 418.9984 0.0731 -1.0000 -1.0000 0002255 1579240797.90 151.4196 59.9974 32.0000 1.9970 1.9989 418.6455 419.1335 0.0732 -1.0000 -1.0000 0002317 1579240798.00 151.4196 59.9974 32.0000 1.9982 2.0001 418.4530 418.9411 0.0732 -1.0000 -1.0000 0002380 1579240798.10 151.4207 59.9974 32.0000 1.9979 1.9998 418.3551 418.8436 0.0733 -1.0000 -1.0000 0002458 1579240798.20 151.5123 59.9974 32.0000 1.9976 1.9995 418.6057 419.0946 0.0732 -1.0000 -1.0000 0002786 1579240798.30 151.5123 59.9974 32.0000 1.9969 1.9988 418.6260 419.1140 0.0731 -1.0000 -1.0000 0002848 1579240798.40 151.5123 59.9974 32.0000 1.9985 2.0004 418.5216 419.0096 0.0731 -1.0000 -1.0000 0002927 1579240798.50 151.5123 59.9974 32.0000 1.9984 2.0003 418.4098 418.8985 0.0733 -1.0000 -1.0000 0002989 1579240798.60 151.5123 59.9974 32.0000 1.9978 1.9997 418.3696 418.8589 0.0734 -1.0000 -1.0000 0003067 1579240798.70 151.5201 59.9974 32.0000 1.9977 1.9997 418.4712 418.9617 0.0735 -1.0000 -1.0000 0003130 1579240798.80 151.5218 59.9974 32.0000 1.9975 1.9994 418.5749 419.0643 0.0733 -1.0000 -1.0000 0003192 1579240798.90 151.5218 59.9974 32.0000 1.9977 1.9996 418.4860 418.9752 0.0733 -1.0000 -1.0000 0003255 1579240799.00 151.5218 59.9974 32.0000 1.9974 1.9993 418.4417 418.9314 0.0734 -1.0000 -1.0000 0003317 1579240799.10 151.5218 59.9974 32.0000 1.9974 1.9993 418.4862 418.9770 0.0735 -1.0000 -1.0000 0003396 1579240799.20 151.5218 59.9974 32.0000 1.9967 1.9986 418.4804 418.9710 0.0736 -1.0000 -1.0000 0003458 1579240799.30 151.5014 59.9974 32.0000 1.9974 1.9994 418.3494 418.8401 0.0736 -1.0000 -1.0000 0003536 1579240799.40 151.3918 59.9974 32.0000 1.9975 1.9995 418.2549 418.7461 0.0736 -1.0000 -1.0000 0003598 1579240799.50 151.3918 59.9974 32.0000 1.9980 1.9999 418.3408 418.8317 0.0736 -1.0000 -1.0000 0003661 1579240799.60 151.3918 59.9974 32.0000 1.9972 1.9991 418.4962 418.9877 0.0737 -1.0000 -1.0000 0003723 1579240799.70 151.3918 59.9974 32.0000 1.9974 1.9993 418.5284 419.0212 0.0738 -1.0000 -1.0000 0003786 1579240799.80 151.3918 59.9974 32.0000 1.9978 1.9998 418.4197 418.9116 0.0737 -1.0000 -1.0000 0004177 1579240799.90 151.4879 59.9976 32.0000 1.9983 2.0002 418.2665 418.7581 0.0737 -1.0000 -1.0000 0004239 1579240800.00 151.4879 59.9976 32.0000 1.9977 1.9997 418.3804 418.8728 0.0739 -1.0000 -1.0000 0004302 1579240800.10 151.4879 59.9976 32.0000 1.9977 1.9997 418.4706 418.9635 0.0739 -1.0000 -1.0000 0004380 1579240800.20 151.4879 59.9976 32.0000 1.9981 2.0000 418.3543 418.8467 0.0738 -1.0000 -1.0000 0004442 1579240800.30 151.4879 59.9976 32.0000 1.9976 1.9995 418.2491 418.7408 0.0738 -1.0000 -1.0000 0004661 1579240800.40 151.4879 59.9976 32.0000 1.9975 1.9994 418.4165 418.9088 0.0738 -1.0000 -1.0000 0004739 1579240800.50 151.4879 59.9976 32.0000 1.9982 2.0002 418.5366 419.0290 0.0738 -1.0000 -1.0000 0004802 1579240800.60 151.5796 59.9976 32.0000 1.9989 2.0008 418.4903 418.9833 0.0739 -1.0000 -1.0000 0004880 1579240800.70 151.5796 59.9976 32.0000 1.9990 2.0010 418.3355 418.8280 0.0738 -1.0000 -1.0000 0004942 1579240800.80 151.5796 59.9976 32.0000 1.9989 2.0009 418.3980 418.8912 0.0740 -1.0000 -1.0000 0005177 1579240800.90 151.5796 59.9976 32.0000 1.9979 1.9998 418.5268 419.0202 0.0739 -1.0000 -1.0000 0005255 1579240801.00 151.5796 59.9976 32.0000 1.9975 1.9995 418.5889 419.0823 0.0740 -1.0000 -1.0000 0005317 1579240801.10 151.5796 59.9976 32.0000 1.9977 1.9997 418.5697 419.0623 0.0738 -1.0000 -1.0000 0005380 1579240801.20 151.5796 59.9976 32.0000 1.9984 2.0003 418.2772 418.7702 0.0740 -1.0000 -1.0000 0005458 1579240801.30 151.4635 59.9976 32.0000 1.9985 2.0004 418.4372 418.9310 0.0740 -1.0000 -1.0000 0005692 1579240801.40 151.4635 59.9976 32.0000 1.9974 1.9994 418.5379 419.0315 0.0740 -1.0000 -1.0000 0005755 1579240801.50 151.4635 59.9976 32.0000 1.9975 1.9994 418.5321 419.0266 0.0742 -1.0000 -1.0000 0005817 1579240801.60 151.4635 59.9976 32.0000 1.9975 1.9995 418.3547 418.8496 0.0741 -1.0000 -1.0000 0005880 1579240801.70 151.4635 59.9976 32.0000 1.9978 1.9998 418.2919 418.7852 0.0740 -1.0000 -1.0000 0005942 1579240801.80 151.4635 59.9976 32.0000 1.9980 1.9999 418.4078 418.9028 0.0741 -1.0000 -1.0000 0006020 1579240801.90 151.5545 59.9976 32.0000 1.9970 1.9990 418.4798 418.9735 0.0740 -1.0000 -1.0000 0006083 1579240802.00 151.5545 59.9976 32.0000 1.9978 1.9997 418.3499 418.8434 0.0740 -1.0000 -1.0000 0006145 1579240802.10 151.5545 59.9976 32.0000 1.9981 2.0000 418.3345 418.8298 0.0742 -1.0000 -1.0000 0006223 1579240802.20 151.5545 59.9976 32.0000 1.9989 2.0008 418.3174 418.8122 0.0742 -1.0000 -1.0000 0006286 1579240802.30 151.5545 59.9976 32.0000 1.9977 1.9997 418.4125 418.9068 0.0741 -1.0000 -1.0000 0006911 1579240802.40 151.5332 59.9976 32.0000 1.9976 1.9995 418.4517 418.9466 0.0741 -1.0000 -1.0000 0006973 1579240802.50 151.5062 59.9976 32.0000 1.9982 2.0001 418.3016 418.7956 0.0741 -1.0000 -1.0000 0007036 1579240802.60 151.5062 59.9976 32.0000 1.9979 1.9998 418.3103 418.8045 0.0741 -1.0000 -1.0000 0007114 1579240802.70 151.5062 59.9976 32.0000 1.9971 1.9991 418.5639 419.0587 0.0742 -1.0000 -1.0000 0007177 1579240802.80 151.5062 59.9976 32.0000 1.9969 1.9989 418.5227 419.0181 0.0743 -1.0000 -1.0000 0007239 1579240802.90 151.5062 59.9976 32.0000 1.9971 1.9990 418.4779 418.9733 0.0743 -1.0000 -1.0000 0007317 1579240803.00 151.3969 59.9976 32.0000 1.9977 1.9996 418.2891 418.7844 0.0743 -1.0000 -1.0000 0007380 1579240803.10 151.3969 59.9976 32.0000 1.9970 1.9989 418.2949 418.7896 0.0742 -1.0000 -1.0000 0007442 1579240803.20 151.3969 59.9976 32.0000 1.9966 1.9986 418.4662 418.9610 0.0742 -1.0000 -1.0000 0007520 1579240803.30 151.3969 59.9976 32.0000 1.9971 1.9990 418.5647 419.0602 0.0742 -1.0000 -1.0000 0007692 1579240803.40 151.3969 59.9976 32.0000 1.9970 1.9989 418.4851 418.9800 0.0742 -1.0000 -1.0000 0007755 1579240803.50 151.3969 59.9976 32.0000 1.9982 2.0001 418.1839 418.6791 0.0743 -1.0000 -1.0000 0007817 1579240803.60 151.4997 59.9976 32.0000 1.9982 2.0001 418.3026 418.7984 0.0743 -1.0000 -1.0000 0007880 1579240803.70 151.4997 59.9976 32.0000 1.9977 1.9997 418.4144 418.9098 0.0743 -1.0000 -1.0000 0007942 1579240803.80 151.4997 59.9976 32.0000 1.9982 2.0002 418.5206 419.0178 0.0746 -1.0000 -1.0000 0008020 1579240803.90 151.4997 59.9976 32.0000 1.9976 1.9996 418.4144 418.9100 0.0744 -1.0000 -1.0000 0008192 1579240804.00 151.4997 59.9976 32.0000 1.9976 1.9995 418.2864 418.7828 0.0744 -1.0000 -1.0000 0008255 1579240804.10 151.4997 59.9976 32.0000 1.9970 1.9989 418.3150 418.8098 0.0742 -1.0000 -1.0000 0008333 1579240804.20 151.4997 59.9976 32.0000 1.9973 1.9993 418.5295 419.0246 0.0743 -1.0000 -1.0000 0008395 1579240804.30 151.4997 59.9976 32.0000 1.9963 1.9982 418.4525 418.9481 0.0743 -1.0000 -1.0000 0008458 1579240804.40 151.4997 59.9976 32.0000 1.9978 1.9998 418.3210 418.8171 0.0744 -1.0000 -1.0000 0008708 1579240804.50 151.4997 59.9976 32.0000 1.9979 1.9998 418.3150 418.8112 0.0744 -1.0000 -1.0000 0008770 1579240804.60 151.4997 59.9976 32.0000 1.9967 1.9987 418.5169 419.0131 0.0744 -1.0000 -1.0000 0008833 1579240804.70 151.4186 59.9972 32.0000 1.9974 1.9993 418.6120 419.1090 0.0745 -1.0000 -1.0000 0008895 1579240804.80 151.4186 59.9972 32.0000 1.9976 1.9995 418.3872 418.8827 0.0744 -1.0000 -1.0000 0008958 1579240804.90 151.4186 59.9972 32.0000 1.9973 1.9993 418.2823 418.7783 0.0743 -1.0000 -1.0000 0009255 1579240805.00 151.4186 59.9972 32.0000 1.9972 1.9991 418.4268 418.9226 0.0744 -1.0000 -1.0000 0009302 1579240805.10 151.4186 59.9972 32.0000 1.9970 1.9989 418.4808 418.9775 0.0744 -1.0000 -1.0000 0009364 1579240805.20 151.4658 59.9972 32.0000 1.9975 1.9994 418.5185 419.0146 0.0744 -1.0000 -1.0000 0009442 1579240805.30 151.4703 59.9972 32.0000 1.9985 2.0005 418.4658 418.9625 0.0744 -1.0000 -1.0000 0009505 1579240805.40 151.4703 59.9972 32.0000 1.9983 2.0002 418.3253 418.8210 0.0744 -1.0000 -1.0000 0009723 1579240805.50 151.4703 59.9972 32.0000 1.9980 2.0000 418.3868 418.8829 0.0744 -1.0000 -1.0000 0009802 1579240805.60 151.4703 59.9972 32.0000 1.9978 1.9997 418.4904 418.9863 0.0744 -1.0000 -1.0000 0009864 1579240805.70 151.4749 59.9972 32.0000 1.9988 2.0007 418.3312 418.8274 0.0744 -1.0000 -1.0000 0009942 1579240805.80 151.5085 59.9972 32.0000 1.9982 2.0002 418.2797 418.7756 0.0743 -1.0000 -1.0000 0010020 1579240805.90 151.5085 59.9972 32.0000 1.9985 2.0004 418.3769 418.8734 0.0745 -1.0000 -1.0000 0010192 1579240806.00 151.5085 59.9972 32.0000 1.9975 1.9994 418.4947 418.9909 0.0744 -1.0000 -1.0000 0010255 1579240806.10 151.5085 59.9972 32.0000 1.9971 1.9991 418.5838 419.0810 0.0746 -1.0000 -1.0000 0010317 1579240806.20 151.5085 59.9972 32.0000 1.9978 1.9997 418.4381 418.9345 0.0745 -1.0000 -1.0000 0010380 1579240806.30 151.4929 59.9972 32.0000 1.9989 2.0009 418.3366 418.8335 0.0745 -1.0000 -1.0000 0010442 1579240806.40 151.4929 59.9972 32.0000 1.9984 2.0003 418.3341 418.8300 0.0744 -1.0000 -1.0000 0010958 1579240806.50 151.4929 59.9972 32.0000 1.9970 1.9990 418.5427 419.0386 0.0744 -1.0000 -1.0000 0011020 1579240806.60 151.4929 59.9972 32.0000 1.9961 1.9981 418.4925 418.9893 0.0745 -1.0000 -1.0000 0011083 1579240806.70 151.4929 59.9972 32.0000 1.9975 1.9995 418.4708 418.9674 0.0744 -1.0000 -1.0000 0011145 1579240806.80 151.4548 59.9972 32.0000 1.9976 1.9995 418.2916 418.7882 0.0746 -1.0000 -1.0000 0011208 1579240806.90 151.4058 59.9972 32.0000 1.9981 2.0000 418.3905 418.8882 0.0745 -1.0000 -1.0000 0011286 1579240807.00 151.4058 59.9972 32.0000 1.9970 1.9989 418.4183 418.9148 0.0744 -1.0000 -1.0000 0011348 1579240807.10 151.4058 59.9972 32.0000 1.9976 1.9996 418.5019 418.9984 0.0745 -1.0000 -1.0000 0011411 1579240807.20 151.4058 59.9972 32.0000 1.9991 2.0010 418.3323 418.8294 0.0745 -1.0000 -1.0000 0011489 1579240807.30 151.4058 59.9972 32.0000 1.9986 2.0006 418.2477 418.7451 0.0746 -1.0000 -1.0000 0011552 1579240807.40 151.4854 59.9972 32.0000 1.9983 2.0002 418.3418 418.8393 0.0746 -1.0000 -1.0000 0011614 1579240807.50 151.4854 59.9972 32.0000 1.9976 1.9995 418.5126 419.0099 0.0745 -1.0000 -1.0000 0011692 1579240807.60 151.4854 59.9972 32.0000 1.9973 1.9992 418.3743 418.8715 0.0745 -1.0000 -1.0000 0011755 1579240807.70 151.4854 59.9972 32.0000 1.9980 1.9999 418.2391 418.7357 0.0746 -1.0000 -1.0000 0011817 1579240807.80 151.4854 59.9972 32.0000 1.9981 2.0000 418.2796 418.7760 0.0743 -1.0000 -1.0000 0011895 1579240807.90 151.4547 59.9972 32.0000 1.9975 1.9995 418.4939 418.9906 0.0745 -1.0000 -1.0000 0011958 1579240808.00 151.3871 59.9972 32.0000 1.9977 1.9996 418.4649 418.9622 0.0746 -1.0000 -1.0000 0012020 1579240808.10 151.3871 59.9972 32.0000 1.9976 1.9995 418.3018 418.8005 0.0748 -1.0000 -1.0000 0012098 1579240808.20 151.3871 59.9972 32.0000 1.9975 1.9994 418.3481 418.8451 0.0745 -1.0000 -1.0000 0012161 1579240808.30 151.3871 59.9972 32.0000 1.9968 1.9987 418.4245 418.9222 0.0746 -1.0000 -1.0000 0012223 1579240808.40 151.3871 59.9972 32.0000 1.9968 1.9988 418.4884 418.9856 0.0745 -1.0000 -1.0000 0012286 1579240808.50 151.3871 59.9972 32.0000 1.9975 1.9994 418.4132 418.9097 0.0745 -1.0000 -1.0000 0012458 1579240808.60 151.4373 59.9972 32.0000 1.9978 1.9998 418.3003 418.7980 0.0746 -1.0000 -1.0000 0012536 1579240808.70 151.4958 59.9972 32.0000 1.9982 2.0002 418.2591 418.7563 0.0746 -1.0000 -1.0000 0012598 1579240808.80 151.4958 59.9972 32.0000 1.9978 1.9998 418.5191 419.0162 0.0745 -1.0000 -1.0000 0012661 1579240808.90 151.4958 59.9972 32.0000 1.9971 1.9990 418.5379 419.0346 0.0745 -1.0000 -1.0000 0012739 1579240809.00 151.4958 59.9972 32.0000 1.9973 1.9993 418.3973 418.8943 0.0745 -1.0000 -1.0000 0013177 1579240809.10 151.4958 59.9972 32.0000 1.9984 2.0004 418.2796 418.7771 0.0746 -1.0000 -1.0000 0013239 1579240809.20 151.5209 59.9972 32.0000 1.9972 1.9992 418.3133 418.8095 0.0744 -1.0000 -1.0000 0013317 1579240809.30 151.5267 59.9972 32.0000 1.9968 1.9987 418.4824 418.9802 0.0747 -1.0000 -1.0000 0013380 1579240809.40 151.5267 59.9972 32.0000 1.9969 1.9989 418.6032 419.1000 0.0745 -1.0000 -1.0000 0013442 1579240809.50 151.5267 59.9972 32.0000 1.9977 1.9996 418.4744 418.9717 0.0746 -1.0000 -1.0000 0013536 1579240809.60 151.5267 59.9972 32.0000 1.9977 1.9997 418.3151 418.8127 0.0746 -1.0000 -1.0000 0013708 1579240809.70 151.5267 59.9972 32.0000 1.9980 2.0000 418.3099 418.8071 0.0746 -1.0000 -1.0000 0013770 1579240809.80 151.4477 59.9974 32.0000 1.9969 1.9989 418.4263 418.9244 0.0747 -1.0000 -1.0000 0013849 1579240809.90 151.4463 59.9974 32.0000 1.9976 1.9996 418.6438 419.1423 0.0746 -1.0000 -1.0000 0013911 1579240810.00 151.4463 59.9974 32.0000 1.9979 1.9998 418.4454 418.9423 0.0745 -1.0000 -1.0000 0013973 1579240810.10 151.4463 59.9974 32.0000 1.9981 2.0000 418.3651 418.8626 0.0747 -1.0000 -1.0000 0014208 1579240810.20 151.4463 59.9974 32.0000 1.9966 1.9986 418.4706 418.9689 0.0747 -1.0000 -1.0000 0014270 1579240810.30 151.4469 59.9974 32.0000 1.9974 1.9993 418.6341 419.1318 0.0746 -1.0000 -1.0000 0014333 1579240810.40 151.4487 59.9974 32.0000 1.9978 1.9998 418.4555 418.9535 0.0747 -1.0000 -1.0000 0014395 1579240810.50 151.4487 59.9974 32.0000 1.9980 2.0000 418.3490 418.8457 0.0744 -1.0000 -1.0000 0014458 1579240810.60 151.4487 59.9974 32.0000 1.9981 2.0001 418.3771 418.8754 0.0747 -1.0000 -1.0000 0014708 1579240810.70 151.4487 59.9974 32.0000 1.9966 1.9986 418.5713 419.0695 0.0746 -1.0000 -1.0000 0014770 1579240810.80 151.4487 59.9974 32.0000 1.9973 1.9992 418.5198 419.0187 0.0747 -1.0000 -1.0000 0014833 1579240810.90 151.5573 59.9974 32.0000 1.9981 2.0001 418.3365 418.8332 0.0746 -1.0000 -1.0000 0014911 1579240811.00 151.5573 59.9974 32.0000 1.9990 2.0009 418.3789 418.8773 0.0747 -1.0000 -1.0000 0014973 1579240811.10 151.5573 59.9974 32.0000 1.9980 2.0000 418.5241 419.0224 0.0747 -1.0000 -1.0000 0015192 1579240811.20 151.5573 59.9974 32.0000 1.9973 1.9992 418.6154 419.1136 0.0747 -1.0000 -1.0000 0015270 1579240811.30 151.5573 59.9974 32.0000 1.9982 2.0002 418.2974 418.7958 0.0747 -1.0000 -1.0000 0015333 1579240811.40 151.5573 59.9974 32.0000 1.9978 1.9998 418.3216 418.8186 0.0745 -1.0000 -1.0000 0015396 1579240811.50 151.5044 59.9974 32.0000 1.9974 1.9994 418.5209 419.0189 0.0746 -1.0000 -1.0000 0015458 1579240811.60 151.5044 59.9974 32.0000 1.9976 1.9995 418.4900 418.9871 0.0746 -1.0000 -1.0000 0015692 1579240811.70 151.5044 59.9974 32.0000 1.9984 2.0004 418.3641 418.8613 0.0745 -1.0000 -1.0000 0015755 1579240811.80 151.5044 59.9974 32.0000 1.9979 1.9999 418.2599 418.7579 0.0747 -1.0000 -1.0000 0015833 1579240811.90 151.5044 59.9974 32.0000 1.9970 1.9989 418.3898 418.8884 0.0747 -1.0000 -1.0000 0015895 1579240812.00 151.5044 59.9974 32.0000 1.9963 1.9982 418.4805 418.9786 0.0747 -1.0000 -1.0000 0015942 1579240812.10 151.4213 59.9974 32.0000 1.9982 2.0002 418.3826 418.8807 0.0747 -1.0000 -1.0000 0016692 1579240812.20 151.4213 59.9974 32.0000 1.9978 1.9997 418.4009 418.8993 0.0748 -1.0000 -1.0000 0016755 1579240812.30 151.4213 59.9974 32.0000 1.9974 1.9994 418.4388 418.9376 0.0748 -1.0000 -1.0000 0016817 1579240812.40 151.4213 59.9974 32.0000 1.9977 1.9997 418.5018 419.0001 0.0747 -1.0000 -1.0000 0016880 1579240812.50 151.4213 59.9974 32.0000 1.9979 1.9999 418.3920 418.8907 0.0747 -1.0000 -1.0000 0016942 1579240812.60 151.5340 59.9974 32.0000 1.9984 2.0004 418.3141 418.8129 0.0749 -1.0000 -1.0000 0017192 1579240812.70 151.5518 59.9974 32.0000 1.9976 1.9996 418.4185 418.9175 0.0748 -1.0000 -1.0000 0017255 1579240812.80 151.5518 59.9974 32.0000 1.9968 1.9987 418.5473 419.0459 0.0746 -1.0000 -1.0000 0017317 1579240812.90 151.5518 59.9974 32.0000 1.9971 1.9991 418.5223 419.0205 0.0748 -1.0000 -1.0000 0017396 1579240813.00 151.5518 59.9974 32.0000 1.9974 1.9994 418.5493 419.0467 0.0746 -1.0000 -1.0000 0017458 1579240813.10 151.5518 59.9974 32.0000 1.9981 2.0001 418.3368 418.8348 0.0746 -1.0000 -1.0000 0017520 1579240813.20 151.5518 59.9974 32.0000 1.9978 1.9997 418.3630 418.8608 0.0747 -1.0000 -1.0000 0017583 1579240813.30 151.5518 59.9974 32.0000 1.9974 1.9994 418.5453 419.0435 0.0747 -1.0000 -1.0000 0017646 1579240813.40 151.5518 59.9974 32.0000 1.9966 1.9986 418.5785 419.0772 0.0748 -1.0000 -1.0000 0017708 1579240813.50 151.5518 59.9974 32.0000 1.9974 1.9994 418.4071 418.9053 0.0747 -1.0000 -1.0000 0017786 1579240813.60 151.5518 59.9974 32.0000 1.9981 2.0000 418.4705 418.9690 0.0747 -1.0000 -1.0000 0017849 1579240813.70 151.4345 59.9974 32.0000 1.9972 1.9992 418.5420 419.0402 0.0748 -1.0000 -1.0000 0017911 1579240813.80 151.4345 59.9974 32.0000 1.9975 1.9994 418.5137 419.0122 0.0746 -1.0000 -1.0000 0017989 1579240813.90 151.4345 59.9974 32.0000 1.9979 1.9999 418.3600 418.8585 0.0747 -1.0000 -1.0000 0018052 1579240814.00 151.4345 59.9974 32.0000 1.9990 2.0010 418.3391 418.8370 0.0747 -1.0000 -1.0000 0018114 1579240814.10 151.4345 59.9974 32.0000 1.9983 2.0003 418.3828 418.8816 0.0748 -1.0000 -1.0000 0018177 1579240814.20 151.4776 59.9974 32.0000 1.9982 2.0002 418.5799 419.0792 0.0748 -1.0000 -1.0000 0018239 1579240814.30 151.5946 59.9974 32.0000 1.9987 2.0007 418.5307 419.0297 0.0748 -1.0000 -1.0000 0018302 1579240814.40 151.5946 59.9974 32.0000 1.9987 2.0006 418.3920 418.8900 0.0747 -1.0000 -1.0000 0018380 1579240814.50 151.5946 59.9974 32.0000 1.9987 2.0007 418.2868 418.7870 0.0749 -1.0000 -1.0000 0018442 1579240814.60 151.5946 59.9974 32.0000 1.9986 2.0006 418.4529 418.9517 0.0748 -1.0000 -1.0000 0018520 1579240814.70 151.5946 59.9974 32.0000 1.9988 2.0008 418.5376 419.0369 0.0749 -1.0000 -1.0000 0019067 1579240814.80 151.4983 59.9979 32.0000 1.9990 2.0010 418.3876 418.8856 0.0747 -1.0000 -1.0000 0019130 1579240814.90 151.4983 59.9979 32.0000 1.9989 2.0009 418.4330 418.9308 0.0747 -1.0000 -1.0000 0019208 1579240815.00 151.4983 59.9979 32.0000 1.9972 1.9992 418.5263 419.0255 0.0749 -1.0000 -1.0000 0019270 1579240815.10 151.4983 59.9979 32.0000 1.9973 1.9992 418.4073 418.9063 0.0748 -1.0000 -1.0000 0019333 1579240815.20 151.4983 59.9979 32.0000 1.9981 2.0000 418.4370 418.9358 0.0748 -1.0000 -1.0000 0019396 1579240815.30 151.4983 59.9979 32.0000 1.9978 1.9997 418.3472 418.8452 0.0746 -1.0000 -1.0000 0019458 1579240815.40 151.4983 59.9979 32.0000 1.9979 1.9999 418.2754 418.7745 0.0748 -1.0000 -1.0000 0019520 1579240815.50 151.4983 59.9979 32.0000 1.9976 1.9996 418.4186 418.9167 0.0747 -1.0000 -1.0000 0019599 1579240815.60 151.4983 59.9979 32.0000 1.9979 1.9998 418.5835 419.0827 0.0748 -1.0000 -1.0000 0019677 1579240815.70 151.4983 59.9979 32.0000 1.9981 2.0001 418.4821 418.9813 0.0748 -1.0000 -1.0000 0019833 1579240815.80 151.4983 59.9979 32.0000 1.9994 2.0013 418.3244 418.8226 0.0747 -1.0000 -1.0000 0019896 1579240815.90 151.4983 59.9979 32.0000 1.9973 1.9993 418.3901 418.8880 0.0747 -1.0000 -1.0000 0019958 1579240816.00 151.5836 59.9979 32.0000 1.9966 1.9986 418.5402 419.0400 0.0749 -1.0000 -1.0000 0020020 1579240816.10 151.5836 59.9979 32.0000 1.9977 1.9997 418.4184 418.9165 0.0746 -1.0000 -1.0000 0020099 1579240816.20 151.5836 59.9979 32.0000 1.9985 2.0004 418.3587 418.8570 0.0747 -1.0000 -1.0000 0020223 1579240816.30 151.5836 59.9979 32.0000 1.9985 2.0005 418.3111 418.8090 0.0747 -1.0000 -1.0000 0020286 1579240816.40 151.5836 59.9979 32.0000 1.9979 1.9999 418.4102 418.9089 0.0748 -1.0000 -1.0000 0020364 1579240816.50 151.5836 59.9979 32.0000 1.9972 1.9992 418.5525 419.0519 0.0749 -1.0000 -1.0000 0020427 1579240816.60 151.5349 59.9979 32.0000 1.9978 1.9998 418.4853 418.9850 0.0749 -1.0000 -1.0000 0020489 1579240816.70 151.4798 59.9979 32.0000 1.9983 2.0002 418.2861 418.7852 0.0749 -1.0000 -1.0000 0020942 1579240816.80 151.4798 59.9979 32.0000 1.9980 1.9999 418.3357 418.8355 0.0749 -1.0000 -1.0000 0021005 1579240816.90 151.4798 59.9979 32.0000 1.9979 1.9999 418.3975 418.8960 0.0747 -1.0000 -1.0000 0021083 1579240817.00 151.4798 59.9979 32.0000 1.9983 2.0003 418.4143 418.9128 0.0748 -1.0000 -1.0000 0021146 1579240817.10 151.4798 59.9979 32.0000 1.9985 2.0004 418.3533 418.8513 0.0747 -1.0000 -1.0000 0021208 1579240817.20 151.4798 59.9979 32.0000 1.9978 1.9997 418.3319 418.8300 0.0747 -1.0000 -1.0000 0021442 1579240817.30 151.4798 59.9979 32.0000 1.9975 1.9995 418.5226 419.0208 0.0746 -1.0000 -1.0000 0021505 1579240817.40 151.4798 59.9979 32.0000 1.9975 1.9995 418.6407 419.1390 0.0747 -1.0000 -1.0000 0021567 1579240817.50 151.4798 59.9979 32.0000 1.9977 1.9996 418.5166 419.0159 0.0748 -1.0000 -1.0000 0021630 1579240817.60 151.4798 59.9979 32.0000 1.9974 1.9994 418.3296 418.8285 0.0748 -1.0000 -1.0000 0021692 1579240817.70 151.5304 59.9979 32.0000 1.9979 1.9999 418.2972 418.7950 0.0746 -1.0000 -1.0000 0021755 1579240817.80 151.5480 59.9979 32.0000 1.9973 1.9993 418.5287 419.0264 0.0747 -1.0000 -1.0000 0021942 1579240817.90 151.5480 59.9979 32.0000 1.9977 1.9997 418.5596 419.0589 0.0749 -1.0000 -1.0000 0022005 1579240818.00 151.5916 59.9979 32.0000 1.9982 2.0001 418.2882 418.7867 0.0747 -1.0000 -1.0000 0022067 1579240818.10 151.5988 59.9979 32.0000 1.9988 2.0008 418.2612 418.7593 0.0747 -1.0000 -1.0000 0022146 1579240818.20 151.5988 59.9979 32.0000 1.9977 1.9997 418.4759 418.9749 0.0749 -1.0000 -1.0000 0022208 1579240818.30 151.5435 59.9979 32.0000 1.9980 1.9999 418.5145 419.0128 0.0747 -1.0000 -1.0000 0022427 1579240818.40 151.5435 59.9979 32.0000 1.9986 2.0006 418.3548 418.8534 0.0748 -1.0000 -1.0000 0022505 1579240818.50 151.5435 59.9979 32.0000 1.9991 2.0011 418.3231 418.8217 0.0748 -1.0000 -1.0000 0022567 1579240818.60 151.5435 59.9979 32.0000 1.9989 2.0009 418.3902 418.8899 0.0749 -1.0000 -1.0000 0022646 1579240818.70 151.5435 59.9979 32.0000 1.9969 1.9989 418.5032 419.0024 0.0748 -1.0000 -1.0000 0022708 1579240818.80 151.5615 59.9979 32.0000 1.9978 1.9998 418.4461 418.9453 0.0748 -1.0000 -1.0000 0022989 1579240818.90 151.5615 59.9979 32.0000 1.9983 2.0002 418.3685 418.8679 0.0748 -1.0000 -1.0000 0023067 1579240819.00 151.5615 59.9979 32.0000 1.9981 2.0001 418.2720 418.7703 0.0748 -1.0000 -1.0000 0023130 1579240819.10 151.5615 59.9979 32.0000 1.9985 2.0004 418.4520 418.9514 0.0749 -1.0000 -1.0000 0023192 1579240819.20 151.5615 59.9979 32.0000 1.9980 1.9999 418.4580 418.9582 0.0750 -1.0000 -1.0000 0023364 1579240819.30 151.5612 59.9979 32.0000 1.9986 2.0006 418.2684 418.7672 0.0748 -1.0000 -1.0000 0023489 1579240819.40 151.5609 59.9979 32.0000 1.9977 1.9997 418.3155 418.8141 0.0748 -1.0000 -1.0000 0023552 1579240819.50 151.5609 59.9979 32.0000 1.9971 1.9991 418.5439 419.0426 0.0748 -1.0000 -1.0000 0023630 1579240819.60 151.5609 59.9979 32.0000 1.9975 1.9995 418.5364 419.0362 0.0748 -1.0000 -1.0000 0023692 1579240819.70 151.5609 59.9979 32.0000 1.9972 1.9991 418.4183 418.9172 0.0749 -1.0000 -1.0000 0023755 1579240819.80 151.5609 59.9979 32.0000 1.9967 1.9987 418.2750 418.7734 0.0748 -1.0000 -1.0000 0023817 1579240819.90 151.4447 59.9979 32.0000 1.9981 2.0001 418.4242 418.9232 0.0748 -1.0000 -1.0000 0023880 1579240820.00 151.4447 59.9979 32.0000 1.9973 1.9993 418.4385 418.9374 0.0748 -1.0000 -1.0000 0023942 1579240820.10 151.4447 59.9979 32.0000 1.9975 1.9995 418.5949 419.0954 0.0750 -1.0000 -1.0000 0024020 1579240820.20 151.4447 59.9979 32.0000 1.9979 1.9998 418.4035 418.9032 0.0749 -1.0000 -1.0000 0024083 1579240820.30 151.4447 59.9979 32.0000 1.9975 1.9994 418.3836 418.8825 0.0748 -1.0000 -1.0000 0024208 1579240820.40 151.4447 59.9979 32.0000 1.9983 2.0002 418.4865 418.9847 0.0747 -1.0000 -1.0000 0024286 1579240820.50 151.4557 59.9979 32.0000 1.9979 1.9998 418.5489 419.0480 0.0749 -1.0000 -1.0000 0024348 1579240820.60 151.4716 59.9979 32.0000 1.9987 2.0006 418.3860 418.8855 0.0749 -1.0000 -1.0000 0024411 1579240820.70 151.4716 59.9979 32.0000 1.9981 2.0001 418.1805 418.6796 0.0749 -1.0000 -1.0000 0024473 1579240820.80 151.4716 59.9979 32.0000 1.9976 1.9995 418.3683 418.8673 0.0748 -1.0000 -1.0000 0024708 1579240820.90 151.4716 59.9979 32.0000 1.9977 1.9997 418.4394 418.9384 0.0748 -1.0000 -1.0000 0024786 1579240821.00 151.4716 59.9979 32.0000 1.9982 2.0001 418.4193 418.9175 0.0747 -1.0000 -1.0000 0024848 1579240821.10 151.4779 59.9979 32.0000 1.9983 2.0002 418.2842 418.7832 0.0749 -1.0000 -1.0000 0024911 1579240821.20 151.4779 59.9979 32.0000 1.9976 1.9995 418.2638 418.7629 0.0748 -1.0000 -1.0000 0024973 1579240821.30 151.4779 59.9979 32.0000 1.9970 1.9990 418.3989 418.8981 0.0748 -1.0000 -1.0000 0025958 1579240821.40 151.4779 59.9979 32.0000 1.9976 1.9996 418.3726 418.8713 0.0748 -1.0000 -1.0000 0026020 1579240821.50 151.4779 59.9979 32.0000 1.9980 2.0000 418.2521 418.7514 0.0749 -1.0000 -1.0000 0026099 1579240821.60 151.4247 59.9979 32.0000 1.9979 1.9999 418.2522 418.7513 0.0749 -1.0000 -1.0000 0026161 1579240821.70 151.4181 59.9979 32.0000 1.9979 1.9998 418.4955 418.9946 0.0749 -1.0000 -1.0000 0026223 1579240821.80 151.4181 59.9979 32.0000 1.9974 1.9993 418.4904 418.9909 0.0750 -1.0000 -1.0000 0026302 1579240821.90 151.4181 59.9979 32.0000 1.9974 1.9994 418.3529 418.8526 0.0749 -1.0000 -1.0000 0026364 1579240822.00 151.4181 59.9979 32.0000 1.9981 2.0001 418.2018 418.7017 0.0750 -1.0000 -1.0000 0026427 1579240822.10 151.4176 59.9979 32.0000 1.9979 1.9999 418.3403 418.8405 0.0751 -1.0000 -1.0000 0026489 1579240822.20 151.4099 59.9979 32.0000 1.9976 1.9995 418.4314 418.9317 0.0749 -1.0000 -1.0000 0026552 1579240822.30 151.4099 59.9979 32.0000 1.9971 1.9991 418.4611 418.9606 0.0749 -1.0000 -1.0000 0026677 1579240822.40 151.4099 59.9979 32.0000 1.9973 1.9993 418.2773 418.7770 0.0750 -1.0000 -1.0000 0026755 1579240822.50 151.4099 59.9979 32.0000 1.9982 2.0002 418.3294 418.8287 0.0748 -1.0000 -1.0000 0026817 1579240822.60 151.4099 59.9979 32.0000 1.9981 2.0001 418.5746 419.0742 0.0749 -1.0000 -1.0000 0026896 1579240822.70 151.5595 59.9979 32.0000 1.9979 1.9998 418.4994 418.9989 0.0748 -1.0000 -1.0000 0026958 1579240822.80 151.5601 59.9979 32.0000 1.9980 1.9999 418.3015 418.8009 0.0749 -1.0000 -1.0000 0027489 1579240822.90 151.5601 59.9979 32.0000 1.9989 2.0008 418.2036 418.7035 0.0750 -1.0000 -1.0000 0027567 1579240823.00 151.5601 59.9979 32.0000 1.9980 2.0000 418.3825 418.8819 0.0749 -1.0000 -1.0000 0027646 1579240823.10 151.5601 59.9979 32.0000 1.9972 1.9992 418.4497 418.9490 0.0749 -1.0000 -1.0000 0027708 1579240823.20 151.5198 59.9979 32.0000 1.9975 1.9995 418.4504 418.9506 0.0749 -1.0000 -1.0000 0027770 1579240823.30 151.5198 59.9979 32.0000 1.9980 2.0000 418.3503 418.8492 0.0748 -1.0000 -1.0000 0027833 1579240823.40 151.5198 59.9979 32.0000 1.9985 2.0004 418.1697 418.6682 0.0748 -1.0000 -1.0000 0027896 1579240823.50 151.5198 59.9979 32.0000 1.9983 2.0002 418.2178 418.7177 0.0750 -1.0000 -1.0000 0027973 1579240823.60 151.5198 59.9979 32.0000 1.9976 1.9996 418.4287 418.9280 0.0748 -1.0000 -1.0000 0028036 1579240823.70 151.5198 59.9979 32.0000 1.9973 1.9993 418.5025 419.0008 0.0747 -1.0000 -1.0000 0028099 1579240823.80 151.5198 59.9979 32.0000 1.9974 1.9994 418.3774 418.8772 0.0750 -1.0000 -1.0000 0028177 1579240823.90 151.5223 59.9979 32.0000 1.9979 1.9999 418.4070 418.9068 0.0750 -1.0000 -1.0000 0028239 1579240824.00 151.5223 59.9979 32.0000 1.9977 1.9997 418.4511 418.9502 0.0748 -1.0000 -1.0000 0028302 1579240824.10 151.5223 59.9979 32.0000 1.9971 1.9991 418.5775 419.0772 0.0749 -1.0000 -1.0000 0028380 1579240824.20 151.5223 59.9979 32.0000 1.9976 1.9996 418.4242 418.9249 0.0752 -1.0000 -1.0000 0028442 1579240824.30 151.5223 59.9979 32.0000 1.9984 2.0004 418.3500 418.8491 0.0749 -1.0000 -1.0000 0028505 1579240824.40 151.5223 59.9979 32.0000 1.9982 2.0001 418.3713 418.8709 0.0749 -1.0000 -1.0000 0028567 1579240824.50 151.4912 59.9978 32.0000 1.9971 1.9990 418.4688 418.9684 0.0749 -1.0000 -1.0000 0028645 1579240824.60 151.4912 59.9978 32.0000 1.9972 1.9991 418.4909 418.9903 0.0749 -1.0000 -1.0000 0028708 1579240824.70 151.4912 59.9978 32.0000 1.9980 1.9999 418.4303 418.9303 0.0750 -1.0000 -1.0000 0028770 1579240824.80 151.4912 59.9978 32.0000 1.9977 1.9997 418.2844 418.7833 0.0748 -1.0000 -1.0000 0028833 1579240824.90 151.4912 59.9978 32.0000 1.9975 1.9995 418.3951 418.8942 0.0749 -1.0000 -1.0000 0028911 1579240825.00 151.4912 59.9978 32.0000 1.9972 1.9991 418.4628 418.9624 0.0749 -1.0000 -1.0000 0028973 1579240825.10 151.4912 59.9978 32.0000 1.9977 1.9996 418.3792 418.8786 0.0749 -1.0000 -1.0000 0029036 1579240825.20 151.4912 59.9978 32.0000 1.9982 2.0001 418.3136 418.8138 0.0750 -1.0000 -1.0000 0029099 1579240825.30 151.4912 59.9978 32.0000 1.9982 2.0001 418.2983 418.7975 0.0749 -1.0000 -1.0000 0029161 1579240825.40 151.4912 59.9978 32.0000 1.9976 1.9995 418.3120 418.8111 0.0749 -1.0000 -1.0000 0029223 1579240825.50 151.4912 59.9978 32.0000 1.9971 1.9991 418.4697 418.9702 0.0750 -1.0000 -1.0000 0029473 1579240825.60 151.4912 59.9978 32.0000 1.9968 1.9988 418.4662 418.9650 0.0747 -1.0000 -1.0000 0029536 1579240825.70 151.4099 59.9978 32.0000 1.9970 1.9990 418.5713 419.0721 0.0750 -1.0000 -1.0000 0029598 1579240825.80 151.4099 59.9978 32.0000 1.9980 2.0000 418.4647 418.9634 0.0747 -1.0000 -1.0000 0029677 1579240825.90 151.4099 59.9978 32.0000 1.9976 1.9995 418.4499 418.9486 0.0748 -1.0000 -1.0000 0029739 1579240826.00 151.4099 59.9978 32.0000 1.9971 1.9991 418.5223 419.0231 0.0751 -1.0000 -1.0000 0029973 1579240826.10 151.4099 59.9978 32.0000 1.9971 1.9991 418.4515 418.9519 0.0750 -1.0000 -1.0000 0030052 1579240826.20 151.4553 59.9978 32.0000 1.9983 2.0003 418.3625 418.8618 0.0748 -1.0000 -1.0000 0030099 1579240826.30 151.5405 59.9978 32.0000 1.9980 2.0000 418.3720 418.8717 0.0749 -1.0000 -1.0000 0030161 1579240826.40 151.5405 59.9978 32.0000 1.9980 2.0000 418.4980 418.9978 0.0749 -1.0000 -1.0000 0030239 1579240826.50 151.5405 59.9978 32.0000 1.9969 1.9989 418.5398 419.0402 0.0750 -1.0000 -1.0000 0030723 1579240826.60 151.5405 59.9978 32.0000 1.9979 1.9999 418.4132 418.9123 0.0748 -1.0000 -1.0000 0030802 1579240826.70 151.5405 59.9978 32.0000 1.9985 2.0005 418.3033 418.8024 0.0749 -1.0000 -1.0000 0030864 1579240826.80 151.5405 59.9978 32.0000 1.9982 2.0002 418.3328 418.8319 0.0748 -1.0000 -1.0000 0030927 1579240826.90 151.4923 59.9978 32.0000 1.9972 1.9991 418.4289 418.9289 0.0750 -1.0000 -1.0000 0031005 1579240827.00 151.4923 59.9978 32.0000 1.9975 1.9994 418.4403 418.9409 0.0750 -1.0000 -1.0000 0031223 1579240827.10 151.4923 59.9978 32.0000 1.9979 1.9999 418.3073 418.8061 0.0747 -1.0000 -1.0000 0031286 1579240827.20 151.4923 59.9978 32.0000 1.9980 1.9999 418.2450 418.7459 0.0751 -1.0000 -1.0000 0031364 1579240827.30 151.4923 59.9978 32.0000 1.9973 1.9992 418.3537 418.8534 0.0749 -1.0000 -1.0000 0031427 1579240827.40 151.4923 59.9978 32.0000 1.9974 1.9994 418.5265 419.0269 0.0751 -1.0000 -1.0000 0031489 1579240827.50 151.4923 59.9978 32.0000 1.9978 1.9998 418.5134 419.0127 0.0749 -1.0000 -1.0000 0031567 1579240827.60 151.4814 59.9978 32.0000 1.9985 2.0004 418.3729 418.8724 0.0749 -1.0000 -1.0000 0031630 1579240827.70 151.4714 59.9978 32.0000 1.9987 2.0007 418.3460 418.8451 0.0748 -1.0000 -1.0000 0031692 1579240827.80 151.4719 59.9978 32.0000 1.9976 1.9995 418.5000 418.9992 0.0748 -1.0000 -1.0000 0031770 1579240827.90 151.4958 59.9978 32.0000 1.9973 1.9992 418.5558 419.0550 0.0748 -1.0000 -1.0000 0031833 1579240828.00 151.4958 59.9978 32.0000 1.9978 1.9998 418.5226 419.0220 0.0749 -1.0000 -1.0000 0031896 1579240828.10 151.4958 59.9978 32.0000 1.9987 2.0006 418.2554 418.7551 0.0749 -1.0000 -1.0000 0032192 1579240828.20 151.4958 59.9978 32.0000 1.9976 1.9995 418.3256 418.8248 0.0748 -1.0000 -1.0000 0032255 1579240828.30 151.4958 59.9978 32.0000 1.9977 1.9996 418.5122 419.0113 0.0749 -1.0000 -1.0000 0032317 1579240828.40 151.5325 59.9978 32.0000 1.9984 2.0004 418.3458 418.8456 0.0750 -1.0000 -1.0000 0032395 1579240828.50 151.5710 59.9978 32.0000 1.9989 2.0009 418.3450 418.8461 0.0750 -1.0000 -1.0000 0032458 1579240828.60 151.5710 59.9978 32.0000 1.9984 2.0004 418.3400 418.8393 0.0749 -1.0000 -1.0000 0032520 1579240828.70 151.5710 59.9978 32.0000 1.9974 1.9994 418.4522 418.9516 0.0749 -1.0000 -1.0000 0032583 1579240828.80 151.5710 59.9978 32.0000 1.9976 1.9995 418.4849 418.9844 0.0749 -1.0000 -1.0000 0032645 1579240828.90 151.5710 59.9978 32.0000 1.9970 1.9990 418.4383 418.9383 0.0750 -1.0000 -1.0000 0032723 1579240829.00 151.5710 59.9978 32.0000 1.9982 2.0002 418.3580 418.8572 0.0748 -1.0000 -1.0000 0032786 1579240829.10 151.5710 59.9978 32.0000 1.9981 2.0001 418.2946 418.7935 0.0749 -1.0000 -1.0000 0033427 1579240829.20 151.5710 59.9978 32.0000 1.9980 1.9999 418.5108 419.0108 0.0750 -1.0000 -1.0000 0033489 1579240829.30 151.5710 59.9978 32.0000 1.9979 1.9999 418.4224 418.9225 0.0750 -1.0000 -1.0000 0033567 1579240829.40 151.5422 59.9978 32.0000 1.9990 2.0010 418.3268 418.8268 0.0749 -1.0000 -1.0000 0033630 1579240829.50 151.4702 59.9978 32.0000 1.9986 2.0005 418.2398 418.7388 0.0748 -1.0000 -1.0000 0033692 1579240829.60 151.4702 59.9978 32.0000 1.9977 1.9996 418.4368 418.9357 0.0749 -1.0000 -1.0000 0033755 1579240829.70 151.4702 59.9978 32.0000 1.9967 1.9986 418.5238 419.0239 0.0749 -1.0000 -1.0000 0033817 1579240829.80 151.4702 59.9978 32.0000 1.9987 2.0007 418.3807 418.8795 0.0748 -1.0000 -1.0000 0033896 1579240829.90 151.4952 59.9978 32.0000 1.9979 1.9998 418.2598 418.7590 0.0748 -1.0000 -1.0000 0033958 1579240830.00 151.4969 59.9978 32.0000 1.9981 2.0001 418.3552 418.8543 0.0749 -1.0000 -1.0000 0034020 1579240830.10 151.4969 59.9978 32.0000 1.9974 1.9994 418.4342 418.9331 0.0748 -1.0000 -1.0000 0034099 1579240830.20 151.4969 59.9978 32.0000 1.9975 1.9994 418.4780 418.9778 0.0748 -1.0000 -1.0000 0034161 1579240830.30 151.4969 59.9978 32.0000 1.9982 2.0001 418.2975 418.7951 0.0746 -1.0000 -1.0000 0034223 1579240830.40 151.5241 59.9973 32.0000 1.9973 1.9993 418.4579 418.9562 0.0748 -1.0000 -1.0000 0034286 1579240830.50 151.5766 59.9972 32.0000 1.9975 1.9994 418.5321 419.0323 0.0750 -1.0000 -1.0000 0034349 1579240830.60 151.5766 59.9972 32.0000 1.9983 2.0003 418.3758 418.8752 0.0749 -1.0000 -1.0000 0034427 1579240830.70 151.4344 59.9972 32.0000 1.9994 2.0014 418.2784 418.7776 0.0749 -1.0000 -1.0000 0034973 1579240830.80 151.4344 59.9972 32.0000 1.9976 1.9995 418.4308 418.9294 0.0748 -1.0000 -1.0000 0035036 1579240830.90 151.4344 59.9972 32.0000 1.9971 1.9991 418.4748 418.9747 0.0749 -1.0000 -1.0000 0035114 1579240831.00 151.4344 59.9972 32.0000 1.9976 1.9995 418.5400 419.0394 0.0748 -1.0000 -1.0000 0035177 1579240831.10 151.4344 59.9972 32.0000 1.9986 2.0006 418.3810 418.8810 0.0750 -1.0000 -1.0000 0035239 1579240831.20 151.5176 59.9972 32.0000 1.9984 2.0004 418.2348 418.7335 0.0747 -1.0000 -1.0000 0035317 1579240831.30 151.5265 59.9972 32.0000 1.9978 1.9998 418.3144 418.8133 0.0749 -1.0000 -1.0000 0035380 1579240831.40 151.5265 59.9972 32.0000 1.9979 1.9998 418.4132 418.9119 0.0748 -1.0000 -1.0000 0035442 1579240831.50 151.5265 59.9972 32.0000 1.9986 2.0006 418.3889 418.8879 0.0749 -1.0000 -1.0000 0035520 1579240831.60 151.5265 59.9972 32.0000 1.9989 2.0009 418.2238 418.7225 0.0747 -1.0000 -1.0000 0035583 1579240831.70 151.5265 59.9972 32.0000 1.9983 2.0003 418.4008 418.8986 0.0747 -1.0000 -1.0000 0035708 1579240831.80 151.5265 59.9972 32.0000 1.9971 1.9991 418.4754 418.9741 0.0748 -1.0000 -1.0000 0035786 1579240831.90 151.4802 59.9972 32.0000 1.9972 1.9992 418.4893 418.9884 0.0748 -1.0000 -1.0000 0035849 1579240832.00 151.4802 59.9972 32.0000 1.9978 1.9998 418.3172 418.8164 0.0748 -1.0000 -1.0000 0035911 1579240832.10 151.4802 59.9972 32.0000 1.9979 1.9999 418.2656 418.7641 0.0747 -1.0000 -1.0000 0036067 1579240832.20 151.4802 59.9972 32.0000 1.9972 1.9992 418.3742 418.8732 0.0749 -1.0000 -1.0000 0036239 1579240832.30 151.4802 59.9972 32.0000 1.9974 1.9994 418.5218 419.0222 0.0749 -1.0000 -1.0000 0036302 1579240832.40 151.4802 59.9972 32.0000 1.9977 1.9997 418.4165 418.9151 0.0748 -1.0000 -1.0000 0036380 1579240832.50 151.4802 59.9972 32.0000 1.9980 2.0000 418.3975 418.8966 0.0748 -1.0000 -1.0000 0036442 1579240832.60 151.4802 59.9972 32.0000 1.9977 1.9997 418.5319 419.0302 0.0747 -1.0000 -1.0000 0036505 1579240832.70 151.4802 59.9972 32.0000 1.9975 1.9995 418.5448 419.0438 0.0748 -1.0000 -1.0000 0036567 1579240832.80 151.4802 59.9972 32.0000 1.9980 1.9999 418.5617 419.0612 0.0749 -1.0000 -1.0000 0036692 1579240832.90 151.4802 59.9972 32.0000 1.9983 2.0003 418.3262 418.8253 0.0749 -1.0000 -1.0000 0036770 1579240833.00 151.5584 59.9972 32.0000 1.9980 2.0000 418.3189 418.8186 0.0749 -1.0000 -1.0000 0036833 1579240833.10 151.5584 59.9972 32.0000 1.9974 1.9994 418.5105 419.0098 0.0748 -1.0000 -1.0000 0036895 1579240833.20 151.5584 59.9972 32.0000 1.9978 1.9998 418.4540 418.9540 0.0749 -1.0000 -1.0000 0036973 1579240833.30 151.5584 59.9972 32.0000 1.9988 2.0008 418.4550 418.9538 0.0748 -1.0000 -1.0000 0037239 1579240833.40 151.5584 59.9972 32.0000 1.9978 1.9998 418.3273 418.8255 0.0747 -1.0000 -1.0000 0037302 1579240833.50 151.5584 59.9972 32.0000 1.9975 1.9995 418.3277 418.8264 0.0748 -1.0000 -1.0000 0037380 1579240833.60 151.5584 59.9972 32.0000 1.9982 2.0002 418.4168 418.9156 0.0747 -1.0000 -1.0000 0037442 1579240833.70 151.5358 59.9972 32.0000 1.9973 1.9993 418.3970 418.8958 0.0749 -1.0000 -1.0000 0037505 1579240833.80 151.5125 59.9972 32.0000 1.9982 2.0001 418.2796 418.7780 0.0747 -1.0000 -1.0000 0037942 1579240833.90 151.5125 59.9972 32.0000 1.9974 1.9994 418.4178 418.9167 0.0748 -1.0000 -1.0000 0038005 1579240834.00 151.5125 59.9972 32.0000 1.9969 1.9988 418.5165 419.0153 0.0747 -1.0000 -1.0000 0038067 1579240834.10 151.4269 59.9972 32.0000 1.9980 1.9999 418.3443 418.8424 0.0747 -1.0000 -1.0000 0038146 1579240834.20 151.4238 59.9972 32.0000 1.9983 2.0003 418.2712 418.7697 0.0748 -1.0000 -1.0000 0038208 1579240834.30 151.4238 59.9972 32.0000 1.9970 1.9990 418.4554 418.9548 0.0748 -1.0000 -1.0000 0038489 1579240834.40 151.4238 59.9972 32.0000 1.9975 1.9994 418.4776 418.9762 0.0748 -1.0000 -1.0000 0038567 1579240834.50 151.4238 59.9972 32.0000 1.9984 2.0004 418.3407 418.8384 0.0746 -1.0000 -1.0000 0038630 1579240834.60 151.4238 59.9972 32.0000 1.9984 2.0003 418.2711 418.7692 0.0748 -1.0000 -1.0000 0038692 1579240834.70 151.4261 59.9972 32.0000 1.9978 1.9998 418.3628 418.8620 0.0748 -1.0000 -1.0000 0038755 1579240834.80 151.4795 59.9971 32.0000 1.9974 1.9994 418.4469 418.9459 0.0748 -1.0000 -1.0000 0038973 1579240834.90 151.4795 59.9971 32.0000 1.9979 1.9999 418.3898 418.8877 0.0746 -1.0000 -1.0000 0039052 1579240835.00 151.4795 59.9971 32.0000 1.9981 2.0001 418.2837 418.7822 0.0749 -1.0000 -1.0000 0039114 1579240835.10 151.4795 59.9971 32.0000 1.9986 2.0005 418.2948 418.7935 0.0748 -1.0000 -1.0000 0039177 1579240835.20 151.5526 59.9971 32.0000 1.9971 1.9990 418.4989 418.9977 0.0748 -1.0000 -1.0000 0039255 1579240835.30 151.5526 59.9971 32.0000 1.9971 1.9990 418.4839 418.9830 0.0748 -1.0000 -1.0000 0039317 1579240835.40 151.5526 59.9971 32.0000 1.9977 1.9997 418.4636 418.9632 0.0748 -1.0000 -1.0000 0039380 1579240835.50 151.5526 59.9971 32.0000 1.9979 1.9998 418.2809 418.7790 0.0747 -1.0000 -1.0000 0039458 1579240835.60 151.5526 59.9971 32.0000 1.9972 1.9991 418.3345 418.8334 0.0749 -1.0000 -1.0000 0039520 1579240835.70 151.4946 59.9971 32.0000 1.9967 1.9987 418.5331 419.0330 0.0749 -1.0000 -1.0000 0039583 1579240835.80 151.4884 59.9971 32.0000 1.9977 1.9997 418.5083 419.0083 0.0750 -1.0000 -1.0000 0040614 1579240835.90 151.4884 59.9971 32.0000 1.9977 1.9997 418.3819 418.8806 0.0747 -1.0000 -1.0000 0040677 1579240836.00 151.4884 59.9971 32.0000 1.9982 2.0001 418.3467 418.8448 0.0747 -1.0000 -1.0000 0040770 1579240836.10 151.4884 59.9971 32.0000 1.9966 1.9985 418.5629 419.0614 0.0747 -1.0000 -1.0000 0040849 1579240836.20 151.4884 59.9971 32.0000 1.9973 1.9993 418.5158 419.0145 0.0747 -1.0000 -1.0000 0040911 1579240836.30 151.4560 59.9971 32.0000 1.9983 2.0002 418.3567 418.8556 0.0748 -1.0000 -1.0000 0040973 1579240836.40 151.4560 59.9971 32.0000 1.9983 2.0003 418.2129 418.7116 0.0748 -1.0000 -1.0000 0041036 1579240836.50 151.4560 59.9971 32.0000 1.9976 1.9996 418.2930 418.7913 0.0748 -1.0000 -1.0000 0041099 1579240836.60 151.4560 59.9971 32.0000 1.9974 1.9994 418.4272 418.9261 0.0748 -1.0000 -1.0000 0041177 1579240836.70 151.4560 59.9971 32.0000 1.9978 1.9998 418.4874 418.9863 0.0747 -1.0000 -1.0000 0041239 1579240836.80 151.5181 59.9971 32.0000 1.9986 2.0006 418.3662 418.8640 0.0747 -1.0000 -1.0000 0041302 1579240836.90 151.5470 59.9971 32.0000 1.9979 1.9999 418.2555 418.7543 0.0749 -1.0000 -1.0000 0041708 1579240837.00 151.5470 59.9971 32.0000 1.9986 2.0006 418.2152 418.7143 0.0748 -1.0000 -1.0000 0041770 1579240837.10 151.5470 59.9971 32.0000 1.9978 1.9997 418.3804 418.8793 0.0749 -1.0000 -1.0000 0041833 1579240837.20 151.5470 59.9971 32.0000 1.9981 2.0000 418.4117 418.9103 0.0747 -1.0000 -1.0000 0041896 1579240837.30 151.5470 59.9971 32.0000 1.9981 2.0000 418.3008 418.7996 0.0748 -1.0000 -1.0000 0041973 1579240837.40 151.4608 59.9971 32.0000 1.9978 1.9998 418.3132 418.8124 0.0749 -1.0000 -1.0000 0042036 1579240837.50 151.4608 59.9971 32.0000 1.9967 1.9987 418.5373 419.0355 0.0746 -1.0000 -1.0000 0042099 1579240837.60 151.4608 59.9971 32.0000 1.9980 2.0000 418.4128 418.9115 0.0748 -1.0000 -1.0000 0042177 1579240837.70 151.4608 59.9971 32.0000 1.9981 2.0001 418.2414 418.7402 0.0748 -1.0000 -1.0000 0042223 1579240837.80 151.4608 59.9971 32.0000 1.9980 1.9999 418.3270 418.8257 0.0748 -1.0000 -1.0000 0042302 1579240837.90 151.4608 59.9971 32.0000 1.9970 1.9989 418.5135 419.0125 0.0747 -1.0000 -1.0000 0042380 1579240838.00 151.4608 59.9971 32.0000 1.9970 1.9990 418.5029 419.0017 0.0748 -1.0000 -1.0000 0042442 1579240838.10 151.4608 59.9971 32.0000 1.9976 1.9996 418.4053 418.9042 0.0748 -1.0000 -1.0000 0042520 1579240838.20 151.4608 59.9971 32.0000 1.9981 2.0001 418.2810 418.7799 0.0748 -1.0000 -1.0000 0042583 1579240838.30 151.4608 59.9971 32.0000 1.9976 1.9996 418.4359 418.9350 0.0748 -1.0000 -1.0000 0042646 1579240838.40 151.4608 59.9971 32.0000 1.9971 1.9991 418.4368 418.9361 0.0749 -1.0000 -1.0000 0042708 1579240838.50 151.4608 59.9971 32.0000 1.9979 1.9999 418.4773 418.9769 0.0749 -1.0000 -1.0000 0042770 1579240838.60 151.4768 59.9971 32.0000 1.9987 2.0006 418.2764 418.7757 0.0749 -1.0000 -1.0000 0042849 1579240838.70 151.4768 59.9971 32.0000 1.9981 2.0000 418.3183 418.8172 0.0748 -1.0000 -1.0000 0042911 1579240838.80 151.4768 59.9971 32.0000 1.9980 1.9999 418.4196 418.9181 0.0747 -1.0000 -1.0000 0042973 1579240838.90 151.4768 59.9971 32.0000 1.9970 1.9990 418.4973 418.9955 0.0747 -1.0000 -1.0000 0043208 1579240839.00 151.4768 59.9971 32.0000 1.9979 1.9998 418.3281 418.8267 0.0748 -1.0000 -1.0000 0043270 1579240839.10 151.4768 59.9971 32.0000 1.9974 1.9993 418.2657 418.7639 0.0747 -1.0000 -1.0000 0043333 1579240839.20 151.4768 59.9971 32.0000 1.9972 1.9991 418.3341 418.8332 0.0749 -1.0000 -1.0000 0043411 1579240839.30 151.4768 59.9971 32.0000 1.9972 1.9992 418.4778 418.9762 0.0747 -1.0000 -1.0000 0043473 1579240839.40 151.4768 59.9971 32.0000 1.9979 1.9999 418.3336 418.8316 0.0748 -1.0000 -1.0000 0043708 1579240839.50 151.4768 59.9971 32.0000 1.9984 2.0004 418.2319 418.7298 0.0746 -1.0000 -1.0000 0043786 1579240839.60 151.4768 59.9971 32.0000 1.9979 1.9999 418.2358 418.7337 0.0747 -1.0000 -1.0000 0043849 1579240839.70 151.4768 59.9971 32.0000 1.9965 1.9984 418.4093 418.9081 0.0748 -1.0000 -1.0000 0043911 1579240839.80 151.4424 59.9971 32.0000 1.9968 1.9987 418.5430 419.0419 0.0747 -1.0000 -1.0000 0043989 1579240839.90 151.4380 59.9971 32.0000 1.9974 1.9993 418.5181 419.0169 0.0748 -1.0000 -1.0000 0044223 1579240840.00 151.4380 59.9971 32.0000 1.9983 2.0003 418.3576 418.8561 0.0747 -1.0000 -1.0000 0044286 1579240840.10 151.4380 59.9971 32.0000 1.9977 1.9997 418.2684 418.7663 0.0747 -1.0000 -1.0000 0044364 1579240840.20 151.4380 59.9971 32.0000 1.9978 1.9998 418.2383 418.7358 0.0747 -1.0000 -1.0000 0044427 1579240840.30 151.4380 59.9971 32.0000 1.9972 1.9992 418.4881 418.9877 0.0749 -1.0000 -1.0000 0044489 1579240840.40 151.5535 59.9971 32.0000 1.9972 1.9992 418.5341 419.0328 0.0747 -1.0000 -1.0000 0044567 1579240840.50 151.5535 59.9971 32.0000 1.9980 2.0000 418.2882 418.7865 0.0747 -1.0000 -1.0000 0044692 1579240840.60 151.5535 59.9971 32.0000 1.9980 2.0000 418.3615 418.8596 0.0747 -1.0000 -1.0000 0044770 1579240840.70 151.5535 59.9971 32.0000 1.9973 1.9992 418.5165 419.0155 0.0748 -1.0000 -1.0000 0044833 1579240840.80 151.5535 59.9971 32.0000 1.9973 1.9993 418.4874 418.9868 0.0748 -1.0000 -1.0000 0044895 1579240840.90 151.5535 59.9971 32.0000 1.9984 2.0003 418.4524 418.9515 0.0749 -1.0000 -1.0000 0044973 1579240841.00 151.4829 59.9971 32.0000 1.9975 1.9995 418.3417 418.8394 0.0746 -1.0000 -1.0000 0045036 1579240841.10 151.4829 59.9971 32.0000 1.9970 1.9990 418.3661 418.8644 0.0747 -1.0000 -1.0000 0045099 1579240841.20 151.4829 59.9971 32.0000 1.9967 1.9986 418.4221 418.9203 0.0747 -1.0000 -1.0000 0045177 1579240841.30 151.4829 59.9971 32.0000 1.9971 1.9990 418.4736 418.9729 0.0749 -1.0000 -1.0000 0045239 1579240841.40 151.4829 59.9971 32.0000 1.9975 1.9995 418.2983 418.7973 0.0748 -1.0000 -1.0000 0045302 1579240841.50 151.4829 59.9971 32.0000 1.9982 2.0001 418.3064 418.8053 0.0748 -1.0000 -1.0000 0045489 1579240841.60 151.5454 59.9971 32.0000 1.9975 1.9995 418.5041 419.0025 0.0747 -1.0000 -1.0000 0045552 1579240841.70 151.5454 59.9971 32.0000 1.9981 2.0000 418.4500 418.9486 0.0748 -1.0000 -1.0000 0045614 1579240841.80 151.5454 59.9971 32.0000 1.9983 2.0003 418.2675 418.7663 0.0748 -1.0000 -1.0000 0045692 1579240841.90 151.5454 59.9971 32.0000 1.9975 1.9994 418.3600 418.8584 0.0747 -1.0000 -1.0000 0045755 1579240842.00 151.5454 59.9971 32.0000 1.9969 1.9989 418.5980 419.0962 0.0747 -1.0000 -1.0000 0045958 1579240842.10 151.5454 59.9971 32.0000 1.9966 1.9985 418.5183 419.0171 0.0748 -1.0000 -1.0000 0046036 1579240842.20 151.5680 59.9971 32.0000 1.9974 1.9994 418.4542 418.9525 0.0747 -1.0000 -1.0000 0046083 1579240842.30 151.5680 59.9971 32.0000 1.9984 2.0003 418.3378 418.8371 0.0747 -1.0000 -1.0000 0046161 1579240842.40 151.5680 59.9971 32.0000 1.9976 1.9995 418.4212 418.9188 0.0747 -1.0000 -1.0000 0046223 1579240842.50 151.5680 59.9971 32.0000 1.9968 1.9988 418.5311 419.0304 0.0748 -1.0000 -1.0000 0046708 1579240842.60 151.5680 59.9971 32.0000 1.9973 1.9992 418.5302 419.0288 0.0747 -1.0000 -1.0000 0046786 1579240842.70 151.5110 59.9971 32.0000 1.9969 1.9988 418.3934 418.8917 0.0747 -1.0000 -1.0000 0046849 1579240842.80 151.4643 59.9971 32.0000 1.9972 1.9991 418.3081 418.8063 0.0747 -1.0000 -1.0000 0046911 1579240842.90 151.4643 59.9971 32.0000 1.9969 1.9989 418.3856 418.8839 0.0747 -1.0000 -1.0000 0046989 1579240843.00 151.4643 59.9971 32.0000 1.9960 1.9980 418.4934 418.9919 0.0747 -1.0000 -1.0000 0047208 1579240843.10 151.4643 59.9971 32.0000 1.9977 1.9997 418.3266 418.8254 0.0748 -1.0000 -1.0000 0047271 1579240843.20 151.4627 59.9971 32.0000 1.9979 1.9999 418.2397 418.7390 0.0748 -1.0000 -1.0000 0047348 1579240843.30 151.3909 59.9971 32.0000 1.9967 1.9986 418.3691 418.8670 0.0746 -1.0000 -1.0000 0047411 1579240843.40 151.3909 59.9971 32.0000 1.9971 1.9991 418.4619 418.9612 0.0749 -1.0000 -1.0000 0047473 1579240843.50 151.3909 59.9971 32.0000 1.9971 1.9991 418.5303 419.0287 0.0747 -1.0000 -1.0000 0047552 1579240843.60 151.3909 59.9971 32.0000 1.9976 1.9996 418.4373 418.9352 0.0746 -1.0000 -1.0000 0047739 1579240843.70 151.3909 59.9971 32.0000 1.9984 2.0003 418.2555 418.7552 0.0748 -1.0000 -1.0000 0047802 1579240843.80 151.5604 59.9971 32.0000 1.9978 1.9998 418.3496 418.8464 0.0746 -1.0000 -1.0000 0047864 1579240843.90 151.5734 59.9971 32.0000 1.9970 1.9989 418.5291 419.0281 0.0748 -1.0000 -1.0000 0047927 1579240844.00 151.5734 59.9971 32.0000 1.9976 1.9996 418.4404 418.9394 0.0748 -1.0000 -1.0000 0047989 1579240844.10 151.5734 59.9971 32.0000 1.9987 2.0006 418.2630 418.7604 0.0746 -1.0000 -1.0000 0048223 1579240844.20 151.5734 59.9971 32.0000 1.9975 1.9995 418.3503 418.8484 0.0747 -1.0000 -1.0000 0048286 1579240844.30 151.5734 59.9971 32.0000 1.9973 1.9993 418.5407 419.0394 0.0747 -1.0000 -1.0000 0048349 1579240844.40 151.4568 59.9971 32.0000 1.9968 1.9988 418.5476 419.0467 0.0748 -1.0000 -1.0000 0048427 1579240844.50 151.4568 59.9971 32.0000 1.9970 1.9990 418.5480 419.0470 0.0748 -1.0000 -1.0000 0048489 1579240844.60 151.4568 59.9971 32.0000 1.9979 1.9998 418.2633 418.7617 0.0747 -1.0000 -1.0000 0048739 1579240844.70 151.4568 59.9971 32.0000 1.9987 2.0007 418.3668 418.8647 0.0747 -1.0000 -1.0000 0048802 1579240844.80 151.4568 59.9971 32.0000 1.9971 1.9990 418.3707 418.8678 0.0745 -1.0000 -1.0000 0048864 1579240844.90 151.4568 59.9971 32.0000 1.9963 1.9982 418.5304 419.0280 0.0747 -1.0000 -1.0000 0048942 1579240845.00 151.4454 59.9969 32.0000 1.9974 1.9994 418.3510 418.8500 0.0748 -1.0000 -1.0000 0049005 1579240845.10 151.4454 59.9969 32.0000 1.9983 2.0003 418.3081 418.8069 0.0748 -1.0000 -1.0000 0049239 1579240845.20 151.4454 59.9969 32.0000 1.9981 2.0001 418.3489 418.8473 0.0747 -1.0000 -1.0000 0049317 1579240845.30 151.4454 59.9969 32.0000 1.9966 1.9985 418.5079 419.0067 0.0748 -1.0000 -1.0000 0049380 1579240845.40 151.4454 59.9969 32.0000 1.9973 1.9993 418.5739 419.0729 0.0748 -1.0000 -1.0000 0049442 1579240845.50 151.4597 59.9969 32.0000 1.9982 2.0002 418.3819 418.8805 0.0748 -1.0000 -1.0000 0049505 1579240845.60 151.4770 59.9969 32.0000 1.9980 1.9999 418.2354 418.7340 0.0748 -1.0000 -1.0000 0049880 1579240845.70 151.4770 59.9969 32.0000 1.9966 1.9986 418.4465 418.9453 0.0748 -1.0000 -1.0000 0049942 1579240845.80 151.4770 59.9969 32.0000 1.9970 1.9990 418.4848 418.9832 0.0747 -1.0000 -1.0000 0050020 1579240845.90 151.4770 59.9969 32.0000 1.9983 2.0002 418.4018 418.9004 0.0748 -1.0000 -1.0000 0050083 1579240846.00 151.4770 59.9969 32.0000 1.9980 2.0000 418.2894 418.7873 0.0746 -1.0000 -1.0000 0050145 1579240846.10 151.5905 59.9969 32.0000 1.9979 1.9998 418.5027 419.0011 0.0747 -1.0000 -1.0000 0050739 1579240846.20 151.5905 59.9969 32.0000 1.9967 1.9986 418.4865 418.9847 0.0747 -1.0000 -1.0000 0050802 1579240846.30 151.5905 59.9969 32.0000 1.9984 2.0003 418.4017 418.9004 0.0748 -1.0000 -1.0000 0050880 1579240846.40 151.5905 59.9969 32.0000 1.9991 2.0011 418.3923 418.8914 0.0748 -1.0000 -1.0000 0050958 1579240846.50 151.5905 59.9969 32.0000 1.9972 1.9992 418.4256 418.9251 0.0748 -1.0000 -1.0000 0051020 1579240846.60 151.4919 59.9969 32.0000 1.9961 1.9981 418.4715 418.9696 0.0747 -1.0000 -1.0000 0051099 1579240846.70 151.4525 59.9969 32.0000 1.9977 1.9996 418.4859 418.9844 0.0748 -1.0000 -1.0000 0051255 1579240846.80 151.4525 59.9969 32.0000 1.9980 2.0000 418.3759 418.8757 0.0749 -1.0000 -1.0000 0051317 1579240846.90 151.4525 59.9969 32.0000 1.9982 2.0002 418.2990 418.7975 0.0747 -1.0000 -1.0000 0051396 1579240847.00 151.4525 59.9969 32.0000 1.9982 2.0002 418.3837 418.8827 0.0748 -1.0000 -1.0000 0051458 1579240847.10 151.4525 59.9969 32.0000 1.9975 1.9995 418.5576 419.0562 0.0747 -1.0000 -1.0000 0051520 1579240847.20 151.4545 59.9969 32.0000 1.9974 1.9994 418.4039 418.9021 0.0747 -1.0000 -1.0000 0051583 1579240847.30 151.4545 59.9969 32.0000 1.9984 2.0003 418.3329 418.8316 0.0748 -1.0000 -1.0000 0051646 1579240847.40 151.4545 59.9969 32.0000 1.9972 1.9992 418.3850 418.8834 0.0748 -1.0000 -1.0000 0051708 1579240847.50 151.4545 59.9969 32.0000 1.9969 1.9989 418.4618 418.9606 0.0747 -1.0000 -1.0000 0051786 1579240847.60 151.4545 59.9969 32.0000 1.9977 1.9997 418.4320 418.9314 0.0749 -1.0000 -1.0000 0051849 1579240847.70 151.4154 59.9969 32.0000 1.9975 1.9995 418.2588 418.7574 0.0748 -1.0000 -1.0000 0051911 1579240847.80 151.3952 59.9969 32.0000 1.9975 1.9995 418.2523 418.7514 0.0748 -1.0000 -1.0000 0051989 1579240847.90 151.3952 59.9969 32.0000 1.9971 1.9990 418.3677 418.8666 0.0748 -1.0000 -1.0000 0052052 1579240848.00 151.3952 59.9969 32.0000 1.9974 1.9994 418.4483 418.9470 0.0747 -1.0000 -1.0000 0052114 1579240848.10 151.3952 59.9969 32.0000 1.9986 2.0005 418.2905 418.7891 0.0748 -1.0000 -1.0000 0052177 1579240848.20 151.3952 59.9969 32.0000 1.9980 2.0000 418.2423 418.7402 0.0747 -1.0000 -1.0000 0052239 1579240848.30 151.3952 59.9969 32.0000 1.9976 1.9996 418.3005 418.7992 0.0748 -1.0000 -1.0000 0052302 1579240848.40 151.3952 59.9969 32.0000 1.9966 1.9985 418.4598 418.9590 0.0748 -1.0000 -1.0000 0052380 1579240848.50 151.3952 59.9969 32.0000 1.9974 1.9994 418.3390 418.8388 0.0750 -1.0000 -1.0000 0052442 1579240848.60 151.3952 59.9969 32.0000 1.9975 1.9994 418.2987 418.7980 0.0748 -1.0000 -1.0000 0052520 1579240848.70 151.3952 59.9969 32.0000 1.9971 1.9990 418.3499 418.8483 0.0748 -1.0000 -1.0000 0052739 1579240848.80 151.3952 59.9969 32.0000 1.9970 1.9990 418.4411 418.9398 0.0748 -1.0000 -1.0000 0052802 1579240848.90 151.4542 59.9969 32.0000 1.9978 1.9998 418.4832 418.9818 0.0748 -1.0000 -1.0000 0052880 1579240849.00 151.4542 59.9969 32.0000 1.9980 2.0000 418.3908 418.8895 0.0747 -1.0000 -1.0000 0052942 1579240849.10 151.4542 59.9969 32.0000 1.9985 2.0004 418.3523 418.8518 0.0749 -1.0000 -1.0000 0052989 1579240849.20 151.4542 59.9969 32.0000 1.9970 1.9990 418.4281 418.9271 0.0749 -1.0000 -1.0000 0053302 1579240849.30 151.4542 59.9969 32.0000 1.9961 1.9980 418.4845 418.9829 0.0746 -1.0000 -1.0000 0053364 1579240849.40 151.4722 59.9969 32.0000 1.9970 1.9990 418.5208 419.0210 0.0750 -1.0000 -1.0000 0053427 1579240849.50 151.5026 59.9969 32.0000 1.9976 1.9995 418.2752 418.7749 0.0749 -1.0000 -1.0000 0053489 1579240849.60 151.5026 59.9969 32.0000 1.9963 1.9983 418.4009 418.8998 0.0749 -1.0000 -1.0000 0053552 1579240849.70 151.5026 59.9969 32.0000 1.9963 1.9982 418.4398 418.9381 0.0747 -1.0000 -1.0000 0053614 1579240849.80 151.5026 59.9969 32.0000 1.9975 1.9995 418.3820 418.8804 0.0748 -1.0000 -1.0000 0053958 1579240849.90 151.5026 59.9969 32.0000 1.9976 1.9996 418.2384 418.7368 0.0747 -1.0000 -1.0000 0054020 1579240850.00 151.3887 59.9971 32.0000 1.9979 1.9998 418.2477 418.7465 0.0748 -1.0000 -1.0000 0054083 1579240850.10 151.3887 59.9971 32.0000 1.9975 1.9994 418.2926 418.7904 0.0747 -1.0000 -1.0000 0054161 1579240850.20 151.3887 59.9971 32.0000 1.9971 1.9990 418.4427 418.9405 0.0746 -1.0000 -1.0000 0054223 1579240850.30 151.3887 59.9971 32.0000 1.9977 1.9997 418.3594 418.8577 0.0747 -1.0000 -1.0000 0054286 1579240850.40 151.3887 59.9971 32.0000 1.9983 2.0003 418.2438 418.7423 0.0747 -1.0000 -1.0000 0054349 1579240850.50 151.4565 59.9971 32.0000 1.9978 1.9997 418.3682 418.8659 0.0746 -1.0000 -1.0000 0054411 1579240850.60 151.4947 59.9971 32.0000 1.9971 1.9991 418.4083 418.9069 0.0748 -1.0000 -1.0000 0054489 1579240850.70 151.4947 59.9971 32.0000 1.9986 2.0005 418.2760 418.7740 0.0747 -1.0000 -1.0000 0054552 1579240850.80 151.4947 59.9971 32.0000 1.9983 2.0002 418.3074 418.8064 0.0748 -1.0000 -1.0000 0054989 1579240850.90 151.4947 59.9971 32.0000 1.9979 1.9999 418.3742 418.8725 0.0747 -1.0000 -1.0000 0055052 1579240851.00 151.4947 59.9971 32.0000 1.9971 1.9991 418.5149 419.0125 0.0747 -1.0000 -1.0000 0055114 1579240851.10 151.5689 59.9971 32.0000 1.9970 1.9990 418.4397 418.9387 0.0748 -1.0000 -1.0000 0055177 1579240851.20 151.5689 59.9971 32.0000 1.9983 2.0003 418.2991 418.7977 0.0748 -1.0000 -1.0000 0055255 1579240851.30 151.5689 59.9971 32.0000 1.9976 1.9996 418.2679 418.7670 0.0749 -1.0000 -1.0000 0055474 1579240851.40 151.5689 59.9971 32.0000 1.9976 1.9995 418.4009 418.9007 0.0749 -1.0000 -1.0000 0055552 1579240851.50 151.5689 59.9971 32.0000 1.9979 1.9999 418.4787 418.9776 0.0747 -1.0000 -1.0000 0055614 1579240851.60 151.5082 59.9971 32.0000 1.9985 2.0004 418.3742 418.8728 0.0747 -1.0000 -1.0000 0055677 1579240851.70 151.4049 59.9971 32.0000 1.9974 1.9994 418.3664 418.8643 0.0747 -1.0000 -1.0000 0055739 1579240851.80 151.4049 59.9971 32.0000 1.9969 1.9989 418.4348 418.9338 0.0748 -1.0000 -1.0000 0056223 1579240851.90 151.4049 59.9971 32.0000 1.9970 1.9990 418.3914 418.8896 0.0747 -1.0000 -1.0000 0056286 1579240852.00 151.4049 59.9971 32.0000 1.9975 1.9995 418.2212 418.7193 0.0747 -1.0000 -1.0000 0056349 1579240852.10 151.4049 59.9971 32.0000 1.9979 1.9998 418.3037 418.8018 0.0747 -1.0000 -1.0000 0056427 1579240852.20 151.4103 59.9971 32.0000 1.9973 1.9992 418.5281 419.0273 0.0748 -1.0000 -1.0000 0056489 1579240852.30 151.5473 59.9971 32.0000 1.9971 1.9990 418.5072 419.0054 0.0746 -1.0000 -1.0000 0056723 1579240852.40 151.5473 59.9971 32.0000 1.9986 2.0005 418.3168 418.8150 0.0748 -1.0000 -1.0000 0056802 1579240852.50 151.5473 59.9971 32.0000 1.9994 2.0013 418.3493 418.8478 0.0747 -1.0000 -1.0000 0056864 1579240852.60 151.5473 59.9971 32.0000 1.9979 1.9999 418.4669 418.9664 0.0748 -1.0000 -1.0000 0056942 1579240852.70 151.5473 59.9971 32.0000 1.9969 1.9989 418.5062 419.0044 0.0747 -1.0000 -1.0000 0057005 1579240852.80 151.5948 59.9971 32.0000 1.9974 1.9994 418.4818 418.9796 0.0747 -1.0000 -1.0000 0057067 1579240852.90 151.5948 59.9971 32.0000 1.9981 2.0001 418.2213 418.7196 0.0748 -1.0000 -1.0000 0057146 1579240853.00 151.5948 59.9971 32.0000 1.9981 2.0000 418.3231 418.8215 0.0747 -1.0000 -1.0000 0057208 1579240853.10 151.5948 59.9971 32.0000 1.9976 1.9995 418.5339 419.0328 0.0747 -1.0000 -1.0000 0057271 1579240853.20 151.5948 59.9971 32.0000 1.9970 1.9990 418.5883 419.0853 0.0746 -1.0000 -1.0000 0057333 1579240853.30 151.5878 59.9971 32.0000 1.9972 1.9992 418.4491 418.9471 0.0746 -1.0000 -1.0000 0057396 1579240853.40 151.5252 59.9971 32.0000 1.9982 2.0002 418.3282 418.8274 0.0748 -1.0000 -1.0000 0057458 1579240853.50 151.5252 59.9971 32.0000 1.9977 1.9997 418.2040 418.7019 0.0746 -1.0000 -1.0000 0057536 1579240853.60 151.5252 59.9971 32.0000 1.9976 1.9996 418.4629 418.9611 0.0747 -1.0000 -1.0000 0057599 1579240853.70 151.5252 59.9971 32.0000 1.9971 1.9990 418.4440 418.9431 0.0748 -1.0000 -1.0000 0057661 1579240853.80 151.5252 59.9971 32.0000 1.9971 1.9991 418.3429 418.8407 0.0747 -1.0000 -1.0000 0057739 1579240853.90 151.4801 59.9971 32.0000 1.9975 1.9995 418.2181 418.7160 0.0747 -1.0000 -1.0000 0058208 1579240854.00 151.4801 59.9971 32.0000 1.9977 1.9996 418.4386 418.9364 0.0746 -1.0000 -1.0000 0058286 1579240854.10 151.4801 59.9971 32.0000 1.9975 1.9995 418.5363 419.0338 0.0746 -1.0000 -1.0000 0058348 1579240854.20 151.4801 59.9971 32.0000 1.9979 1.9998 418.4492 418.9476 0.0747 -1.0000 -1.0000 0058411 1579240854.30 151.4801 59.9971 32.0000 1.9984 2.0003 418.3210 418.8195 0.0747 -1.0000 -1.0000 0058474 1579240854.40 151.4801 59.9971 32.0000 1.9976 1.9995 418.2721 418.7695 0.0746 -1.0000 -1.0000 0058552 1579240854.50 151.4995 59.9971 32.0000 1.9980 1.9999 418.4335 418.9322 0.0748 -1.0000 -1.0000 0058614 1579240854.60 151.5715 59.9971 32.0000 1.9970 1.9990 418.6229 419.1204 0.0746 -1.0000 -1.0000 0058692 1579240854.70 151.5715 59.9971 32.0000 1.9980 1.9999 418.4313 418.9296 0.0746 -1.0000 -1.0000 0058755 1579240854.80 151.5715 59.9971 32.0000 1.9978 1.9998 418.2386 418.7369 0.0749 -1.0000 -1.0000 0058817 1579240854.90 151.5715 59.9971 32.0000 1.9977 1.9996 418.2088 418.7061 0.0746 -1.0000 -1.0000 0059005 1579240855.00 151.5715 59.9971 32.0000 1.9968 1.9987 418.3361 418.8342 0.0747 -1.0000 -1.0000 0059067 1579240855.10 151.4985 59.9966 32.0000 1.9975 1.9994 418.3613 418.8601 0.0748 -1.0000 -1.0000 0059130 1579240855.20 151.4985 59.9966 32.0000 1.9983 2.0002 418.3479 418.8462 0.0747 -1.0000 -1.0000 0059192 1579240855.30 151.4985 59.9966 32.0000 1.9977 1.9996 418.2865 418.7852 0.0748 -1.0000 -1.0000 0059271 1579240855.40 151.4985 59.9966 32.0000 1.9976 1.9996 418.4435 418.9422 0.0748 -1.0000 -1.0000 0059489 1579240855.50 151.4985 59.9966 32.0000 1.9972 1.9991 418.4020 418.9011 0.0748 -1.0000 -1.0000 0059552 1579240855.60 151.4687 59.9966 32.0000 1.9983 2.0003 418.2766 418.7746 0.0747 -1.0000 -1.0000 0059614 1579240855.70 151.4366 59.9966 32.0000 1.9978 1.9997 418.1956 418.6944 0.0748 -1.0000 -1.0000 0059692 1579240855.80 151.4366 59.9966 32.0000 1.9974 1.9994 418.4163 418.9151 0.0748 -1.0000 -1.0000 0059755 1579240855.90 151.4366 59.9966 32.0000 1.9972 1.9991 418.4723 418.9711 0.0747 -1.0000 -1.0000 0059817 1579240856.00 151.4366 59.9966 32.0000 1.9982 2.0002 418.3385 418.8361 0.0746 -1.0000 -1.0000 0100005 1579240856.10 151.4366 59.9966 32.0000 1.9986 2.0005 418.2673 418.7656 0.0747 -1.0000 -1.0000 0100067 1579240856.20 151.5335 59.9966 32.0000 1.9978 1.9997 418.3877 418.8847 0.0746 -1.0000 -1.0000 0100145 1579240856.30 151.5335 59.9966 32.0000 1.9969 1.9989 418.5506 419.0490 0.0747 -1.0000 -1.0000 0100208 1579240856.40 151.5335 59.9966 32.0000 1.9979 1.9999 418.4367 418.9354 0.0748 -1.0000 -1.0000 0100286 1579240856.50 151.5335 59.9966 32.0000 1.9982 2.0002 418.3515 418.8500 0.0748 -1.0000 -1.0000 0101239 1579240856.60 151.5335 59.9966 32.0000 1.9983 2.0003 418.3513 418.8502 0.0748 -1.0000 -1.0000 0101302 1579240856.70 151.5335 59.9966 32.0000 1.9969 1.9988 418.5010 419.0002 0.0748 -1.0000 -1.0000 0101364 1579240856.80 151.5324 59.9966 32.0000 1.9965 1.9984 418.5158 419.0144 0.0747 -1.0000 -1.0000 0101442 1579240856.90 151.5324 59.9966 32.0000 1.9979 1.9999 418.2950 418.7925 0.0746 -1.0000 -1.0000 0101505 1579240857.00 151.5324 59.9966 32.0000 1.9980 1.9999 418.3139 418.8129 0.0749 -1.0000 -1.0000 0101567 1579240857.10 151.5324 59.9966 32.0000 1.9977 1.9997 418.3960 418.8948 0.0748 -1.0000 -1.0000 0101630 1579240857.20 151.5324 59.9966 32.0000 1.9973 1.9993 418.5364 419.0352 0.0747 -1.0000 -1.0000 0101708 1579240857.30 151.5158 59.9966 32.0000 1.9966 1.9986 418.5153 419.0134 0.0747 -1.0000 -1.0000 0101771 1579240857.40 151.4056 59.9966 32.0000 1.9973 1.9993 418.3208 418.8191 0.0748 -1.0000 -1.0000 0101833 1579240857.50 151.4056 59.9966 32.0000 1.9981 2.0000 418.2512 418.7498 0.0748 -1.0000 -1.0000 0101911 1579240857.60 151.4056 59.9966 32.0000 1.9979 1.9999 418.2802 418.7781 0.0747 -1.0000 -1.0000 0101973 1579240857.70 151.4056 59.9966 32.0000 1.9974 1.9994 418.5850 419.0841 0.0748 -1.0000 -1.0000 0102036 1579240857.80 151.4056 59.9966 32.0000 1.9979 1.9998 418.4367 418.9357 0.0748 -1.0000 -1.0000 0102098 1579240857.90 151.5023 59.9966 32.0000 1.9986 2.0006 418.3208 418.8193 0.0748 -1.0000 -1.0000 0102161 1579240858.00 151.5023 59.9966 32.0000 1.9990 2.0009 418.3424 418.8409 0.0747 -1.0000 -1.0000 0102473 1579240858.10 151.5023 59.9966 32.0000 1.9976 1.9995 418.4581 418.9573 0.0749 -1.0000 -1.0000 0102552 1579240858.20 151.5023 59.9966 32.0000 1.9972 1.9991 418.6385 419.1364 0.0746 -1.0000 -1.0000 0102614 1579240858.30 151.5023 59.9966 32.0000 1.9976 1.9995 418.4100 418.9092 0.0748 -1.0000 -1.0000 0102677 1579240858.40 151.5023 59.9966 32.0000 1.9986 2.0006 418.2948 418.7930 0.0747 -1.0000 -1.0000 0102739 1579240858.50 151.5023 59.9966 32.0000 1.9979 1.9998 418.5191 419.0170 0.0746 -1.0000 -1.0000 0102973 1579240858.60 151.5023 59.9966 32.0000 1.9976 1.9995 418.5691 419.0674 0.0747 -1.0000 -1.0000 0103052 1579240858.70 151.5023 59.9966 32.0000 1.9982 2.0001 418.4474 418.9454 0.0747 -1.0000 -1.0000 0103114 1579240858.80 151.5023 59.9966 32.0000 1.9976 1.9996 418.3980 418.8960 0.0747 -1.0000 -1.0000 0103177 1579240858.90 151.5023 59.9966 32.0000 1.9979 1.9998 418.4031 418.9011 0.0747 -1.0000 -1.0000 0103239 1579240859.00 151.4337 59.9966 32.0000 1.9974 1.9994 418.4835 418.9820 0.0746 -1.0000 -1.0000 0103302 1579240859.10 151.4337 59.9966 32.0000 1.9973 1.9993 418.5163 419.0141 0.0746 -1.0000 -1.0000 0103552 1579240859.20 151.4337 59.9966 32.0000 1.9988 2.0007 418.3937 418.8917 0.0747 -1.0000 -1.0000 0103630 1579240859.30 151.4337 59.9966 32.0000 1.9981 2.0000 418.3142 418.8124 0.0747 -1.0000 -1.0000 0103677 1579240859.40 151.4337 59.9966 32.0000 1.9976 1.9996 418.3601 418.8580 0.0747 -1.0000 -1.0000 0103755 1579240859.50 151.4337 59.9966 32.0000 1.9972 1.9992 418.5785 419.0777 0.0748 -1.0000 -1.0000 0103817 1579240859.60 151.4739 59.9970 32.0000 1.9979 1.9999 418.4996 418.9981 0.0748 -1.0000 -1.0000 0103880 1579240859.70 151.4810 59.9971 32.0000 1.9984 2.0003 418.3027 418.8007 0.0747 -1.0000 -1.0000 0103942 1579240859.80 151.4810 59.9971 32.0000 1.9980 2.0000 418.5372 419.0363 0.0748 -1.0000 -1.0000 0104020 1579240859.90 151.4810 59.9971 32.0000 1.9975 1.9994 418.4601 418.9578 0.0745 -1.0000 -1.0000 0104083 1579240860.00 151.4810 59.9971 32.0000 1.9990 2.0010 418.3341 418.8310 0.0745 -1.0000 -1.0000 0104145 1579240860.10 151.4810 59.9971 32.0000 1.9985 2.0005 418.2487 418.7475 0.0748 -1.0000 -1.0000 0104489 1579240860.20 151.5250 59.9971 32.0000 1.9979 1.9998 418.3103 418.8081 0.0747 -1.0000 -1.0000 0104552 1579240860.30 151.5401 59.9971 32.0000 1.9979 1.9998 418.3959 418.8943 0.0747 -1.0000 -1.0000 0104614 1579240860.40 151.5401 59.9971 32.0000 1.9979 1.9998 418.3215 418.8215 0.0749 -1.0000 -1.0000 0104692 1579240860.50 151.5401 59.9971 32.0000 1.9978 1.9998 418.2473 418.7449 0.0746 -1.0000 -1.0000 0104755 1579240860.60 151.5401 59.9971 32.0000 1.9988 2.0007 418.2513 418.7492 0.0747 -1.0000 -1.0000 0104833 1579240860.70 151.5401 59.9971 32.0000 1.9978 1.9998 418.3976 418.8958 0.0747 -1.0000 -1.0000 0104895 1579240860.80 151.4097 59.9971 32.0000 1.9974 1.9994 418.3830 418.8809 0.0747 -1.0000 -1.0000 0104958 1579240860.90 151.4097 59.9971 32.0000 1.9980 2.0000 418.2051 418.7028 0.0747 -1.0000 -1.0000 0105020 1579240861.00 151.4097 59.9971 32.0000 1.9972 1.9992 418.2730 418.7713 0.0747 -1.0000 -1.0000 0105098 1579240861.10 151.4097 59.9971 32.0000 1.9977 1.9996 418.5068 419.0053 0.0747 -1.0000 -1.0000 0105270 1579240861.20 151.4097 59.9971 32.0000 1.9970 1.9989 418.4180 418.9164 0.0747 -1.0000 -1.0000 0105348 1579240861.30 151.4097 59.9971 32.0000 1.9978 1.9998 418.4186 418.9173 0.0748 -1.0000 -1.0000 0105411 1579240861.40 151.5765 59.9971 32.0000 1.9983 2.0002 418.2392 418.7377 0.0747 -1.0000 -1.0000 0105473 1579240861.50 151.5765 59.9971 32.0000 1.9982 2.0002 418.3986 418.8966 0.0746 -1.0000 -1.0000 0105536 1579240861.60 151.5765 59.9971 32.0000 1.9975 1.9995 418.5654 419.0640 0.0747 -1.0000 -1.0000 0105598 1579240861.70 151.5765 59.9971 32.0000 1.9975 1.9994 418.4986 418.9963 0.0746 -1.0000 -1.0000 0105723 1579240861.80 151.5765 59.9971 32.0000 1.9982 2.0002 418.3712 418.8699 0.0748 -1.0000 -1.0000 0105802 1579240861.90 151.5765 59.9971 32.0000 1.9972 1.9992 418.3975 418.8965 0.0748 -1.0000 -1.0000 0105864 1579240862.00 151.5765 59.9971 32.0000 1.9968 1.9988 418.5587 419.0580 0.0748 -1.0000 -1.0000 0105927 1579240862.10 151.5765 59.9971 32.0000 1.9975 1.9995 418.5367 419.0351 0.0748 -1.0000 -1.0000 0106005 1579240862.20 151.5765 59.9971 32.0000 1.9984 2.0003 418.3659 418.8630 0.0745 -1.0000 -1.0000 0106755 1579240862.30 151.5765 59.9971 32.0000 1.9987 2.0006 418.2892 418.7870 0.0747 -1.0000 -1.0000 0106817 1579240862.40 151.5765 59.9971 32.0000 1.9983 2.0002 418.2444 418.7430 0.0747 -1.0000 -1.0000 0106895 1579240862.50 151.5479 59.9971 32.0000 1.9980 2.0000 418.3836 418.8821 0.0747 -1.0000 -1.0000 0106958 1579240862.60 151.4980 59.9971 32.0000 1.9973 1.9993 418.5240 419.0227 0.0748 -1.0000 -1.0000 0107020 1579240862.70 151.4980 59.9971 32.0000 1.9979 1.9999 418.4453 418.9444 0.0748 -1.0000 -1.0000 0107083 1579240862.80 151.4980 59.9971 32.0000 1.9986 2.0006 418.3284 418.8272 0.0747 -1.0000 -1.0000 0107145 1579240862.90 151.4980 59.9971 32.0000 1.9990 2.0010 418.3193 418.8172 0.0748 -1.0000 -1.0000 0107223 1579240863.00 151.4980 59.9971 32.0000 1.9977 1.9997 418.4427 418.9414 0.0747 -1.0000 -1.0000 0107286 1579240863.10 151.3848 59.9971 32.0000 1.9981 2.0001 418.4738 418.9714 0.0746 -1.0000 -1.0000 0107348 1579240863.20 151.3848 59.9971 32.0000 1.9978 1.9998 418.3011 418.7999 0.0748 -1.0000 -1.0000 0107739 1579240863.30 151.3848 59.9971 32.0000 1.9982 2.0002 418.3749 418.8731 0.0747 -1.0000 -1.0000 0107802 1579240863.40 151.3848 59.9971 32.0000 1.9976 1.9995 418.4039 418.9018 0.0747 -1.0000 -1.0000 0107864 1579240863.50 151.3848 59.9971 32.0000 1.9969 1.9989 418.4858 418.9835 0.0745 -1.0000 -1.0000 0107942 1579240863.60 151.3848 59.9971 32.0000 1.9985 2.0005 418.3900 418.8876 0.0747 -1.0000 -1.0000 0108005 1579240863.70 151.5143 59.9971 32.0000 1.9983 2.0002 418.3032 418.8016 0.0747 -1.0000 -1.0000 0108067 1579240863.80 151.5143 59.9971 32.0000 1.9985 2.0005 418.3306 418.8287 0.0747 -1.0000 -1.0000 0108130 1579240863.90 151.5143 59.9971 32.0000 1.9972 1.9992 418.4881 418.9860 0.0746 -1.0000 -1.0000 0108192 1579240864.00 151.5143 59.9971 32.0000 1.9973 1.9993 418.5485 419.0466 0.0747 -1.0000 -1.0000 0108255 1579240864.10 151.5143 59.9971 32.0000 1.9982 2.0001 418.4160 418.9150 0.0748 -1.0000 -1.0000 0108333 1579240864.20 151.5143 59.9971 32.0000 1.9987 2.0006 418.3245 418.8228 0.0747 -1.0000 -1.0000 0108395 1579240864.30 151.5143 59.9971 32.0000 1.9973 1.9993 418.4922 418.9904 0.0747 -1.0000 -1.0000 0108458 1579240864.40 151.5143 59.9971 32.0000 1.9969 1.9989 418.5004 418.9995 0.0747 -1.0000 -1.0000 0108536 1579240864.50 151.5143 59.9971 32.0000 1.9973 1.9992 418.3545 418.8533 0.0749 -1.0000 -1.0000 0108598 1579240864.60 151.5143 59.9971 32.0000 1.9977 1.9996 418.3082 418.8068 0.0748 -1.0000 -1.0000 0108661 1579240864.70 151.5143 59.9971 32.0000 1.9980 2.0000 418.2915 418.7892 0.0746 -1.0000 -1.0000 0109005 1579240864.80 151.4411 59.9966 32.0000 1.9974 1.9994 418.4389 418.9369 0.0747 -1.0000 -1.0000 0109067 1579240864.90 151.4411 59.9966 32.0000 1.9975 1.9995 418.4936 418.9927 0.0748 -1.0000 -1.0000 0109145 1579240865.00 151.4411 59.9966 32.0000 1.9984 2.0004 418.3574 418.8560 0.0748 -1.0000 -1.0000 0109223 1579240865.10 151.4411 59.9966 32.0000 1.9982 2.0001 418.2860 418.7833 0.0746 -1.0000 -1.0000 0109286 1579240865.20 151.4411 59.9966 32.0000 1.9983 2.0003 418.3172 418.8149 0.0746 -1.0000 -1.0000 0109520 1579240865.30 151.4411 59.9966 32.0000 1.9977 1.9996 418.4997 418.9984 0.0748 -1.0000 -1.0000 0109583 1579240865.40 151.4968 59.9966 32.0000 1.9977 1.9997 418.3699 418.8690 0.0748 -1.0000 -1.0000 0109645 1579240865.50 151.5080 59.9966 32.0000 1.9975 1.9994 418.2876 418.7874 0.0749 -1.0000 -1.0000 0109723 1579240865.60 151.5080 59.9966 32.0000 1.9975 1.9995 418.3936 418.8925 0.0748 -1.0000 -1.0000 0109786 1579240865.70 151.5080 59.9966 32.0000 1.9962 1.9982 418.5238 419.0222 0.0747 -1.0000 -1.0000 0109848 1579240865.80 151.5080 59.9966 32.0000 1.9963 1.9982 418.5134 419.0114 0.0746 -1.0000 -1.0000 0109989 1579240865.90 151.5080 59.9966 32.0000 1.9972 1.9992 418.4069 418.9048 0.0747 -1.0000 -1.0000 0110052 1579240866.00 151.4583 59.9966 32.0000 1.9983 2.0003 418.2429 418.7419 0.0748 -1.0000 -1.0000 0110114 1579240866.10 151.4583 59.9966 32.0000 1.9977 1.9997 418.3478 418.8448 0.0746 -1.0000 -1.0000 0110177 1579240866.20 151.4583 59.9966 32.0000 1.9974 1.9993 418.5303 419.0299 0.0750 -1.0000 -1.0000 0110239 1579240866.30 151.4583 59.9966 32.0000 1.9968 1.9988 418.5033 419.0020 0.0747 -1.0000 -1.0000 0110474 1579240866.40 151.4583 59.9966 32.0000 1.9972 1.9991 418.3031 418.8015 0.0747 -1.0000 -1.0000 0110552 1579240866.50 151.4583 59.9966 32.0000 1.9983 2.0002 418.2878 418.7857 0.0747 -1.0000 -1.0000 0110614 1579240866.60 151.4482 59.9966 32.0000 1.9978 1.9997 418.4259 418.9231 0.0746 -1.0000 -1.0000 0110677 1579240866.70 151.4482 59.9966 32.0000 1.9971 1.9991 418.5720 419.0713 0.0748 -1.0000 -1.0000 0110755 1579240866.80 151.4482 59.9966 32.0000 1.9978 1.9998 418.3975 418.8958 0.0747 -1.0000 -1.0000 0111614 1579240866.90 151.4482 59.9966 32.0000 1.9983 2.0003 418.3065 418.8047 0.0747 -1.0000 -1.0000 0111677 1579240867.00 151.4482 59.9966 32.0000 1.9982 2.0002 418.4222 418.9209 0.0747 -1.0000 -1.0000 0111771 1579240867.10 151.5148 59.9966 32.0000 1.9971 1.9990 418.5298 419.0278 0.0747 -1.0000 -1.0000 0111833 1579240867.20 151.5183 59.9966 32.0000 1.9975 1.9995 418.4845 418.9830 0.0747 -1.0000 -1.0000 0111911 1579240867.30 151.5183 59.9966 32.0000 1.9982 2.0001 418.4125 418.9104 0.0747 -1.0000 -1.0000 0111974 1579240867.40 151.5183 59.9966 32.0000 1.9985 2.0005 418.3608 418.8597 0.0748 -1.0000 -1.0000 0112036 1579240867.50 151.5183 59.9966 32.0000 1.9977 1.9996 418.5586 419.0569 0.0746 -1.0000 -1.0000 0112098 1579240867.60 151.5183 59.9966 32.0000 1.9973 1.9993 418.4752 418.9733 0.0747 -1.0000 -1.0000 0112161 1579240867.70 151.5473 59.9966 32.0000 1.9980 2.0000 418.3519 418.8500 0.0747 -1.0000 -1.0000 0112223 1579240867.80 151.5473 59.9966 32.0000 1.9978 1.9998 418.4263 418.9246 0.0747 -1.0000 -1.0000 0112302 1579240867.90 151.5473 59.9966 32.0000 1.9971 1.9990 418.5864 419.0855 0.0748 -1.0000 -1.0000 0112364 1579240868.00 151.5473 59.9966 32.0000 1.9971 1.9991 418.5847 419.0832 0.0747 -1.0000 -1.0000 0112427 1579240868.10 151.5473 59.9966 32.0000 1.9970 1.9990 418.3579 418.8565 0.0748 -1.0000 -1.0000 0112505 1579240868.20 151.5364 59.9966 32.0000 1.9976 1.9996 418.2855 418.7837 0.0747 -1.0000 -1.0000 0112567 1579240868.30 151.4135 59.9966 32.0000 1.9970 1.9990 418.4513 418.9491 0.0747 -1.0000 -1.0000 0112630 1579240868.40 151.5503 59.9966 32.0000 1.9971 1.9991 418.5506 419.0491 0.0747 -1.0000 -1.0000 0112708 1579240868.50 151.5503 59.9966 32.0000 1.9970 1.9990 418.4478 418.9459 0.0747 -1.0000 -1.0000 0112770 1579240868.60 151.5503 59.9966 32.0000 1.9971 1.9991 418.4254 418.9242 0.0748 -1.0000 -1.0000 0112833 1579240868.70 151.5503 59.9966 32.0000 1.9975 1.9994 418.3710 418.8692 0.0747 -1.0000 -1.0000 0112895 1579240868.80 151.5503 59.9966 32.0000 1.9972 1.9991 418.5023 419.0008 0.0747 -1.0000 -1.0000 0112989 1579240868.90 151.5503 59.9966 32.0000 1.9962 1.9982 418.4394 418.9379 0.0748 -1.0000 -1.0000 0113067 1579240869.00 151.5503 59.9966 32.0000 1.9982 2.0002 418.3193 418.8176 0.0747 -1.0000 -1.0000 0113130 1579240869.10 151.5503 59.9966 32.0000 1.9981 2.0001 418.3074 418.8069 0.0748 -1.0000 -1.0000 0113192 1579240869.20 151.5503 59.9966 32.0000 1.9969 1.9989 418.3931 418.8905 0.0746 -1.0000 -1.0000 0113270 1579240869.30 151.5503 59.9966 32.0000 1.9971 1.9991 418.4693 418.9677 0.0747 -1.0000 -1.0000 0113505 1579240869.40 151.5503 59.9966 32.0000 1.9967 1.9986 418.4290 418.9277 0.0747 -1.0000 -1.0000 0113567 1579240869.50 151.4843 59.9966 32.0000 1.9976 1.9996 418.2791 418.7767 0.0746 -1.0000 -1.0000 0113630 1579240869.60 151.4843 59.9966 32.0000 1.9986 2.0006 418.3188 418.8172 0.0748 -1.0000 -1.0000 0113692 1579240869.70 151.4843 59.9966 32.0000 1.9974 1.9993 418.3706 418.8694 0.0747 -1.0000 -1.0000 0113755 1579240869.80 151.4843 59.9966 32.0000 1.9964 1.9983 418.4568 418.9546 0.0747 -1.0000 -1.0000 0113989 1579240869.90 151.4843 59.9966 32.0000 1.9977 1.9996 418.2914 418.7896 0.0747 -1.0000 -1.0000 0114067 1579240870.00 151.4458 59.9968 32.0000 1.9987 2.0007 418.2167 418.7151 0.0747 -1.0000 -1.0000 0114130 1579240870.10 151.3894 59.9970 32.0000 1.9974 1.9994 418.4497 418.9488 0.0749 -1.0000 -1.0000 0114192 1579240870.20 151.3894 59.9970 32.0000 1.9969 1.9989 418.5065 419.0058 0.0748 -1.0000 -1.0000 0114271 1579240870.30 151.3894 59.9970 32.0000 1.9975 1.9994 418.5210 419.0194 0.0747 -1.0000 -1.0000 0114489 1579240870.40 151.3894 59.9970 32.0000 1.9972 1.9991 418.3959 418.8944 0.0747 -1.0000 -1.0000 0114567 1579240870.50 151.3894 59.9970 32.0000 1.9979 1.9999 418.3261 418.8237 0.0746 -1.0000 -1.0000 0114630 1579240870.60 151.5748 59.9970 32.0000 1.9979 1.9999 418.3500 418.8476 0.0746 -1.0000 -1.0000 0114692 1579240870.70 151.5748 59.9970 32.0000 1.9973 1.9993 418.5716 419.0699 0.0747 -1.0000 -1.0000 0114770 1579240870.80 151.5748 59.9970 32.0000 1.9980 2.0000 418.4478 418.9470 0.0748 -1.0000 -1.0000 0114817 1579240870.90 151.5748 59.9970 32.0000 1.9979 1.9999 418.3338 418.8320 0.0747 -1.0000 -1.0000 0115271 1579240871.00 151.5748 59.9970 32.0000 1.9975 1.9994 418.4321 418.9309 0.0748 -1.0000 -1.0000 0115333 1579240871.10 151.5343 59.9970 32.0000 1.9971 1.9990 418.5316 419.0305 0.0748 -1.0000 -1.0000 0115396 1579240871.20 151.5182 59.9970 32.0000 1.9974 1.9993 418.4620 418.9614 0.0748 -1.0000 -1.0000 0115473 1579240871.30 151.5182 59.9970 32.0000 1.9985 2.0005 418.2570 418.7546 0.0746 -1.0000 -1.0000 0115536 1579240871.40 151.5182 59.9970 32.0000 1.9976 1.9996 418.3262 418.8245 0.0748 -1.0000 -1.0000 0115755 1579240871.50 151.5182 59.9970 32.0000 1.9976 1.9995 418.5982 419.0961 0.0745 -1.0000 -1.0000 0115833 1579240871.60 151.5182 59.9970 32.0000 1.9971 1.9991 418.4714 418.9680 0.0745 -1.0000 -1.0000 0115896 1579240871.70 151.3663 59.9970 32.0000 1.9982 2.0001 418.3173 418.8160 0.0748 -1.0000 -1.0000 0115958 1579240871.80 151.3663 59.9970 32.0000 1.9979 1.9998 418.2752 418.7730 0.0747 -1.0000 -1.0000 0116036 1579240871.90 151.3663 59.9970 32.0000 1.9970 1.9990 418.3149 418.8134 0.0747 -1.0000 -1.0000 0116255 1579240872.00 151.3663 59.9970 32.0000 1.9971 1.9990 418.3881 418.8861 0.0747 -1.0000 -1.0000 0116317 1579240872.10 151.3663 59.9970 32.0000 1.9981 2.0000 418.3207 418.8188 0.0747 -1.0000 -1.0000 0116396 1579240872.20 151.5637 59.9970 32.0000 1.9984 2.0003 418.3470 418.8448 0.0747 -1.0000 -1.0000 0116458 1579240872.30 151.5699 59.9970 32.0000 1.9977 1.9997 418.4094 418.9082 0.0748 -1.0000 -1.0000 0116520 1579240872.40 151.5699 59.9970 32.0000 1.9978 1.9997 418.6032 419.1011 0.0746 -1.0000 -1.0000 0116755 1579240872.50 151.5699 59.9970 32.0000 1.9981 2.0000 418.5451 419.0429 0.0746 -1.0000 -1.0000 0116817 1579240872.60 151.5699 59.9970 32.0000 1.9986 2.0005 418.4283 418.9259 0.0746 -1.0000 -1.0000 0116896 1579240872.70 151.5699 59.9970 32.0000 1.9982 2.0002 418.3330 418.8322 0.0749 -1.0000 -1.0000 0116958 1579240872.80 151.5299 59.9970 32.0000 1.9982 2.0002 418.4450 418.9446 0.0749 -1.0000 -1.0000 0117020 1579240872.90 151.5224 59.9970 32.0000 1.9974 1.9993 418.5754 419.0745 0.0748 -1.0000 -1.0000 0117255 1579240873.00 151.5224 59.9970 32.0000 1.9976 1.9996 418.4684 418.9679 0.0748 -1.0000 -1.0000 0117317 1579240873.10 151.5224 59.9970 32.0000 1.9976 1.9996 418.4437 418.9418 0.0747 -1.0000 -1.0000 0117380 1579240873.20 151.5224 59.9970 32.0000 1.9971 1.9990 418.4710 418.9696 0.0748 -1.0000 -1.0000 0117458 1579240873.30 151.5224 59.9970 32.0000 1.9974 1.9993 418.5300 419.0274 0.0746 -1.0000 -1.0000 0117520 1579240873.40 151.4122 59.9970 32.0000 1.9977 1.9997 418.4204 418.9180 0.0746 -1.0000 -1.0000 0117583 1579240873.50 151.4122 59.9970 32.0000 1.9979 1.9999 418.3352 418.8324 0.0746 -1.0000 -1.0000 0117723 1579240873.60 151.4122 59.9970 32.0000 1.9970 1.9990 418.4748 418.9720 0.0746 -1.0000 -1.0000 0117786 1579240873.70 151.4122 59.9970 32.0000 1.9977 1.9997 418.4984 418.9967 0.0747 -1.0000 -1.0000 0117849 1579240873.80 151.4122 59.9970 32.0000 1.9976 1.9996 418.5236 419.0220 0.0747 -1.0000 -1.0000 0117927 1579240873.90 151.5055 59.9970 32.0000 1.9987 2.0007 418.3139 418.8124 0.0747 -1.0000 -1.0000 0117989 1579240874.00 151.5055 59.9970 32.0000 1.9982 2.0002 418.3212 418.8194 0.0748 -1.0000 -1.0000 0118052 1579240874.10 151.5055 59.9970 32.0000 1.9983 2.0003 418.3531 418.8518 0.0747 -1.0000 -1.0000 0118130 1579240874.20 151.5055 59.9970 32.0000 1.9982 2.0002 418.4362 418.9347 0.0746 -1.0000 -1.0000 0118192 1579240874.30 151.5055 59.9970 32.0000 1.9978 1.9998 418.4245 418.9213 0.0746 -1.0000 -1.0000 0118255 1579240874.40 151.5278 59.9970 32.0000 1.9981 2.0001 418.3060 418.8044 0.0747 -1.0000 -1.0000 0118317 1579240874.50 151.5846 59.9970 32.0000 1.9977 1.9996 418.3343 418.8324 0.0747 -1.0000 -1.0000 0118380 1579240874.60 151.5846 59.9970 32.0000 1.9977 1.9997 418.4293 418.9277 0.0746 -1.0000 -1.0000 0118458 1579240874.70 151.5846 59.9970 32.0000 1.9979 1.9998 418.4210 418.9194 0.0747 -1.0000 -1.0000 0118520 1579240874.80 151.5846 59.9970 32.0000 1.9986 2.0005 418.3611 418.8585 0.0746 -1.0000 -1.0000 0118583 1579240874.90 151.5846 59.9970 32.0000 1.9976 1.9995 418.2969 418.7949 0.0747 -1.0000 -1.0000 0118661 1579240875.00 151.5726 59.9970 32.0000 1.9972 1.9992 418.4366 418.9342 0.0746 -1.0000 -1.0000 0118739 1579240875.10 151.4400 59.9969 32.0000 1.9964 1.9983 418.4853 418.9843 0.0748 -1.0000 -1.0000 0118802 1579240875.20 151.4400 59.9969 32.0000 1.9973 1.9992 418.4150 418.9127 0.0746 -1.0000 -1.0000 0118880 1579240875.30 151.4400 59.9969 32.0000 1.9976 1.9995 418.3444 418.8424 0.0747 -1.0000 -1.0000 0118927 1579240875.40 151.4400 59.9969 32.0000 1.9972 1.9992 418.4451 418.9424 0.0745 -1.0000 -1.0000 0119005 1579240875.50 151.4400 59.9969 32.0000 1.9974 1.9993 418.5222 419.0197 0.0746 -1.0000 -1.0000 0119286 1579240875.60 151.4400 59.9969 32.0000 1.9969 1.9989 418.5236 419.0221 0.0748 -1.0000 -1.0000 0119349 1579240875.70 151.4486 59.9969 32.0000 1.9984 2.0003 418.3783 418.8765 0.0747 -1.0000 -1.0000 0119411 1579240875.80 151.4486 59.9969 32.0000 1.9979 1.9999 418.3387 418.8367 0.0747 -1.0000 -1.0000 0119473 1579240875.90 151.4486 59.9969 32.0000 1.9970 1.9990 418.4375 418.9353 0.0746 -1.0000 -1.0000 0119552 1579240876.00 151.4486 59.9969 32.0000 1.9975 1.9994 418.5048 419.0030 0.0747 -1.0000 -1.0000 0119771 1579240876.10 151.4486 59.9969 32.0000 1.9965 1.9984 418.5231 419.0212 0.0747 -1.0000 -1.0000 0119833 1579240876.20 151.5122 59.9969 32.0000 1.9977 1.9996 418.3411 418.8395 0.0747 -1.0000 -1.0000 0119896 1579240876.30 151.5236 59.9969 32.0000 1.9982 2.0002 418.3236 418.8208 0.0746 -1.0000 -1.0000 0119973 1579240876.40 151.5236 59.9969 32.0000 1.9974 1.9994 418.4101 418.9084 0.0747 -1.0000 -1.0000 0120036 1579240876.50 151.5236 59.9969 32.0000 1.9973 1.9993 418.4695 418.9679 0.0748 -1.0000 -1.0000 0120755 1579240876.60 151.5236 59.9969 32.0000 1.9976 1.9996 418.3464 418.8454 0.0748 -1.0000 -1.0000 0120833 1579240876.70 151.5236 59.9969 32.0000 1.9981 2.0001 418.2231 418.7212 0.0747 -1.0000 -1.0000 0120896 1579240876.80 151.4847 59.9969 32.0000 1.9980 2.0000 418.3341 418.8311 0.0745 -1.0000 -1.0000 0120958 1579240876.90 151.4847 59.9969 32.0000 1.9971 1.9990 418.4102 418.9078 0.0747 -1.0000 -1.0000 0121036 1579240877.00 151.4847 59.9969 32.0000 1.9972 1.9992 418.5088 419.0078 0.0748 -1.0000 -1.0000 0121099 1579240877.10 151.4847 59.9969 32.0000 1.9980 1.9999 418.4096 418.9085 0.0748 -1.0000 -1.0000 0121161 1579240877.20 151.4847 59.9969 32.0000 1.9988 2.0007 418.3624 418.8614 0.0749 -1.0000 -1.0000 0121223 1579240877.30 151.4330 59.9969 32.0000 1.9985 2.0005 418.4064 418.9056 0.0748 -1.0000 -1.0000 0121286 1579240877.40 151.4330 59.9969 32.0000 1.9979 1.9999 418.5010 419.0002 0.0748 -1.0000 -1.0000 0121364 1579240877.50 151.4330 59.9969 32.0000 1.9968 1.9988 418.5803 419.0782 0.0746 -1.0000 -1.0000 0121505 1579240877.60 151.4330 59.9969 32.0000 1.9967 1.9986 418.4006 418.8984 0.0746 -1.0000 -1.0000 0121567 1579240877.70 151.4330 59.9969 32.0000 1.9978 1.9997 418.2341 418.7314 0.0746 -1.0000 -1.0000 0121630 1579240877.80 151.4828 59.9969 32.0000 1.9980 1.9999 418.3579 418.8550 0.0746 -1.0000 -1.0000 0121708 1579240877.90 151.5327 59.9969 32.0000 1.9980 2.0000 418.5284 419.0265 0.0746 -1.0000 -1.0000 0121771 1579240878.00 151.5327 59.9969 32.0000 1.9976 1.9996 418.5099 419.0078 0.0747 -1.0000 -1.0000 0121833 1579240878.10 151.5327 59.9969 32.0000 1.9986 2.0006 418.3502 418.8489 0.0748 -1.0000 -1.0000 0122020 1579240878.20 151.5327 59.9969 32.0000 1.9982 2.0001 418.2866 418.7844 0.0746 -1.0000 -1.0000 0122083 1579240878.30 151.5327 59.9969 32.0000 1.9973 1.9993 418.5157 419.0130 0.0746 -1.0000 -1.0000 0122145 1579240878.40 151.5327 59.9969 32.0000 1.9975 1.9995 418.5163 419.0143 0.0746 -1.0000 -1.0000 0122223 1579240878.50 151.5327 59.9969 32.0000 1.9969 1.9989 418.4467 418.9444 0.0747 -1.0000 -1.0000 0122286 1579240878.60 151.5327 59.9969 32.0000 1.9976 1.9995 418.2886 418.7889 0.0749 -1.0000 -1.0000 0122473 1579240878.70 151.5327 59.9969 32.0000 1.9980 2.0000 418.3620 418.8595 0.0746 -1.0000 -1.0000 0122536 1579240878.80 151.5327 59.9969 32.0000 1.9984 2.0004 418.5000 418.9977 0.0746 -1.0000 -1.0000 0122599 1579240878.90 151.4625 59.9969 32.0000 1.9982 2.0002 418.4321 418.9316 0.0749 -1.0000 -1.0000 0122677 1579240879.00 151.4625 59.9969 32.0000 1.9984 2.0003 418.2866 418.7846 0.0747 -1.0000 -1.0000 0122739 1579240879.10 151.4625 59.9969 32.0000 1.9971 1.9991 418.4469 418.9451 0.0747 -1.0000 -1.0000 0122973 1579240879.20 151.4625 59.9969 32.0000 1.9976 1.9996 418.5407 419.0383 0.0745 -1.0000 -1.0000 0123052 1579240879.30 151.4625 59.9969 32.0000 1.9977 1.9996 418.5226 419.0211 0.0747 -1.0000 -1.0000 0123114 1579240879.40 151.4625 59.9969 32.0000 1.9988 2.0007 418.4338 418.9317 0.0747 -1.0000 -1.0000 0123177 1579240879.50 151.5009 59.9969 32.0000 1.9985 2.0005 418.3755 418.8739 0.0747 -1.0000 -1.0000 0123239 1579240879.60 151.5009 59.9969 32.0000 1.9971 1.9991 418.5374 419.0349 0.0745 -1.0000 -1.0000 0123520 1579240879.70 151.5009 59.9969 32.0000 1.9970 1.9990 418.4963 418.9936 0.0746 -1.0000 -1.0000 0123583 1579240879.80 151.5009 59.9969 32.0000 1.9977 1.9996 418.4215 418.9189 0.0746 -1.0000 -1.0000 0123661 1579240879.90 151.5009 59.9969 32.0000 1.9976 1.9996 418.3254 418.8230 0.0746 -1.0000 -1.0000 0123708 1579240880.00 151.5849 59.9971 32.0000 1.9972 1.9992 418.5554 419.0531 0.0746 -1.0000 -1.0000 0123771 1579240880.10 151.6088 59.9971 32.0000 1.9980 1.9999 418.5390 419.0379 0.0749 -1.0000 -1.0000 0124223 1579240880.20 151.6088 59.9971 32.0000 1.9986 2.0005 418.2862 418.7857 0.0749 -1.0000 -1.0000 0124286 1579240880.30 151.6088 59.9971 32.0000 1.9983 2.0003 418.2506 418.7489 0.0747 -1.0000 -1.0000 0124349 1579240880.40 151.6088 59.9971 32.0000 1.9979 1.9999 418.4590 418.9575 0.0748 -1.0000 -1.0000 0124427 1579240880.50 151.6044 59.9971 32.0000 1.9971 1.9991 418.4680 418.9656 0.0747 -1.0000 -1.0000 0124489 1579240880.60 151.5264 59.9971 32.0000 1.9976 1.9996 418.4339 418.9322 0.0747 -1.0000 -1.0000 0124567 1579240880.70 151.5264 59.9971 32.0000 1.9992 2.0012 418.2863 418.7833 0.0745 -1.0000 -1.0000 0124739 1579240880.80 151.5264 59.9971 32.0000 1.9984 2.0004 418.4254 418.9233 0.0747 -1.0000 -1.0000 0124802 1579240880.90 151.5264 59.9971 32.0000 1.9972 1.9992 418.5584 419.0567 0.0747 -1.0000 -1.0000 0124880 1579240881.00 151.5264 59.9971 32.0000 1.9982 2.0001 418.4198 418.9180 0.0746 -1.0000 -1.0000 0124942 1579240881.10 151.5137 59.9971 32.0000 1.9984 2.0003 418.3127 418.8099 0.0746 -1.0000 -1.0000 0124989 1579240881.20 151.5137 59.9971 32.0000 1.9979 1.9999 418.3784 418.8765 0.0747 -1.0000 -1.0000 0125239 1579240881.30 151.5137 59.9971 32.0000 1.9975 1.9994 418.5208 419.0192 0.0748 -1.0000 -1.0000 0125302 1579240881.40 151.5137 59.9971 32.0000 1.9973 1.9993 418.5337 419.0319 0.0747 -1.0000 -1.0000 0125364 1579240881.50 151.5137 59.9971 32.0000 1.9980 2.0000 418.4006 418.9000 0.0748 -1.0000 -1.0000 0125427 1579240881.60 151.5046 59.9971 32.0000 1.9989 2.0009 418.2809 418.7790 0.0747 -1.0000 -1.0000 0125489 1579240881.70 151.4835 59.9971 32.0000 1.9981 2.0000 418.4450 418.9429 0.0747 -1.0000 -1.0000 0125723 1579240881.80 151.4835 59.9971 32.0000 1.9972 1.9991 418.5309 419.0294 0.0748 -1.0000 -1.0000 0125786 1579240881.90 151.4835 59.9971 32.0000 1.9974 1.9993 418.4054 418.9034 0.0746 -1.0000 -1.0000 0125849 1579240882.00 151.4835 59.9971 32.0000 1.9977 1.9996 418.2612 418.7593 0.0746 -1.0000 -1.0000 0125911 1579240882.10 151.4835 59.9971 32.0000 1.9983 2.0003 418.3035 418.8009 0.0747 -1.0000 -1.0000 0125989 1579240882.20 151.5019 59.9971 32.0000 1.9970 1.9989 418.5877 419.0872 0.0749 -1.0000 -1.0000 0126223 1579240882.30 151.5019 59.9971 32.0000 1.9979 1.9999 418.4931 418.9909 0.0746 -1.0000 -1.0000 0126286 1579240882.40 151.5019 59.9971 32.0000 1.9979 1.9999 418.2870 418.7854 0.0748 -1.0000 -1.0000 0126364 1579240882.50 151.5019 59.9971 32.0000 1.9986 2.0006 418.4810 418.9793 0.0746 -1.0000 -1.0000 0126427 1579240882.60 151.5019 59.9971 32.0000 1.9978 1.9997 418.5946 419.0929 0.0747 -1.0000 -1.0000 0126505 1579240882.70 151.4876 59.9971 32.0000 1.9982 2.0002 418.5548 419.0541 0.0749 -1.0000 -1.0000 0126755 1579240882.80 151.4849 59.9971 32.0000 1.9990 2.0010 418.4026 418.9019 0.0748 -1.0000 -1.0000 0126817 1579240882.90 151.4849 59.9971 32.0000 1.9978 1.9998 418.3246 418.8227 0.0747 -1.0000 -1.0000 0126896 1579240883.00 151.4849 59.9971 32.0000 1.9973 1.9992 418.5058 419.0033 0.0746 -1.0000 -1.0000 0126958 1579240883.10 151.4849 59.9971 32.0000 1.9977 1.9997 418.5145 419.0125 0.0747 -1.0000 -1.0000 0127020 1579240883.20 151.4849 59.9971 32.0000 1.9974 1.9993 418.4755 418.9733 0.0747 -1.0000 -1.0000 0127255 1579240883.30 151.5518 59.9971 32.0000 1.9972 1.9992 418.3292 418.8285 0.0748 -1.0000 -1.0000 0127317 1579240883.40 151.5518 59.9971 32.0000 1.9978 1.9997 418.4086 418.9067 0.0747 -1.0000 -1.0000 0127380 1579240883.50 151.5518 59.9971 32.0000 1.9966 1.9985 418.5188 419.0162 0.0746 -1.0000 -1.0000 0127458 1579240883.60 151.5518 59.9971 32.0000 1.9979 1.9998 418.4377 418.9365 0.0747 -1.0000 -1.0000 0127520 1579240883.70 151.5518 59.9971 32.0000 1.9981 2.0001 418.2398 418.7367 0.0746 -1.0000 -1.0000 0127942 1579240883.80 151.4831 59.9971 32.0000 1.9978 1.9998 418.3000 418.7978 0.0747 -1.0000 -1.0000 0128020 1579240883.90 151.4831 59.9971 32.0000 1.9972 1.9992 418.5097 419.0077 0.0746 -1.0000 -1.0000 0128083 1579240884.00 151.4831 59.9971 32.0000 1.9967 1.9987 418.4498 418.9469 0.0745 -1.0000 -1.0000 0128146 1579240884.10 151.4831 59.9971 32.0000 1.9979 1.9999 418.4162 418.9149 0.0748 -1.0000 -1.0000 0128223 1579240884.20 151.4831 59.9971 32.0000 1.9981 2.0001 418.2965 418.7939 0.0746 -1.0000 -1.0000 0128442 1579240884.30 151.4930 59.9971 32.0000 1.9977 1.9997 418.4211 418.9186 0.0746 -1.0000 -1.0000 0128520 1579240884.40 151.5072 59.9971 32.0000 1.9976 1.9996 418.5079 419.0060 0.0747 -1.0000 -1.0000 0128583 1579240884.50 151.5072 59.9971 32.0000 1.9979 1.9998 418.4105 418.9078 0.0746 -1.0000 -1.0000 0128646 1579240884.60 151.5072 59.9971 32.0000 1.9984 2.0003 418.3118 418.8097 0.0747 -1.0000 -1.0000 0128723 1579240884.70 151.5072 59.9971 32.0000 1.9981 2.0000 418.5050 419.0031 0.0747 -1.0000 -1.0000 0128786 1579240884.80 151.5072 59.9971 32.0000 1.9972 1.9991 418.5721 419.0707 0.0747 -1.0000 -1.0000 0128848 1579240884.90 151.6197 59.9968 32.0000 1.9975 1.9995 418.4714 418.9697 0.0748 -1.0000 -1.0000 0128911 1579240885.00 151.6197 59.9968 32.0000 1.9985 2.0004 418.3690 418.8679 0.0748 -1.0000 -1.0000 0128989 1579240885.10 151.6197 59.9968 32.0000 1.9982 2.0002 418.2916 418.7899 0.0747 -1.0000 -1.0000 0129036 1579240885.20 151.6197 59.9968 32.0000 1.9983 2.0003 418.4220 418.9196 0.0746 -1.0000 -1.0000 0129114 1579240885.30 151.6197 59.9968 32.0000 1.9978 1.9997 418.5745 419.0722 0.0746 -1.0000 -1.0000 0129223 1579240885.40 151.5630 59.9968 32.0000 1.9974 1.9993 418.5217 419.0189 0.0745 -1.0000 -1.0000 0129286 1579240885.50 151.4834 59.9968 32.0000 1.9975 1.9995 418.3922 418.8900 0.0747 -1.0000 -1.0000 0129348 1579240885.60 151.4834 59.9968 32.0000 1.9977 1.9997 418.3540 418.8521 0.0747 -1.0000 -1.0000 0129411 1579240885.70 151.4834 59.9968 32.0000 1.9973 1.9992 418.4828 418.9809 0.0747 -1.0000 -1.0000 0129473 1579240885.80 151.4834 59.9968 32.0000 1.9966 1.9986 418.5453 419.0433 0.0749 -1.0000 -1.0000 0129552 1579240885.90 151.4834 59.9968 32.0000 1.9982 2.0002 418.3718 418.8702 0.0747 -1.0000 -1.0000 0129614 1579240886.00 151.4888 59.9968 32.0000 1.9974 1.9993 418.3347 418.8325 0.0747 -1.0000 -1.0000 0129677 1579240886.10 151.4888 59.9968 32.0000 1.9971 1.9990 418.4129 418.9110 0.0747 -1.0000 -1.0000 0129755 1579240886.20 151.4888 59.9968 32.0000 1.9972 1.9991 418.5666 419.0654 0.0748 -1.0000 -1.0000 0129817 1579240886.30 151.4888 59.9968 32.0000 1.9977 1.9996 418.4031 418.9012 0.0747 -1.0000 -1.0000 0130239 1579240886.40 151.4888 59.9968 32.0000 1.9983 2.0003 418.3436 418.8420 0.0747 -1.0000 -1.0000 0130317 1579240886.50 151.5218 59.9968 32.0000 1.9979 1.9998 418.2914 418.7902 0.0748 -1.0000 -1.0000 0130380 1579240886.60 151.5549 59.9968 32.0000 1.9982 2.0001 418.4025 418.9002 0.0746 -1.0000 -1.0000 0130458 1579240886.70 151.5549 59.9968 32.0000 1.9978 1.9997 418.4758 418.9734 0.0747 -1.0000 -1.0000 0130520 1579240886.80 151.5549 59.9968 32.0000 1.9979 1.9999 418.2984 418.7966 0.0747 -1.0000 -1.0000 0130583 1579240886.90 151.5549 59.9968 32.0000 1.9980 1.9999 418.3521 418.8498 0.0746 -1.0000 -1.0000 0130646 1579240887.00 151.5549 59.9968 32.0000 1.9963 1.9982 418.5040 419.0016 0.0746 -1.0000 -1.0000 0130708 1579240887.10 151.4157 59.9968 32.0000 1.9962 1.9982 418.5804 419.0788 0.0748 -1.0000 -1.0000 0130771 1579240887.20 151.4157 59.9968 32.0000 1.9978 1.9998 418.4898 418.9892 0.0748 -1.0000 -1.0000 0130848 1579240887.30 151.4157 59.9968 32.0000 1.9976 1.9996 418.3188 418.8171 0.0747 -1.0000 -1.0000 0130973 1579240887.40 151.4157 59.9968 32.0000 1.9976 1.9995 418.2264 418.7241 0.0747 -1.0000 -1.0000 0131036 1579240887.50 151.4157 59.9968 32.0000 1.9967 1.9986 418.4959 418.9943 0.0747 -1.0000 -1.0000 0131114 1579240887.60 151.4580 59.9968 32.0000 1.9974 1.9993 418.5114 419.0100 0.0747 -1.0000 -1.0000 0131177 1579240887.70 151.4580 59.9968 32.0000 1.9974 1.9994 418.5353 419.0327 0.0746 -1.0000 -1.0000 0131239 1579240887.80 151.4580 59.9968 32.0000 1.9971 1.9990 418.4339 418.9320 0.0746 -1.0000 -1.0000 0132239 1579240887.90 151.4580 59.9968 32.0000 1.9972 1.9991 418.4353 418.9337 0.0748 -1.0000 -1.0000 0132302 1579240888.00 151.4580 59.9968 32.0000 1.9972 1.9991 418.4931 418.9921 0.0748 -1.0000 -1.0000 0132364 1579240888.10 151.4837 59.9968 32.0000 1.9982 2.0001 418.5015 419.0001 0.0747 -1.0000 -1.0000 0132442 1579240888.20 151.5464 59.9968 32.0000 1.9980 1.9999 418.3753 418.8732 0.0747 -1.0000 -1.0000 0132520 1579240888.30 151.5464 59.9968 32.0000 1.9978 1.9997 418.3163 418.8147 0.0748 -1.0000 -1.0000 0132567 1579240888.40 151.5464 59.9968 32.0000 1.9972 1.9991 418.4684 418.9666 0.0746 -1.0000 -1.0000 0132645 1579240888.50 151.5464 59.9968 32.0000 1.9969 1.9988 418.4816 418.9797 0.0747 -1.0000 -1.0000 0132708 1579240888.60 151.5464 59.9968 32.0000 1.9980 1.9999 418.2525 418.7501 0.0747 -1.0000 -1.0000 0132786 1579240888.70 151.4663 59.9968 32.0000 1.9977 1.9996 418.3279 418.8263 0.0747 -1.0000 -1.0000 0132848 1579240888.80 151.4663 59.9968 32.0000 1.9967 1.9987 418.5454 419.0429 0.0745 -1.0000 -1.0000 0132911 1579240888.90 151.4663 59.9968 32.0000 1.9969 1.9989 418.3601 418.8580 0.0747 -1.0000 -1.0000 0132973 1579240889.00 151.4663 59.9968 32.0000 1.9979 1.9999 418.3808 418.8791 0.0747 -1.0000 -1.0000 0133036 1579240889.10 151.4663 59.9968 32.0000 1.9972 1.9992 418.4661 418.9643 0.0747 -1.0000 -1.0000 0133098 1579240889.20 151.4814 59.9968 32.0000 1.9969 1.9989 418.5308 419.0293 0.0748 -1.0000 -1.0000 0133177 1579240889.30 151.4814 59.9968 32.0000 1.9980 2.0000 418.4726 418.9708 0.0748 -1.0000 -1.0000 0133239 1579240889.40 151.4814 59.9968 32.0000 1.9982 2.0002 418.3380 418.8366 0.0746 -1.0000 -1.0000 0133302 1579240889.50 151.4814 59.9968 32.0000 1.9988 2.0007 418.2872 418.7843 0.0746 -1.0000 -1.0000 0133380 1579240889.60 151.4814 59.9968 32.0000 1.9973 1.9992 418.3684 418.8671 0.0748 -1.0000 -1.0000 0133442 1579240889.70 151.4850 59.9967 32.0000 1.9970 1.9990 418.5445 419.0431 0.0747 -1.0000 -1.0000 0133505 1579240889.80 151.5706 59.9961 32.0000 1.9972 1.9991 418.5592 419.0577 0.0747 -1.0000 -1.0000 0133583 1579240889.90 151.5706 59.9961 32.0000 1.9976 1.9995 418.4218 418.9194 0.0747 -1.0000 -1.0000 0134005 1579240890.00 151.5706 59.9961 32.0000 1.9985 2.0005 418.4185 418.9170 0.0747 -1.0000 -1.0000 0134067 1579240890.10 151.5706 59.9961 32.0000 1.9971 1.9991 418.5748 419.0731 0.0747 -1.0000 -1.0000 0134146 1579240890.20 151.5706 59.9961 32.0000 1.9970 1.9989 418.5373 419.0348 0.0746 -1.0000 -1.0000 0134192 1579240890.30 151.5706 59.9961 32.0000 1.9973 1.9993 418.3787 418.8766 0.0746 -1.0000 -1.0000 0134271 1579240890.40 151.4463 59.9961 32.0000 1.9978 1.9998 418.2930 418.7911 0.0748 -1.0000 -1.0000 0134505 1579240890.50 151.4463 59.9961 32.0000 1.9971 1.9991 418.4625 418.9601 0.0746 -1.0000 -1.0000 0134567 1579240890.60 151.4463 59.9961 32.0000 1.9962 1.9982 418.5161 419.0140 0.0746 -1.0000 -1.0000 0134630 1579240890.70 151.4463 59.9961 32.0000 1.9971 1.9991 418.4931 418.9918 0.0747 -1.0000 -1.0000 0134692 1579240890.80 151.4463 59.9961 32.0000 1.9971 1.9990 418.2883 418.7859 0.0746 -1.0000 -1.0000 0134755 1579240890.90 151.4463 59.9961 32.0000 1.9973 1.9993 418.2436 418.7415 0.0747 -1.0000 -1.0000 0135005 1579240891.00 151.4270 59.9961 32.0000 1.9979 1.9999 418.3161 418.8132 0.0746 -1.0000 -1.0000 0135067 1579240891.10 151.4270 59.9961 32.0000 1.9973 1.9993 418.4432 418.9407 0.0746 -1.0000 -1.0000 0135130 1579240891.20 151.4270 59.9961 32.0000 1.9979 1.9998 418.3815 418.8791 0.0746 -1.0000 -1.0000 0135192 1579240891.30 151.4270 59.9961 32.0000 1.9978 1.9998 418.3255 418.8229 0.0746 -1.0000 -1.0000 0135255 1579240891.40 151.4270 59.9961 32.0000 1.9981 2.0001 418.3887 418.8864 0.0746 -1.0000 -1.0000 0135489 1579240891.50 151.5740 59.9961 32.0000 1.9966 1.9986 418.5056 419.0030 0.0746 -1.0000 -1.0000 0135552 1579240891.60 151.5740 59.9961 32.0000 1.9979 1.9998 418.5050 419.0028 0.0746 -1.0000 -1.0000 0135614 1579240891.70 151.5740 59.9961 32.0000 1.9980 1.9999 418.4442 418.9423 0.0747 -1.0000 -1.0000 0135677 1579240891.80 151.5740 59.9961 32.0000 1.9977 1.9997 418.3411 418.8384 0.0745 -1.0000 -1.0000 0135755 1579240891.90 151.5740 59.9961 32.0000 1.9971 1.9991 418.6087 419.1065 0.0746 -1.0000 -1.0000 0135817 1579240892.00 151.5740 59.9961 32.0000 1.9972 1.9991 418.5278 419.0266 0.0747 -1.0000 -1.0000 0135880 1579240892.10 151.5135 59.9961 32.0000 1.9975 1.9994 418.5086 419.0066 0.0747 -1.0000 -1.0000 0135958 1579240892.20 151.5135 59.9961 32.0000 1.9978 1.9997 418.3708 418.8690 0.0747 -1.0000 -1.0000 0136020 1579240892.30 151.5135 59.9961 32.0000 1.9979 1.9999 418.3559 418.8533 0.0747 -1.0000 -1.0000 0136083 1579240892.40 151.5135 59.9961 32.0000 1.9974 1.9994 418.5128 419.0117 0.0748 -1.0000 -1.0000 0136161 1579240892.50 151.5135 59.9961 32.0000 1.9969 1.9989 418.4801 418.9786 0.0747 -1.0000 -1.0000 0136255 1579240892.60 151.4478 59.9961 32.0000 1.9985 2.0005 418.3545 418.8520 0.0746 -1.0000 -1.0000 0136317 1579240892.70 151.4193 59.9961 32.0000 1.9983 2.0003 418.3255 418.8236 0.0747 -1.0000 -1.0000 0136380 1579240892.80 151.4193 59.9961 32.0000 1.9982 2.0001 418.4842 418.9829 0.0746 -1.0000 -1.0000 0136442 1579240892.90 151.4193 59.9961 32.0000 1.9973 1.9993 418.5092 419.0063 0.0746 -1.0000 -1.0000 0136520 1579240893.00 151.4193 59.9961 32.0000 1.9972 1.9992 418.4402 418.9382 0.0746 -1.0000 -1.0000 0137333 1579240893.10 151.4193 59.9961 32.0000 1.9983 2.0002 418.3318 418.8309 0.0747 -1.0000 -1.0000 0137395 1579240893.20 151.5398 59.9961 32.0000 1.9984 2.0003 418.2688 418.7657 0.0745 -1.0000 -1.0000 0137473 1579240893.30 151.5398 59.9961 32.0000 1.9980 2.0000 418.3354 418.8323 0.0745 -1.0000 -1.0000 0137536 1579240893.40 151.5398 59.9961 32.0000 1.9975 1.9995 418.4582 418.9566 0.0747 -1.0000 -1.0000 0137598 1579240893.50 151.5398 59.9961 32.0000 1.9974 1.9993 418.4277 418.9252 0.0746 -1.0000 -1.0000 0137677 1579240893.60 151.5398 59.9961 32.0000 1.9980 2.0000 418.2543 418.7528 0.0748 -1.0000 -1.0000 0137739 1579240893.70 151.5339 59.9961 32.0000 1.9977 1.9997 418.3404 418.8374 0.0745 -1.0000 -1.0000 0137802 1579240893.80 151.5339 59.9961 32.0000 1.9969 1.9989 418.5456 419.0433 0.0746 -1.0000 -1.0000 0137864 1579240893.90 151.5339 59.9961 32.0000 1.9969 1.9989 418.5142 419.0119 0.0746 -1.0000 -1.0000 0137927 1579240894.00 151.5339 59.9961 32.0000 1.9968 1.9988 418.5551 419.0534 0.0747 -1.0000 -1.0000 0137989 1579240894.10 151.5339 59.9961 32.0000 1.9981 2.0000 418.3281 418.8266 0.0747 -1.0000 -1.0000 0138067 1579240894.20 151.5198 59.9961 32.0000 1.9986 2.0005 418.3139 418.8113 0.0746 -1.0000 -1.0000 0138130 1579240894.30 151.3855 59.9961 32.0000 1.9973 1.9993 418.2941 418.7915 0.0746 -1.0000 -1.0000 0138192 1579240894.40 151.3855 59.9961 32.0000 1.9969 1.9989 418.4822 418.9795 0.0745 -1.0000 -1.0000 0138271 1579240894.50 151.3855 59.9961 32.0000 1.9964 1.9983 418.3691 418.8662 0.0745 -1.0000 -1.0000 0138489 1579240894.60 151.3855 59.9961 32.0000 1.9973 1.9992 418.2712 418.7684 0.0745 -1.0000 -1.0000 0138567 1579240894.70 151.3855 59.9961 32.0000 1.9973 1.9992 418.2197 418.7168 0.0746 -1.0000 -1.0000 0138630 1579240894.80 151.4166 59.9968 32.0000 1.9976 1.9996 418.3371 418.8344 0.0746 -1.0000 -1.0000 0138692 1579240894.90 151.4166 59.9968 32.0000 1.9967 1.9986 418.5760 419.0739 0.0746 -1.0000 -1.0000 0138771 1579240895.00 151.4166 59.9968 32.0000 1.9965 1.9985 418.5583 419.0564 0.0747 -1.0000 -1.0000 0139005 1579240895.10 151.4166 59.9968 32.0000 1.9975 1.9995 418.4044 418.9019 0.0746 -1.0000 -1.0000 0139067 1579240895.20 151.4166 59.9968 32.0000 1.9980 2.0000 418.3855 418.8832 0.0746 -1.0000 -1.0000 0139146 1579240895.30 151.4466 59.9968 32.0000 1.9977 1.9996 418.2535 418.7507 0.0746 -1.0000 -1.0000 0139208 1579240895.40 151.5042 59.9968 32.0000 1.9980 2.0000 418.3472 418.8453 0.0746 -1.0000 -1.0000 0139271 1579240895.50 151.5042 59.9968 32.0000 1.9972 1.9992 418.4687 418.9662 0.0746 -1.0000 -1.0000 0140083 1579240895.60 151.5042 59.9968 32.0000 1.9977 1.9996 418.3169 418.8148 0.0747 -1.0000 -1.0000 0140145 1579240895.70 151.5042 59.9968 32.0000 1.9988 2.0008 418.2532 418.7507 0.0746 -1.0000 -1.0000 0140317 1579240895.80 151.5042 59.9968 32.0000 1.9969 1.9988 418.4616 418.9589 0.0746 -1.0000 -1.0000 0140395 1579240895.90 151.4464 59.9968 32.0000 1.9976 1.9995 418.4972 418.9944 0.0745 -1.0000 -1.0000 0140442 1579240896.00 151.4464 59.9968 32.0000 1.9977 1.9997 418.3662 418.8634 0.0746 -1.0000 -1.0000 0140505 1579240896.10 151.4464 59.9968 32.0000 1.9974 1.9994 418.2563 418.7548 0.0747 -1.0000 -1.0000 0140583 1579240896.20 151.4464 59.9968 32.0000 1.9977 1.9996 418.2123 418.7093 0.0745 -1.0000 -1.0000 0140646 1579240896.30 151.4464 59.9968 32.0000 1.9972 1.9992 418.3962 418.8937 0.0746 -1.0000 -1.0000 0140708 1579240896.40 151.3804 59.9968 32.0000 1.9974 1.9993 418.6218 419.1195 0.0746 -1.0000 -1.0000 0140786 1579240896.50 151.3686 59.9968 32.0000 1.9976 1.9996 418.4691 418.9666 0.0746 -1.0000 -1.0000 0141208 1579240896.60 151.3686 59.9968 32.0000 1.9973 1.9992 418.3300 418.8274 0.0746 -1.0000 -1.0000 0141286 1579240896.70 151.3686 59.9968 32.0000 1.9978 1.9997 418.4141 418.9114 0.0745 -1.0000 -1.0000 0141364 1579240896.80 151.3686 59.9968 32.0000 1.9969 1.9989 418.5440 419.0415 0.0746 -1.0000 -1.0000 0141427 1579240896.90 151.3686 59.9968 32.0000 1.9976 1.9996 418.5317 419.0297 0.0747 -1.0000 -1.0000 0141489 1579240897.00 151.5050 59.9968 32.0000 1.9975 1.9994 418.3333 418.8315 0.0747 -1.0000 -1.0000 0141552 1579240897.10 151.5050 59.9968 32.0000 1.9980 2.0000 418.2829 418.7807 0.0746 -1.0000 -1.0000 0141614 1579240897.20 151.5050 59.9968 32.0000 1.9972 1.9992 418.4523 418.9496 0.0746 -1.0000 -1.0000 0141692 1579240897.30 151.5050 59.9968 32.0000 1.9970 1.9990 418.5000 418.9981 0.0747 -1.0000 -1.0000 0141755 1579240897.40 151.5050 59.9968 32.0000 1.9981 2.0001 418.3791 418.8762 0.0745 -1.0000 -1.0000 0141817 1579240897.50 151.5050 59.9968 32.0000 1.9986 2.0005 418.2687 418.7657 0.0746 -1.0000 -1.0000 0141896 1579240897.60 151.5050 59.9968 32.0000 1.9973 1.9992 418.3746 418.8722 0.0746 -1.0000 -1.0000 0141958 1579240897.70 151.5209 59.9968 32.0000 1.9973 1.9993 418.5031 419.0004 0.0745 -1.0000 -1.0000 0142020 1579240897.80 151.5209 59.9968 32.0000 1.9968 1.9987 418.4741 418.9715 0.0746 -1.0000 -1.0000 0142083 1579240897.90 151.5209 59.9968 32.0000 1.9981 2.0001 418.2957 418.7937 0.0747 -1.0000 -1.0000 0142146 1579240898.00 151.5209 59.9968 32.0000 1.9985 2.0005 418.2667 418.7637 0.0745 -1.0000 -1.0000 0142208 1579240898.10 151.5209 59.9968 32.0000 1.9981 2.0001 418.3723 418.8703 0.0747 -1.0000 -1.0000 0142286 1579240898.20 151.5001 59.9968 32.0000 1.9973 1.9993 418.4864 418.9850 0.0747 -1.0000 -1.0000 0142348 1579240898.30 151.4930 59.9968 32.0000 1.9986 2.0006 418.5237 419.0213 0.0746 -1.0000 -1.0000 0142411 1579240898.40 151.4930 59.9968 32.0000 1.9989 2.0009 418.3800 418.8772 0.0746 -1.0000 -1.0000 0142489 1579240898.50 151.4930 59.9968 32.0000 1.9988 2.0008 418.3722 418.8697 0.0746 -1.0000 -1.0000 0142552 1579240898.60 151.4930 59.9968 32.0000 1.9979 1.9999 418.5218 419.0199 0.0746 -1.0000 -1.0000 0142614 1579240898.70 151.4930 59.9968 32.0000 1.9975 1.9994 418.6292 419.1264 0.0746 -1.0000 -1.0000 0142677 1579240898.80 151.4930 59.9968 32.0000 1.9986 2.0006 418.4515 418.9493 0.0746 -1.0000 -1.0000 0142739 1579240898.90 151.5435 59.9968 32.0000 1.9987 2.0006 418.3116 418.8091 0.0746 -1.0000 -1.0000 0142817 1579240899.00 151.5435 59.9968 32.0000 1.9974 1.9993 418.5165 419.0132 0.0746 -1.0000 -1.0000 0142880 1579240899.10 151.5435 59.9968 32.0000 1.9976 1.9996 418.5788 419.0767 0.0746 -1.0000 -1.0000 0143223 1579240899.20 151.5435 59.9968 32.0000 1.9987 2.0006 418.4119 418.9093 0.0746 -1.0000 -1.0000 0143302 1579240899.30 151.5435 59.9968 32.0000 1.9983 2.0003 418.3814 418.8778 0.0745 -1.0000 -1.0000 0143364 1579240899.40 151.4528 59.9968 32.0000 1.9968 1.9987 418.5162 419.0137 0.0746 -1.0000 -1.0000 0143427 1579240899.50 151.4452 59.9968 32.0000 1.9975 1.9994 418.4930 418.9906 0.0746 -1.0000 -1.0000 0143489 1579240899.60 151.4452 59.9968 32.0000 1.9978 1.9998 418.5023 419.0009 0.0747 -1.0000 -1.0000 0143973 1579240899.70 151.4452 59.9968 32.0000 1.9985 2.0005 418.3351 418.8330 0.0747 -1.0000 -1.0000 0144036 1579240899.80 151.4452 59.9968 32.0000 1.9976 1.9996 418.3564 418.8553 0.0748 -1.0000 -1.0000 0144098 1579240899.90 151.4452 59.9968 32.0000 1.9975 1.9995 418.4761 418.9730 0.0745 -1.0000 -1.0000 0144177 1579240900.00 151.4519 59.9975 32.0000 1.9971 1.9991 418.5500 419.0483 0.0748 -1.0000 -1.0000 0144239 1579240900.10 151.4519 59.9975 32.0000 1.9981 2.0001 418.4174 418.9154 0.0745 -1.0000 -1.0000 0144786 1579240900.20 151.4519 59.9975 32.0000 1.9975 1.9995 418.5265 419.0237 0.0745 -1.0000 -1.0000 0144848 1579240900.30 151.4519 59.9975 32.0000 1.9979 1.9998 418.5318 419.0294 0.0746 -1.0000 -1.0000 0144911 1579240900.40 151.4519 59.9975 32.0000 1.9981 2.0001 418.5077 419.0055 0.0746 -1.0000 -1.0000 0144989 1579240900.50 151.4554 59.9975 32.0000 1.9983 2.0003 418.3190 418.8177 0.0747 -1.0000 -1.0000 0145052 1579240900.60 151.4673 59.9975 32.0000 1.9975 1.9995 418.3257 418.8233 0.0746 -1.0000 -1.0000 0145130 1579240900.70 151.4673 59.9975 32.0000 1.9971 1.9990 418.3490 418.8472 0.0747 -1.0000 -1.0000 0145192 1579240900.80 151.4673 59.9975 32.0000 1.9970 1.9990 418.4877 418.9865 0.0748 -1.0000 -1.0000 0145239 1579240900.90 151.4673 59.9975 32.0000 1.9967 1.9987 418.4713 418.9693 0.0746 -1.0000 -1.0000 0145317 1579240901.00 151.4673 59.9975 32.0000 1.9973 1.9992 418.3449 418.8430 0.0747 -1.0000 -1.0000 0145380 1579240901.10 151.4922 59.9975 32.0000 1.9977 1.9997 418.2900 418.7873 0.0746 -1.0000 -1.0000 0145442 1579240901.20 151.4922 59.9975 32.0000 1.9980 2.0000 418.3609 418.8586 0.0747 -1.0000 -1.0000 0145520 1579240901.30 151.4922 59.9975 32.0000 1.9970 1.9990 418.5150 419.0123 0.0745 -1.0000 -1.0000 0145583 1579240901.40 151.4922 59.9975 32.0000 1.9977 1.9996 418.3332 418.8298 0.0745 -1.0000 -1.0000 0145646 1579240901.50 151.4922 59.9975 32.0000 1.9974 1.9993 418.3182 418.8161 0.0747 -1.0000 -1.0000 0145723 1579240901.60 151.4918 59.9975 32.0000 1.9967 1.9987 418.4676 418.9659 0.0747 -1.0000 -1.0000 0145786 1579240901.70 151.4870 59.9975 32.0000 1.9971 1.9990 418.4936 418.9919 0.0747 -1.0000 -1.0000 0145848 1579240901.80 151.4870 59.9975 32.0000 1.9973 1.9993 418.4205 418.9183 0.0746 -1.0000 -1.0000 0145911 1579240901.90 151.4870 59.9975 32.0000 1.9979 1.9998 418.2945 418.7937 0.0748 -1.0000 -1.0000 0145973 1579240902.00 151.4870 59.9975 32.0000 1.9974 1.9994 418.3520 418.8491 0.0746 -1.0000 -1.0000 0146036 1579240902.10 151.4870 59.9975 32.0000 1.9975 1.9994 418.4673 418.9649 0.0746 -1.0000 -1.0000 0146114 1579240902.20 151.4870 59.9975 32.0000 1.9970 1.9989 418.4989 418.9957 0.0745 -1.0000 -1.0000 0146239 1579240902.30 151.4870 59.9975 32.0000 1.9977 1.9997 418.4761 418.9745 0.0747 -1.0000 -1.0000 0146302 1579240902.40 151.6037 59.9975 32.0000 1.9972 1.9991 418.3173 418.8143 0.0745 -1.0000 -1.0000 0146380 1579240902.50 151.6037 59.9975 32.0000 1.9975 1.9994 418.3581 418.8551 0.0746 -1.0000 -1.0000 0146442 1579240902.60 151.6037 59.9975 32.0000 1.9977 1.9996 418.4170 418.9151 0.0747 -1.0000 -1.0000 0146505 1579240902.70 151.6037 59.9975 32.0000 1.9969 1.9989 418.4614 418.9592 0.0746 -1.0000 -1.0000 0146786 1579240902.80 151.6037 59.9975 32.0000 1.9980 2.0000 418.3120 418.8095 0.0746 -1.0000 -1.0000 0146848 1579240902.90 151.5474 59.9975 32.0000 1.9981 2.0000 418.2897 418.7879 0.0747 -1.0000 -1.0000 0146927 1579240903.00 151.5182 59.9975 32.0000 1.9971 1.9991 418.4284 418.9261 0.0747 -1.0000 -1.0000 0146989 1579240903.10 151.5182 59.9975 32.0000 1.9972 1.9991 418.5334 419.0313 0.0746 -1.0000 -1.0000 0147036 1579240903.20 151.5182 59.9975 32.0000 1.9968 1.9987 418.4144 418.9127 0.0748 -1.0000 -1.0000 0147786 1579240903.30 151.5182 59.9975 32.0000 1.9984 2.0003 418.2913 418.7896 0.0747 -1.0000 -1.0000 0147848 1579240903.40 151.5182 59.9975 32.0000 1.9978 1.9997 418.2772 418.7748 0.0747 -1.0000 -1.0000 0147911 1579240903.50 151.4505 59.9975 32.0000 1.9967 1.9986 418.5076 419.0063 0.0748 -1.0000 -1.0000 0147989 1579240903.60 151.4389 59.9975 32.0000 1.9974 1.9994 418.5296 419.0288 0.0748 -1.0000 -1.0000 0148036 1579240903.70 151.4389 59.9975 32.0000 1.9980 2.0000 418.3891 418.8871 0.0746 -1.0000 -1.0000 0148098 1579240903.80 151.4389 59.9975 32.0000 1.9989 2.0008 418.3409 418.8388 0.0748 -1.0000 -1.0000 0148177 1579240903.90 151.4389 59.9975 32.0000 1.9980 2.0000 418.3597 418.8576 0.0746 -1.0000 -1.0000 0148239 1579240904.00 151.4444 59.9975 32.0000 1.9977 1.9997 418.4458 418.9432 0.0746 -1.0000 -1.0000 0148302 1579240904.10 151.5146 59.9975 32.0000 1.9972 1.9991 418.5119 419.0103 0.0747 -1.0000 -1.0000 0148380 1579240904.20 151.5146 59.9975 32.0000 1.9982 2.0002 418.4034 418.9012 0.0746 -1.0000 -1.0000 0148552 1579240904.30 151.5146 59.9975 32.0000 1.9981 2.0001 418.1945 418.6936 0.0747 -1.0000 -1.0000 0148614 1579240904.40 151.5146 59.9975 32.0000 1.9974 1.9993 418.2754 418.7721 0.0745 -1.0000 -1.0000 0148692 1579240904.50 151.5146 59.9975 32.0000 1.9970 1.9989 418.4816 418.9794 0.0746 -1.0000 -1.0000 0148755 1579240904.60 151.4644 59.9967 32.0000 1.9977 1.9996 418.2655 418.7640 0.0747 -1.0000 -1.0000 0148817 1579240904.70 151.4623 59.9967 32.0000 1.9982 2.0001 418.3016 418.7990 0.0746 -1.0000 -1.0000 0149005 1579240904.80 151.4623 59.9967 32.0000 1.9968 1.9987 418.3083 418.8062 0.0747 -1.0000 -1.0000 0149067 1579240904.90 151.4623 59.9967 32.0000 1.9970 1.9990 418.5181 419.0168 0.0747 -1.0000 -1.0000 0149145 1579240905.00 151.4623 59.9967 32.0000 1.9969 1.9988 418.4945 418.9927 0.0746 -1.0000 -1.0000 0149208 1579240905.10 151.4518 59.9967 32.0000 1.9969 1.9988 418.4360 418.9334 0.0746 -1.0000 -1.0000 0149271 1579240905.20 151.4134 59.9967 32.0000 1.9972 1.9992 418.2806 418.7792 0.0748 -1.0000 -1.0000 0149333 1579240905.30 151.4134 59.9967 32.0000 1.9974 1.9993 418.3275 418.8253 0.0746 -1.0000 -1.0000 0149505 1579240905.40 151.4134 59.9967 32.0000 1.9968 1.9988 418.4385 418.9369 0.0748 -1.0000 -1.0000 0149567 1579240905.50 151.4134 59.9967 32.0000 1.9972 1.9991 418.4756 418.9738 0.0747 -1.0000 -1.0000 0149645 1579240905.60 151.4134 59.9967 32.0000 1.9973 1.9993 418.4339 418.9325 0.0747 -1.0000 -1.0000 0149708 1579240905.70 151.4811 59.9967 32.0000 1.9976 1.9996 418.3649 418.8631 0.0747 -1.0000 -1.0000 0149771 1579240905.80 151.4811 59.9967 32.0000 1.9976 1.9995 418.5648 419.0625 0.0746 -1.0000 -1.0000 0150755 1579240905.90 151.4811 59.9967 32.0000 1.9975 1.9995 418.5649 419.0634 0.0747 -1.0000 -1.0000 0150817 1579240906.00 151.4811 59.9967 32.0000 1.9981 2.0001 418.4253 418.9235 0.0747 -1.0000 -1.0000 0150880 1579240906.10 151.4811 59.9967 32.0000 1.9979 1.9999 418.2246 418.7221 0.0747 -1.0000 -1.0000 0150958 1579240906.20 151.4811 59.9967 32.0000 1.9982 2.0001 418.3214 418.8197 0.0747 -1.0000 -1.0000 0151020 1579240906.30 151.5023 59.9967 32.0000 1.9979 1.9999 418.4562 418.9558 0.0749 -1.0000 -1.0000 0151083 1579240906.40 151.5023 59.9967 32.0000 1.9983 2.0002 418.4953 418.9939 0.0748 -1.0000 -1.0000 0151161 1579240906.50 151.5023 59.9967 32.0000 1.9981 2.0001 418.3750 418.8738 0.0748 -1.0000 -1.0000 0151223 1579240906.60 151.5023 59.9967 32.0000 1.9976 1.9996 418.3149 418.8135 0.0748 -1.0000 -1.0000 0151286 1579240906.70 151.5023 59.9967 32.0000 1.9971 1.9991 418.5594 419.0573 0.0747 -1.0000 -1.0000 0151348 1579240906.80 151.4555 59.9967 32.0000 1.9958 1.9978 418.4500 418.9484 0.0747 -1.0000 -1.0000 0151411 1579240906.90 151.3869 59.9967 32.0000 1.9979 1.9999 418.2986 418.7969 0.0748 -1.0000 -1.0000 0151489 1579240907.00 151.3869 59.9967 32.0000 1.9978 1.9998 418.3489 418.8466 0.0746 -1.0000 -1.0000 0151552 1579240907.10 151.3869 59.9967 32.0000 1.9967 1.9986 418.5105 419.0081 0.0746 -1.0000 -1.0000 0151614 1579240907.20 151.3869 59.9967 32.0000 1.9969 1.9988 418.5574 419.0554 0.0747 -1.0000 -1.0000 0151692 1579240907.30 151.3875 59.9967 32.0000 1.9973 1.9993 418.5184 419.0166 0.0747 -1.0000 -1.0000 0151739 1579240907.40 151.4855 59.9967 32.0000 1.9987 2.0006 418.3817 418.8795 0.0747 -1.0000 -1.0000 0151817 1579240907.50 151.4855 59.9967 32.0000 1.9982 2.0001 418.3288 418.8267 0.0747 -1.0000 -1.0000 0151880 1579240907.60 151.4855 59.9967 32.0000 1.9970 1.9990 418.5455 419.0438 0.0747 -1.0000 -1.0000 0151942 1579240907.70 151.4855 59.9967 32.0000 1.9976 1.9996 418.6507 419.1492 0.0747 -1.0000 -1.0000 0152020 1579240907.80 151.4855 59.9967 32.0000 1.9972 1.9992 418.5450 419.0430 0.0747 -1.0000 -1.0000 0152083 1579240907.90 151.4999 59.9967 32.0000 1.9973 1.9992 418.3801 418.8785 0.0747 -1.0000 -1.0000 0152161 1579240908.00 151.5015 59.9967 32.0000 1.9974 1.9993 418.4048 418.9022 0.0747 -1.0000 -1.0000 0152208 1579240908.10 151.5015 59.9967 32.0000 1.9971 1.9990 418.4710 418.9690 0.0746 -1.0000 -1.0000 0152286 1579240908.20 151.5015 59.9967 32.0000 1.9969 1.9989 418.5012 418.9994 0.0746 -1.0000 -1.0000 0152348 1579240908.30 151.5015 59.9967 32.0000 1.9978 1.9997 418.3115 418.8082 0.0745 -1.0000 -1.0000 0152520 1579240908.40 151.5015 59.9967 32.0000 1.9978 1.9998 418.2716 418.7689 0.0746 -1.0000 -1.0000 0152598 1579240908.50 151.4442 59.9967 32.0000 1.9971 1.9991 418.4503 418.9481 0.0746 -1.0000 -1.0000 0152661 1579240908.60 151.4442 59.9967 32.0000 1.9968 1.9987 418.5025 419.0005 0.0747 -1.0000 -1.0000 0152739 1579240908.70 151.4442 59.9967 32.0000 1.9978 1.9998 418.3406 418.8382 0.0746 -1.0000 -1.0000 0152802 1579240908.80 151.4442 59.9967 32.0000 1.9978 1.9998 418.2248 418.7219 0.0746 -1.0000 -1.0000 0152864 1579240908.90 151.4442 59.9967 32.0000 1.9979 1.9999 418.2573 418.7548 0.0746 -1.0000 -1.0000 0153505 1579240909.00 151.4442 59.9967 32.0000 1.9975 1.9994 418.4350 418.9322 0.0745 -1.0000 -1.0000 0153567 1579240909.10 151.4442 59.9967 32.0000 1.9977 1.9997 418.3187 418.8166 0.0747 -1.0000 -1.0000 0153630 1579240909.20 151.4563 59.9967 32.0000 1.9989 2.0008 418.2908 418.7887 0.0747 -1.0000 -1.0000 0153708 1579240909.30 151.4563 59.9967 32.0000 1.9976 1.9995 418.3809 418.8789 0.0747 -1.0000 -1.0000 0153771 1579240909.40 151.4563 59.9967 32.0000 1.9977 1.9997 418.4843 418.9821 0.0746 -1.0000 -1.0000 0153833 1579240909.50 151.4563 59.9967 32.0000 1.9978 1.9998 418.5893 419.0876 0.0747 -1.0000 -1.0000 0153927 1579240909.60 151.4563 59.9967 32.0000 1.9976 1.9996 418.4667 418.9651 0.0747 -1.0000 -1.0000 0153989 1579240909.70 151.4563 59.9967 32.0000 1.9984 2.0004 418.3086 418.8072 0.0747 -1.0000 -1.0000 0154052 1579240909.80 151.5482 59.9976 32.0000 1.9977 1.9997 418.4143 418.9120 0.0746 -1.0000 -1.0000 0154130 1579240909.90 151.5553 59.9976 32.0000 1.9971 1.9990 418.5384 419.0375 0.0748 -1.0000 -1.0000 0154255 1579240910.00 151.5553 59.9976 32.0000 1.9973 1.9993 418.5254 419.0258 0.0750 -1.0000 -1.0000 0154317 1579240910.10 151.5553 59.9976 32.0000 1.9979 1.9999 418.3137 418.8146 0.0752 -1.0000 -1.0000 0154380 1579240910.20 151.5553 59.9976 32.0000 1.9977 1.9997 418.3741 418.8742 0.0749 -1.0000 -1.0000 0154442 1579240910.30 151.5553 59.9976 32.0000 1.9966 1.9985 418.5029 419.0025 0.0749 -1.0000 -1.0000 0154505 1579240910.40 151.4135 59.9976 32.0000 1.9970 1.9990 418.5650 419.0657 0.0751 -1.0000 -1.0000 0155255 1579240910.50 151.4135 59.9976 32.0000 1.9974 1.9994 418.3382 418.8412 0.0755 -1.0000 -1.0000 0155317 1579240910.60 151.4135 59.9976 32.0000 1.9980 2.0000 418.2630 418.7651 0.0753 -1.0000 -1.0000 0155395 1579240910.70 151.4135 59.9976 32.0000 1.9977 1.9996 418.3930 418.8947 0.0751 -1.0000 -1.0000 0155442 1579240910.80 151.4135 59.9976 32.0000 1.9972 1.9992 418.4294 418.9287 0.0748 -1.0000 -1.0000 0155520 1579240910.90 151.4135 59.9976 32.0000 1.9975 1.9994 418.5064 419.0050 0.0748 -1.0000 -1.0000 0155583 1579240911.00 151.4508 59.9976 32.0000 1.9984 2.0004 418.2793 418.7780 0.0747 -1.0000 -1.0000 0155645 1579240911.10 151.4544 59.9976 32.0000 1.9979 1.9998 418.3005 418.7976 0.0745 -1.0000 -1.0000 0155708 1579240911.20 151.4544 59.9976 32.0000 1.9980 1.9999 418.3835 418.8802 0.0745 -1.0000 -1.0000 0155786 1579240911.30 151.4544 59.9976 32.0000 1.9977 1.9997 418.4331 418.9310 0.0747 -1.0000 -1.0000 0155848 1579240911.40 151.4544 59.9976 32.0000 1.9972 1.9992 418.3955 418.8934 0.0746 -1.0000 -1.0000 0155911 1579240911.50 151.4544 59.9976 32.0000 1.9978 1.9998 418.3174 418.8147 0.0746 -1.0000 -1.0000 0155989 1579240911.60 151.5052 59.9976 32.0000 1.9982 2.0002 418.3075 418.8056 0.0747 -1.0000 -1.0000 0156036 1579240911.70 151.5052 59.9976 32.0000 1.9970 1.9989 418.4986 418.9971 0.0747 -1.0000 -1.0000 0156098 1579240911.80 151.5052 59.9976 32.0000 1.9970 1.9990 418.4511 418.9498 0.0747 -1.0000 -1.0000 0156177 1579240911.90 151.5052 59.9976 32.0000 1.9977 1.9997 418.4137 418.9117 0.0746 -1.0000 -1.0000 0156239 1579240912.00 151.5052 59.9976 32.0000 1.9976 1.9995 418.3473 418.8453 0.0747 -1.0000 -1.0000 0156302 1579240912.10 151.4921 59.9976 32.0000 1.9962 1.9982 418.4455 418.9431 0.0746 -1.0000 -1.0000 0156380 1579240912.20 151.3996 59.9976 32.0000 1.9962 1.9982 418.4571 418.9555 0.0747 -1.0000 -1.0000 0156442 1579240912.30 151.3996 59.9976 32.0000 1.9972 1.9992 418.3684 418.8664 0.0747 -1.0000 -1.0000 0156505 1579240912.40 151.3996 59.9976 32.0000 1.9980 1.9999 418.2995 418.7975 0.0747 -1.0000 -1.0000 0156567 1579240912.50 151.3996 59.9976 32.0000 1.9968 1.9988 418.4374 418.9362 0.0748 -1.0000 -1.0000 0156645 1579240912.60 151.3996 59.9976 32.0000 1.9974 1.9994 418.5936 419.0915 0.0745 -1.0000 -1.0000 0156708 1579240912.70 151.3996 59.9976 32.0000 1.9977 1.9997 418.5086 419.0068 0.0747 -1.0000 -1.0000 0156771 1579240912.80 151.3996 59.9976 32.0000 1.9979 1.9999 418.3016 418.7998 0.0747 -1.0000 -1.0000 0156833 1579240912.90 151.3996 59.9976 32.0000 1.9984 2.0003 418.3226 418.8204 0.0747 -1.0000 -1.0000 0156911 1579240913.00 151.3996 59.9976 32.0000 1.9978 1.9997 418.3455 418.8433 0.0746 -1.0000 -1.0000 0157552 1579240913.10 151.3996 59.9976 32.0000 1.9969 1.9988 418.4671 418.9652 0.0747 -1.0000 -1.0000 0157614 1579240913.20 151.3996 59.9976 32.0000 1.9979 1.9999 418.4587 418.9571 0.0747 -1.0000 -1.0000 0157692 1579240913.30 151.4945 59.9976 32.0000 1.9981 2.0001 418.3030 418.8009 0.0747 -1.0000 -1.0000 0157755 1579240913.40 151.4945 59.9976 32.0000 1.9978 1.9998 418.2810 418.7786 0.0746 -1.0000 -1.0000 0157817 1579240913.50 151.4945 59.9976 32.0000 1.9971 1.9990 418.4790 418.9770 0.0747 -1.0000 -1.0000 0157895 1579240913.60 151.4945 59.9976 32.0000 1.9971 1.9990 418.2954 418.7916 0.0744 -1.0000 -1.0000 0157958 1579240913.70 151.4945 59.9976 32.0000 1.9983 2.0003 418.2664 418.7630 0.0745 -1.0000 -1.0000 0158020 1579240913.80 151.4945 59.9976 32.0000 1.9972 1.9991 418.3423 418.8398 0.0747 -1.0000 -1.0000 0158098 1579240913.90 151.5130 59.9976 32.0000 1.9967 1.9986 418.5301 419.0281 0.0746 -1.0000 -1.0000 0158161 1579240914.00 151.5130 59.9976 32.0000 1.9961 1.9981 418.4917 418.9897 0.0746 -1.0000 -1.0000 0158239 1579240914.10 151.5130 59.9976 32.0000 1.9972 1.9992 418.4395 418.9371 0.0746 -1.0000 -1.0000 0158302 1579240914.20 151.5130 59.9976 32.0000 1.9976 1.9996 418.2953 418.7946 0.0748 -1.0000 -1.0000 0158380 1579240914.30 151.5130 59.9976 32.0000 1.9979 1.9999 418.3016 418.7992 0.0746 -1.0000 -1.0000 0158442 1579240914.40 151.4984 59.9976 32.0000 1.9979 1.9998 418.5045 419.0026 0.0747 -1.0000 -1.0000 0158505 1579240914.50 151.4457 59.9976 32.0000 1.9970 1.9989 418.5432 419.0400 0.0745 -1.0000 -1.0000 0159239 1579240914.60 151.4457 59.9976 32.0000 1.9970 1.9990 418.5477 419.0453 0.0746 -1.0000 -1.0000 0159317 1579240914.70 151.4457 59.9976 32.0000 1.9971 1.9991 418.3649 418.8626 0.0747 -1.0000 -1.0000 0159380 1579240914.80 151.4457 59.9976 32.0000 1.9974 1.9994 418.3315 418.8303 0.0748 -1.0000 -1.0000 0159442 1579240914.90 151.4457 59.9976 32.0000 1.9968 1.9987 418.4478 418.9464 0.0747 -1.0000 -1.0000 0159520 1579240915.00 151.5650 59.9979 32.0000 1.9968 1.9987 418.4542 418.9519 0.0746 -1.0000 -1.0000 0159583 1579240915.10 151.5650 59.9979 32.0000 1.9976 1.9995 418.3222 418.8205 0.0747 -1.0000 -1.0000 0159645 1579240915.20 151.5650 59.9979 32.0000 1.9980 1.9999 418.2837 418.7816 0.0747 -1.0000 -1.0000 0159723 1579240915.30 151.5650 59.9979 32.0000 1.9986 2.0006 418.4288 418.9269 0.0747 -1.0000 -1.0000 0159786 1579240915.40 151.5650 59.9979 32.0000 1.9970 1.9989 418.5399 419.0383 0.0746 -1.0000 -1.0000 0159848 1579240915.50 151.5237 59.9979 32.0000 1.9977 1.9996 418.4795 418.9772 0.0747 -1.0000 -1.0000 0159911 1579240915.60 151.5083 59.9979 32.0000 1.9967 1.9987 418.4615 418.9608 0.0749 -1.0000 -1.0000 0159989 1579240915.70 151.5083 59.9979 32.0000 1.9978 1.9997 418.3990 418.8986 0.0748 -1.0000 -1.0000 0200052 1579240915.80 151.5083 59.9979 32.0000 1.9976 1.9995 418.3748 418.8722 0.0746 -1.0000 -1.0000 0200114 1579240915.90 151.5083 59.9979 32.0000 1.9969 1.9989 418.4243 418.9231 0.0749 -1.0000 -1.0000 0200177 1579240916.00 151.5083 59.9979 32.0000 1.9975 1.9994 418.3818 418.8811 0.0748 -1.0000 -1.0000 0200239 1579240916.10 151.5083 59.9979 32.0000 1.9980 1.9999 418.3127 418.8096 0.0746 -1.0000 -1.0000 0200317 1579240916.20 151.4650 59.9979 32.0000 1.9971 1.9990 418.3866 418.8842 0.0746 -1.0000 -1.0000 0200458 1579240916.30 151.4646 59.9979 32.0000 1.9970 1.9990 418.5872 419.0851 0.0747 -1.0000 -1.0000 0200520 1579240916.40 151.4646 59.9979 32.0000 1.9964 1.9983 418.5565 419.0555 0.0748 -1.0000 -1.0000 0200598 1579240916.50 151.4646 59.9979 32.0000 1.9971 1.9990 418.4923 418.9923 0.0750 -1.0000 -1.0000 0200661 1579240916.60 151.4646 59.9979 32.0000 1.9979 1.9999 418.2711 418.7705 0.0749 -1.0000 -1.0000 0200739 1579240916.70 151.4730 59.9979 32.0000 1.9975 1.9995 418.3127 418.8110 0.0747 -1.0000 -1.0000 0200802 1579240916.80 151.4730 59.9979 32.0000 1.9973 1.9992 418.4583 418.9561 0.0746 -1.0000 -1.0000 0200864 1579240916.90 151.4730 59.9979 32.0000 1.9970 1.9989 418.5224 419.0215 0.0748 -1.0000 -1.0000 0200927 1579240917.00 151.4730 59.9979 32.0000 1.9977 1.9997 418.3551 418.8544 0.0749 -1.0000 -1.0000 0200989 1579240917.10 151.4730 59.9979 32.0000 1.9984 2.0003 418.3095 418.8071 0.0746 -1.0000 -1.0000 0201520 1579240917.20 151.4730 59.9979 32.0000 1.9972 1.9991 418.4808 418.9784 0.0747 -1.0000 -1.0000 0201598 1579240917.30 151.4895 59.9979 32.0000 1.9972 1.9992 418.5220 419.0210 0.0748 -1.0000 -1.0000 0201661 1579240917.40 151.4904 59.9979 32.0000 1.9978 1.9998 418.4237 418.9224 0.0747 -1.0000 -1.0000 0201723 1579240917.50 151.4904 59.9979 32.0000 1.9980 1.9999 418.3908 418.8892 0.0748 -1.0000 -1.0000 0201802 1579240917.60 151.4904 59.9979 32.0000 1.9985 2.0005 418.2922 418.7914 0.0749 -1.0000 -1.0000 0201864 1579240917.70 151.4904 59.9979 32.0000 1.9973 1.9992 418.5223 419.0209 0.0747 -1.0000 -1.0000 0201927 1579240917.80 151.4904 59.9979 32.0000 1.9959 1.9979 418.5424 419.0403 0.0747 -1.0000 -1.0000 0201989 1579240917.90 151.4801 59.9979 32.0000 1.9971 1.9991 418.4675 418.9659 0.0747 -1.0000 -1.0000 0202067 1579240918.00 151.4780 59.9979 32.0000 1.9978 1.9998 418.3709 418.8687 0.0746 -1.0000 -1.0000 0202130 1579240918.10 151.4780 59.9979 32.0000 1.9974 1.9993 418.3633 418.8613 0.0748 -1.0000 -1.0000 0202270 1579240918.20 151.4780 59.9979 32.0000 1.9965 1.9985 418.4150 418.9137 0.0747 -1.0000 -1.0000 0202333 1579240918.30 151.4780 59.9979 32.0000 1.9968 1.9988 418.5091 419.0083 0.0748 -1.0000 -1.0000 0202395 1579240918.40 151.4780 59.9979 32.0000 1.9978 1.9998 418.4312 418.9292 0.0747 -1.0000 -1.0000 0202474 1579240918.50 151.4627 59.9979 32.0000 1.9977 1.9997 418.3113 418.8094 0.0747 -1.0000 -1.0000 0202536 1579240918.60 151.4627 59.9979 32.0000 1.9973 1.9992 418.2680 418.7654 0.0746 -1.0000 -1.0000 0203020 1579240918.70 151.4627 59.9979 32.0000 1.9967 1.9987 418.4021 418.8991 0.0745 -1.0000 -1.0000 0203083 1579240918.80 151.4627 59.9979 32.0000 1.9973 1.9993 418.4504 418.9475 0.0745 -1.0000 -1.0000 0203145 1579240918.90 151.4627 59.9979 32.0000 1.9980 2.0000 418.2734 418.7710 0.0747 -1.0000 -1.0000 0203223 1579240919.00 151.4627 59.9979 32.0000 1.9980 2.0000 418.2120 418.7095 0.0746 -1.0000 -1.0000 0203286 1579240919.10 151.4627 59.9979 32.0000 1.9976 1.9996 418.4008 418.8986 0.0747 -1.0000 -1.0000 0203520 1579240919.20 151.4627 59.9979 32.0000 1.9973 1.9992 418.5544 419.0520 0.0746 -1.0000 -1.0000 0203583 1579240919.30 151.4627 59.9979 32.0000 1.9980 2.0000 418.3044 418.8040 0.0748 -1.0000 -1.0000 0203645 1579240919.40 151.4627 59.9979 32.0000 1.9977 1.9997 418.2902 418.7876 0.0746 -1.0000 -1.0000 0203708 1579240919.50 151.4627 59.9979 32.0000 1.9968 1.9988 418.4568 418.9545 0.0746 -1.0000 -1.0000 0203786 1579240919.60 151.5641 59.9976 32.0000 1.9976 1.9995 418.6247 419.1225 0.0746 -1.0000 -1.0000 0203848 1579240919.70 151.5641 59.9976 32.0000 1.9974 1.9993 418.4500 418.9474 0.0746 -1.0000 -1.0000 0203911 1579240919.80 151.5641 59.9976 32.0000 1.9981 2.0001 418.2457 418.7431 0.0746 -1.0000 -1.0000 0203989 1579240919.90 151.5641 59.9976 32.0000 1.9980 2.0000 418.3711 418.8687 0.0746 -1.0000 -1.0000 0204052 1579240920.00 151.5641 59.9976 32.0000 1.9965 1.9985 418.5061 419.0039 0.0747 -1.0000 -1.0000 0204114 1579240920.10 151.5641 59.9976 32.0000 1.9971 1.9991 418.5139 419.0128 0.0748 -1.0000 -1.0000 0204192 1579240920.20 151.5641 59.9976 32.0000 1.9977 1.9997 418.5179 419.0155 0.0747 -1.0000 -1.0000 0204255 1579240920.30 151.4902 59.9976 32.0000 1.9971 1.9990 418.3652 418.8633 0.0746 -1.0000 -1.0000 0204317 1579240920.40 151.4902 59.9976 32.0000 1.9971 1.9990 418.5195 419.0173 0.0746 -1.0000 -1.0000 0204380 1579240920.50 151.4902 59.9976 32.0000 1.9970 1.9989 418.6272 419.1242 0.0745 -1.0000 -1.0000 0204442 1579240920.60 151.4902 59.9976 32.0000 1.9975 1.9995 418.5342 419.0324 0.0747 -1.0000 -1.0000 0204520 1579240920.70 151.4902 59.9976 32.0000 1.9980 1.9999 418.3214 418.8200 0.0748 -1.0000 -1.0000 0205052 1579240920.80 151.4906 59.9976 32.0000 1.9978 1.9998 418.3004 418.7983 0.0746 -1.0000 -1.0000 0205114 1579240920.90 151.5046 59.9976 32.0000 1.9973 1.9992 418.4482 418.9449 0.0745 -1.0000 -1.0000 0205177 1579240921.00 151.5046 59.9976 32.0000 1.9977 1.9997 418.5155 419.0123 0.0745 -1.0000 -1.0000 0205255 1579240921.10 151.5046 59.9976 32.0000 1.9982 2.0002 418.4285 418.9271 0.0747 -1.0000 -1.0000 0205302 1579240921.20 151.5046 59.9976 32.0000 1.9976 1.9996 418.3078 418.8061 0.0747 -1.0000 -1.0000 0205380 1579240921.30 151.5046 59.9976 32.0000 1.9977 1.9997 418.4771 418.9752 0.0747 -1.0000 -1.0000 0205442 1579240921.40 151.5309 59.9976 32.0000 1.9976 1.9995 418.4430 418.9420 0.0748 -1.0000 -1.0000 0205505 1579240921.50 151.5475 59.9976 32.0000 1.9981 2.0001 418.2805 418.7793 0.0747 -1.0000 -1.0000 0205583 1579240921.60 151.5475 59.9976 32.0000 1.9987 2.0007 418.2461 418.7436 0.0746 -1.0000 -1.0000 0205645 1579240921.70 151.5475 59.9976 32.0000 1.9980 2.0000 418.2235 418.7211 0.0746 -1.0000 -1.0000 0205770 1579240921.80 151.5475 59.9976 32.0000 1.9962 1.9981 418.3989 418.8967 0.0746 -1.0000 -1.0000 0205848 1579240921.90 151.5475 59.9976 32.0000 1.9968 1.9987 418.4690 418.9675 0.0747 -1.0000 -1.0000 0205911 1579240922.00 151.4726 59.9976 32.0000 1.9972 1.9992 418.4926 418.9901 0.0746 -1.0000 -1.0000 0205974 1579240922.10 151.4726 59.9976 32.0000 1.9973 1.9993 418.3311 418.8280 0.0745 -1.0000 -1.0000 0206036 1579240922.20 151.4726 59.9976 32.0000 1.9976 1.9995 418.2380 418.7345 0.0745 -1.0000 -1.0000 0206286 1579240922.30 151.4726 59.9976 32.0000 1.9972 1.9991 418.3913 418.8891 0.0746 -1.0000 -1.0000 0206348 1579240922.40 151.4726 59.9976 32.0000 1.9968 1.9987 418.5331 419.0312 0.0747 -1.0000 -1.0000 0206411 1579240922.50 151.4726 59.9976 32.0000 1.9976 1.9995 418.6089 419.1068 0.0746 -1.0000 -1.0000 0206474 1579240922.60 151.4726 59.9976 32.0000 1.9982 2.0001 418.3428 418.8404 0.0746 -1.0000 -1.0000 0206552 1579240922.70 151.4726 59.9976 32.0000 1.9970 1.9989 418.5126 419.0107 0.0747 -1.0000 -1.0000 0206786 1579240922.80 151.4726 59.9976 32.0000 1.9970 1.9990 418.5536 419.0515 0.0746 -1.0000 -1.0000 0206848 1579240922.90 151.4726 59.9976 32.0000 1.9979 1.9998 418.3854 418.8828 0.0746 -1.0000 -1.0000 0206927 1579240923.00 151.4726 59.9976 32.0000 1.9981 2.0001 418.3099 418.8075 0.0746 -1.0000 -1.0000 0206989 1579240923.10 151.6044 59.9976 32.0000 1.9985 2.0004 418.3357 418.8332 0.0746 -1.0000 -1.0000 0207052 1579240923.20 151.6044 59.9976 32.0000 1.9973 1.9992 418.5852 419.0831 0.0746 -1.0000 -1.0000 0207645 1579240923.30 151.6044 59.9976 32.0000 1.9970 1.9989 418.5292 419.0271 0.0746 -1.0000 -1.0000 0207708 1579240923.40 151.6044 59.9976 32.0000 1.9980 1.9999 418.2597 418.7570 0.0746 -1.0000 -1.0000 0207770 1579240923.50 151.6044 59.9976 32.0000 1.9980 2.0000 418.2842 418.7819 0.0747 -1.0000 -1.0000 0207848 1579240923.60 151.6044 59.9976 32.0000 1.9975 1.9994 418.4739 418.9721 0.0747 -1.0000 -1.0000 0207911 1579240923.70 151.4471 59.9976 32.0000 1.9973 1.9992 418.3711 418.8683 0.0745 -1.0000 -1.0000 0208005 1579240923.80 151.4471 59.9976 32.0000 1.9983 2.0003 418.2639 418.7619 0.0747 -1.0000 -1.0000 0208067 1579240923.90 151.4471 59.9976 32.0000 1.9972 1.9991 418.3142 418.8124 0.0747 -1.0000 -1.0000 0208130 1579240924.00 151.4471 59.9976 32.0000 1.9970 1.9990 418.4445 418.9426 0.0747 -1.0000 -1.0000 0208192 1579240924.10 151.4471 59.9976 32.0000 1.9968 1.9987 418.5207 419.0197 0.0747 -1.0000 -1.0000 0208270 1579240924.20 151.4568 59.9976 32.0000 1.9973 1.9993 418.4356 418.9336 0.0747 -1.0000 -1.0000 0208333 1579240924.30 151.4709 59.9976 32.0000 1.9975 1.9994 418.2280 418.7258 0.0747 -1.0000 -1.0000 0208411 1579240924.40 151.4709 59.9976 32.0000 1.9977 1.9997 418.3266 418.8244 0.0746 -1.0000 -1.0000 0208474 1579240924.50 151.4709 59.9976 32.0000 1.9971 1.9990 418.5465 419.0433 0.0744 -1.0000 -1.0000 0208536 1579240924.60 151.4709 59.9976 32.0000 1.9978 1.9998 418.5395 419.0371 0.0747 -1.0000 -1.0000 0208614 1579240924.70 151.4709 59.9976 32.0000 1.9977 1.9997 418.3620 418.8601 0.0747 -1.0000 -1.0000 0208786 1579240924.80 151.5334 59.9974 32.0000 1.9976 1.9996 418.4043 418.9025 0.0747 -1.0000 -1.0000 0208848 1579240924.90 151.5334 59.9974 32.0000 1.9966 1.9986 418.5856 419.0841 0.0747 -1.0000 -1.0000 0208927 1579240925.00 151.5334 59.9974 32.0000 1.9970 1.9990 418.5180 419.0150 0.0746 -1.0000 -1.0000 0208989 1579240925.10 151.5334 59.9974 32.0000 1.9973 1.9992 418.3795 418.8776 0.0746 -1.0000 -1.0000 0209052 1579240925.20 151.5334 59.9974 32.0000 1.9982 2.0001 418.2263 418.7230 0.0745 -1.0000 -1.0000 0209130 1579240925.30 151.4828 59.9974 32.0000 1.9970 1.9990 418.3250 418.8219 0.0746 -1.0000 -1.0000 0209270 1579240925.40 151.4210 59.9974 32.0000 1.9968 1.9988 418.4929 418.9907 0.0746 -1.0000 -1.0000 0209333 1579240925.50 151.4210 59.9974 32.0000 1.9970 1.9989 418.5359 419.0338 0.0746 -1.0000 -1.0000 0209395 1579240925.60 151.4210 59.9974 32.0000 1.9972 1.9991 418.3624 418.8593 0.0745 -1.0000 -1.0000 0209458 1579240925.70 151.4210 59.9974 32.0000 1.9977 1.9997 418.2858 418.7833 0.0746 -1.0000 -1.0000 0209520 1579240925.80 151.4210 59.9974 32.0000 1.9966 1.9986 418.3753 418.8731 0.0746 -1.0000 -1.0000 0210036 1579240925.90 151.4210 59.9974 32.0000 1.9967 1.9986 418.5488 419.0464 0.0745 -1.0000 -1.0000 0210098 1579240926.00 151.5399 59.9974 32.0000 1.9982 2.0001 418.3344 418.8316 0.0746 -1.0000 -1.0000 0210161 1579240926.10 151.5399 59.9974 32.0000 1.9981 2.0001 418.3204 418.8188 0.0747 -1.0000 -1.0000 0210239 1579240926.20 151.5399 59.9974 32.0000 1.9976 1.9996 418.3185 418.8160 0.0746 -1.0000 -1.0000 0210302 1579240926.30 151.5399 59.9974 32.0000 1.9975 1.9994 418.5585 419.0564 0.0746 -1.0000 -1.0000 0210364 1579240926.40 151.5399 59.9974 32.0000 1.9972 1.9992 418.6846 419.1826 0.0746 -1.0000 -1.0000 0210427 1579240926.50 151.5399 59.9974 32.0000 1.9978 1.9997 418.5189 419.0169 0.0746 -1.0000 -1.0000 0210489 1579240926.60 151.5231 59.9974 32.0000 1.9980 2.0000 418.3534 418.8503 0.0745 -1.0000 -1.0000 0210567 1579240926.70 151.5231 59.9974 32.0000 1.9980 1.9999 418.3548 418.8535 0.0747 -1.0000 -1.0000 0210630 1579240926.80 151.5231 59.9974 32.0000 1.9974 1.9993 418.4329 418.9299 0.0745 -1.0000 -1.0000 0211005 1579240926.90 151.5231 59.9974 32.0000 1.9973 1.9993 418.5229 419.0201 0.0746 -1.0000 -1.0000 0211067 1579240927.00 151.5231 59.9974 32.0000 1.9980 1.9999 418.5377 419.0361 0.0747 -1.0000 -1.0000 0211130 1579240927.10 151.4791 59.9974 32.0000 1.9981 2.0001 418.3188 418.8160 0.0746 -1.0000 -1.0000 0211192 1579240927.20 151.4791 59.9974 32.0000 1.9974 1.9994 418.4494 418.9480 0.0748 -1.0000 -1.0000 0211270 1579240927.30 151.4791 59.9974 32.0000 1.9970 1.9990 418.5060 419.0037 0.0746 -1.0000 -1.0000 0212067 1579240927.40 151.4791 59.9974 32.0000 1.9977 1.9997 418.4991 418.9970 0.0746 -1.0000 -1.0000 0212130 1579240927.50 151.4791 59.9974 32.0000 1.9975 1.9994 418.3225 418.8204 0.0747 -1.0000 -1.0000 0212208 1579240927.60 151.4713 59.9974 32.0000 1.9972 1.9992 418.3004 418.7978 0.0746 -1.0000 -1.0000 0212270 1579240927.70 151.4384 59.9974 32.0000 1.9977 1.9997 418.5462 419.0432 0.0745 -1.0000 -1.0000 0212333 1579240927.80 151.4384 59.9974 32.0000 1.9976 1.9996 418.5834 419.0809 0.0746 -1.0000 -1.0000 0212411 1579240927.90 151.4384 59.9974 32.0000 1.9979 1.9999 418.3749 418.8728 0.0746 -1.0000 -1.0000 0212474 1579240928.00 151.4384 59.9974 32.0000 1.9980 2.0000 418.3205 418.8178 0.0746 -1.0000 -1.0000 0212536 1579240928.10 151.4384 59.9974 32.0000 1.9980 1.9999 418.3641 418.8608 0.0745 -1.0000 -1.0000 0212614 1579240928.20 151.5199 59.9974 32.0000 1.9975 1.9995 418.4496 418.9476 0.0747 -1.0000 -1.0000 0212677 1579240928.30 151.5322 59.9974 32.0000 1.9979 1.9998 418.4449 418.9421 0.0745 -1.0000 -1.0000 0212739 1579240928.40 151.5322 59.9974 32.0000 1.9982 2.0001 418.3515 418.8493 0.0747 -1.0000 -1.0000 0212802 1579240928.50 151.5322 59.9974 32.0000 1.9981 2.0001 418.3155 418.8137 0.0747 -1.0000 -1.0000 0212864 1579240928.60 151.5322 59.9974 32.0000 1.9975 1.9994 418.5204 419.0189 0.0748 -1.0000 -1.0000 0212942 1579240928.70 151.5322 59.9974 32.0000 1.9970 1.9990 418.4819 418.9811 0.0748 -1.0000 -1.0000 0213005 1579240928.80 151.4730 59.9974 32.0000 1.9977 1.9997 418.4197 418.9207 0.0751 -1.0000 -1.0000 0213067 1579240928.90 151.4730 59.9974 32.0000 1.9978 1.9998 418.3879 418.8873 0.0748 -1.0000 -1.0000 0213505 1579240929.00 151.4730 59.9974 32.0000 1.9972 1.9991 418.4225 418.9198 0.0745 -1.0000 -1.0000 0213567 1579240929.10 151.4730 59.9974 32.0000 1.9974 1.9994 418.5116 419.0105 0.0747 -1.0000 -1.0000 0213630 1579240929.20 151.4730 59.9974 32.0000 1.9972 1.9991 418.5977 419.0949 0.0746 -1.0000 -1.0000 0213708 1579240929.30 151.4730 59.9974 32.0000 1.9973 1.9992 418.4624 418.9598 0.0745 -1.0000 -1.0000 0213770 1579240929.40 151.4730 59.9974 32.0000 1.9969 1.9989 418.4334 418.9304 0.0745 -1.0000 -1.0000 0213848 1579240929.50 151.4730 59.9974 32.0000 1.9979 1.9998 418.4616 418.9591 0.0746 -1.0000 -1.0000 0213911 1579240929.60 151.4730 59.9974 32.0000 1.9974 1.9994 418.4529 418.9506 0.0746 -1.0000 -1.0000 0213973 1579240929.70 151.4730 59.9974 32.0000 1.9984 2.0004 418.3237 418.8215 0.0747 -1.0000 -1.0000 0214036 1579240929.80 151.4730 59.9974 32.0000 1.9986 2.0006 418.2968 418.7943 0.0746 -1.0000 -1.0000 0214114 1579240929.90 151.4907 59.9979 32.0000 1.9978 1.9998 418.3461 418.8421 0.0743 -1.0000 -1.0000 0214192 1579240930.00 151.4910 59.9979 32.0000 1.9972 1.9992 418.4941 418.9914 0.0746 -1.0000 -1.0000 0214255 1579240930.10 151.4910 59.9979 32.0000 1.9977 1.9997 418.6350 419.1330 0.0746 -1.0000 -1.0000 0214333 1579240930.20 151.4910 59.9979 32.0000 1.9980 2.0000 418.4100 418.9077 0.0746 -1.0000 -1.0000 0214395 1579240930.30 151.4910 59.9979 32.0000 1.9979 1.9998 418.2724 418.7701 0.0746 -1.0000 -1.0000 0214458 1579240930.40 151.4910 59.9979 32.0000 1.9974 1.9993 418.3916 418.8892 0.0747 -1.0000 -1.0000 0214567 1579240930.50 151.4910 59.9979 32.0000 1.9979 1.9999 418.4247 418.9227 0.0746 -1.0000 -1.0000 0214630 1579240930.60 151.4645 59.9979 32.0000 1.9986 2.0006 418.3175 418.8144 0.0745 -1.0000 -1.0000 0214708 1579240930.70 151.4645 59.9979 32.0000 1.9980 1.9999 418.3161 418.8130 0.0746 -1.0000 -1.0000 0214770 1579240930.80 151.4645 59.9979 32.0000 1.9976 1.9995 418.3886 418.8865 0.0746 -1.0000 -1.0000 0214833 1579240930.90 151.4645 59.9979 32.0000 1.9973 1.9993 418.5252 419.0235 0.0747 -1.0000 -1.0000 0215552 1579240931.00 151.4645 59.9979 32.0000 1.9980 1.9999 418.4287 418.9261 0.0746 -1.0000 -1.0000 0215614 1579240931.10 151.4645 59.9979 32.0000 1.9981 2.0000 418.2908 418.7886 0.0747 -1.0000 -1.0000 0215677 1579240931.20 151.4645 59.9979 32.0000 1.9976 1.9996 418.2986 418.7946 0.0745 -1.0000 -1.0000 0215755 1579240931.30 151.4645 59.9979 32.0000 1.9972 1.9992 418.3898 418.8876 0.0746 -1.0000 -1.0000 0215817 1579240931.40 151.4645 59.9979 32.0000 1.9974 1.9994 418.4391 418.9364 0.0746 -1.0000 -1.0000 0215880 1579240931.50 151.4645 59.9979 32.0000 1.9971 1.9990 418.4808 418.9789 0.0747 -1.0000 -1.0000 0215958 1579240931.60 151.4645 59.9979 32.0000 1.9981 2.0001 418.2509 418.7480 0.0745 -1.0000 -1.0000 0216020 1579240931.70 151.4645 59.9979 32.0000 1.9982 2.0001 418.3033 418.8007 0.0746 -1.0000 -1.0000 0216083 1579240931.80 151.4645 59.9979 32.0000 1.9978 1.9998 418.4632 418.9617 0.0747 -1.0000 -1.0000 0216161 1579240931.90 151.4645 59.9979 32.0000 1.9969 1.9988 418.5656 419.0635 0.0747 -1.0000 -1.0000 0216270 1579240932.00 151.4645 59.9979 32.0000 1.9978 1.9997 418.4412 418.9392 0.0747 -1.0000 -1.0000 0216333 1579240932.10 151.4645 59.9979 32.0000 1.9983 2.0003 418.3892 418.8873 0.0747 -1.0000 -1.0000 0216411 1579240932.20 151.4645 59.9979 32.0000 1.9983 2.0002 418.3027 418.8005 0.0747 -1.0000 -1.0000 0216473 1579240932.30 151.4769 59.9979 32.0000 1.9969 1.9988 418.5688 419.0668 0.0746 -1.0000 -1.0000 0216536 1579240932.40 151.4815 59.9979 32.0000 1.9963 1.9982 418.5286 419.0252 0.0745 -1.0000 -1.0000 0216614 1579240932.50 151.4815 59.9979 32.0000 1.9965 1.9984 418.4252 418.9232 0.0746 -1.0000 -1.0000 0216989 1579240932.60 151.4815 59.9979 32.0000 1.9976 1.9996 418.4535 418.9516 0.0747 -1.0000 -1.0000 0217067 1579240932.70 151.4815 59.9979 32.0000 1.9972 1.9991 418.5522 419.0494 0.0745 -1.0000 -1.0000 0217130 1579240932.80 151.4815 59.9979 32.0000 1.9973 1.9993 418.5315 419.0289 0.0746 -1.0000 -1.0000 0217192 1579240932.90 151.4815 59.9979 32.0000 1.9977 1.9997 418.4885 418.9856 0.0745 -1.0000 -1.0000 0217255 1579240933.00 151.4815 59.9979 32.0000 1.9979 1.9999 418.2913 418.7883 0.0746 -1.0000 -1.0000 0217505 1579240933.10 151.4815 59.9979 32.0000 1.9985 2.0005 418.3361 418.8335 0.0746 -1.0000 -1.0000 0217567 1579240933.20 151.4815 59.9979 32.0000 1.9979 1.9999 418.4254 418.9229 0.0746 -1.0000 -1.0000 0217630 1579240933.30 151.4815 59.9979 32.0000 1.9969 1.9989 418.5872 419.0852 0.0746 -1.0000 -1.0000 0217692 1579240933.40 151.4815 59.9979 32.0000 1.9965 1.9984 418.5620 419.0600 0.0747 -1.0000 -1.0000 0217755 1579240933.50 151.4571 59.9979 32.0000 1.9984 2.0003 418.3829 418.8804 0.0746 -1.0000 -1.0000 0217833 1579240933.60 151.4571 59.9979 32.0000 1.9985 2.0005 418.3343 418.8317 0.0746 -1.0000 -1.0000 0217895 1579240933.70 151.4571 59.9979 32.0000 1.9983 2.0003 418.4016 418.8992 0.0746 -1.0000 -1.0000 0217958 1579240933.80 151.4571 59.9979 32.0000 1.9978 1.9998 418.4918 418.9904 0.0747 -1.0000 -1.0000 0218036 1579240933.90 151.4571 59.9979 32.0000 1.9978 1.9998 418.3250 418.8224 0.0746 -1.0000 -1.0000 0218083 1579240934.00 151.4571 59.9979 32.0000 1.9989 2.0009 418.3047 418.8034 0.0748 -1.0000 -1.0000 0218145 1579240934.10 151.4747 59.9979 32.0000 1.9979 1.9998 418.4360 418.9340 0.0746 -1.0000 -1.0000 0218223 1579240934.20 151.5973 59.9979 32.0000 1.9974 1.9994 418.5864 419.0841 0.0747 -1.0000 -1.0000 0218286 1579240934.30 151.5973 59.9979 32.0000 1.9979 1.9998 418.5362 419.0347 0.0747 -1.0000 -1.0000 0218348 1579240934.40 151.5973 59.9979 32.0000 1.9975 1.9995 418.4006 418.8985 0.0747 -1.0000 -1.0000 0218427 1579240934.50 151.5973 59.9979 32.0000 1.9976 1.9996 418.3855 418.8831 0.0746 -1.0000 -1.0000 0218489 1579240934.60 151.5973 59.9979 32.0000 1.9977 1.9997 418.4030 418.8999 0.0745 -1.0000 -1.0000 0218552 1579240934.70 151.4757 59.9975 32.0000 1.9972 1.9991 418.5038 419.0012 0.0746 -1.0000 -1.0000 0218614 1579240934.80 151.4757 59.9975 32.0000 1.9975 1.9995 418.5502 419.0492 0.0747 -1.0000 -1.0000 0218677 1579240934.90 151.4757 59.9975 32.0000 1.9974 1.9993 418.4274 418.9252 0.0746 -1.0000 -1.0000 0218755 1579240935.00 151.4757 59.9975 32.0000 1.9974 1.9993 418.3713 418.8692 0.0747 -1.0000 -1.0000 0218817 1579240935.10 151.4757 59.9975 32.0000 1.9970 1.9990 418.5240 419.0217 0.0746 -1.0000 -1.0000 0218880 1579240935.20 151.4031 59.9975 32.0000 1.9971 1.9990 418.4315 418.9294 0.0746 -1.0000 -1.0000 0218958 1579240935.30 151.3692 59.9975 32.0000 1.9974 1.9994 418.3229 418.8203 0.0746 -1.0000 -1.0000 0219020 1579240935.40 151.3692 59.9975 32.0000 1.9980 2.0000 418.2491 418.7470 0.0747 -1.0000 -1.0000 0219083 1579240935.50 151.3692 59.9975 32.0000 1.9977 1.9997 418.2988 418.7968 0.0747 -1.0000 -1.0000 0219161 1579240935.60 151.3692 59.9975 32.0000 1.9976 1.9996 418.4583 418.9556 0.0745 -1.0000 -1.0000 0219286 1579240935.70 151.3692 59.9975 32.0000 1.9976 1.9995 418.5061 419.0030 0.0746 -1.0000 -1.0000 0219348 1579240935.80 151.4988 59.9975 32.0000 1.9976 1.9995 418.4445 418.9424 0.0746 -1.0000 -1.0000 0219411 1579240935.90 151.4988 59.9975 32.0000 1.9981 2.0001 418.3386 418.8360 0.0746 -1.0000 -1.0000 0219473 1579240936.00 151.4988 59.9975 32.0000 1.9984 2.0004 418.3208 418.8184 0.0746 -1.0000 -1.0000 0219536 1579240936.10 151.4988 59.9975 32.0000 1.9976 1.9996 418.5376 419.0348 0.0745 -1.0000 -1.0000 0220286 1579240936.20 151.4988 59.9975 32.0000 1.9979 1.9998 418.4203 418.9181 0.0746 -1.0000 -1.0000 0220348 1579240936.30 151.5534 59.9975 32.0000 1.9982 2.0002 418.3097 418.8066 0.0745 -1.0000 -1.0000 0220411 1579240936.40 151.5534 59.9975 32.0000 1.9971 1.9991 418.4542 418.9514 0.0745 -1.0000 -1.0000 0220473 1579240936.50 151.5534 59.9975 32.0000 1.9968 1.9988 418.5698 419.0664 0.0745 -1.0000 -1.0000 0220536 1579240936.60 151.5534 59.9975 32.0000 1.9979 1.9999 418.4869 418.9852 0.0747 -1.0000 -1.0000 0220614 1579240936.70 151.5534 59.9975 32.0000 1.9983 2.0003 418.3305 418.8288 0.0747 -1.0000 -1.0000 0220677 1579240936.80 151.5534 59.9975 32.0000 1.9973 1.9993 418.4335 418.9306 0.0745 -1.0000 -1.0000 0220739 1579240936.90 151.5534 59.9975 32.0000 1.9966 1.9985 418.5181 419.0156 0.0746 -1.0000 -1.0000 0220817 1579240937.00 151.5534 59.9975 32.0000 1.9968 1.9988 418.5350 419.0332 0.0747 -1.0000 -1.0000 0220880 1579240937.10 151.5534 59.9975 32.0000 1.9977 1.9996 418.4332 418.9313 0.0747 -1.0000 -1.0000 0221270 1579240937.20 151.5534 59.9975 32.0000 1.9970 1.9989 418.3457 418.8432 0.0746 -1.0000 -1.0000 0221348 1579240937.30 151.5534 59.9975 32.0000 1.9966 1.9986 418.3803 418.8775 0.0745 -1.0000 -1.0000 0221411 1579240937.40 151.5249 59.9975 32.0000 1.9975 1.9995 418.5222 419.0198 0.0746 -1.0000 -1.0000 0221473 1579240937.50 151.5249 59.9975 32.0000 1.9979 1.9999 418.4815 418.9796 0.0747 -1.0000 -1.0000 0221552 1579240937.60 151.5249 59.9975 32.0000 1.9987 2.0007 418.3883 418.8864 0.0747 -1.0000 -1.0000 0221614 1579240937.70 151.5249 59.9975 32.0000 1.9978 1.9998 418.4703 418.9673 0.0744 -1.0000 -1.0000 0221677 1579240937.80 151.5249 59.9975 32.0000 1.9973 1.9992 418.6135 419.1119 0.0747 -1.0000 -1.0000 0221755 1579240937.90 151.5559 59.9975 32.0000 1.9977 1.9997 418.5319 419.0305 0.0747 -1.0000 -1.0000 0221817 1579240938.00 151.5597 59.9975 32.0000 1.9977 1.9996 418.4827 418.9810 0.0747 -1.0000 -1.0000 0221880 1579240938.10 151.5597 59.9975 32.0000 1.9979 1.9999 418.2420 418.7404 0.0747 -1.0000 -1.0000 0222020 1579240938.20 151.5597 59.9975 32.0000 1.9975 1.9995 418.2977 418.7954 0.0746 -1.0000 -1.0000 0222083 1579240938.30 151.5597 59.9975 32.0000 1.9973 1.9992 418.4848 418.9828 0.0747 -1.0000 -1.0000 0222145 1579240938.40 151.5484 59.9975 32.0000 1.9975 1.9994 418.4812 418.9782 0.0745 -1.0000 -1.0000 0222223 1579240938.50 151.4643 59.9975 32.0000 1.9980 1.9999 418.3954 418.8933 0.0747 -1.0000 -1.0000 0222286 1579240938.60 151.4643 59.9975 32.0000 1.9975 1.9994 418.3793 418.8771 0.0746 -1.0000 -1.0000 0223020 1579240938.70 151.4643 59.9975 32.0000 1.9972 1.9991 418.5377 419.0352 0.0746 -1.0000 -1.0000 0223083 1579240938.80 151.4643 59.9975 32.0000 1.9965 1.9985 418.5247 419.0217 0.0745 -1.0000 -1.0000 0223145 1579240938.90 151.4643 59.9975 32.0000 1.9977 1.9997 418.4042 418.9015 0.0746 -1.0000 -1.0000 0223208 1579240939.00 151.4693 59.9975 32.0000 1.9984 2.0003 418.3174 418.8151 0.0747 -1.0000 -1.0000 0223286 1579240939.10 151.4693 59.9975 32.0000 1.9980 2.0000 418.4286 418.9267 0.0747 -1.0000 -1.0000 0223348 1579240939.20 151.4693 59.9975 32.0000 1.9972 1.9992 418.5575 419.0562 0.0748 -1.0000 -1.0000 0223536 1579240939.30 151.4693 59.9975 32.0000 1.9975 1.9994 418.5789 419.0773 0.0746 -1.0000 -1.0000 0223598 1579240939.40 151.4693 59.9975 32.0000 1.9976 1.9996 418.3929 418.8903 0.0746 -1.0000 -1.0000 0223661 1579240939.50 151.4448 59.9975 32.0000 1.9984 2.0004 418.3103 418.8089 0.0748 -1.0000 -1.0000 0223723 1579240939.60 151.4426 59.9975 32.0000 1.9981 2.0000 418.4382 418.9360 0.0747 -1.0000 -1.0000 0223802 1579240939.70 151.4426 59.9975 32.0000 1.9972 1.9992 418.5493 419.0479 0.0748 -1.0000 -1.0000 0223864 1579240939.80 151.4426 59.9975 32.0000 1.9978 1.9998 418.4215 418.9186 0.0744 -1.0000 -1.0000 0223927 1579240939.90 151.4426 59.9975 32.0000 1.9983 2.0003 418.3654 418.8634 0.0747 -1.0000 -1.0000 0223989 1579240940.00 151.4426 59.9975 32.0000 1.9982 2.0002 418.3711 418.8694 0.0748 -1.0000 -1.0000 0224052 1579240940.10 151.5426 59.9974 32.0000 1.9977 1.9997 418.4571 418.9552 0.0746 -1.0000 -1.0000 0224130 1579240940.20 151.5426 59.9974 32.0000 1.9976 1.9996 418.6621 419.1604 0.0747 -1.0000 -1.0000 0224411 1579240940.30 151.5426 59.9974 32.0000 1.9979 1.9998 418.6156 419.1149 0.0748 -1.0000 -1.0000 0224473 1579240940.40 151.5426 59.9974 32.0000 1.9977 1.9997 418.4229 418.9222 0.0749 -1.0000 -1.0000 0224552 1579240940.50 151.5426 59.9974 32.0000 1.9979 1.9999 418.3722 418.8708 0.0747 -1.0000 -1.0000 0224614 1579240940.60 151.5426 59.9974 32.0000 1.9966 1.9986 418.5833 419.0810 0.0747 -1.0000 -1.0000 0224692 1579240940.70 151.4747 59.9974 32.0000 1.9966 1.9986 418.4950 418.9925 0.0745 -1.0000 -1.0000 0224755 1579240940.80 151.4747 59.9974 32.0000 1.9973 1.9992 418.3788 418.8772 0.0747 -1.0000 -1.0000 0224817 1579240940.90 151.4747 59.9974 32.0000 1.9968 1.9987 418.3292 418.8268 0.0746 -1.0000 -1.0000 0224895 1579240941.00 151.4747 59.9974 32.0000 1.9973 1.9992 418.4220 418.9195 0.0746 -1.0000 -1.0000 0224958 1579240941.10 151.4747 59.9974 32.0000 1.9969 1.9989 418.4914 418.9906 0.0748 -1.0000 -1.0000 0225020 1579240941.20 151.4747 59.9974 32.0000 1.9977 1.9997 418.5962 419.0944 0.0746 -1.0000 -1.0000 0225270 1579240941.30 151.4782 59.9974 32.0000 1.9983 2.0003 418.3608 418.8588 0.0747 -1.0000 -1.0000 0225333 1579240941.40 151.4782 59.9974 32.0000 1.9979 1.9999 418.4029 418.9013 0.0748 -1.0000 -1.0000 0225395 1579240941.50 151.4782 59.9974 32.0000 1.9983 2.0003 418.4931 418.9918 0.0747 -1.0000 -1.0000 0225473 1579240941.60 151.4782 59.9974 32.0000 1.9979 1.9998 418.6036 419.1015 0.0746 -1.0000 -1.0000 0225536 1579240941.70 151.4782 59.9974 32.0000 1.9979 1.9998 418.4491 418.9469 0.0747 -1.0000 -1.0000 0225755 1579240941.80 151.5312 59.9974 32.0000 1.9984 2.0003 418.3794 418.8784 0.0748 -1.0000 -1.0000 0225833 1579240941.90 151.5312 59.9974 32.0000 1.9973 1.9993 418.4483 418.9462 0.0746 -1.0000 -1.0000 0225895 1579240942.00 151.5312 59.9974 32.0000 1.9978 1.9997 418.6972 419.1948 0.0746 -1.0000 -1.0000 0225958 1579240942.10 151.5312 59.9974 32.0000 1.9976 1.9995 418.4649 418.9629 0.0747 -1.0000 -1.0000 0226036 1579240942.20 151.5312 59.9974 32.0000 1.9975 1.9995 418.3602 418.8587 0.0748 -1.0000 -1.0000 0226520 1579240942.30 151.5470 59.9974 32.0000 1.9974 1.9993 418.4055 418.9033 0.0746 -1.0000 -1.0000 0226583 1579240942.40 151.5508 59.9974 32.0000 1.9961 1.9980 418.4502 418.9482 0.0746 -1.0000 -1.0000 0226645 1579240942.50 151.5508 59.9974 32.0000 1.9975 1.9994 418.6865 419.1845 0.0746 -1.0000 -1.0000 0226708 1579240942.60 151.5508 59.9974 32.0000 1.9977 1.9997 418.6031 419.1013 0.0746 -1.0000 -1.0000 0226786 1579240942.70 151.5508 59.9974 32.0000 1.9983 2.0003 418.3477 418.8449 0.0747 -1.0000 -1.0000 0226848 1579240942.80 151.5508 59.9974 32.0000 1.9974 1.9994 418.4986 418.9969 0.0747 -1.0000 -1.0000 0227020 1579240942.90 151.5508 59.9974 32.0000 1.9965 1.9985 418.5700 419.0684 0.0747 -1.0000 -1.0000 0227098 1579240943.00 151.5508 59.9974 32.0000 1.9975 1.9995 418.5421 419.0400 0.0746 -1.0000 -1.0000 0227161 1579240943.10 151.5508 59.9974 32.0000 1.9969 1.9989 418.3903 418.8883 0.0747 -1.0000 -1.0000 0227223 1579240943.20 151.5508 59.9974 32.0000 1.9985 2.0005 418.2541 418.7537 0.0749 -1.0000 -1.0000 0227286 1579240943.30 151.5508 59.9974 32.0000 1.9982 2.0002 418.4202 418.9193 0.0748 -1.0000 -1.0000 0227348 1579240943.40 151.4328 59.9974 32.0000 1.9965 1.9985 418.5704 419.0693 0.0748 -1.0000 -1.0000 0227411 1579240943.50 151.4328 59.9974 32.0000 1.9977 1.9996 418.5140 419.0122 0.0747 -1.0000 -1.0000 0227489 1579240943.60 151.4328 59.9974 32.0000 1.9983 2.0003 418.2494 418.7481 0.0748 -1.0000 -1.0000 0227552 1579240943.70 151.4328 59.9974 32.0000 1.9979 1.9998 418.3287 418.8270 0.0747 -1.0000 -1.0000 0227614 1579240943.80 151.4330 59.9974 32.0000 1.9973 1.9993 418.4847 418.9825 0.0746 -1.0000 -1.0000 0227817 1579240943.90 151.4462 59.9974 32.0000 1.9973 1.9992 418.4816 418.9800 0.0747 -1.0000 -1.0000 0227880 1579240944.00 151.5577 59.9974 32.0000 1.9979 1.9999 418.2948 418.7923 0.0745 -1.0000 -1.0000 0227942 1579240944.10 151.5577 59.9974 32.0000 1.9974 1.9994 418.3862 418.8835 0.0746 -1.0000 -1.0000 0228020 1579240944.20 151.5577 59.9974 32.0000 1.9972 1.9991 418.5987 419.0962 0.0746 -1.0000 -1.0000 0228083 1579240944.30 151.5577 59.9974 32.0000 1.9975 1.9995 418.5197 419.0179 0.0747 -1.0000 -1.0000 0228302 1579240944.40 151.5577 59.9974 32.0000 1.9979 1.9998 418.4557 418.9531 0.0746 -1.0000 -1.0000 0228380 1579240944.50 151.5192 59.9974 32.0000 1.9976 1.9995 418.2767 418.7753 0.0748 -1.0000 -1.0000 0228442 1579240944.60 151.5192 59.9974 32.0000 1.9981 2.0000 418.3674 418.8660 0.0748 -1.0000 -1.0000 0228520 1579240944.70 151.5192 59.9974 32.0000 1.9971 1.9991 418.5555 419.0538 0.0747 -1.0000 -1.0000 0228583 1579240944.80 151.5192 59.9974 32.0000 1.9969 1.9989 418.5852 419.0833 0.0747 -1.0000 -1.0000 0228770 1579240944.90 151.5192 59.9974 32.0000 1.9976 1.9995 418.5397 419.0379 0.0747 -1.0000 -1.0000 0228848 1579240945.00 151.5043 59.9977 32.0000 1.9975 1.9995 418.3899 418.8882 0.0747 -1.0000 -1.0000 0228911 1579240945.10 151.4912 59.9979 32.0000 1.9972 1.9992 418.3933 418.8915 0.0746 -1.0000 -1.0000 0228958 1579240945.20 151.4912 59.9979 32.0000 1.9974 1.9994 418.5286 419.0274 0.0749 -1.0000 -1.0000 0229036 1579240945.30 151.4912 59.9979 32.0000 1.9979 1.9998 418.5675 419.0669 0.0748 -1.0000 -1.0000 0229286 1579240945.40 151.4912 59.9979 32.0000 1.9987 2.0007 418.4315 418.9300 0.0747 -1.0000 -1.0000 0229348 1579240945.50 151.4912 59.9979 32.0000 1.9980 1.9999 418.3278 418.8259 0.0748 -1.0000 -1.0000 0229411 1579240945.60 151.4603 59.9979 32.0000 1.9973 1.9992 418.5070 419.0059 0.0747 -1.0000 -1.0000 0229473 1579240945.70 151.4603 59.9979 32.0000 1.9969 1.9988 418.5065 419.0042 0.0746 -1.0000 -1.0000 0229536 1579240945.80 151.4603 59.9979 32.0000 1.9973 1.9992 418.5255 419.0235 0.0746 -1.0000 -1.0000 0229786 1579240945.90 151.4603 59.9979 32.0000 1.9977 1.9997 418.4711 418.9697 0.0747 -1.0000 -1.0000 0229848 1579240946.00 151.4603 59.9979 32.0000 1.9978 1.9998 418.3593 418.8574 0.0746 -1.0000 -1.0000 0229911 1579240946.10 151.4603 59.9979 32.0000 1.9979 1.9998 418.4888 418.9869 0.0747 -1.0000 -1.0000 0229989 1579240946.20 151.4801 59.9979 32.0000 1.9979 1.9999 418.5282 419.0269 0.0747 -1.0000 -1.0000 0230052 1579240946.30 151.5408 59.9979 32.0000 1.9980 1.9999 418.3626 418.8601 0.0747 -1.0000 -1.0000 0230223 1579240946.40 151.5408 59.9979 32.0000 1.9981 2.0000 418.3596 418.8580 0.0747 -1.0000 -1.0000 0230302 1579240946.50 151.5408 59.9979 32.0000 1.9975 1.9995 418.4383 418.9364 0.0747 -1.0000 -1.0000 0230364 1579240946.60 151.5408 59.9979 32.0000 1.9969 1.9989 418.7154 419.2134 0.0746 -1.0000 -1.0000 0230427 1579240946.70 151.5408 59.9979 32.0000 1.9969 1.9989 418.5333 419.0319 0.0748 -1.0000 -1.0000 0230489 1579240946.80 151.5377 59.9979 32.0000 1.9975 1.9994 418.4645 418.9624 0.0746 -1.0000 -1.0000 0231192 1579240946.90 151.4675 59.9979 32.0000 1.9975 1.9994 418.4040 418.9014 0.0746 -1.0000 -1.0000 0231255 1579240947.00 151.4675 59.9979 32.0000 1.9974 1.9994 418.4890 418.9875 0.0748 -1.0000 -1.0000 0231317 1579240947.10 151.4675 59.9979 32.0000 1.9966 1.9986 418.5762 419.0749 0.0747 -1.0000 -1.0000 0231380 1579240947.20 151.4675 59.9979 32.0000 1.9971 1.9990 418.5526 419.0511 0.0748 -1.0000 -1.0000 0231458 1579240947.30 151.4675 59.9979 32.0000 1.9979 1.9998 418.3609 418.8594 0.0747 -1.0000 -1.0000 0231520 1579240947.40 151.4675 59.9979 32.0000 1.9981 2.0001 418.4535 418.9519 0.0747 -1.0000 -1.0000 0231583 1579240947.50 151.4675 59.9979 32.0000 1.9980 2.0000 418.4486 418.9462 0.0746 -1.0000 -1.0000 0231661 1579240947.60 151.4675 59.9979 32.0000 1.9978 1.9997 418.6220 419.1195 0.0745 -1.0000 -1.0000 0231723 1579240947.70 151.4675 59.9979 32.0000 1.9982 2.0001 418.4430 418.9408 0.0747 -1.0000 -1.0000 0231786 1579240947.80 151.4675 59.9979 32.0000 1.9989 2.0008 418.3423 418.8413 0.0748 -1.0000 -1.0000 0231848 1579240947.90 151.4682 59.9979 32.0000 1.9982 2.0001 418.3653 418.8641 0.0748 -1.0000 -1.0000 0231927 1579240948.00 151.4957 59.9979 32.0000 1.9974 1.9994 418.4990 418.9964 0.0746 -1.0000 -1.0000 0231989 1579240948.10 151.4957 59.9979 32.0000 1.9974 1.9993 418.4764 418.9748 0.0747 -1.0000 -1.0000 0232052 1579240948.20 151.4957 59.9979 32.0000 1.9977 1.9997 418.4141 418.9116 0.0746 -1.0000 -1.0000 0232114 1579240948.30 151.4957 59.9979 32.0000 1.9985 2.0005 418.2693 418.7665 0.0746 -1.0000 -1.0000 0232177 1579240948.40 151.4957 59.9979 32.0000 1.9976 1.9996 418.4172 418.9156 0.0747 -1.0000 -1.0000 0232255 1579240948.50 151.5032 59.9979 32.0000 1.9971 1.9990 418.4342 418.9332 0.0748 -1.0000 -1.0000 0232317 1579240948.60 151.5032 59.9979 32.0000 1.9983 2.0003 418.3352 418.8326 0.0746 -1.0000 -1.0000 0232395 1579240948.70 151.5032 59.9979 32.0000 1.9977 1.9996 418.3459 418.8442 0.0747 -1.0000 -1.0000 0232458 1579240948.80 151.5032 59.9979 32.0000 1.9965 1.9985 418.5425 419.0409 0.0747 -1.0000 -1.0000 0232520 1579240948.90 151.5032 59.9979 32.0000 1.9974 1.9994 418.6657 419.1640 0.0747 -1.0000 -1.0000 0232755 1579240949.00 151.4820 59.9979 32.0000 1.9976 1.9996 418.5255 419.0238 0.0747 -1.0000 -1.0000 0232817 1579240949.10 151.4660 59.9979 32.0000 1.9979 1.9999 418.5241 419.0229 0.0747 -1.0000 -1.0000 0232880 1579240949.20 151.4660 59.9979 32.0000 1.9977 1.9997 418.3752 418.8721 0.0746 -1.0000 -1.0000 0232942 1579240949.30 151.4660 59.9979 32.0000 1.9977 1.9996 418.4933 418.9914 0.0746 -1.0000 -1.0000 0233005 1579240949.40 151.4660 59.9979 32.0000 1.9976 1.9996 418.6161 419.1148 0.0748 -1.0000 -1.0000 0233286 1579240949.50 151.4660 59.9979 32.0000 1.9974 1.9994 418.5626 419.0621 0.0748 -1.0000 -1.0000 0233364 1579240949.60 151.4660 59.9979 32.0000 1.9977 1.9997 418.3494 418.8473 0.0747 -1.0000 -1.0000 0233427 1579240949.70 151.4458 59.9979 32.0000 1.9973 1.9993 418.3092 418.8077 0.0748 -1.0000 -1.0000 0233489 1579240949.80 151.4458 59.9979 32.0000 1.9972 1.9992 418.6117 419.1087 0.0745 -1.0000 -1.0000 0233552 1579240949.90 151.4458 59.9979 32.0000 1.9979 1.9999 418.5614 419.0598 0.0748 -1.0000 -1.0000 0234036 1579240950.00 151.4458 59.9979 32.0000 1.9986 2.0006 418.4904 418.9898 0.0748 -1.0000 -1.0000 0234098 1579240950.10 151.4458 59.9979 32.0000 1.9990 2.0009 418.4058 418.9056 0.0749 -1.0000 -1.0000 0234177 1579240950.20 151.5413 59.9983 32.0000 1.9984 2.0004 418.3106 418.8090 0.0747 -1.0000 -1.0000 0234239 1579240950.30 151.5413 59.9983 32.0000 1.9975 1.9994 418.4889 418.9870 0.0747 -1.0000 -1.0000 0234302 1579240950.40 151.5413 59.9983 32.0000 1.9977 1.9997 418.5866 419.0853 0.0748 -1.0000 -1.0000 0234598 1579240950.50 151.5413 59.9983 32.0000 1.9982 2.0001 418.5770 419.0759 0.0748 -1.0000 -1.0000 0234661 1579240950.60 151.5413 59.9983 32.0000 1.9984 2.0004 418.2965 418.7953 0.0748 -1.0000 -1.0000 0234739 1579240950.70 151.5506 59.9983 32.0000 1.9977 1.9997 418.4454 418.9432 0.0747 -1.0000 -1.0000 0234786 1579240950.80 151.5910 59.9983 32.0000 1.9967 1.9987 418.5517 419.0499 0.0747 -1.0000 -1.0000 0234848 1579240950.90 151.4968 59.9983 32.0000 1.9973 1.9993 418.5238 419.0230 0.0748 -1.0000 -1.0000 0234927 1579240951.00 151.4901 59.9983 32.0000 1.9982 2.0002 418.3037 418.8024 0.0747 -1.0000 -1.0000 0235052 1579240951.10 151.4901 59.9983 32.0000 1.9982 2.0002 418.2578 418.7560 0.0747 -1.0000 -1.0000 0235114 1579240951.20 151.4901 59.9983 32.0000 1.9982 2.0001 418.3012 418.7997 0.0748 -1.0000 -1.0000 0235192 1579240951.30 151.4583 59.9983 32.0000 1.9972 1.9991 418.4556 418.9542 0.0747 -1.0000 -1.0000 0235255 1579240951.40 151.4583 59.9983 32.0000 1.9983 2.0002 418.5158 419.0143 0.0747 -1.0000 -1.0000 0235317 1579240951.50 151.4583 59.9983 32.0000 1.9981 2.0001 418.3862 418.8846 0.0747 -1.0000 -1.0000 0235552 1579240951.60 151.4583 59.9983 32.0000 1.9985 2.0005 418.2635 418.7618 0.0748 -1.0000 -1.0000 0235614 1579240951.70 151.4583 59.9983 32.0000 1.9979 1.9998 418.4328 418.9317 0.0748 -1.0000 -1.0000 0235677 1579240951.80 151.5051 59.9983 32.0000 1.9977 1.9997 418.4975 418.9951 0.0746 -1.0000 -1.0000 0235755 1579240951.90 151.5184 59.9983 32.0000 1.9984 2.0003 418.3356 418.8331 0.0746 -1.0000 -1.0000 0235817 1579240952.00 151.5184 59.9983 32.0000 1.9978 1.9998 418.2816 418.7795 0.0747 -1.0000 -1.0000 0236036 1579240952.10 151.5184 59.9983 32.0000 1.9975 1.9994 418.4703 418.9677 0.0746 -1.0000 -1.0000 0236114 1579240952.20 151.5184 59.9983 32.0000 1.9965 1.9985 418.5482 419.0472 0.0748 -1.0000 -1.0000 0236177 1579240952.30 151.5184 59.9983 32.0000 1.9966 1.9986 418.5095 419.0081 0.0747 -1.0000 -1.0000 0236239 1579240952.40 151.5903 59.9983 32.0000 1.9979 1.9999 418.4325 418.9311 0.0748 -1.0000 -1.0000 0236317 1579240952.50 151.5903 59.9983 32.0000 1.9976 1.9995 418.3418 418.8401 0.0747 -1.0000 -1.0000 0236536 1579240952.60 151.5903 59.9983 32.0000 1.9983 2.0002 418.3811 418.8787 0.0746 -1.0000 -1.0000 0236614 1579240952.70 151.5903 59.9983 32.0000 1.9971 1.9990 418.4120 418.9105 0.0747 -1.0000 -1.0000 0236677 1579240952.80 151.5903 59.9983 32.0000 1.9964 1.9983 418.5080 419.0065 0.0748 -1.0000 -1.0000 0236739 1579240952.90 151.4384 59.9983 32.0000 1.9973 1.9992 418.3689 418.8679 0.0748 -1.0000 -1.0000 0236817 1579240953.00 151.4384 59.9983 32.0000 1.9978 1.9998 418.2874 418.7853 0.0747 -1.0000 -1.0000 0237255 1579240953.10 151.4384 59.9983 32.0000 1.9974 1.9994 418.4097 418.9081 0.0747 -1.0000 -1.0000 0237317 1579240953.20 151.4384 59.9983 32.0000 1.9971 1.9991 418.5465 419.0449 0.0747 -1.0000 -1.0000 0237380 1579240953.30 151.4384 59.9983 32.0000 1.9972 1.9991 418.4332 418.9305 0.0746 -1.0000 -1.0000 0237442 1579240953.40 151.4482 59.9983 32.0000 1.9980 2.0000 418.2927 418.7907 0.0747 -1.0000 -1.0000 0237520 1579240953.50 151.4626 59.9983 32.0000 1.9981 2.0000 418.2426 418.7412 0.0748 -1.0000 -1.0000 0237802 1579240953.60 151.4626 59.9983 32.0000 1.9974 1.9994 418.4248 418.9234 0.0747 -1.0000 -1.0000 0237864 1579240953.70 151.4626 59.9983 32.0000 1.9973 1.9992 418.5343 419.0318 0.0746 -1.0000 -1.0000 0237927 1579240953.80 151.4626 59.9983 32.0000 1.9972 1.9992 418.3837 418.8830 0.0749 -1.0000 -1.0000 0237989 1579240953.90 151.4626 59.9983 32.0000 1.9975 1.9994 418.2667 418.7641 0.0746 -1.0000 -1.0000 0238052 1579240954.00 151.4626 59.9983 32.0000 1.9980 2.0000 418.3550 418.8533 0.0747 -1.0000 -1.0000 0238286 1579240954.10 151.4626 59.9983 32.0000 1.9977 1.9997 418.5527 419.0514 0.0747 -1.0000 -1.0000 0238364 1579240954.20 151.4626 59.9983 32.0000 1.9977 1.9996 418.5446 419.0434 0.0748 -1.0000 -1.0000 0238427 1579240954.30 151.4626 59.9983 32.0000 1.9980 1.9999 418.3046 418.8036 0.0749 -1.0000 -1.0000 0238489 1579240954.40 151.4626 59.9983 32.0000 1.9979 1.9999 418.2313 418.7292 0.0746 -1.0000 -1.0000 0238552 1579240954.50 151.5069 59.9983 32.0000 1.9979 1.9999 418.3859 418.8846 0.0748 -1.0000 -1.0000 0238614 1579240954.60 151.4905 59.9983 32.0000 1.9968 1.9988 418.5328 419.0316 0.0747 -1.0000 -1.0000 0238692 1579240954.70 151.4905 59.9983 32.0000 1.9974 1.9993 418.4660 418.9648 0.0748 -1.0000 -1.0000 0238755 1579240954.80 151.4905 59.9983 32.0000 1.9983 2.0003 418.3696 418.8678 0.0747 -1.0000 -1.0000 0238817 1579240954.90 151.4905 59.9983 32.0000 1.9983 2.0002 418.2810 418.7794 0.0747 -1.0000 -1.0000 0238895 1579240955.00 151.4905 59.9983 32.0000 1.9973 1.9993 418.5968 419.0958 0.0748 -1.0000 -1.0000 0239020 1579240955.10 151.5041 59.9978 32.0000 1.9969 1.9989 418.5767 419.0760 0.0748 -1.0000 -1.0000 0239083 1579240955.20 151.5041 59.9978 32.0000 1.9978 1.9998 418.3352 418.8342 0.0749 -1.0000 -1.0000 0239161 1579240955.30 151.5041 59.9978 32.0000 1.9988 2.0007 418.4474 418.9464 0.0748 -1.0000 -1.0000 0239223 1579240955.40 151.5041 59.9978 32.0000 1.9977 1.9997 418.5837 419.0823 0.0748 -1.0000 -1.0000 0239286 1579240955.50 151.5041 59.9978 32.0000 1.9978 1.9998 418.5471 419.0473 0.0749 -1.0000 -1.0000 0239348 1579240955.60 151.5760 59.9978 32.0000 1.9983 2.0003 418.4558 418.9548 0.0748 -1.0000 -1.0000 0239411 1579240955.70 151.5760 59.9978 32.0000 1.9985 2.0005 418.1790 418.6764 0.0746 -1.0000 -1.0000 0239473 1579240955.80 151.5760 59.9978 32.0000 1.9986 2.0005 418.3087 418.8067 0.0747 -1.0000 -1.0000 0239552 1579240955.90 151.5760 59.9978 32.0000 1.9978 1.9998 418.4910 418.9895 0.0747 -1.0000 -1.0000 0239614 1579240956.00 151.5760 59.9978 32.0000 1.9975 1.9995 418.4837 418.9826 0.0748 -1.0000 -1.0000 0239677 1579240956.10 151.5760 59.9978 32.0000 1.9974 1.9993 418.5046 419.0043 0.0750 -1.0000 -1.0000 0240317 1579240956.20 151.5760 59.9978 32.0000 1.9982 2.0002 418.4898 418.9894 0.0749 -1.0000 -1.0000 0240380 1579240956.30 151.5760 59.9978 32.0000 1.9981 2.0001 418.3296 418.8291 0.0749 -1.0000 -1.0000 0240442 1579240956.40 151.5760 59.9978 32.0000 1.9973 1.9992 418.5174 419.0170 0.0748 -1.0000 -1.0000 0240520 1579240956.50 151.5760 59.9978 32.0000 1.9980 2.0000 418.4692 418.9684 0.0748 -1.0000 -1.0000 0240583 1579240956.60 151.5760 59.9978 32.0000 1.9985 2.0005 418.3641 418.8622 0.0748 -1.0000 -1.0000 0240661 1579240956.70 151.5760 59.9978 32.0000 1.9985 2.0005 418.3760 418.8756 0.0748 -1.0000 -1.0000 0240723 1579240956.80 151.5053 59.9978 32.0000 1.9983 2.0003 418.4367 418.9365 0.0750 -1.0000 -1.0000 0240786 1579240956.90 151.5053 59.9978 32.0000 1.9974 1.9993 418.5865 419.0856 0.0747 -1.0000 -1.0000 0240848 1579240957.00 151.5053 59.9978 32.0000 1.9970 1.9990 418.5136 419.0114 0.0747 -1.0000 -1.0000 0240911 1579240957.10 151.5053 59.9978 32.0000 1.9985 2.0005 418.4625 418.9616 0.0748 -1.0000 -1.0000 0241286 1579240957.20 151.5053 59.9978 32.0000 1.9985 2.0005 418.2377 418.7362 0.0748 -1.0000 -1.0000 0241364 1579240957.30 151.4342 59.9978 32.0000 1.9981 2.0000 418.3386 418.8373 0.0748 -1.0000 -1.0000 0241427 1579240957.40 151.4342 59.9978 32.0000 1.9975 1.9995 418.4413 418.9410 0.0750 -1.0000 -1.0000 0241489 1579240957.50 151.4342 59.9978 32.0000 1.9984 2.0004 418.3813 418.8813 0.0749 -1.0000 -1.0000 0241567 1579240957.60 151.4342 59.9978 32.0000 1.9970 1.9990 418.2460 418.7455 0.0750 -1.0000 -1.0000 0241630 1579240957.70 151.4342 59.9978 32.0000 1.9974 1.9994 418.3356 418.8356 0.0750 -1.0000 -1.0000 0241692 1579240957.80 151.4505 59.9978 32.0000 1.9976 1.9996 418.5046 419.0050 0.0750 -1.0000 -1.0000 0241770 1579240957.90 151.5466 59.9978 32.0000 1.9980 1.9999 418.5613 419.0611 0.0749 -1.0000 -1.0000 0241833 1579240958.00 151.5466 59.9978 32.0000 1.9977 1.9996 418.3691 418.8678 0.0748 -1.0000 -1.0000 0241895 1579240958.10 151.5466 59.9978 32.0000 1.9983 2.0003 418.3424 418.8415 0.0748 -1.0000 -1.0000 0241958 1579240958.20 151.5466 59.9978 32.0000 1.9978 1.9998 418.3449 418.8429 0.0746 -1.0000 -1.0000 0242036 1579240958.30 151.5466 59.9978 32.0000 1.9971 1.9991 418.4616 418.9597 0.0747 -1.0000 -1.0000 0242098 1579240958.40 151.3687 59.9978 32.0000 1.9962 1.9981 418.5874 419.0864 0.0747 -1.0000 -1.0000 0242161 1579240958.50 151.3662 59.9978 32.0000 1.9974 1.9994 418.3650 418.8639 0.0749 -1.0000 -1.0000 0242223 1579240958.60 151.3662 59.9978 32.0000 1.9976 1.9996 418.3631 418.8614 0.0747 -1.0000 -1.0000 0242302 1579240958.70 151.3662 59.9978 32.0000 1.9971 1.9990 418.4957 418.9944 0.0747 -1.0000 -1.0000 0242536 1579240958.80 151.3662 59.9978 32.0000 1.9969 1.9989 418.4863 418.9852 0.0748 -1.0000 -1.0000 0242598 1579240958.90 151.3932 59.9978 32.0000 1.9974 1.9994 418.3999 418.8990 0.0748 -1.0000 -1.0000 0242677 1579240959.00 151.4607 59.9978 32.0000 1.9978 1.9998 418.3386 418.8374 0.0748 -1.0000 -1.0000 0242739 1579240959.10 151.4607 59.9978 32.0000 1.9976 1.9996 418.3197 418.8186 0.0748 -1.0000 -1.0000 0242802 1579240959.20 151.4607 59.9978 32.0000 1.9982 2.0002 418.3933 418.8922 0.0748 -1.0000 -1.0000 0243036 1579240959.30 151.4607 59.9978 32.0000 1.9976 1.9995 418.6466 419.1457 0.0748 -1.0000 -1.0000 0243098 1579240959.40 151.4607 59.9978 32.0000 1.9976 1.9995 418.5163 419.0148 0.0747 -1.0000 -1.0000 0243161 1579240959.50 151.5545 59.9978 32.0000 1.9977 1.9997 418.4444 418.9446 0.0749 -1.0000 -1.0000 0243239 1579240959.60 151.5545 59.9978 32.0000 1.9980 1.9999 418.4210 418.9192 0.0747 -1.0000 -1.0000 0243302 1579240959.70 151.5545 59.9978 32.0000 1.9968 1.9987 418.5901 419.0892 0.0749 -1.0000 -1.0000 0244083 1579240959.80 151.5545 59.9978 32.0000 1.9982 2.0002 418.5416 419.0398 0.0747 -1.0000 -1.0000 0244161 1579240959.90 151.5545 59.9978 32.0000 1.9981 2.0001 418.4031 418.9020 0.0749 -1.0000 -1.0000 0244223 1579240960.00 151.5545 59.9978 32.0000 1.9975 1.9995 418.3386 418.8394 0.0752 -1.0000 -1.0000 0244286 1579240960.10 151.5545 59.9978 32.0000 1.9971 1.9991 418.4372 418.9409 0.0755 -1.0000 -1.0000 0244348 1579240960.20 151.5545 59.9978 32.0000 1.9973 1.9993 418.5404 419.0449 0.0757 -1.0000 -1.0000 0244411 1579240960.30 151.5545 59.9978 32.0000 1.9971 1.9991 418.3701 418.8748 0.0756 -1.0000 -1.0000 0244473 1579240960.40 151.5545 59.9978 32.0000 1.9980 2.0000 418.1702 418.6739 0.0754 -1.0000 -1.0000 0244552 1579240960.50 151.5511 59.9978 32.0000 1.9981 2.0001 418.3184 418.8189 0.0750 -1.0000 -1.0000 0244614 1579240960.60 151.4142 59.9981 32.0000 1.9974 1.9993 418.4482 418.9468 0.0747 -1.0000 -1.0000 0244708 1579240960.70 151.4142 59.9981 32.0000 1.9974 1.9993 418.5832 419.0826 0.0749 -1.0000 -1.0000 0245239 1579240960.80 151.4142 59.9981 32.0000 1.9978 1.9998 418.2723 418.7716 0.0748 -1.0000 -1.0000 0245302 1579240960.90 151.4142 59.9981 32.0000 1.9983 2.0003 418.3088 418.8077 0.0748 -1.0000 -1.0000 0245380 1579240961.00 151.4142 59.9981 32.0000 1.9976 1.9996 418.3966 418.8958 0.0748 -1.0000 -1.0000 0245427 1579240961.10 151.4908 59.9981 32.0000 1.9973 1.9993 418.6074 419.1069 0.0749 -1.0000 -1.0000 0245489 1579240961.20 151.4920 59.9981 32.0000 1.9973 1.9992 418.4909 418.9914 0.0750 -1.0000 -1.0000 0245567 1579240961.30 151.4920 59.9981 32.0000 1.9980 1.9999 418.3492 418.8478 0.0748 -1.0000 -1.0000 0245630 1579240961.40 151.4920 59.9981 32.0000 1.9978 1.9997 418.4093 418.9087 0.0749 -1.0000 -1.0000 0245692 1579240961.50 151.4920 59.9981 32.0000 1.9972 1.9992 418.5261 419.0254 0.0748 -1.0000 -1.0000 0245771 1579240961.60 151.5083 59.9981 32.0000 1.9966 1.9986 418.5549 419.0548 0.0749 -1.0000 -1.0000 0245833 1579240961.70 151.5231 59.9981 32.0000 1.9973 1.9993 418.4941 418.9930 0.0748 -1.0000 -1.0000 0245895 1579240961.80 151.5231 59.9981 32.0000 1.9969 1.9989 418.3631 418.8617 0.0748 -1.0000 -1.0000 0245973 1579240961.90 151.5231 59.9981 32.0000 1.9964 1.9983 418.5016 419.0007 0.0748 -1.0000 -1.0000 0246036 1579240962.00 151.5231 59.9981 32.0000 1.9966 1.9985 418.5771 419.0756 0.0747 -1.0000 -1.0000 0246098 1579240962.10 151.5231 59.9981 32.0000 1.9975 1.9994 418.4806 418.9794 0.0748 -1.0000 -1.0000 0246161 1579240962.20 151.4521 59.9981 32.0000 1.9981 2.0000 418.4259 418.9256 0.0749 -1.0000 -1.0000 0246271 1579240962.30 151.4521 59.9981 32.0000 1.9976 1.9996 418.3944 418.8936 0.0748 -1.0000 -1.0000 0246333 1579240962.40 151.4521 59.9981 32.0000 1.9968 1.9987 418.5721 419.0716 0.0749 -1.0000 -1.0000 0246395 1579240962.50 151.4521 59.9981 32.0000 1.9966 1.9985 418.6675 419.1661 0.0748 -1.0000 -1.0000 0246458 1579240962.60 151.4521 59.9981 32.0000 1.9974 1.9994 418.5670 419.0664 0.0748 -1.0000 -1.0000 0246536 1579240962.70 151.4196 59.9981 32.0000 1.9976 1.9995 418.4404 418.9395 0.0749 -1.0000 -1.0000 0246598 1579240962.80 151.4196 59.9981 32.0000 1.9983 2.0002 418.3216 418.8212 0.0749 -1.0000 -1.0000 0246771 1579240962.90 151.4196 59.9981 32.0000 1.9981 2.0000 418.4443 418.9433 0.0748 -1.0000 -1.0000 0246848 1579240963.00 151.4196 59.9981 32.0000 1.9978 1.9997 418.5643 419.0630 0.0748 -1.0000 -1.0000 0246911 1579240963.10 151.4196 59.9981 32.0000 1.9976 1.9996 418.4939 418.9940 0.0749 -1.0000 -1.0000 0246973 1579240963.20 151.4196 59.9981 32.0000 1.9977 1.9997 418.4423 418.9416 0.0748 -1.0000 -1.0000 0247036 1579240963.30 151.5503 59.9981 32.0000 1.9978 1.9998 418.5270 419.0261 0.0748 -1.0000 -1.0000 0247536 1579240963.40 151.5503 59.9981 32.0000 1.9971 1.9990 418.6602 419.1593 0.0748 -1.0000 -1.0000 0247583 1579240963.50 151.5503 59.9981 32.0000 1.9969 1.9989 418.6172 419.1174 0.0750 -1.0000 -1.0000 0247661 1579240963.60 151.5503 59.9981 32.0000 1.9973 1.9992 418.5028 419.0033 0.0750 -1.0000 -1.0000 0247724 1579240963.70 151.5503 59.9981 32.0000 1.9975 1.9995 418.4307 418.9296 0.0748 -1.0000 -1.0000 0247786 1579240963.80 151.5503 59.9981 32.0000 1.9973 1.9992 418.4200 418.9191 0.0749 -1.0000 -1.0000 0248020 1579240963.90 151.5503 59.9981 32.0000 1.9966 1.9985 418.4415 418.9399 0.0747 -1.0000 -1.0000 0248083 1579240964.00 151.5503 59.9981 32.0000 1.9970 1.9989 418.5546 419.0541 0.0748 -1.0000 -1.0000 0248145 1579240964.10 151.5503 59.9981 32.0000 1.9966 1.9985 418.4312 418.9301 0.0748 -1.0000 -1.0000 0248223 1579240964.20 151.5503 59.9981 32.0000 1.9971 1.9991 418.3528 418.8521 0.0749 -1.0000 -1.0000 0248286 1579240964.30 151.5287 59.9981 32.0000 1.9965 1.9985 418.4182 418.9169 0.0747 -1.0000 -1.0000 0248567 1579240964.40 151.4757 59.9981 32.0000 1.9969 1.9989 418.5174 419.0165 0.0749 -1.0000 -1.0000 0248630 1579240964.50 151.4757 59.9981 32.0000 1.9979 1.9999 418.4131 418.9121 0.0748 -1.0000 -1.0000 0248708 1579240964.60 151.4757 59.9981 32.0000 1.9978 1.9998 418.2742 418.7732 0.0749 -1.0000 -1.0000 0248786 1579240964.70 151.4757 59.9981 32.0000 1.9976 1.9996 418.4068 418.9060 0.0748 -1.0000 -1.0000 0248848 1579240964.80 151.4757 59.9981 32.0000 1.9970 1.9989 418.4707 418.9697 0.0748 -1.0000 -1.0000 0248911 1579240964.90 151.5125 59.9980 32.0000 1.9977 1.9996 418.5043 419.0036 0.0749 -1.0000 -1.0000 0249036 1579240965.00 151.5125 59.9980 32.0000 1.9984 2.0003 418.4215 418.9208 0.0748 -1.0000 -1.0000 0249098 1579240965.10 151.5125 59.9980 32.0000 1.9980 1.9999 418.3027 418.8020 0.0749 -1.0000 -1.0000 0249161 1579240965.20 151.5125 59.9980 32.0000 1.9975 1.9995 418.3444 418.8432 0.0748 -1.0000 -1.0000 0249239 1579240965.30 151.5125 59.9980 32.0000 1.9973 1.9993 418.4218 418.9214 0.0749 -1.0000 -1.0000 0249302 1579240965.40 151.5349 59.9980 32.0000 1.9973 1.9992 418.3125 418.8121 0.0749 -1.0000 -1.0000 0249505 1579240965.50 151.5486 59.9980 32.0000 1.9974 1.9993 418.3244 418.8233 0.0748 -1.0000 -1.0000 0249583 1579240965.60 151.5486 59.9980 32.0000 1.9968 1.9988 418.5073 419.0066 0.0749 -1.0000 -1.0000 0249645 1579240965.70 151.5486 59.9980 32.0000 1.9969 1.9989 418.5555 419.0552 0.0749 -1.0000 -1.0000 0249708 1579240965.80 151.5486 59.9980 32.0000 1.9977 1.9997 418.4814 418.9800 0.0748 -1.0000 -1.0000 0249770 1579240965.90 151.5486 59.9980 32.0000 1.9986 2.0006 418.3232 418.8222 0.0748 -1.0000 -1.0000 0250005 1579240966.00 151.4400 59.9980 32.0000 1.9978 1.9998 418.4004 418.9000 0.0749 -1.0000 -1.0000 0250067 1579240966.10 151.4400 59.9980 32.0000 1.9973 1.9992 418.4839 418.9838 0.0750 -1.0000 -1.0000 0250130 1579240966.20 151.4400 59.9980 32.0000 1.9966 1.9986 418.4743 418.9742 0.0749 -1.0000 -1.0000 0250192 1579240966.30 151.4400 59.9980 32.0000 1.9971 1.9991 418.5727 419.0723 0.0749 -1.0000 -1.0000 0250270 1579240966.40 151.4400 59.9980 32.0000 1.9980 1.9999 418.3078 418.8076 0.0749 -1.0000 -1.0000 0250505 1579240966.50 151.3997 59.9980 32.0000 1.9973 1.9993 418.4144 418.9142 0.0750 -1.0000 -1.0000 0250567 1579240966.60 151.3997 59.9980 32.0000 1.9970 1.9990 418.5736 419.0733 0.0749 -1.0000 -1.0000 0250645 1579240966.70 151.3997 59.9980 32.0000 1.9976 1.9996 418.5340 419.0329 0.0749 -1.0000 -1.0000 0250708 1579240966.80 151.3997 59.9980 32.0000 1.9984 2.0004 418.3380 418.8377 0.0749 -1.0000 -1.0000 0250770 1579240966.90 151.3997 59.9980 32.0000 1.9988 2.0008 418.3981 418.8963 0.0747 -1.0000 -1.0000 0251708 1579240967.00 151.4223 59.9980 32.0000 1.9979 1.9999 418.4682 418.9679 0.0749 -1.0000 -1.0000 0251770 1579240967.10 151.4776 59.9980 32.0000 1.9978 1.9998 418.5948 419.0942 0.0749 -1.0000 -1.0000 0251833 1579240967.20 151.4776 59.9980 32.0000 1.9978 1.9997 418.5754 419.0751 0.0749 -1.0000 -1.0000 0251895 1579240967.30 151.4776 59.9980 32.0000 1.9974 1.9994 418.4533 418.9527 0.0748 -1.0000 -1.0000 0251958 1579240967.40 151.4776 59.9980 32.0000 1.9974 1.9994 418.3660 418.8644 0.0747 -1.0000 -1.0000 0252020 1579240967.50 151.4776 59.9980 32.0000 1.9969 1.9989 418.5684 419.0673 0.0748 -1.0000 -1.0000 0252098 1579240967.60 151.4776 59.9980 32.0000 1.9975 1.9995 418.5612 419.0589 0.0747 -1.0000 -1.0000 0252161 1579240967.70 151.4776 59.9980 32.0000 1.9975 1.9995 418.3913 418.8912 0.0749 -1.0000 -1.0000 0252223 1579240967.80 151.4776 59.9980 32.0000 1.9982 2.0002 418.4338 418.9323 0.0747 -1.0000 -1.0000 0252302 1579240967.90 151.4776 59.9980 32.0000 1.9979 1.9999 418.5725 419.0721 0.0749 -1.0000 -1.0000 0252364 1579240968.00 151.4776 59.9980 32.0000 1.9969 1.9988 418.5458 419.0461 0.0749 -1.0000 -1.0000 0252427 1579240968.10 151.4961 59.9980 32.0000 1.9970 1.9990 418.5565 419.0572 0.0750 -1.0000 -1.0000 0252489 1579240968.20 151.5060 59.9980 32.0000 1.9978 1.9997 418.4156 418.9139 0.0747 -1.0000 -1.0000 0252552 1579240968.30 151.5060 59.9980 32.0000 1.9979 1.9998 418.3283 418.8274 0.0749 -1.0000 -1.0000 0252614 1579240968.40 151.5060 59.9980 32.0000 1.9978 1.9998 418.3735 418.8721 0.0748 -1.0000 -1.0000 0252692 1579240968.50 151.5060 59.9980 32.0000 1.9979 1.9998 418.6069 419.1060 0.0748 -1.0000 -1.0000 0252755 1579240968.60 151.5060 59.9980 32.0000 1.9976 1.9996 418.5340 419.0324 0.0747 -1.0000 -1.0000 0252833 1579240968.70 151.4835 59.9980 32.0000 1.9988 2.0008 418.3205 418.8191 0.0748 -1.0000 -1.0000 0252895 1579240968.80 151.4835 59.9980 32.0000 1.9978 1.9998 418.4152 418.9142 0.0748 -1.0000 -1.0000 0252958 1579240968.90 151.4835 59.9980 32.0000 1.9971 1.9991 418.5350 419.0340 0.0748 -1.0000 -1.0000 0253036 1579240969.00 151.5515 59.9980 32.0000 1.9978 1.9997 418.6435 419.1426 0.0748 -1.0000 -1.0000 0253098 1579240969.10 151.5515 59.9980 32.0000 1.9982 2.0002 418.5554 419.0552 0.0749 -1.0000 -1.0000 0253161 1579240969.20 151.5515 59.9980 32.0000 1.9987 2.0006 418.3857 418.8847 0.0748 -1.0000 -1.0000 0253223 1579240969.30 151.5515 59.9980 32.0000 1.9983 2.0002 418.3587 418.8575 0.0748 -1.0000 -1.0000 0253286 1579240969.40 151.5515 59.9980 32.0000 1.9983 2.0002 418.5222 419.0219 0.0748 -1.0000 -1.0000 0253348 1579240969.50 151.5515 59.9980 32.0000 1.9971 1.9991 418.5827 419.0823 0.0749 -1.0000 -1.0000 0253786 1579240969.60 151.5515 59.9980 32.0000 1.9970 1.9990 418.5766 419.0762 0.0749 -1.0000 -1.0000 0253848 1579240969.70 151.5484 59.9980 32.0000 1.9975 1.9995 418.4621 418.9621 0.0749 -1.0000 -1.0000 0253911 1579240969.80 151.4962 59.9987 32.0000 1.9967 1.9986 418.4952 418.9936 0.0746 -1.0000 -1.0000 0253989 1579240969.90 151.4962 59.9987 32.0000 1.9966 1.9986 418.4725 418.9714 0.0748 -1.0000 -1.0000 0254052 1579240970.00 151.4962 59.9987 32.0000 1.9966 1.9986 418.5374 419.0358 0.0747 -1.0000 -1.0000 0254270 1579240970.10 151.4962 59.9987 32.0000 1.9979 1.9999 418.3922 418.8912 0.0749 -1.0000 -1.0000 0254348 1579240970.20 151.4962 59.9987 32.0000 1.9979 1.9999 418.3435 418.8416 0.0748 -1.0000 -1.0000 0254411 1579240970.30 151.4962 59.9987 32.0000 1.9977 1.9996 418.3672 418.8668 0.0749 -1.0000 -1.0000 0254473 1579240970.40 151.4608 59.9987 32.0000 1.9976 1.9996 418.5725 419.0716 0.0748 -1.0000 -1.0000 0254552 1579240970.50 151.4608 59.9987 32.0000 1.9984 2.0003 418.6104 419.1085 0.0748 -1.0000 -1.0000 0254942 1579240970.60 151.4608 59.9987 32.0000 1.9977 1.9996 418.3773 418.8767 0.0748 -1.0000 -1.0000 0255020 1579240970.70 151.4608 59.9987 32.0000 1.9984 2.0004 418.3377 418.8366 0.0748 -1.0000 -1.0000 0255083 1579240970.80 151.4608 59.9987 32.0000 1.9983 2.0002 418.3691 418.8679 0.0748 -1.0000 -1.0000 0255145 1579240970.90 151.4080 59.9987 32.0000 1.9978 1.9997 418.5931 419.0924 0.0748 -1.0000 -1.0000 0255223 1579240971.00 151.4663 59.9987 32.0000 1.9980 2.0000 418.4813 418.9799 0.0747 -1.0000 -1.0000 0255302 1579240971.10 151.4663 59.9987 32.0000 1.9978 1.9998 418.3740 418.8734 0.0749 -1.0000 -1.0000 0255364 1579240971.20 151.4663 59.9987 32.0000 1.9967 1.9986 418.4178 418.9172 0.0749 -1.0000 -1.0000 0255427 1579240971.30 151.4663 59.9987 32.0000 1.9974 1.9993 418.4654 418.9651 0.0749 -1.0000 -1.0000 0255505 1579240971.40 151.4663 59.9987 32.0000 1.9963 1.9983 418.5846 419.0846 0.0749 -1.0000 -1.0000 0255567 1579240971.50 151.5690 59.9987 32.0000 1.9969 1.9989 418.6021 419.1009 0.0747 -1.0000 -1.0000 0255755 1579240971.60 151.5690 59.9987 32.0000 1.9982 2.0002 418.4318 418.9308 0.0748 -1.0000 -1.0000 0255817 1579240971.70 151.5690 59.9987 32.0000 1.9977 1.9996 418.3820 418.8809 0.0748 -1.0000 -1.0000 0255880 1579240971.80 151.5690 59.9987 32.0000 1.9979 1.9999 418.5194 419.0187 0.0749 -1.0000 -1.0000 0255958 1579240971.90 151.5690 59.9987 32.0000 1.9972 1.9992 418.6294 419.1287 0.0748 -1.0000 -1.0000 0256020 1579240972.00 151.5690 59.9987 32.0000 1.9973 1.9993 418.3450 418.8441 0.0748 -1.0000 -1.0000 0256239 1579240972.10 151.4313 59.9987 32.0000 1.9980 1.9999 418.3082 418.8066 0.0747 -1.0000 -1.0000 0256317 1579240972.20 151.4313 59.9987 32.0000 1.9973 1.9992 418.3920 418.8934 0.0752 -1.0000 -1.0000 0256380 1579240972.30 151.4313 59.9987 32.0000 1.9972 1.9991 418.4535 418.9532 0.0749 -1.0000 -1.0000 0256442 1579240972.40 151.4313 59.9987 32.0000 1.9985 2.0004 418.3748 418.8743 0.0749 -1.0000 -1.0000 0256520 1579240972.50 151.4313 59.9987 32.0000 1.9977 1.9997 418.2591 418.7585 0.0749 -1.0000 -1.0000 0256583 1579240972.60 151.4173 59.9987 32.0000 1.9972 1.9991 418.3731 418.8717 0.0747 -1.0000 -1.0000 0257036 1579240972.70 151.4836 59.9987 32.0000 1.9968 1.9988 418.5405 419.0397 0.0749 -1.0000 -1.0000 0257098 1579240972.80 151.4836 59.9987 32.0000 1.9982 2.0001 418.4089 418.9094 0.0750 -1.0000 -1.0000 0257161 1579240972.90 151.4836 59.9987 32.0000 1.9986 2.0006 418.3321 418.8314 0.0748 -1.0000 -1.0000 0257239 1579240973.00 151.4836 59.9987 32.0000 1.9981 2.0000 418.2914 418.7903 0.0748 -1.0000 -1.0000 0257286 1579240973.10 151.4836 59.9987 32.0000 1.9976 1.9996 418.4709 418.9698 0.0747 -1.0000 -1.0000 0257364 1579240973.20 151.4836 59.9987 32.0000 1.9979 1.9999 418.3964 418.8966 0.0751 -1.0000 -1.0000 0257427 1579240973.30 151.4836 59.9987 32.0000 1.9983 2.0003 418.2806 418.7794 0.0749 -1.0000 -1.0000 0257489 1579240973.40 151.4836 59.9987 32.0000 1.9969 1.9989 418.4691 418.9692 0.0749 -1.0000 -1.0000 0257552 1579240973.50 151.4836 59.9987 32.0000 1.9975 1.9994 418.5798 419.0805 0.0751 -1.0000 -1.0000 0257630 1579240973.60 151.4836 59.9987 32.0000 1.9980 2.0000 418.3843 418.8842 0.0749 -1.0000 -1.0000 0257692 1579240973.70 151.5751 59.9987 32.0000 1.9978 1.9998 418.3697 418.8688 0.0749 -1.0000 -1.0000 0257755 1579240973.80 151.5751 59.9987 32.0000 1.9981 2.0000 418.4257 418.9251 0.0749 -1.0000 -1.0000 0257833 1579240973.90 151.5751 59.9987 32.0000 1.9971 1.9991 418.4593 418.9587 0.0749 -1.0000 -1.0000 0257895 1579240974.00 151.5357 59.9987 32.0000 1.9972 1.9992 418.5102 419.0100 0.0749 -1.0000 -1.0000 0257958 1579240974.10 151.5308 59.9987 32.0000 1.9982 2.0002 418.4100 418.9088 0.0748 -1.0000 -1.0000 0258286 1579240974.20 151.5288 59.9987 32.0000 1.9975 1.9994 418.2882 418.7882 0.0750 -1.0000 -1.0000 0258348 1579240974.30 151.4773 59.9987 32.0000 1.9972 1.9992 418.6258 419.1264 0.0750 -1.0000 -1.0000 0258411 1579240974.40 151.4773 59.9987 32.0000 1.9976 1.9996 418.5036 419.0030 0.0748 -1.0000 -1.0000 0258489 1579240974.50 151.4773 59.9987 32.0000 1.9981 2.0000 418.3170 418.8171 0.0751 -1.0000 -1.0000 0258552 1579240974.60 151.4773 59.9987 32.0000 1.9978 1.9997 418.3766 418.8769 0.0750 -1.0000 -1.0000 0258786 1579240974.70 151.4773 59.9987 32.0000 1.9971 1.9991 418.4436 418.9430 0.0749 -1.0000 -1.0000 0258848 1579240974.80 151.5252 59.9984 32.0000 1.9978 1.9997 418.5699 419.0698 0.0749 -1.0000 -1.0000 0258911 1579240974.90 151.5252 59.9984 32.0000 1.9980 2.0000 418.6322 419.1328 0.0751 -1.0000 -1.0000 0258989 1579240975.00 151.5252 59.9984 32.0000 1.9985 2.0005 418.4371 418.9376 0.0749 -1.0000 -1.0000 0259052 1579240975.10 151.5252 59.9984 32.0000 1.9983 2.0003 418.2767 418.7771 0.0750 -1.0000 -1.0000 0259270 1579240975.20 151.5252 59.9984 32.0000 1.9974 1.9994 418.4658 418.9660 0.0750 -1.0000 -1.0000 0259348 1579240975.30 151.5252 59.9984 32.0000 1.9976 1.9996 418.5770 419.0773 0.0750 -1.0000 -1.0000 0259411 1579240975.40 151.5252 59.9984 32.0000 1.9979 1.9999 418.3934 418.8947 0.0752 -1.0000 -1.0000 0259473 1579240975.50 151.5454 59.9984 32.0000 1.9984 2.0003 418.3370 418.8365 0.0749 -1.0000 -1.0000 0259552 1579240975.60 151.5454 59.9984 32.0000 1.9967 1.9986 418.3628 418.8621 0.0749 -1.0000 -1.0000 0259770 1579240975.70 151.5454 59.9984 32.0000 1.9972 1.9991 418.5636 419.0628 0.0748 -1.0000 -1.0000 0259833 1579240975.80 151.5454 59.9984 32.0000 1.9974 1.9994 418.5830 419.0815 0.0748 -1.0000 -1.0000 0259911 1579240975.90 151.5454 59.9984 32.0000 1.9974 1.9994 418.3146 418.8138 0.0748 -1.0000 -1.0000 0259974 1579240976.00 151.5454 59.9984 32.0000 1.9975 1.9995 418.2623 418.7619 0.0749 -1.0000 -1.0000 0300036 1579240976.10 151.5454 59.9984 32.0000 1.9973 1.9993 418.3909 418.8895 0.0748 -1.0000 -1.0000 0300098 1579240976.20 151.5454 59.9984 32.0000 1.9969 1.9989 418.5148 419.0152 0.0750 -1.0000 -1.0000 0300333 1579240976.30 151.5454 59.9984 32.0000 1.9967 1.9987 418.4325 418.9334 0.0751 -1.0000 -1.0000 0300395 1579240976.40 151.5454 59.9984 32.0000 1.9981 2.0001 418.3251 418.8255 0.0750 -1.0000 -1.0000 0300473 1579240976.50 151.5454 59.9984 32.0000 1.9984 2.0003 418.4491 418.9489 0.0749 -1.0000 -1.0000 0300536 1579240976.60 151.4592 59.9984 32.0000 1.9979 1.9999 418.4792 418.9779 0.0747 -1.0000 -1.0000 0300598 1579240976.70 151.4966 59.9984 32.0000 1.9980 2.0000 418.4841 418.9845 0.0750 -1.0000 -1.0000 0300786 1579240976.80 151.4409 59.9984 32.0000 1.9984 2.0004 418.3367 418.8368 0.0750 -1.0000 -1.0000 0300848 1579240976.90 151.4409 59.9984 32.0000 1.9976 1.9995 418.4404 418.9404 0.0749 -1.0000 -1.0000 0300927 1579240977.00 151.4409 59.9984 32.0000 1.9961 1.9981 418.6190 419.1182 0.0749 -1.0000 -1.0000 0300989 1579240977.10 151.4409 59.9984 32.0000 1.9975 1.9995 418.5307 419.0309 0.0750 -1.0000 -1.0000 0301052 1579240977.20 151.4409 59.9984 32.0000 1.9975 1.9995 418.3907 418.8903 0.0749 -1.0000 -1.0000 0301489 1579240977.30 151.5636 59.9984 32.0000 1.9973 1.9992 418.3171 418.8169 0.0749 -1.0000 -1.0000 0301552 1579240977.40 151.5636 59.9984 32.0000 1.9972 1.9992 418.4043 418.9037 0.0749 -1.0000 -1.0000 0301614 1579240977.50 151.5636 59.9984 32.0000 1.9972 1.9992 418.5928 419.0925 0.0749 -1.0000 -1.0000 0301677 1579240977.60 151.5636 59.9984 32.0000 1.9969 1.9988 418.5485 419.0482 0.0749 -1.0000 -1.0000 0301739 1579240977.70 151.5636 59.9984 32.0000 1.9971 1.9990 418.2761 418.7753 0.0749 -1.0000 -1.0000 0301802 1579240977.80 151.4350 59.9984 32.0000 1.9972 1.9991 418.3948 418.8947 0.0750 -1.0000 -1.0000 0301880 1579240977.90 151.4350 59.9984 32.0000 1.9965 1.9984 418.6282 419.1275 0.0749 -1.0000 -1.0000 0301942 1579240978.00 151.4350 59.9984 32.0000 1.9973 1.9993 418.3959 418.8961 0.0750 -1.0000 -1.0000 0302005 1579240978.10 151.4350 59.9984 32.0000 1.9973 1.9992 418.2715 418.7714 0.0750 -1.0000 -1.0000 0302083 1579240978.20 151.4350 59.9984 32.0000 1.9973 1.9993 418.3649 418.8643 0.0748 -1.0000 -1.0000 0302145 1579240978.30 151.4358 59.9984 32.0000 1.9958 1.9977 418.3911 418.8895 0.0748 -1.0000 -1.0000 0302208 1579240978.40 151.4656 59.9984 32.0000 1.9964 1.9984 418.5355 419.0353 0.0750 -1.0000 -1.0000 0302270 1579240978.50 151.4656 59.9984 32.0000 1.9974 1.9993 418.3967 418.8961 0.0749 -1.0000 -1.0000 0302333 1579240978.60 151.4656 59.9984 32.0000 1.9982 2.0001 418.4040 418.9042 0.0750 -1.0000 -1.0000 0302411 1579240978.70 151.4656 59.9984 32.0000 1.9981 2.0000 418.3993 418.8977 0.0747 -1.0000 -1.0000 0302583 1579240978.80 151.4656 59.9984 32.0000 1.9970 1.9989 418.5006 418.9994 0.0748 -1.0000 -1.0000 0302645 1579240978.90 151.4656 59.9984 32.0000 1.9972 1.9991 418.5006 419.0002 0.0749 -1.0000 -1.0000 0302723 1579240979.00 151.4656 59.9984 32.0000 1.9986 2.0006 418.3582 418.8577 0.0749 -1.0000 -1.0000 0302786 1579240979.10 151.4622 59.9984 32.0000 1.9980 2.0000 418.2900 418.7895 0.0750 -1.0000 -1.0000 0302848 1579240979.20 151.5492 59.9984 32.0000 1.9966 1.9986 418.4086 418.9093 0.0751 -1.0000 -1.0000 0303302 1579240979.30 151.5492 59.9984 32.0000 1.9972 1.9991 418.5448 419.0455 0.0750 -1.0000 -1.0000 0303364 1579240979.40 151.5621 59.9984 32.0000 1.9969 1.9989 418.5041 419.0040 0.0750 -1.0000 -1.0000 0303427 1579240979.50 151.5831 59.9984 32.0000 1.9983 2.0003 418.4126 418.9124 0.0749 -1.0000 -1.0000 0303505 1579240979.60 151.5831 59.9984 32.0000 1.9976 1.9996 418.3698 418.8688 0.0748 -1.0000 -1.0000 0303567 1579240979.70 151.5831 59.9984 32.0000 1.9976 1.9995 418.4706 418.9704 0.0749 -1.0000 -1.0000 0303630 1579240979.80 151.5831 59.9984 32.0000 1.9972 1.9992 418.5461 419.0461 0.0750 -1.0000 -1.0000 0303817 1579240979.90 151.5831 59.9984 32.0000 1.9978 1.9997 418.3899 418.8888 0.0747 -1.0000 -1.0000 0303880 1579240980.00 151.5831 59.9984 32.0000 1.9975 1.9995 418.1910 418.6906 0.0749 -1.0000 -1.0000 0303942 1579240980.10 151.5831 59.9984 32.0000 1.9972 1.9992 418.4935 418.9933 0.0749 -1.0000 -1.0000 0304005 1579240980.20 151.5831 59.9984 32.0000 1.9965 1.9985 418.5127 419.0122 0.0749 -1.0000 -1.0000 0304083 1579240980.30 151.5831 59.9984 32.0000 1.9975 1.9995 418.3657 418.8643 0.0748 -1.0000 -1.0000 0304302 1579240980.40 151.5831 59.9984 32.0000 1.9972 1.9992 418.3225 418.8219 0.0749 -1.0000 -1.0000 0304380 1579240980.50 151.4691 59.9978 32.0000 1.9976 1.9996 418.3032 418.8029 0.0750 -1.0000 -1.0000 0304442 1579240980.60 151.4774 59.9976 32.0000 1.9978 1.9997 418.4685 418.9671 0.0748 -1.0000 -1.0000 0304505 1579240980.70 151.4817 59.9976 32.0000 1.9975 1.9994 418.4019 418.9029 0.0750 -1.0000 -1.0000 0304567 1579240980.80 151.4817 59.9976 32.0000 1.9979 1.9998 418.3002 418.7997 0.0749 -1.0000 -1.0000 0304848 1579240980.90 151.4817 59.9976 32.0000 1.9979 1.9998 418.3100 418.8096 0.0749 -1.0000 -1.0000 0304911 1579240981.00 151.4817 59.9976 32.0000 1.9974 1.9993 418.3897 418.8891 0.0749 -1.0000 -1.0000 0304973 1579240981.10 151.5331 59.9976 32.0000 1.9977 1.9997 418.4046 418.9049 0.0750 -1.0000 -1.0000 0305036 1579240981.20 151.5331 59.9976 32.0000 1.9978 1.9998 418.2488 418.7479 0.0748 -1.0000 -1.0000 0305114 1579240981.30 151.5331 59.9976 32.0000 1.9974 1.9993 418.3386 418.8383 0.0749 -1.0000 -1.0000 0305286 1579240981.40 151.5331 59.9976 32.0000 1.9974 1.9994 418.4565 418.9558 0.0748 -1.0000 -1.0000 0305348 1579240981.50 151.5331 59.9976 32.0000 1.9969 1.9989 418.5704 419.0703 0.0750 -1.0000 -1.0000 0305427 1579240981.60 151.4313 59.9976 32.0000 1.9974 1.9994 418.4844 418.9839 0.0749 -1.0000 -1.0000 0305489 1579240981.70 151.4313 59.9976 32.0000 1.9981 2.0001 418.3266 418.8255 0.0748 -1.0000 -1.0000 0305552 1579240981.80 151.4313 59.9976 32.0000 1.9982 2.0002 418.3918 418.8911 0.0749 -1.0000 -1.0000 0306583 1579240981.90 151.4313 59.9976 32.0000 1.9970 1.9989 418.5568 419.0555 0.0748 -1.0000 -1.0000 0306645 1579240982.00 151.4313 59.9976 32.0000 1.9972 1.9992 418.5073 419.0063 0.0748 -1.0000 -1.0000 0306708 1579240982.10 151.4494 59.9976 32.0000 1.9980 2.0000 418.4656 418.9652 0.0749 -1.0000 -1.0000 0306770 1579240982.20 151.4991 59.9976 32.0000 1.9972 1.9992 418.5518 419.0501 0.0747 -1.0000 -1.0000 0306833 1579240982.30 151.4991 59.9976 32.0000 1.9977 1.9997 418.5731 419.0724 0.0748 -1.0000 -1.0000 0306895 1579240982.40 151.4991 59.9976 32.0000 1.9979 1.9998 418.5323 419.0311 0.0748 -1.0000 -1.0000 0306974 1579240982.50 151.4991 59.9976 32.0000 1.9983 2.0003 418.3263 418.8252 0.0749 -1.0000 -1.0000 0307036 1579240982.60 151.4991 59.9976 32.0000 1.9976 1.9995 418.3650 418.8648 0.0750 -1.0000 -1.0000 0307114 1579240982.70 151.5901 59.9976 32.0000 1.9976 1.9996 418.4869 418.9861 0.0748 -1.0000 -1.0000 0307177 1579240982.80 151.5901 59.9976 32.0000 1.9973 1.9993 418.6072 419.1072 0.0750 -1.0000 -1.0000 0307239 1579240982.90 151.5901 59.9976 32.0000 1.9988 2.0007 418.5065 419.0080 0.0751 -1.0000 -1.0000 0307302 1579240983.00 151.5901 59.9976 32.0000 1.9971 1.9991 418.3775 418.8769 0.0748 -1.0000 -1.0000 0307364 1579240983.10 151.5901 59.9976 32.0000 1.9971 1.9991 418.5292 419.0298 0.0750 -1.0000 -1.0000 0307427 1579240983.20 151.5901 59.9976 32.0000 1.9961 1.9981 418.5510 419.0497 0.0748 -1.0000 -1.0000 0307505 1579240983.30 151.5236 59.9976 32.0000 1.9970 1.9989 418.4355 418.9344 0.0748 -1.0000 -1.0000 0307567 1579240983.40 151.5070 59.9976 32.0000 1.9980 1.9999 418.3355 418.8337 0.0747 -1.0000 -1.0000 0307630 1579240983.50 151.5070 59.9976 32.0000 1.9980 2.0000 418.4464 418.9454 0.0749 -1.0000 -1.0000 0307708 1579240983.60 151.5070 59.9976 32.0000 1.9975 1.9995 418.7098 419.2093 0.0748 -1.0000 -1.0000 0307770 1579240983.70 151.5070 59.9976 32.0000 1.9980 1.9999 418.3949 418.8934 0.0748 -1.0000 -1.0000 0307833 1579240983.80 151.5070 59.9976 32.0000 1.9985 2.0005 418.4602 418.9595 0.0748 -1.0000 -1.0000 0308192 1579240983.90 151.5070 59.9976 32.0000 1.9986 2.0005 418.3461 418.8438 0.0746 -1.0000 -1.0000 0308255 1579240984.00 151.5070 59.9976 32.0000 1.9982 2.0001 418.4128 418.9123 0.0749 -1.0000 -1.0000 0308317 1579240984.10 151.5070 59.9976 32.0000 1.9981 2.0001 418.5564 419.0564 0.0749 -1.0000 -1.0000 0308380 1579240984.20 151.5070 59.9976 32.0000 1.9978 1.9997 418.4789 418.9777 0.0747 -1.0000 -1.0000 0308442 1579240984.30 151.5070 59.9976 32.0000 1.9988 2.0007 418.4478 418.9467 0.0748 -1.0000 -1.0000 0308505 1579240984.40 151.5410 59.9976 32.0000 1.9976 1.9996 418.4530 418.9526 0.0748 -1.0000 -1.0000 0309020 1579240984.50 151.5410 59.9976 32.0000 1.9974 1.9993 418.5207 419.0202 0.0749 -1.0000 -1.0000 0309083 1579240984.60 151.5410 59.9976 32.0000 1.9984 2.0004 418.5650 419.0652 0.0750 -1.0000 -1.0000 0309161 1579240984.70 151.5410 59.9976 32.0000 1.9982 2.0002 418.3528 418.8526 0.0749 -1.0000 -1.0000 0309224 1579240984.80 151.5410 59.9976 32.0000 1.9978 1.9997 418.4142 418.9130 0.0748 -1.0000 -1.0000 0309286 1579240984.90 151.5410 59.9976 32.0000 1.9968 1.9987 418.6080 419.1070 0.0748 -1.0000 -1.0000 0309364 1579240985.00 151.5410 59.9976 32.0000 1.9964 1.9984 418.6215 419.1210 0.0748 -1.0000 -1.0000 0309427 1579240985.10 151.5410 59.9976 32.0000 1.9977 1.9996 418.5329 419.0318 0.0748 -1.0000 -1.0000 0309489 1579240985.20 151.4967 59.9975 32.0000 1.9978 1.9998 418.2565 418.7558 0.0749 -1.0000 -1.0000 0309567 1579240985.30 151.4967 59.9975 32.0000 1.9978 1.9998 418.3163 418.8152 0.0748 -1.0000 -1.0000 0309630 1579240985.40 151.4967 59.9975 32.0000 1.9979 1.9998 418.4430 418.9421 0.0748 -1.0000 -1.0000 0309692 1579240985.50 151.4634 59.9975 32.0000 1.9972 1.9991 418.4648 418.9643 0.0749 -1.0000 -1.0000 0309770 1579240985.60 151.4634 59.9975 32.0000 1.9985 2.0004 418.3679 418.8673 0.0749 -1.0000 -1.0000 0309833 1579240985.70 151.4634 59.9975 32.0000 1.9983 2.0003 418.3533 418.8531 0.0750 -1.0000 -1.0000 0309895 1579240985.80 151.4634 59.9975 32.0000 1.9991 2.0010 418.4205 418.9191 0.0748 -1.0000 -1.0000 0309958 1579240985.90 151.4634 59.9975 32.0000 1.9979 1.9999 418.5660 419.0661 0.0750 -1.0000 -1.0000 0310020 1579240986.00 151.4634 59.9975 32.0000 1.9976 1.9996 418.4358 418.9348 0.0747 -1.0000 -1.0000 0310098 1579240986.10 151.5139 59.9975 32.0000 1.9981 2.0001 418.2631 418.7633 0.0750 -1.0000 -1.0000 0310177 1579240986.20 151.5139 59.9975 32.0000 1.9980 2.0000 418.3059 418.8053 0.0749 -1.0000 -1.0000 0310224 1579240986.30 151.5139 59.9975 32.0000 1.9973 1.9993 418.4455 418.9445 0.0748 -1.0000 -1.0000 0310302 1579240986.40 151.5139 59.9975 32.0000 1.9973 1.9993 418.5717 419.0708 0.0749 -1.0000 -1.0000 0310364 1579240986.50 151.5139 59.9975 32.0000 1.9977 1.9997 418.4613 418.9611 0.0749 -1.0000 -1.0000 0310427 1579240986.60 151.5139 59.9975 32.0000 1.9977 1.9997 418.3827 418.8815 0.0748 -1.0000 -1.0000 0310505 1579240986.70 151.5139 59.9975 32.0000 1.9980 2.0000 418.3675 418.8659 0.0748 -1.0000 -1.0000 0310567 1579240986.80 151.5139 59.9975 32.0000 1.9971 1.9990 418.4885 418.9871 0.0747 -1.0000 -1.0000 0310630 1579240986.90 151.5139 59.9975 32.0000 1.9972 1.9991 418.5528 419.0524 0.0749 -1.0000 -1.0000 0310880 1579240987.00 151.5139 59.9975 32.0000 1.9975 1.9995 418.3411 418.8399 0.0749 -1.0000 -1.0000 0310927 1579240987.10 151.5139 59.9975 32.0000 1.9979 1.9998 418.3151 418.8139 0.0747 -1.0000 -1.0000 0310989 1579240987.20 151.4390 59.9975 32.0000 1.9981 2.0001 418.2987 418.7961 0.0746 -1.0000 -1.0000 0311067 1579240987.30 151.4390 59.9975 32.0000 1.9975 1.9995 418.3242 418.8230 0.0749 -1.0000 -1.0000 0311130 1579240987.40 151.4390 59.9975 32.0000 1.9965 1.9985 418.4983 418.9971 0.0747 -1.0000 -1.0000 0311411 1579240987.50 151.4390 59.9975 32.0000 1.9969 1.9988 418.4477 418.9479 0.0750 -1.0000 -1.0000 0311489 1579240987.60 151.4390 59.9975 32.0000 1.9977 1.9997 418.3862 418.8855 0.0748 -1.0000 -1.0000 0311552 1579240987.70 151.4586 59.9975 32.0000 1.9984 2.0004 418.3624 418.8619 0.0749 -1.0000 -1.0000 0311614 1579240987.80 151.4968 59.9975 32.0000 1.9975 1.9995 418.5429 419.0426 0.0749 -1.0000 -1.0000 0311692 1579240987.90 151.4968 59.9975 32.0000 1.9977 1.9997 418.5511 419.0498 0.0747 -1.0000 -1.0000 0311755 1579240988.00 151.4968 59.9975 32.0000 1.9980 2.0000 418.4368 418.9351 0.0747 -1.0000 -1.0000 0311817 1579240988.10 151.4968 59.9975 32.0000 1.9980 2.0000 418.3470 418.8479 0.0750 -1.0000 -1.0000 0311880 1579240988.20 151.4968 59.9975 32.0000 1.9979 1.9998 418.4772 418.9762 0.0748 -1.0000 -1.0000 0311942 1579240988.30 151.5759 59.9975 32.0000 1.9975 1.9994 418.4920 418.9911 0.0748 -1.0000 -1.0000 0312005 1579240988.40 151.5759 59.9975 32.0000 1.9975 1.9995 418.5453 419.0428 0.0746 -1.0000 -1.0000 0312083 1579240988.50 151.5759 59.9975 32.0000 1.9985 2.0005 418.3351 418.8328 0.0747 -1.0000 -1.0000 0312802 1579240988.60 151.5759 59.9975 32.0000 1.9977 1.9996 418.4218 418.9204 0.0748 -1.0000 -1.0000 0312864 1579240988.70 151.5759 59.9975 32.0000 1.9970 1.9989 418.4955 418.9939 0.0747 -1.0000 -1.0000 0312927 1579240988.80 151.4374 59.9975 32.0000 1.9981 2.0000 418.4149 418.9147 0.0749 -1.0000 -1.0000 0312989 1579240988.90 151.4374 59.9975 32.0000 1.9979 1.9998 418.3742 418.8731 0.0748 -1.0000 -1.0000 0313067 1579240989.00 151.4374 59.9975 32.0000 1.9968 1.9987 418.5390 419.0385 0.0749 -1.0000 -1.0000 0313130 1579240989.10 151.4374 59.9975 32.0000 1.9972 1.9992 418.5096 419.0090 0.0748 -1.0000 -1.0000 0313192 1579240989.20 151.4374 59.9975 32.0000 1.9971 1.9991 418.4292 418.9278 0.0748 -1.0000 -1.0000 0313255 1579240989.30 151.4398 59.9975 32.0000 1.9979 1.9999 418.2966 418.7952 0.0748 -1.0000 -1.0000 0313317 1579240989.40 151.4657 59.9975 32.0000 1.9976 1.9996 418.3460 418.8456 0.0749 -1.0000 -1.0000 0313380 1579240989.50 151.4657 59.9975 32.0000 1.9980 2.0000 418.3915 418.8902 0.0748 -1.0000 -1.0000 0313520 1579240989.60 151.4657 59.9975 32.0000 1.9980 1.9999 418.5787 419.0779 0.0748 -1.0000 -1.0000 0313583 1579240989.70 151.4657 59.9975 32.0000 1.9980 2.0000 418.5168 419.0160 0.0748 -1.0000 -1.0000 0313645 1579240989.80 151.5391 59.9975 32.0000 1.9985 2.0004 418.3805 418.8790 0.0748 -1.0000 -1.0000 0313724 1579240989.90 151.5712 59.9975 32.0000 1.9983 2.0003 418.3737 418.8710 0.0747 -1.0000 -1.0000 0313786 1579240990.00 151.5712 59.9975 32.0000 1.9977 1.9997 418.3146 418.8135 0.0748 -1.0000 -1.0000 0314020 1579240990.10 151.5712 59.9975 32.0000 1.9971 1.9991 418.4642 418.9625 0.0747 -1.0000 -1.0000 0314083 1579240990.20 151.5712 59.9975 32.0000 1.9976 1.9995 418.3201 418.8194 0.0749 -1.0000 -1.0000 0314145 1579240990.30 151.5712 59.9975 32.0000 1.9979 1.9999 418.3277 418.8269 0.0749 -1.0000 -1.0000 0314208 1579240990.40 151.5712 59.9975 32.0000 1.9970 1.9989 418.4577 418.9569 0.0748 -1.0000 -1.0000 0314286 1579240990.50 151.5334 59.9975 32.0000 1.9967 1.9986 418.5325 419.0308 0.0747 -1.0000 -1.0000 0315349 1579240990.60 151.4990 59.9975 32.0000 1.9971 1.9991 418.4675 418.9664 0.0748 -1.0000 -1.0000 0315427 1579240990.70 151.4990 59.9975 32.0000 1.9975 1.9995 418.2700 418.7697 0.0750 -1.0000 -1.0000 0315489 1579240990.80 151.4990 59.9975 32.0000 1.9978 1.9997 418.2810 418.7801 0.0748 -1.0000 -1.0000 0315552 1579240990.90 151.4990 59.9975 32.0000 1.9976 1.9996 418.4465 418.9459 0.0749 -1.0000 -1.0000 0315630 1579240991.00 151.4990 59.9975 32.0000 1.9973 1.9993 418.5009 419.0000 0.0748 -1.0000 -1.0000 0315692 1579240991.10 151.4605 59.9975 32.0000 1.9978 1.9998 418.4518 418.9507 0.0748 -1.0000 -1.0000 0315755 1579240991.20 151.4605 59.9975 32.0000 1.9979 1.9999 418.2528 418.7511 0.0747 -1.0000 -1.0000 0315817 1579240991.30 151.4605 59.9975 32.0000 1.9984 2.0004 418.3025 418.8001 0.0746 -1.0000 -1.0000 0315880 1579240991.40 151.4605 59.9975 32.0000 1.9979 1.9998 418.4144 418.9135 0.0748 -1.0000 -1.0000 0315942 1579240991.50 151.4605 59.9975 32.0000 1.9972 1.9991 418.5449 419.0439 0.0748 -1.0000 -1.0000 0316067 1579240991.60 151.6192 59.9975 32.0000 1.9978 1.9997 418.4883 418.9878 0.0749 -1.0000 -1.0000 0316130 1579240991.70 151.6192 59.9975 32.0000 1.9977 1.9996 418.3076 418.8070 0.0749 -1.0000 -1.0000 0316192 1579240991.80 151.6192 59.9975 32.0000 1.9979 1.9998 418.2428 418.7418 0.0749 -1.0000 -1.0000 0316255 1579240991.90 151.6192 59.9975 32.0000 1.9978 1.9998 418.4759 418.9747 0.0748 -1.0000 -1.0000 0316317 1579240992.00 151.6192 59.9975 32.0000 1.9973 1.9993 418.5456 419.0457 0.0750 -1.0000 -1.0000 0316380 1579240992.10 151.6101 59.9975 32.0000 1.9965 1.9985 418.5049 419.0040 0.0747 -1.0000 -1.0000 0316458 1579240992.20 151.5285 59.9975 32.0000 1.9968 1.9988 418.4173 418.9150 0.0746 -1.0000 -1.0000 0316520 1579240992.30 151.5285 59.9975 32.0000 1.9975 1.9994 418.3581 418.8565 0.0748 -1.0000 -1.0000 0316583 1579240992.40 151.5285 59.9975 32.0000 1.9970 1.9989 418.4918 418.9903 0.0747 -1.0000 -1.0000 0316661 1579240992.50 151.5285 59.9975 32.0000 1.9976 1.9995 418.5297 419.0291 0.0749 -1.0000 -1.0000 0316724 1579240992.60 151.5285 59.9975 32.0000 1.9983 2.0003 418.3583 418.8571 0.0747 -1.0000 -1.0000 0316802 1579240992.70 151.5285 59.9975 32.0000 1.9983 2.0003 418.3836 418.8828 0.0749 -1.0000 -1.0000 0316864 1579240992.80 151.5285 59.9975 32.0000 1.9978 1.9998 418.4922 418.9920 0.0749 -1.0000 -1.0000 0316927 1579240992.90 151.5285 59.9975 32.0000 1.9975 1.9994 418.5776 419.0761 0.0748 -1.0000 -1.0000 0316989 1579240993.00 151.5285 59.9975 32.0000 1.9982 2.0002 418.3986 418.8974 0.0748 -1.0000 -1.0000 0317067 1579240993.10 151.5285 59.9975 32.0000 1.9987 2.0006 418.3180 418.8171 0.0748 -1.0000 -1.0000 0317114 1579240993.20 151.5363 59.9975 32.0000 1.9980 2.0000 418.3404 418.8385 0.0748 -1.0000 -1.0000 0317192 1579240993.30 151.5418 59.9975 32.0000 1.9977 1.9996 418.4458 418.9448 0.0748 -1.0000 -1.0000 0317255 1579240993.40 151.5418 59.9975 32.0000 1.9981 2.0000 418.5311 419.0299 0.0748 -1.0000 -1.0000 0317317 1579240993.50 151.5418 59.9975 32.0000 1.9978 1.9997 418.3423 418.8414 0.0748 -1.0000 -1.0000 0317395 1579240993.60 151.5418 59.9975 32.0000 1.9975 1.9995 418.3361 418.8350 0.0748 -1.0000 -1.0000 0317583 1579240993.70 151.5418 59.9975 32.0000 1.9970 1.9989 418.4471 418.9453 0.0747 -1.0000 -1.0000 0317645 1579240993.80 151.5418 59.9975 32.0000 1.9971 1.9990 418.4945 418.9939 0.0749 -1.0000 -1.0000 0317708 1579240993.90 151.4420 59.9975 32.0000 1.9975 1.9994 418.3618 418.8613 0.0749 -1.0000 -1.0000 0317770 1579240994.00 151.4420 59.9975 32.0000 1.9978 1.9998 418.3334 418.8326 0.0748 -1.0000 -1.0000 0317833 1579240994.10 151.4420 59.9975 32.0000 1.9968 1.9988 418.4071 418.9062 0.0748 -1.0000 -1.0000 0318067 1579240994.20 151.4420 59.9975 32.0000 1.9968 1.9987 418.5827 419.0815 0.0747 -1.0000 -1.0000 0318130 1579240994.30 151.4420 59.9975 32.0000 1.9977 1.9997 418.5145 419.0151 0.0750 -1.0000 -1.0000 0318192 1579240994.40 151.4750 59.9975 32.0000 1.9972 1.9991 418.4044 418.9038 0.0748 -1.0000 -1.0000 0318270 1579240994.50 151.5084 59.9975 32.0000 1.9975 1.9994 418.3818 418.8801 0.0747 -1.0000 -1.0000 0318333 1579240994.60 151.5084 59.9975 32.0000 1.9968 1.9988 418.5850 419.0841 0.0748 -1.0000 -1.0000 0318661 1579240994.70 151.5084 59.9975 32.0000 1.9972 1.9992 418.6124 419.1116 0.0748 -1.0000 -1.0000 0318724 1579240994.80 151.5084 59.9975 32.0000 1.9980 2.0000 418.5613 419.0603 0.0748 -1.0000 -1.0000 0318786 1579240994.90 151.5084 59.9975 32.0000 1.9982 2.0001 418.2804 418.7790 0.0748 -1.0000 -1.0000 0318864 1579240995.00 151.5614 59.9979 32.0000 1.9980 1.9999 418.3515 418.8513 0.0749 -1.0000 -1.0000 0318927 1579240995.10 151.5614 59.9979 32.0000 1.9975 1.9995 418.5269 419.0267 0.0749 -1.0000 -1.0000 0318989 1579240995.20 151.5614 59.9979 32.0000 1.9974 1.9994 418.5731 419.0727 0.0749 -1.0000 -1.0000 0319333 1579240995.30 151.5614 59.9979 32.0000 1.9980 2.0000 418.3776 418.8775 0.0750 -1.0000 -1.0000 0319395 1579240995.40 151.5614 59.9979 32.0000 1.9976 1.9995 418.3200 418.8185 0.0747 -1.0000 -1.0000 0319458 1579240995.50 151.5540 59.9979 32.0000 1.9970 1.9990 418.4303 418.9291 0.0748 -1.0000 -1.0000 0319536 1579240995.60 151.5101 59.9979 32.0000 1.9971 1.9990 418.4862 418.9853 0.0748 -1.0000 -1.0000 0319598 1579240995.70 151.5101 59.9979 32.0000 1.9980 2.0000 418.3905 418.8899 0.0749 -1.0000 -1.0000 0320302 1579240995.80 151.5101 59.9979 32.0000 1.9983 2.0003 418.3468 418.8469 0.0750 -1.0000 -1.0000 0320364 1579240995.90 151.5101 59.9979 32.0000 1.9971 1.9991 418.5021 419.0011 0.0748 -1.0000 -1.0000 0320442 1579240996.00 151.5101 59.9979 32.0000 1.9969 1.9989 418.6193 419.1193 0.0749 -1.0000 -1.0000 0320505 1579240996.10 151.4564 59.9979 32.0000 1.9975 1.9995 418.4545 418.9527 0.0747 -1.0000 -1.0000 0320583 1579240996.20 151.4564 59.9979 32.0000 1.9978 1.9998 418.3351 418.8346 0.0749 -1.0000 -1.0000 0320630 1579240996.30 151.4564 59.9979 32.0000 1.9982 2.0001 418.3999 418.8990 0.0748 -1.0000 -1.0000 0320692 1579240996.40 151.4564 59.9979 32.0000 1.9972 1.9991 418.5231 419.0215 0.0747 -1.0000 -1.0000 0320770 1579240996.50 151.4564 59.9979 32.0000 1.9975 1.9995 418.4484 418.9482 0.0749 -1.0000 -1.0000 0320833 1579240996.60 151.5367 59.9979 32.0000 1.9981 2.0000 418.2983 418.7976 0.0749 -1.0000 -1.0000 0320911 1579240996.70 151.5511 59.9979 32.0000 1.9971 1.9991 418.3482 418.8482 0.0750 -1.0000 -1.0000 0321052 1579240996.80 151.5511 59.9979 32.0000 1.9968 1.9988 418.5690 419.0681 0.0748 -1.0000 -1.0000 0321114 1579240996.90 151.5511 59.9979 32.0000 1.9980 1.9999 418.4075 418.9073 0.0749 -1.0000 -1.0000 0321177 1579240997.00 151.5511 59.9979 32.0000 1.9987 2.0006 418.3529 418.8517 0.0748 -1.0000 -1.0000 0321239 1579240997.10 151.5511 59.9979 32.0000 1.9980 1.9999 418.4315 418.9311 0.0749 -1.0000 -1.0000 0321302 1579240997.20 151.5342 59.9979 32.0000 1.9980 1.9999 418.5625 419.0616 0.0748 -1.0000 -1.0000 0321380 1579240997.30 151.5342 59.9979 32.0000 1.9976 1.9996 418.5359 419.0342 0.0746 -1.0000 -1.0000 0321442 1579240997.40 151.5342 59.9979 32.0000 1.9984 2.0004 418.4996 418.9978 0.0747 -1.0000 -1.0000 0321505 1579240997.50 151.5342 59.9979 32.0000 1.9977 1.9997 418.3798 418.8794 0.0749 -1.0000 -1.0000 0321583 1579240997.60 151.5342 59.9979 32.0000 1.9973 1.9993 418.4051 418.9056 0.0751 -1.0000 -1.0000 0321630 1579240997.70 151.5342 59.9979 32.0000 1.9970 1.9990 418.5792 419.0797 0.0749 -1.0000 -1.0000 0322349 1579240997.80 151.4743 59.9979 32.0000 1.9970 1.9990 418.5285 419.0273 0.0748 -1.0000 -1.0000 0322411 1579240997.90 151.4267 59.9979 32.0000 1.9980 2.0000 418.4778 418.9770 0.0749 -1.0000 -1.0000 0322474 1579240998.00 151.4267 59.9979 32.0000 1.9974 1.9994 418.4432 418.9431 0.0749 -1.0000 -1.0000 0322552 1579240998.10 151.4267 59.9979 32.0000 1.9971 1.9991 418.5313 419.0302 0.0748 -1.0000 -1.0000 0322614 1579240998.20 151.4267 59.9979 32.0000 1.9982 2.0002 418.4347 418.9338 0.0749 -1.0000 -1.0000 0322802 1579240998.30 151.4267 59.9979 32.0000 1.9980 1.9999 418.2465 418.7460 0.0749 -1.0000 -1.0000 0322864 1579240998.40 151.5813 59.9979 32.0000 1.9980 1.9999 418.2519 418.7511 0.0749 -1.0000 -1.0000 0322942 1579240998.50 151.5813 59.9979 32.0000 1.9975 1.9995 418.3769 418.8763 0.0749 -1.0000 -1.0000 0323005 1579240998.60 151.5813 59.9979 32.0000 1.9970 1.9989 418.5312 419.0300 0.0748 -1.0000 -1.0000 0323083 1579240998.70 151.5813 59.9979 32.0000 1.9972 1.9992 418.4064 418.9059 0.0749 -1.0000 -1.0000 0323145 1579240998.80 151.5813 59.9979 32.0000 1.9984 2.0003 418.3213 418.8204 0.0748 -1.0000 -1.0000 0323208 1579240998.90 151.5582 59.9979 32.0000 1.9978 1.9997 418.2724 418.7713 0.0748 -1.0000 -1.0000 0323270 1579240999.00 151.4417 59.9979 32.0000 1.9975 1.9994 418.3728 418.8717 0.0748 -1.0000 -1.0000 0323333 1579240999.10 151.4417 59.9979 32.0000 1.9976 1.9995 418.4100 418.9093 0.0750 -1.0000 -1.0000 0323395 1579240999.20 151.4417 59.9979 32.0000 1.9982 2.0002 418.2163 418.7142 0.0747 -1.0000 -1.0000 0323474 1579240999.30 151.4417 59.9979 32.0000 1.9977 1.9997 418.3364 418.8359 0.0748 -1.0000 -1.0000 0323536 1579240999.40 151.4417 59.9979 32.0000 1.9973 1.9993 418.5183 419.0169 0.0748 -1.0000 -1.0000 0323598 1579240999.50 151.4417 59.9979 32.0000 1.9971 1.9991 418.4640 418.9631 0.0749 -1.0000 -1.0000 0323677 1579240999.60 151.4417 59.9979 32.0000 1.9975 1.9994 418.2867 418.7874 0.0750 -1.0000 -1.0000 0323739 1579240999.70 151.4417 59.9979 32.0000 1.9984 2.0004 418.2657 418.7643 0.0748 -1.0000 -1.0000 0323802 1579240999.80 151.4417 59.9979 32.0000 1.9970 1.9989 418.4067 418.9057 0.0748 -1.0000 -1.0000 0323880 1579240999.90 151.4417 59.9979 32.0000 1.9976 1.9996 418.5485 419.0478 0.0749 -1.0000 -1.0000 0323942 1579241000.00 151.4417 59.9979 32.0000 1.9977 1.9996 418.4005 418.9003 0.0750 -1.0000 -1.0000 0324005 1579241000.10 151.5059 59.9973 32.0000 1.9982 2.0001 418.1902 418.6876 0.0746 -1.0000 -1.0000 0324067 1579241000.20 151.5059 59.9973 32.0000 1.9972 1.9991 418.5358 419.0348 0.0747 -1.0000 -1.0000 0324130 1579241000.30 151.5059 59.9973 32.0000 1.9973 1.9993 418.5857 419.0845 0.0748 -1.0000 -1.0000 0324255 1579241000.40 151.5059 59.9973 32.0000 1.9975 1.9994 418.4557 418.9551 0.0748 -1.0000 -1.0000 0324317 1579241000.50 151.5059 59.9973 32.0000 1.9978 1.9998 418.4314 418.9307 0.0748 -1.0000 -1.0000 0324380 1579241000.60 151.5059 59.9973 32.0000 1.9976 1.9996 418.4855 418.9845 0.0748 -1.0000 -1.0000 0324458 1579241000.70 151.5059 59.9973 32.0000 1.9977 1.9996 418.6105 419.1102 0.0750 -1.0000 -1.0000 0324520 1579241000.80 151.5043 59.9973 32.0000 1.9974 1.9993 418.4987 418.9976 0.0748 -1.0000 -1.0000 0324911 1579241000.90 151.4877 59.9973 32.0000 1.9983 2.0003 418.3529 418.8525 0.0749 -1.0000 -1.0000 0324989 1579241001.00 151.4877 59.9973 32.0000 1.9977 1.9996 418.3858 418.8853 0.0749 -1.0000 -1.0000 0325083 1579241001.10 151.4877 59.9973 32.0000 1.9969 1.9988 418.5137 419.0129 0.0748 -1.0000 -1.0000 0325145 1579241001.20 151.4877 59.9973 32.0000 1.9974 1.9993 418.5634 419.0630 0.0749 -1.0000 -1.0000 0325224 1579241001.30 151.4877 59.9973 32.0000 1.9973 1.9993 418.4105 418.9095 0.0748 -1.0000 -1.0000 0325552 1579241001.40 151.3945 59.9973 32.0000 1.9981 2.0001 418.3012 418.7998 0.0748 -1.0000 -1.0000 0325614 1579241001.50 151.3945 59.9973 32.0000 1.9981 2.0001 418.3295 418.8299 0.0751 -1.0000 -1.0000 0325692 1579241001.60 151.3945 59.9973 32.0000 1.9974 1.9994 418.5278 419.0313 0.0755 -1.0000 -1.0000 0325755 1579241001.70 151.3945 59.9973 32.0000 1.9971 1.9991 418.5566 419.0616 0.0756 -1.0000 -1.0000 0325817 1579241001.80 151.3945 59.9973 32.0000 1.9974 1.9994 418.4490 418.9519 0.0753 -1.0000 -1.0000 0325880 1579241001.90 151.4569 59.9973 32.0000 1.9980 2.0000 418.3647 418.8649 0.0751 -1.0000 -1.0000 0325942 1579241002.00 151.4968 59.9973 32.0000 1.9991 2.0011 418.3270 418.8285 0.0751 -1.0000 -1.0000 0326005 1579241002.10 151.4968 59.9973 32.0000 1.9986 2.0006 418.5642 419.0638 0.0749 -1.0000 -1.0000 0326083 1579241002.20 151.4968 59.9973 32.0000 1.9974 1.9994 418.6048 419.1035 0.0748 -1.0000 -1.0000 0326146 1579241002.30 151.4968 59.9973 32.0000 1.9973 1.9993 418.5081 419.0074 0.0748 -1.0000 -1.0000 0326317 1579241002.40 151.4968 59.9973 32.0000 1.9978 1.9998 418.3296 418.8279 0.0747 -1.0000 -1.0000 0326395 1579241002.50 151.5756 59.9973 32.0000 1.9977 1.9996 418.3469 418.8479 0.0751 -1.0000 -1.0000 0326458 1579241002.60 151.5756 59.9973 32.0000 1.9971 1.9991 418.5517 419.0501 0.0746 -1.0000 -1.0000 0326536 1579241002.70 151.5756 59.9973 32.0000 1.9976 1.9995 418.4676 418.9658 0.0748 -1.0000 -1.0000 0326598 1579241002.80 151.5756 59.9973 32.0000 1.9973 1.9993 418.3383 418.8374 0.0748 -1.0000 -1.0000 0326880 1579241002.90 151.5756 59.9973 32.0000 1.9972 1.9991 418.4476 418.9469 0.0749 -1.0000 -1.0000 0326958 1579241003.00 151.4221 59.9973 32.0000 1.9970 1.9990 418.4650 418.9645 0.0748 -1.0000 -1.0000 0327020 1579241003.10 151.4128 59.9973 32.0000 1.9974 1.9994 418.6202 419.1203 0.0749 -1.0000 -1.0000 0327083 1579241003.20 151.4128 59.9973 32.0000 1.9987 2.0007 418.3994 418.8978 0.0748 -1.0000 -1.0000 0327161 1579241003.30 151.4128 59.9973 32.0000 1.9982 2.0002 418.2970 418.7961 0.0749 -1.0000 -1.0000 0327224 1579241003.40 151.4128 59.9973 32.0000 1.9978 1.9998 418.4030 418.9017 0.0748 -1.0000 -1.0000 0327302 1579241003.50 151.4128 59.9973 32.0000 1.9974 1.9994 418.5287 419.0282 0.0748 -1.0000 -1.0000 0327380 1579241003.60 151.4669 59.9973 32.0000 1.9979 1.9999 418.5822 419.0812 0.0748 -1.0000 -1.0000 0327442 1579241003.70 151.4783 59.9973 32.0000 1.9980 2.0000 418.3724 418.8715 0.0749 -1.0000 -1.0000 0327505 1579241003.80 151.4783 59.9973 32.0000 1.9974 1.9994 418.3880 418.8876 0.0749 -1.0000 -1.0000 0327567 1579241003.90 151.4783 59.9973 32.0000 1.9968 1.9988 418.5200 419.0189 0.0748 -1.0000 -1.0000 0328098 1579241004.00 151.4783 59.9973 32.0000 1.9977 1.9997 418.5351 419.0339 0.0748 -1.0000 -1.0000 0328161 1579241004.10 151.4783 59.9973 32.0000 1.9982 2.0002 418.4262 418.9263 0.0748 -1.0000 -1.0000 0328239 1579241004.20 151.5862 59.9973 32.0000 1.9980 1.9999 418.3560 418.8544 0.0748 -1.0000 -1.0000 0328302 1579241004.30 151.5862 59.9973 32.0000 1.9971 1.9991 418.5166 419.0157 0.0748 -1.0000 -1.0000 0328364 1579241004.40 151.5862 59.9973 32.0000 1.9968 1.9987 418.5720 419.0712 0.0749 -1.0000 -1.0000 0328614 1579241004.50 151.5862 59.9973 32.0000 1.9973 1.9992 418.5445 419.0436 0.0747 -1.0000 -1.0000 0328677 1579241004.60 151.5862 59.9973 32.0000 1.9986 2.0005 418.4419 418.9412 0.0748 -1.0000 -1.0000 0328739 1579241004.70 151.5085 59.9973 32.0000 1.9967 1.9987 418.5524 419.0508 0.0747 -1.0000 -1.0000 0328802 1579241004.80 151.4244 59.9973 32.0000 1.9971 1.9990 418.6110 419.1096 0.0747 -1.0000 -1.0000 0328864 1579241004.90 151.4244 59.9973 32.0000 1.9975 1.9994 418.4181 418.9167 0.0748 -1.0000 -1.0000 0329270 1579241005.00 151.4244 59.9973 32.0000 1.9982 2.0002 418.3872 418.8868 0.0749 -1.0000 -1.0000 0329333 1579241005.10 151.4244 59.9973 32.0000 1.9978 1.9997 418.4053 418.9042 0.0748 -1.0000 -1.0000 0329395 1579241005.20 151.5253 59.9973 32.0000 1.9977 1.9997 418.4325 418.9316 0.0749 -1.0000 -1.0000 0329474 1579241005.30 151.5365 59.9973 32.0000 1.9970 1.9989 418.6547 419.1544 0.0749 -1.0000 -1.0000 0329536 1579241005.40 151.5365 59.9973 32.0000 1.9980 1.9999 418.4695 418.9686 0.0748 -1.0000 -1.0000 0329770 1579241005.50 151.5365 59.9973 32.0000 1.9982 2.0002 418.3333 418.8323 0.0748 -1.0000 -1.0000 0329848 1579241005.60 151.5365 59.9973 32.0000 1.9979 1.9998 418.3949 418.8942 0.0749 -1.0000 -1.0000 0329911 1579241005.70 151.5365 59.9973 32.0000 1.9974 1.9993 418.5162 419.0156 0.0748 -1.0000 -1.0000 0329974 1579241005.80 151.5004 59.9973 32.0000 1.9979 1.9998 418.4854 418.9845 0.0748 -1.0000 -1.0000 0330052 1579241005.90 151.4986 59.9973 32.0000 1.9977 1.9997 418.4695 418.9688 0.0749 -1.0000 -1.0000 0330114 1579241006.00 151.4986 59.9973 32.0000 1.9986 2.0006 418.3288 418.8277 0.0748 -1.0000 -1.0000 0330177 1579241006.10 151.4986 59.9973 32.0000 1.9979 1.9999 418.4935 418.9934 0.0750 -1.0000 -1.0000 0330255 1579241006.20 151.4986 59.9973 32.0000 1.9970 1.9990 418.5428 419.0428 0.0749 -1.0000 -1.0000 0330317 1579241006.30 151.4986 59.9973 32.0000 1.9977 1.9997 418.4724 418.9718 0.0749 -1.0000 -1.0000 0330364 1579241006.40 151.4848 59.9973 32.0000 1.9978 1.9998 418.4126 418.9114 0.0748 -1.0000 -1.0000 0330442 1579241006.50 151.4848 59.9973 32.0000 1.9985 2.0004 418.3925 418.8921 0.0749 -1.0000 -1.0000 0330505 1579241006.60 151.4848 59.9973 32.0000 1.9974 1.9994 418.4393 418.9374 0.0747 -1.0000 -1.0000 0330583 1579241006.70 151.4848 59.9973 32.0000 1.9973 1.9993 418.6438 419.1432 0.0748 -1.0000 -1.0000 0330645 1579241006.80 151.4848 59.9973 32.0000 1.9982 2.0001 418.5972 419.0972 0.0750 -1.0000 -1.0000 0330708 1579241006.90 151.4848 59.9973 32.0000 1.9976 1.9996 418.4088 418.9080 0.0748 -1.0000 -1.0000 0330786 1579241007.00 151.4867 59.9973 32.0000 1.9972 1.9992 418.4979 418.9975 0.0749 -1.0000 -1.0000 0330849 1579241007.10 151.5118 59.9973 32.0000 1.9965 1.9984 418.6244 419.1244 0.0749 -1.0000 -1.0000 0330911 1579241007.20 151.5118 59.9973 32.0000 1.9973 1.9992 418.4172 418.9163 0.0749 -1.0000 -1.0000 0330989 1579241007.30 151.5118 59.9973 32.0000 1.9975 1.9995 418.3853 418.8845 0.0748 -1.0000 -1.0000 0331052 1579241007.40 151.5118 59.9973 32.0000 1.9969 1.9988 418.4072 418.9058 0.0748 -1.0000 -1.0000 0331114 1579241007.50 151.5118 59.9973 32.0000 1.9967 1.9986 418.5389 419.0379 0.0748 -1.0000 -1.0000 0331614 1579241007.60 151.5118 59.9973 32.0000 1.9955 1.9975 418.6084 419.1080 0.0748 -1.0000 -1.0000 0331677 1579241007.70 151.4683 59.9973 32.0000 1.9977 1.9997 418.4151 418.9132 0.0747 -1.0000 -1.0000 0331739 1579241007.80 151.4683 59.9973 32.0000 1.9977 1.9996 418.3864 418.8851 0.0748 -1.0000 -1.0000 0331817 1579241007.90 151.4683 59.9973 32.0000 1.9972 1.9992 418.4574 418.9550 0.0747 -1.0000 -1.0000 0331880 1579241008.00 151.4683 59.9973 32.0000 1.9960 1.9979 418.4852 418.9844 0.0749 -1.0000 -1.0000 0332098 1579241008.10 151.4683 59.9973 32.0000 1.9977 1.9997 418.2690 418.7687 0.0749 -1.0000 -1.0000 0332177 1579241008.20 151.4570 59.9973 32.0000 1.9977 1.9997 418.2838 418.7849 0.0751 -1.0000 -1.0000 0332239 1579241008.30 151.4558 59.9973 32.0000 1.9974 1.9994 418.5319 419.0317 0.0749 -1.0000 -1.0000 0332302 1579241008.40 151.4558 59.9973 32.0000 1.9976 1.9996 418.5701 419.0698 0.0749 -1.0000 -1.0000 0332380 1579241008.50 151.4558 59.9973 32.0000 1.9977 1.9996 418.5363 419.0355 0.0748 -1.0000 -1.0000 0332598 1579241008.60 151.4558 59.9973 32.0000 1.9976 1.9995 418.4375 418.9369 0.0749 -1.0000 -1.0000 0332677 1579241008.70 151.4558 59.9973 32.0000 1.9982 2.0001 418.2824 418.7830 0.0751 -1.0000 -1.0000 0332739 1579241008.80 151.4568 59.9973 32.0000 1.9974 1.9994 418.5377 419.0355 0.0746 -1.0000 -1.0000 0332802 1579241008.90 151.4568 59.9973 32.0000 1.9972 1.9992 418.5837 419.0826 0.0748 -1.0000 -1.0000 0332880 1579241009.00 151.4568 59.9973 32.0000 1.9976 1.9996 418.5360 419.0346 0.0747 -1.0000 -1.0000 0333098 1579241009.10 151.4568 59.9973 32.0000 1.9981 2.0001 418.4463 418.9448 0.0748 -1.0000 -1.0000 0333161 1579241009.20 151.4568 59.9973 32.0000 1.9972 1.9992 418.5019 419.0010 0.0748 -1.0000 -1.0000 0333239 1579241009.30 151.5964 59.9973 32.0000 1.9976 1.9995 418.5549 419.0536 0.0747 -1.0000 -1.0000 0333302 1579241009.40 151.6144 59.9973 32.0000 1.9978 1.9998 418.4982 418.9970 0.0748 -1.0000 -1.0000 0333364 1579241009.50 151.6144 59.9973 32.0000 1.9988 2.0008 418.4006 418.8997 0.0749 -1.0000 -1.0000 0333427 1579241009.60 151.6144 59.9973 32.0000 1.9981 2.0001 418.4520 418.9506 0.0747 -1.0000 -1.0000 0333614 1579241009.70 151.6144 59.9973 32.0000 1.9969 1.9988 418.5026 419.0018 0.0748 -1.0000 -1.0000 0333677 1579241009.80 151.6006 59.9973 32.0000 1.9964 1.9984 418.4911 418.9908 0.0750 -1.0000 -1.0000 0333739 1579241009.90 151.3971 59.9974 32.0000 1.9974 1.9993 418.3956 418.8949 0.0748 -1.0000 -1.0000 0333802 1579241010.00 151.3971 59.9974 32.0000 1.9979 1.9999 418.3386 418.8375 0.0749 -1.0000 -1.0000 0333880 1579241010.10 151.3971 59.9974 32.0000 1.9980 2.0000 418.3596 418.8600 0.0750 -1.0000 -1.0000 0334114 1579241010.20 151.3971 59.9974 32.0000 1.9962 1.9981 418.5044 419.0050 0.0751 -1.0000 -1.0000 0334161 1579241010.30 151.3971 59.9974 32.0000 1.9968 1.9987 418.2844 418.7843 0.0750 -1.0000 -1.0000 0334239 1579241010.40 151.4920 59.9974 32.0000 1.9980 2.0000 418.3423 418.8422 0.0749 -1.0000 -1.0000 0334302 1579241010.50 151.5054 59.9974 32.0000 1.9983 2.0003 418.3754 418.8751 0.0749 -1.0000 -1.0000 0334364 1579241010.60 151.5054 59.9974 32.0000 1.9977 1.9996 418.5853 419.0848 0.0748 -1.0000 -1.0000 0335114 1579241010.70 151.5054 59.9974 32.0000 1.9977 1.9996 418.4851 418.9843 0.0748 -1.0000 -1.0000 0335177 1579241010.80 151.5054 59.9974 32.0000 1.9982 2.0002 418.4096 418.9085 0.0748 -1.0000 -1.0000 0335239 1579241010.90 151.5054 59.9974 32.0000 1.9986 2.0006 418.2803 418.7785 0.0747 -1.0000 -1.0000 0335302 1579241011.00 151.4798 59.9974 32.0000 1.9974 1.9994 418.4207 418.9199 0.0749 -1.0000 -1.0000 0335364 1579241011.10 151.4794 59.9974 32.0000 1.9971 1.9990 418.5565 419.0571 0.0750 -1.0000 -1.0000 0335427 1579241011.20 151.4794 59.9974 32.0000 1.9970 1.9989 418.5262 419.0244 0.0747 -1.0000 -1.0000 0335505 1579241011.30 151.4794 59.9974 32.0000 1.9975 1.9995 418.3840 418.8838 0.0750 -1.0000 -1.0000 0335567 1579241011.40 151.4794 59.9974 32.0000 1.9974 1.9993 418.4394 418.9383 0.0747 -1.0000 -1.0000 0335630 1579241011.50 151.4809 59.9974 32.0000 1.9968 1.9988 418.5362 419.0359 0.0749 -1.0000 -1.0000 0335708 1579241011.60 151.4828 59.9974 32.0000 1.9970 1.9989 418.6395 419.1380 0.0747 -1.0000 -1.0000 0335833 1579241011.70 151.4828 59.9974 32.0000 1.9977 1.9996 418.5782 419.0778 0.0749 -1.0000 -1.0000 0335895 1579241011.80 151.4828 59.9974 32.0000 1.9986 2.0006 418.3388 418.8379 0.0749 -1.0000 -1.0000 0335974 1579241011.90 151.4828 59.9974 32.0000 1.9974 1.9994 418.3664 418.8666 0.0750 -1.0000 -1.0000 0336036 1579241012.00 151.4828 59.9974 32.0000 1.9973 1.9993 418.5082 419.0076 0.0748 -1.0000 -1.0000 0336098 1579241012.10 151.5161 59.9974 32.0000 1.9976 1.9996 418.4745 418.9740 0.0749 -1.0000 -1.0000 0336161 1579241012.20 151.5161 59.9974 32.0000 1.9986 2.0006 418.5007 419.0006 0.0749 -1.0000 -1.0000 0336286 1579241012.30 151.5161 59.9974 32.0000 1.9986 2.0005 418.3459 418.8457 0.0749 -1.0000 -1.0000 0336349 1579241012.40 151.5161 59.9974 32.0000 1.9977 1.9997 418.3493 418.8473 0.0748 -1.0000 -1.0000 0336427 1579241012.50 151.5161 59.9974 32.0000 1.9977 1.9997 418.4972 418.9967 0.0749 -1.0000 -1.0000 0336489 1579241012.60 151.5161 59.9974 32.0000 1.9974 1.9993 418.5755 419.0751 0.0749 -1.0000 -1.0000 0336567 1579241012.70 151.5161 59.9974 32.0000 1.9977 1.9996 418.4917 418.9914 0.0748 -1.0000 -1.0000 0336802 1579241012.80 151.5161 59.9974 32.0000 1.9978 1.9998 418.4218 418.9206 0.0748 -1.0000 -1.0000 0336864 1579241012.90 151.5161 59.9974 32.0000 1.9967 1.9987 418.5153 419.0147 0.0749 -1.0000 -1.0000 0336942 1579241013.00 151.5161 59.9974 32.0000 1.9968 1.9988 418.5576 419.0571 0.0748 -1.0000 -1.0000 0337005 1579241013.10 151.5161 59.9974 32.0000 1.9970 1.9989 418.6191 419.1184 0.0748 -1.0000 -1.0000 0337067 1579241013.20 151.4915 59.9974 32.0000 1.9973 1.9992 418.5681 419.0680 0.0749 -1.0000 -1.0000 0337349 1579241013.30 151.4915 59.9974 32.0000 1.9982 2.0002 418.3513 418.8503 0.0749 -1.0000 -1.0000 0337411 1579241013.40 151.4915 59.9974 32.0000 1.9978 1.9998 418.3672 418.8675 0.0750 -1.0000 -1.0000 0337474 1579241013.50 151.4915 59.9974 32.0000 1.9975 1.9994 418.4853 418.9852 0.0749 -1.0000 -1.0000 0337536 1579241013.60 151.4915 59.9974 32.0000 1.9966 1.9986 418.4604 418.9600 0.0749 -1.0000 -1.0000 0337598 1579241013.70 151.4605 59.9974 32.0000 1.9978 1.9998 418.2996 418.7983 0.0747 -1.0000 -1.0000 0338036 1579241013.80 151.4528 59.9974 32.0000 1.9977 1.9997 418.3409 418.8403 0.0749 -1.0000 -1.0000 0338098 1579241013.90 151.4528 59.9974 32.0000 1.9978 1.9997 418.4549 418.9546 0.0749 -1.0000 -1.0000 0338161 1579241014.00 151.4528 59.9974 32.0000 1.9972 1.9992 418.5482 419.0477 0.0749 -1.0000 -1.0000 0338224 1579241014.10 151.4528 59.9974 32.0000 1.9978 1.9998 418.5092 419.0087 0.0749 -1.0000 -1.0000 0338302 1579241014.20 151.4528 59.9974 32.0000 1.9979 1.9999 418.4060 418.9054 0.0749 -1.0000 -1.0000 0338677 1579241014.30 151.4847 59.9974 32.0000 1.9990 2.0009 418.3670 418.8663 0.0749 -1.0000 -1.0000 0338739 1579241014.40 151.4847 59.9974 32.0000 1.9982 2.0001 418.3463 418.8458 0.0749 -1.0000 -1.0000 0338817 1579241014.50 151.4847 59.9974 32.0000 1.9980 1.9999 418.5207 419.0205 0.0749 -1.0000 -1.0000 0338880 1579241014.60 151.4847 59.9974 32.0000 1.9971 1.9990 418.5308 419.0309 0.0749 -1.0000 -1.0000 0338942 1579241014.70 151.4847 59.9974 32.0000 1.9971 1.9990 418.4989 418.9984 0.0749 -1.0000 -1.0000 0339005 1579241014.80 151.5757 59.9983 32.0000 1.9982 2.0001 418.3339 418.8326 0.0747 -1.0000 -1.0000 0339067 1579241014.90 151.5920 59.9985 32.0000 1.9978 1.9998 418.3540 418.8543 0.0750 -1.0000 -1.0000 0339146 1579241015.00 151.5920 59.9985 32.0000 1.9975 1.9995 418.4932 418.9920 0.0747 -1.0000 -1.0000 0339208 1579241015.10 151.5920 59.9985 32.0000 1.9977 1.9997 418.5992 419.0987 0.0749 -1.0000 -1.0000 0339271 1579241015.20 151.5920 59.9985 32.0000 1.9981 2.0000 418.3683 418.8688 0.0750 -1.0000 -1.0000 0339349 1579241015.30 151.5920 59.9985 32.0000 1.9986 2.0006 418.3729 418.8730 0.0751 -1.0000 -1.0000 0339411 1579241015.40 151.4705 59.9985 32.0000 1.9984 2.0004 418.3944 418.8942 0.0749 -1.0000 -1.0000 0339474 1579241015.50 151.4705 59.9985 32.0000 1.9975 1.9995 418.6014 419.1021 0.0750 -1.0000 -1.0000 0339536 1579241015.60 151.4705 59.9985 32.0000 1.9973 1.9992 418.5537 419.0536 0.0749 -1.0000 -1.0000 0339598 1579241015.70 151.4705 59.9985 32.0000 1.9975 1.9995 418.5233 419.0229 0.0749 -1.0000 -1.0000 0339833 1579241015.80 151.4705 59.9985 32.0000 1.9983 2.0002 418.4117 418.9112 0.0748 -1.0000 -1.0000 0339911 1579241015.90 151.4440 59.9985 32.0000 1.9975 1.9995 418.6139 419.1127 0.0748 -1.0000 -1.0000 0339974 1579241016.00 151.4422 59.9985 32.0000 1.9973 1.9992 418.5960 419.0958 0.0749 -1.0000 -1.0000 0340036 1579241016.10 151.4422 59.9985 32.0000 1.9976 1.9996 418.3311 418.8303 0.0749 -1.0000 -1.0000 0340098 1579241016.20 151.4422 59.9985 32.0000 1.9973 1.9993 418.3644 418.8639 0.0749 -1.0000 -1.0000 0340161 1579241016.30 151.4422 59.9985 32.0000 1.9977 1.9997 418.5050 419.0044 0.0749 -1.0000 -1.0000 0340521 1579241016.40 151.4422 59.9985 32.0000 1.9980 1.9999 418.6224 419.1215 0.0749 -1.0000 -1.0000 0340598 1579241016.50 151.6562 59.9985 32.0000 1.9980 2.0000 418.5661 419.0662 0.0749 -1.0000 -1.0000 0340661 1579241016.60 151.6562 59.9985 32.0000 1.9995 2.0015 418.4878 418.9865 0.0747 -1.0000 -1.0000 0340739 1579241016.70 151.6562 59.9985 32.0000 1.9986 2.0005 418.3633 418.8620 0.0749 -1.0000 -1.0000 0340802 1579241016.80 151.6562 59.9985 32.0000 1.9974 1.9994 418.6166 419.1166 0.0749 -1.0000 -1.0000 0340864 1579241016.90 151.6562 59.9985 32.0000 1.9977 1.9997 418.6801 419.1791 0.0748 -1.0000 -1.0000 0340927 1579241017.00 151.6562 59.9985 32.0000 1.9988 2.0007 418.2867 418.7860 0.0749 -1.0000 -1.0000 0340989 1579241017.10 151.6171 59.9985 32.0000 1.9996 2.0016 418.3916 418.8913 0.0749 -1.0000 -1.0000 0341052 1579241017.20 151.6017 59.9985 32.0000 1.9981 2.0001 418.4715 418.9711 0.0749 -1.0000 -1.0000 0341130 1579241017.30 151.6017 59.9985 32.0000 1.9987 2.0007 418.6471 419.1473 0.0749 -1.0000 -1.0000 0341317 1579241017.40 151.6017 59.9985 32.0000 1.9979 1.9999 418.4898 418.9892 0.0749 -1.0000 -1.0000 0341380 1579241017.50 151.6017 59.9985 32.0000 1.9990 2.0010 418.3657 418.8654 0.0749 -1.0000 -1.0000 0341458 1579241017.60 151.6017 59.9985 32.0000 1.9986 2.0005 418.4027 418.9028 0.0750 -1.0000 -1.0000 0341505 1579241017.70 151.4791 59.9985 32.0000 1.9973 1.9993 418.4954 418.9954 0.0749 -1.0000 -1.0000 0341583 1579241017.80 151.4791 59.9985 32.0000 1.9977 1.9997 418.6786 419.1774 0.0747 -1.0000 -1.0000 0342317 1579241017.90 151.4791 59.9985 32.0000 1.9986 2.0006 418.6184 419.1185 0.0750 -1.0000 -1.0000 0342380 1579241018.00 151.4791 59.9985 32.0000 1.9972 1.9992 418.5329 419.0335 0.0750 -1.0000 -1.0000 0342442 1579241018.10 151.4791 59.9985 32.0000 1.9980 2.0000 418.4568 418.9568 0.0749 -1.0000 -1.0000 0342505 1579241018.20 151.5389 59.9985 32.0000 1.9975 1.9994 418.5580 419.0570 0.0748 -1.0000 -1.0000 0342583 1579241018.30 151.5793 59.9985 32.0000 1.9973 1.9993 418.5066 419.0059 0.0748 -1.0000 -1.0000 0342864 1579241018.40 151.5793 59.9985 32.0000 1.9983 2.0003 418.4352 418.9345 0.0749 -1.0000 -1.0000 0342942 1579241018.50 151.5793 59.9985 32.0000 1.9986 2.0006 418.3967 418.8960 0.0749 -1.0000 -1.0000 0343005 1579241018.60 151.5793 59.9985 32.0000 1.9980 2.0000 418.4690 418.9688 0.0748 -1.0000 -1.0000 0343083 1579241018.70 151.5793 59.9985 32.0000 1.9974 1.9993 418.5318 419.0317 0.0749 -1.0000 -1.0000 0343146 1579241018.80 151.5545 59.9985 32.0000 1.9987 2.0007 418.5984 419.0983 0.0749 -1.0000 -1.0000 0343208 1579241018.90 151.4991 59.9985 32.0000 1.9979 1.9999 418.4185 418.9178 0.0748 -1.0000 -1.0000 0343271 1579241019.00 151.4991 59.9985 32.0000 1.9979 1.9999 418.3819 418.8825 0.0751 -1.0000 -1.0000 0343349 1579241019.10 151.4991 59.9985 32.0000 1.9976 1.9996 418.4129 418.9133 0.0750 -1.0000 -1.0000 0343395 1579241019.20 151.4991 59.9985 32.0000 1.9983 2.0002 418.4133 418.9130 0.0749 -1.0000 -1.0000 0343474 1579241019.30 151.4991 59.9985 32.0000 1.9985 2.0005 418.3037 418.8029 0.0749 -1.0000 -1.0000 0343536 1579241019.40 151.5957 59.9985 32.0000 1.9981 2.0000 418.3331 418.8328 0.0750 -1.0000 -1.0000 0343598 1579241019.50 151.5957 59.9985 32.0000 1.9979 1.9999 418.5157 419.0159 0.0749 -1.0000 -1.0000 0343677 1579241019.60 151.5957 59.9985 32.0000 1.9990 2.0010 418.4740 418.9738 0.0749 -1.0000 -1.0000 0343739 1579241019.70 151.5957 59.9985 32.0000 1.9988 2.0007 418.3854 418.8857 0.0751 -1.0000 -1.0000 0343802 1579241019.80 151.5957 59.9985 32.0000 1.9975 1.9994 418.3571 418.8580 0.0751 -1.0000 -1.0000 0343880 1579241019.90 151.5202 59.9989 32.0000 1.9970 1.9990 418.4794 418.9790 0.0749 -1.0000 -1.0000 0344098 1579241020.00 151.5044 59.9990 32.0000 1.9968 1.9988 418.4848 418.9841 0.0749 -1.0000 -1.0000 0344161 1579241020.10 151.5044 59.9990 32.0000 1.9974 1.9994 418.2969 418.7960 0.0748 -1.0000 -1.0000 0344239 1579241020.20 151.5044 59.9990 32.0000 1.9984 2.0003 418.3992 418.8986 0.0749 -1.0000 -1.0000 0344302 1579241020.30 151.5044 59.9990 32.0000 1.9971 1.9991 418.4662 418.9667 0.0750 -1.0000 -1.0000 0344364 1579241020.40 151.5044 59.9990 32.0000 1.9983 2.0003 418.4555 418.9561 0.0750 -1.0000 -1.0000 0344598 1579241020.50 151.5044 59.9990 32.0000 1.9975 1.9995 418.3338 418.8341 0.0750 -1.0000 -1.0000 0344661 1579241020.60 151.5044 59.9990 32.0000 1.9969 1.9989 418.3836 418.8833 0.0750 -1.0000 -1.0000 0344739 1579241020.70 151.5736 59.9990 32.0000 1.9978 1.9998 418.5292 419.0296 0.0750 -1.0000 -1.0000 0344802 1579241020.80 151.5770 59.9990 32.0000 1.9979 1.9999 418.5224 419.0222 0.0749 -1.0000 -1.0000 0344864 1579241020.90 151.5770 59.9990 32.0000 1.9983 2.0003 418.4617 418.9613 0.0749 -1.0000 -1.0000 0345349 1579241021.00 151.5770 59.9990 32.0000 1.9977 1.9996 418.3804 418.8800 0.0748 -1.0000 -1.0000 0345411 1579241021.10 151.5770 59.9990 32.0000 1.9976 1.9996 418.5067 419.0055 0.0748 -1.0000 -1.0000 0345474 1579241021.20 151.5615 59.9990 32.0000 1.9972 1.9991 418.6031 419.1043 0.0750 -1.0000 -1.0000 0345552 1579241021.30 151.5213 59.9990 32.0000 1.9973 1.9993 418.4587 418.9586 0.0750 -1.0000 -1.0000 0345614 1579241021.40 151.5213 59.9990 32.0000 1.9974 1.9994 418.3460 418.8458 0.0750 -1.0000 -1.0000 0345677 1579241021.50 151.5213 59.9990 32.0000 1.9967 1.9987 418.4041 418.9043 0.0750 -1.0000 -1.0000 0345864 1579241021.60 151.5213 59.9990 32.0000 1.9969 1.9989 418.4893 418.9890 0.0749 -1.0000 -1.0000 0345911 1579241021.70 151.5213 59.9990 32.0000 1.9973 1.9993 418.5637 419.0639 0.0750 -1.0000 -1.0000 0345974 1579241021.80 151.4226 59.9990 32.0000 1.9983 2.0003 418.4965 418.9961 0.0749 -1.0000 -1.0000 0346052 1579241021.90 151.4131 59.9990 32.0000 1.9974 1.9994 418.4476 418.9472 0.0748 -1.0000 -1.0000 0346114 1579241022.00 151.4131 59.9990 32.0000 1.9969 1.9989 418.4799 418.9794 0.0749 -1.0000 -1.0000 0346349 1579241022.10 151.4131 59.9990 32.0000 1.9973 1.9992 418.4433 418.9429 0.0749 -1.0000 -1.0000 0346411 1579241022.20 151.4131 59.9990 32.0000 1.9977 1.9997 418.3830 418.8826 0.0749 -1.0000 -1.0000 0346474 1579241022.30 151.4196 59.9990 32.0000 1.9976 1.9996 418.2770 418.7757 0.0748 -1.0000 -1.0000 0346536 1579241022.40 151.5264 59.9990 32.0000 1.9968 1.9987 418.3944 418.8952 0.0750 -1.0000 -1.0000 0346614 1579241022.50 151.5264 59.9990 32.0000 1.9969 1.9988 418.5179 419.0175 0.0749 -1.0000 -1.0000 0346849 1579241022.60 151.5264 59.9990 32.0000 1.9972 1.9992 418.3816 418.8806 0.0748 -1.0000 -1.0000 0346927 1579241022.70 151.5264 59.9990 32.0000 1.9981 2.0001 418.2900 418.7900 0.0749 -1.0000 -1.0000 0346989 1579241022.80 151.5264 59.9990 32.0000 1.9975 1.9994 418.3727 418.8721 0.0749 -1.0000 -1.0000 0347052 1579241022.90 151.4541 59.9990 32.0000 1.9973 1.9993 418.5226 419.0228 0.0750 -1.0000 -1.0000 0347114 1579241023.00 151.4292 59.9990 32.0000 1.9978 1.9997 418.4339 418.9342 0.0750 -1.0000 -1.0000 0347552 1579241023.10 151.4292 59.9990 32.0000 1.9984 2.0003 418.2363 418.7359 0.0750 -1.0000 -1.0000 0347614 1579241023.20 151.4292 59.9990 32.0000 1.9973 1.9993 418.3855 418.8858 0.0750 -1.0000 -1.0000 0347692 1579241023.30 151.4292 59.9990 32.0000 1.9973 1.9993 418.4981 418.9985 0.0750 -1.0000 -1.0000 0347755 1579241023.40 151.4292 59.9990 32.0000 1.9975 1.9995 418.5379 419.0381 0.0750 -1.0000 -1.0000 0347817 1579241023.50 151.4048 59.9990 32.0000 1.9979 1.9998 418.4748 418.9756 0.0750 -1.0000 -1.0000 0348067 1579241023.60 151.4048 59.9990 32.0000 1.9974 1.9993 418.2970 418.7963 0.0749 -1.0000 -1.0000 0348130 1579241023.70 151.4048 59.9990 32.0000 1.9973 1.9993 418.4496 418.9490 0.0749 -1.0000 -1.0000 0348192 1579241023.80 151.4048 59.9990 32.0000 1.9972 1.9992 418.4972 418.9983 0.0752 -1.0000 -1.0000 0348255 1579241023.90 151.4048 59.9990 32.0000 1.9977 1.9997 418.3524 418.8543 0.0752 -1.0000 -1.0000 0348317 1579241024.00 151.4242 59.9990 32.0000 1.9973 1.9993 418.3712 418.8717 0.0751 -1.0000 -1.0000 0348395 1579241024.10 151.5270 59.9990 32.0000 1.9973 1.9993 418.4579 418.9593 0.0752 -1.0000 -1.0000 0348458 1579241024.20 151.5270 59.9990 32.0000 1.9958 1.9978 418.5002 419.0008 0.0750 -1.0000 -1.0000 0348536 1579241024.30 151.5270 59.9990 32.0000 1.9963 1.9983 418.5042 419.0050 0.0751 -1.0000 -1.0000 0348598 1579241024.40 151.5270 59.9990 32.0000 1.9977 1.9996 418.4428 418.9424 0.0749 -1.0000 -1.0000 0348661 1579241024.50 151.5270 59.9990 32.0000 1.9975 1.9995 418.3640 418.8646 0.0750 -1.0000 -1.0000 0348724 1579241024.60 151.5270 59.9990 32.0000 1.9970 1.9989 418.2878 418.7878 0.0750 -1.0000 -1.0000 0348802 1579241024.70 151.4805 59.9995 32.0000 1.9967 1.9987 418.4742 418.9747 0.0750 -1.0000 -1.0000 0348864 1579241024.80 151.4805 59.9995 32.0000 1.9967 1.9987 418.4000 418.9000 0.0749 -1.0000 -1.0000 0348927 1579241024.90 151.4805 59.9995 32.0000 1.9979 1.9998 418.3531 418.8527 0.0749 -1.0000 -1.0000 0349005 1579241025.00 151.4805 59.9995 32.0000 1.9971 1.9991 418.4147 418.9143 0.0749 -1.0000 -1.0000 0349333 1579241025.10 151.4805 59.9995 32.0000 1.9965 1.9985 418.5124 419.0129 0.0751 -1.0000 -1.0000 0349380 1579241025.20 151.4799 59.9995 32.0000 1.9972 1.9991 418.4441 418.9453 0.0751 -1.0000 -1.0000 0349458 1579241025.30 151.4799 59.9995 32.0000 1.9971 1.9990 418.2982 418.7986 0.0751 -1.0000 -1.0000 0349520 1579241025.40 151.4799 59.9995 32.0000 1.9980 2.0000 418.3901 418.8912 0.0751 -1.0000 -1.0000 0349583 1579241025.50 151.4799 59.9995 32.0000 1.9976 1.9996 418.5464 419.0464 0.0748 -1.0000 -1.0000 0349880 1579241025.60 151.4799 59.9995 32.0000 1.9973 1.9992 418.6035 419.1037 0.0750 -1.0000 -1.0000 0349942 1579241025.70 151.4799 59.9995 32.0000 1.9983 2.0003 418.3730 418.8732 0.0749 -1.0000 -1.0000 0350005 1579241025.80 151.4943 59.9995 32.0000 1.9981 2.0001 418.3334 418.8332 0.0750 -1.0000 -1.0000 0350083 1579241025.90 151.4943 59.9995 32.0000 1.9969 1.9989 418.3453 418.8466 0.0751 -1.0000 -1.0000 0350146 1579241026.00 151.4943 59.9995 32.0000 1.9963 1.9983 418.3955 418.8959 0.0749 -1.0000 -1.0000 0350208 1579241026.10 151.4943 59.9995 32.0000 1.9976 1.9995 418.4158 418.9145 0.0748 -1.0000 -1.0000 0350349 1579241026.20 151.4943 59.9995 32.0000 1.9966 1.9986 418.3378 418.8379 0.0750 -1.0000 -1.0000 0350411 1579241026.30 151.4310 59.9995 32.0000 1.9964 1.9983 418.5294 419.0290 0.0749 -1.0000 -1.0000 0350474 1579241026.40 151.4310 59.9995 32.0000 1.9966 1.9985 418.3862 418.8856 0.0749 -1.0000 -1.0000 0350552 1579241026.50 151.4310 59.9995 32.0000 1.9971 1.9991 418.3628 418.8616 0.0748 -1.0000 -1.0000 0350614 1579241026.60 151.4310 59.9995 32.0000 1.9981 2.0001 418.2984 418.7997 0.0751 -1.0000 -1.0000 0350849 1579241026.70 151.4310 59.9995 32.0000 1.9975 1.9995 418.3408 418.8407 0.0749 -1.0000 -1.0000 0350911 1579241026.80 151.4680 59.9995 32.0000 1.9969 1.9989 418.5219 419.0221 0.0750 -1.0000 -1.0000 0350974 1579241026.90 151.4680 59.9995 32.0000 1.9966 1.9986 418.4381 418.9374 0.0748 -1.0000 -1.0000 0351036 1579241027.00 151.4680 59.9995 32.0000 1.9973 1.9992 418.4190 418.9185 0.0750 -1.0000 -1.0000 0351114 1579241027.10 151.4680 59.9995 32.0000 1.9983 2.0003 418.3199 418.8195 0.0749 -1.0000 -1.0000 0351333 1579241027.20 151.4680 59.9995 32.0000 1.9980 1.9999 418.6070 419.1076 0.0750 -1.0000 -1.0000 0351411 1579241027.30 151.4680 59.9995 32.0000 1.9978 1.9997 418.5334 419.0337 0.0749 -1.0000 -1.0000 0351474 1579241027.40 151.4680 59.9995 32.0000 1.9974 1.9994 418.4213 418.9209 0.0749 -1.0000 -1.0000 0351536 1579241027.50 151.5747 59.9995 32.0000 1.9987 2.0007 418.3078 418.8083 0.0750 -1.0000 -1.0000 0351614 1579241027.60 151.5747 59.9995 32.0000 1.9977 1.9997 418.3102 418.8103 0.0750 -1.0000 -1.0000 0351802 1579241027.70 151.5747 59.9995 32.0000 1.9979 1.9999 418.4173 418.9176 0.0750 -1.0000 -1.0000 0351864 1579241027.80 151.5747 59.9995 32.0000 1.9971 1.9991 418.4776 418.9780 0.0751 -1.0000 -1.0000 0351942 1579241027.90 151.5747 59.9995 32.0000 1.9984 2.0004 418.3114 418.8120 0.0750 -1.0000 -1.0000 0352005 1579241028.00 151.4973 59.9995 32.0000 1.9974 1.9994 418.2472 418.7464 0.0749 -1.0000 -1.0000 0352067 1579241028.10 151.4121 59.9995 32.0000 1.9971 1.9990 418.3752 418.8754 0.0750 -1.0000 -1.0000 0352302 1579241028.20 151.4121 59.9995 32.0000 1.9975 1.9995 418.4237 418.9238 0.0750 -1.0000 -1.0000 0352364 1579241028.30 151.4121 59.9995 32.0000 1.9982 2.0001 418.3508 418.8510 0.0750 -1.0000 -1.0000 0352427 1579241028.40 151.4121 59.9995 32.0000 1.9978 1.9997 418.4301 418.9305 0.0750 -1.0000 -1.0000 0352505 1579241028.50 151.4121 59.9995 32.0000 1.9965 1.9984 418.5314 419.0317 0.0750 -1.0000 -1.0000 0352567 1579241028.60 151.4440 59.9995 32.0000 1.9974 1.9993 418.3669 418.8673 0.0750 -1.0000 -1.0000 0352646 1579241028.70 151.4440 59.9995 32.0000 1.9987 2.0007 418.3079 418.8076 0.0749 -1.0000 -1.0000 0352708 1579241028.80 151.4440 59.9995 32.0000 1.9984 2.0003 418.3285 418.8270 0.0748 -1.0000 -1.0000 0352770 1579241028.90 151.4440 59.9995 32.0000 1.9979 1.9999 418.3498 418.8491 0.0749 -1.0000 -1.0000 0352833 1579241029.00 151.4440 59.9995 32.0000 1.9979 1.9998 418.5996 419.0998 0.0749 -1.0000 -1.0000 0352895 1579241029.10 151.4440 59.9995 32.0000 1.9979 1.9999 418.5095 419.0095 0.0750 -1.0000 -1.0000 0353083 1579241029.20 151.5316 59.9995 32.0000 1.9982 2.0002 418.4003 418.9010 0.0751 -1.0000 -1.0000 0353146 1579241029.30 151.5443 59.9995 32.0000 1.9987 2.0007 418.3400 418.8412 0.0751 -1.0000 -1.0000 0353208 1579241029.40 151.5443 59.9995 32.0000 1.9972 1.9992 418.5445 419.0449 0.0750 -1.0000 -1.0000 0353270 1579241029.50 151.5443 59.9995 32.0000 1.9971 1.9991 418.4867 418.9867 0.0750 -1.0000 -1.0000 0353349 1579241029.60 151.5443 59.9995 32.0000 1.9970 1.9990 418.5219 419.0224 0.0750 -1.0000 -1.0000 0353583 1579241029.70 151.5443 59.9995 32.0000 1.9971 1.9991 418.3200 418.8188 0.0748 -1.0000 -1.0000 0353646 1579241029.80 151.5238 59.9999 32.0000 1.9972 1.9992 418.2928 418.7912 0.0748 -1.0000 -1.0000 0353724 1579241029.90 151.5238 59.9999 32.0000 1.9970 1.9989 418.5673 419.0671 0.0749 -1.0000 -1.0000 0353786 1579241030.00 151.5238 59.9999 32.0000 1.9966 1.9986 418.5510 419.0510 0.0750 -1.0000 -1.0000 0353849 1579241030.10 151.5238 59.9999 32.0000 1.9968 1.9988 418.4582 418.9582 0.0749 -1.0000 -1.0000 0354098 1579241030.20 151.3878 59.9999 32.0000 1.9978 1.9997 418.2844 418.7843 0.0750 -1.0000 -1.0000 0354161 1579241030.30 151.3878 59.9999 32.0000 1.9974 1.9994 418.2561 418.7563 0.0750 -1.0000 -1.0000 0354224 1579241030.40 151.4646 59.9999 32.0000 1.9975 1.9994 418.4931 418.9925 0.0749 -1.0000 -1.0000 0354286 1579241030.50 151.5119 59.9999 32.0000 1.9976 1.9995 418.3852 418.8847 0.0750 -1.0000 -1.0000 0354349 1579241030.60 151.5119 59.9999 32.0000 1.9980 2.0000 418.3993 418.8990 0.0748 -1.0000 -1.0000 0354427 1579241030.70 151.5119 59.9999 32.0000 1.9984 2.0003 418.3448 418.8447 0.0750 -1.0000 -1.0000 0354598 1579241030.80 151.5119 59.9999 32.0000 1.9976 1.9996 418.4524 418.9517 0.0748 -1.0000 -1.0000 0354661 1579241030.90 151.5119 59.9999 32.0000 1.9978 1.9998 418.5925 419.0922 0.0749 -1.0000 -1.0000 0354739 1579241031.00 151.5394 59.9999 32.0000 1.9976 1.9996 418.4966 418.9972 0.0751 -1.0000 -1.0000 0354802 1579241031.10 151.5394 59.9999 32.0000 1.9979 1.9999 418.4496 418.9497 0.0749 -1.0000 -1.0000 0354864 1579241031.20 151.5394 59.9999 32.0000 1.9984 2.0003 418.3550 418.8549 0.0750 -1.0000 -1.0000 0355098 1579241031.30 151.5394 59.9999 32.0000 1.9970 1.9990 418.5514 419.0519 0.0750 -1.0000 -1.0000 0355161 1579241031.40 151.5394 59.9999 32.0000 1.9973 1.9993 418.5564 419.0568 0.0750 -1.0000 -1.0000 0355224 1579241031.50 151.5394 59.9999 32.0000 1.9971 1.9990 418.4504 418.9507 0.0750 -1.0000 -1.0000 0355302 1579241031.60 151.5394 59.9999 32.0000 1.9975 1.9994 418.3756 418.8751 0.0749 -1.0000 -1.0000 0355364 1579241031.70 151.4681 59.9999 32.0000 1.9978 1.9998 418.4522 418.9526 0.0750 -1.0000 -1.0000 0355817 1579241031.80 151.4681 59.9999 32.0000 1.9971 1.9991 418.5672 419.0669 0.0749 -1.0000 -1.0000 0355895 1579241031.90 151.4681 59.9999 32.0000 1.9975 1.9995 418.4188 418.9186 0.0749 -1.0000 -1.0000 0355958 1579241032.00 151.4681 59.9999 32.0000 1.9983 2.0003 418.2985 418.7977 0.0749 -1.0000 -1.0000 0356020 1579241032.10 151.4681 59.9999 32.0000 1.9974 1.9994 418.3612 418.8609 0.0750 -1.0000 -1.0000 0356098 1579241032.20 151.4401 59.9999 32.0000 1.9970 1.9990 418.3721 418.8705 0.0748 -1.0000 -1.0000 0356333 1579241032.30 151.4401 59.9999 32.0000 1.9973 1.9992 418.5890 419.0898 0.0751 -1.0000 -1.0000 0356395 1579241032.40 151.4401 59.9999 32.0000 1.9984 2.0003 418.3960 418.8969 0.0751 -1.0000 -1.0000 0356458 1579241032.50 151.4401 59.9999 32.0000 1.9982 2.0001 418.3543 418.8546 0.0750 -1.0000 -1.0000 0356520 1579241032.60 151.4401 59.9999 32.0000 1.9989 2.0009 418.3289 418.8289 0.0751 -1.0000 -1.0000 0356598 1579241032.70 151.4401 59.9999 32.0000 1.9975 1.9995 418.4153 418.9156 0.0749 -1.0000 -1.0000 0356833 1579241032.80 151.5537 59.9999 32.0000 1.9975 1.9994 418.4233 418.9244 0.0751 -1.0000 -1.0000 0356895 1579241032.90 151.5537 59.9999 32.0000 1.9981 2.0001 418.2548 418.7540 0.0750 -1.0000 -1.0000 0356958 1579241033.00 151.5537 59.9999 32.0000 1.9983 2.0002 418.2833 418.7849 0.0753 -1.0000 -1.0000 0357020 1579241033.10 151.5105 59.9999 32.0000 1.9975 1.9994 418.5691 419.0692 0.0749 -1.0000 -1.0000 0357083 1579241033.20 151.5105 59.9999 32.0000 1.9969 1.9988 418.4920 418.9924 0.0750 -1.0000 -1.0000 0357270 1579241033.30 151.5105 59.9999 32.0000 1.9976 1.9995 418.4784 418.9783 0.0750 -1.0000 -1.0000 0357333 1579241033.40 151.5105 59.9999 32.0000 1.9974 1.9994 418.3170 418.8172 0.0750 -1.0000 -1.0000 0357395 1579241033.50 151.5105 59.9999 32.0000 1.9971 1.9991 418.3699 418.8700 0.0750 -1.0000 -1.0000 0357474 1579241033.60 151.5105 59.9999 32.0000 1.9971 1.9990 418.5178 419.0190 0.0751 -1.0000 -1.0000 0357536 1579241033.70 151.5105 59.9999 32.0000 1.9977 1.9997 418.4926 418.9932 0.0750 -1.0000 -1.0000 0357786 1579241033.80 151.4915 59.9999 32.0000 1.9987 2.0007 418.4307 418.9315 0.0751 -1.0000 -1.0000 0357864 1579241033.90 151.4915 59.9999 32.0000 1.9972 1.9992 418.4095 418.9104 0.0751 -1.0000 -1.0000 0357927 1579241034.00 151.4915 59.9999 32.0000 1.9972 1.9991 418.5203 419.0210 0.0751 -1.0000 -1.0000 0357989 1579241034.10 151.4915 59.9999 32.0000 1.9975 1.9995 418.5498 419.0510 0.0750 -1.0000 -1.0000 0358052 1579241034.20 151.4915 59.9999 32.0000 1.9989 2.0009 418.4226 418.9220 0.0749 -1.0000 -1.0000 0358114 1579241034.30 151.5059 59.9999 32.0000 1.9985 2.0005 418.2982 418.7971 0.0749 -1.0000 -1.0000 0358177 1579241034.40 151.5928 59.9999 32.0000 1.9979 1.9999 418.3548 418.8547 0.0749 -1.0000 -1.0000 0358255 1579241034.50 151.5928 59.9999 32.0000 1.9968 1.9987 418.4559 418.9562 0.0751 -1.0000 -1.0000 0358317 1579241034.60 151.5928 59.9999 32.0000 1.9976 1.9996 418.5256 419.0272 0.0751 -1.0000 -1.0000 0358395 1579241034.70 151.5928 59.9999 32.0000 1.9985 2.0004 418.4138 418.9140 0.0750 -1.0000 -1.0000 0358458 1579241034.80 151.5928 59.9999 32.0000 1.9984 2.0004 418.2964 418.7961 0.0749 -1.0000 -1.0000 0359083 1579241034.90 151.4920 59.9991 32.0000 1.9972 1.9991 418.4333 418.9334 0.0750 -1.0000 -1.0000 0359146 1579241035.00 151.4920 59.9991 32.0000 1.9973 1.9992 418.5189 419.0204 0.0751 -1.0000 -1.0000 0359208 1579241035.10 151.4920 59.9991 32.0000 1.9977 1.9996 418.3534 418.8536 0.0750 -1.0000 -1.0000 0359286 1579241035.20 151.4920 59.9991 32.0000 1.9982 2.0001 418.2786 418.7780 0.0749 -1.0000 -1.0000 0359349 1579241035.30 151.4920 59.9991 32.0000 1.9974 1.9994 418.4383 418.9386 0.0750 -1.0000 -1.0000 0359583 1579241035.40 151.4920 59.9991 32.0000 1.9966 1.9986 418.5126 419.0135 0.0751 -1.0000 -1.0000 0359646 1579241035.50 151.4917 59.9991 32.0000 1.9972 1.9992 418.5291 419.0297 0.0750 -1.0000 -1.0000 0359724 1579241035.60 151.4917 59.9991 32.0000 1.9979 1.9999 418.3931 418.8937 0.0751 -1.0000 -1.0000 0359786 1579241035.70 151.4917 59.9991 32.0000 1.9983 2.0003 418.2907 418.7920 0.0752 -1.0000 -1.0000 0359849 1579241035.80 151.4917 59.9991 32.0000 1.9982 2.0001 418.3575 418.8578 0.0751 -1.0000 -1.0000 0359911 1579241035.90 151.4917 59.9991 32.0000 1.9975 1.9994 418.5756 419.0764 0.0750 -1.0000 -1.0000 0359989 1579241036.00 151.6782 59.9991 32.0000 1.9980 2.0000 418.5388 419.0395 0.0751 -1.0000 -1.0000 0400052 1579241036.10 151.6782 59.9991 32.0000 1.9983 2.0002 418.3605 418.8601 0.0749 -1.0000 -1.0000 0400114 1579241036.20 151.6782 59.9991 32.0000 1.9978 1.9998 418.4383 418.9383 0.0750 -1.0000 -1.0000 0400177 1579241036.30 151.6782 59.9991 32.0000 1.9986 2.0006 418.5028 419.0029 0.0750 -1.0000 -1.0000 0400270 1579241036.40 151.6782 59.9991 32.0000 1.9987 2.0007 418.5636 419.0628 0.0749 -1.0000 -1.0000 0400349 1579241036.50 151.6765 59.9991 32.0000 1.9992 2.0011 418.4646 418.9652 0.0750 -1.0000 -1.0000 0400411 1579241036.60 151.6661 59.9991 32.0000 1.9982 2.0002 418.4247 418.9250 0.0750 -1.0000 -1.0000 0400489 1579241036.70 151.6661 59.9991 32.0000 1.9979 1.9998 418.4739 418.9742 0.0750 -1.0000 -1.0000 0400552 1579241036.80 151.6661 59.9991 32.0000 1.9986 2.0005 418.6168 419.1178 0.0751 -1.0000 -1.0000 0400614 1579241036.90 151.6661 59.9991 32.0000 1.9991 2.0010 418.4297 418.9300 0.0750 -1.0000 -1.0000 0400802 1579241037.00 151.6661 59.9991 32.0000 1.9989 2.0008 418.3239 418.8247 0.0751 -1.0000 -1.0000 0400864 1579241037.10 151.6255 59.9991 32.0000 1.9987 2.0007 418.4179 418.9189 0.0752 -1.0000 -1.0000 0400927 1579241037.20 151.6130 59.9991 32.0000 1.9983 2.0003 418.5368 419.0380 0.0751 -1.0000 -1.0000 0400989 1579241037.30 151.6130 59.9991 32.0000 1.9989 2.0009 418.5688 419.0705 0.0752 -1.0000 -1.0000 0401052 1579241037.40 151.6130 59.9991 32.0000 1.9988 2.0008 418.4263 418.9273 0.0751 -1.0000 -1.0000 0401333 1579241037.50 151.6130 59.9991 32.0000 1.9990 2.0010 418.5304 419.0309 0.0750 -1.0000 -1.0000 0401411 1579241037.60 151.6130 59.9991 32.0000 1.9977 1.9997 418.5454 419.0454 0.0750 -1.0000 -1.0000 0401474 1579241037.70 151.7237 59.9991 32.0000 1.9977 1.9997 418.5743 419.0755 0.0751 -1.0000 -1.0000 0401536 1579241037.80 151.7237 59.9991 32.0000 1.9982 2.0001 418.4525 418.9528 0.0750 -1.0000 -1.0000 0401598 1579241037.90 151.7237 59.9991 32.0000 1.9990 2.0009 418.3255 418.8265 0.0751 -1.0000 -1.0000 0401895 1579241038.00 151.7237 59.9991 32.0000 1.9985 2.0005 418.5324 419.0332 0.0750 -1.0000 -1.0000 0401958 1579241038.10 151.7237 59.9991 32.0000 1.9973 1.9992 418.5981 419.0985 0.0750 -1.0000 -1.0000 0402036 1579241038.20 151.5921 59.9991 32.0000 1.9975 1.9995 418.4881 418.9895 0.0751 -1.0000 -1.0000 0402098 1579241038.30 151.5821 59.9991 32.0000 1.9984 2.0004 418.3796 418.8795 0.0750 -1.0000 -1.0000 0402161 1579241038.40 151.5821 59.9991 32.0000 1.9971 1.9991 418.4610 418.9618 0.0751 -1.0000 -1.0000 0402614 1579241038.50 151.5821 59.9991 32.0000 1.9971 1.9991 418.6323 419.1326 0.0750 -1.0000 -1.0000 0402677 1579241038.60 151.5821 59.9991 32.0000 1.9984 2.0004 418.4064 418.9076 0.0751 -1.0000 -1.0000 0402739 1579241038.70 151.5821 59.9991 32.0000 1.9972 1.9992 418.3585 418.8589 0.0751 -1.0000 -1.0000 0402817 1579241038.80 151.4050 59.9991 32.0000 1.9969 1.9988 418.5211 419.0226 0.0752 -1.0000 -1.0000 0402864 1579241038.90 151.4050 59.9991 32.0000 1.9976 1.9995 418.4101 418.9105 0.0750 -1.0000 -1.0000 0403052 1579241039.00 151.4050 59.9991 32.0000 1.9981 2.0001 418.3187 418.8184 0.0749 -1.0000 -1.0000 0403114 1579241039.10 151.4050 59.9991 32.0000 1.9979 1.9999 418.3335 418.8344 0.0752 -1.0000 -1.0000 0403177 1579241039.20 151.4050 59.9991 32.0000 1.9973 1.9993 418.5769 419.0775 0.0751 -1.0000 -1.0000 0403255 1579241039.30 151.6048 59.9991 32.0000 1.9971 1.9991 418.5754 419.0766 0.0751 -1.0000 -1.0000 0403317 1579241039.40 151.6048 59.9991 32.0000 1.9974 1.9993 418.4215 418.9220 0.0750 -1.0000 -1.0000 0403552 1579241039.50 151.6048 59.9991 32.0000 1.9980 1.9999 418.4392 418.9390 0.0750 -1.0000 -1.0000 0403630 1579241039.60 151.6048 59.9991 32.0000 1.9968 1.9988 418.5069 419.0076 0.0751 -1.0000 -1.0000 0403692 1579241039.70 151.6048 59.9991 32.0000 1.9974 1.9994 418.5002 419.0006 0.0750 -1.0000 -1.0000 0403755 1579241039.80 151.5458 59.9991 32.0000 1.9973 1.9993 418.3417 418.8423 0.0751 -1.0000 -1.0000 0403833 1579241039.90 151.4478 59.9990 32.0000 1.9980 2.0000 418.2838 418.7847 0.0751 -1.0000 -1.0000 0403895 1579241040.00 151.4478 59.9990 32.0000 1.9974 1.9993 418.3540 418.8540 0.0749 -1.0000 -1.0000 0404067 1579241040.10 151.4478 59.9990 32.0000 1.9972 1.9992 418.4647 418.9642 0.0749 -1.0000 -1.0000 0404146 1579241040.20 151.4478 59.9990 32.0000 1.9973 1.9993 418.4701 418.9705 0.0751 -1.0000 -1.0000 0404208 1579241040.30 151.4478 59.9990 32.0000 1.9984 2.0004 418.3593 418.8598 0.0750 -1.0000 -1.0000 0404270 1579241040.40 151.4682 59.9990 32.0000 1.9980 2.0000 418.2751 418.7763 0.0752 -1.0000 -1.0000 0404333 1579241040.50 151.4740 59.9990 32.0000 1.9976 1.9996 418.2794 418.7809 0.0752 -1.0000 -1.0000 0404770 1579241040.60 151.4740 59.9990 32.0000 1.9976 1.9996 418.5465 419.0471 0.0750 -1.0000 -1.0000 0404849 1579241040.70 151.4740 59.9990 32.0000 1.9975 1.9995 418.5160 419.0176 0.0752 -1.0000 -1.0000 0404911 1579241040.80 151.4740 59.9990 32.0000 1.9974 1.9994 418.3034 418.8041 0.0751 -1.0000 -1.0000 0404974 1579241040.90 151.4840 59.9990 32.0000 1.9980 1.9999 418.2799 418.7803 0.0751 -1.0000 -1.0000 0405036 1579241041.00 151.5604 59.9990 32.0000 1.9962 1.9982 418.4846 418.9859 0.0750 -1.0000 -1.0000 0405380 1579241041.10 151.5604 59.9990 32.0000 1.9969 1.9989 418.4399 418.9399 0.0750 -1.0000 -1.0000 0405442 1579241041.20 151.5604 59.9990 32.0000 1.9971 1.9991 418.4502 418.9499 0.0750 -1.0000 -1.0000 0405505 1579241041.30 151.5604 59.9990 32.0000 1.9985 2.0005 418.4813 418.9820 0.0751 -1.0000 -1.0000 0405583 1579241041.40 151.5604 59.9990 32.0000 1.9979 1.9999 418.3044 418.8053 0.0752 -1.0000 -1.0000 0405646 1579241041.50 151.4808 59.9990 32.0000 1.9971 1.9991 418.3761 418.8761 0.0750 -1.0000 -1.0000 0405770 1579241041.60 151.4808 59.9990 32.0000 1.9960 1.9979 418.4971 418.9975 0.0750 -1.0000 -1.0000 0405833 1579241041.70 151.4808 59.9990 32.0000 1.9972 1.9992 418.3418 418.8417 0.0749 -1.0000 -1.0000 0405911 1579241041.80 151.4808 59.9990 32.0000 1.9979 1.9999 418.2427 418.7434 0.0751 -1.0000 -1.0000 0405974 1579241041.90 151.4808 59.9990 32.0000 1.9980 2.0000 418.3668 418.8677 0.0751 -1.0000 -1.0000 0406036 1579241042.00 151.4642 59.9990 32.0000 1.9969 1.9989 418.4038 418.9049 0.0752 -1.0000 -1.0000 0406098 1579241042.10 151.4384 59.9990 32.0000 1.9981 2.0001 418.3752 418.8757 0.0750 -1.0000 -1.0000 0406177 1579241042.20 151.4384 59.9990 32.0000 1.9985 2.0004 418.2125 418.7124 0.0750 -1.0000 -1.0000 0406239 1579241042.30 151.4384 59.9990 32.0000 1.9974 1.9994 418.2841 418.7851 0.0751 -1.0000 -1.0000 0406302 1579241042.40 151.4384 59.9990 32.0000 1.9969 1.9988 418.3768 418.8773 0.0750 -1.0000 -1.0000 0406364 1579241042.50 151.4384 59.9990 32.0000 1.9974 1.9993 418.5226 419.0228 0.0750 -1.0000 -1.0000 0406427 1579241042.60 151.5339 59.9990 32.0000 1.9974 1.9994 418.3519 418.8522 0.0750 -1.0000 -1.0000 0406505 1579241042.70 151.5339 59.9990 32.0000 1.9979 1.9999 418.3259 418.8259 0.0750 -1.0000 -1.0000 0406567 1579241042.80 151.5339 59.9990 32.0000 1.9979 1.9998 418.3355 418.8358 0.0750 -1.0000 -1.0000 0406630 1579241042.90 151.5339 59.9990 32.0000 1.9972 1.9992 418.5125 419.0130 0.0750 -1.0000 -1.0000 0406708 1579241043.00 151.5339 59.9990 32.0000 1.9975 1.9995 418.4494 418.9515 0.0753 -1.0000 -1.0000 0407130 1579241043.10 151.5339 59.9990 32.0000 1.9974 1.9994 418.2465 418.7473 0.0752 -1.0000 -1.0000 0407192 1579241043.20 151.5055 59.9990 32.0000 1.9971 1.9990 418.3614 418.8623 0.0750 -1.0000 -1.0000 0407270 1579241043.30 151.5055 59.9990 32.0000 1.9973 1.9992 418.5162 419.0161 0.0749 -1.0000 -1.0000 0407333 1579241043.40 151.5055 59.9990 32.0000 1.9971 1.9990 418.5141 419.0141 0.0750 -1.0000 -1.0000 0407395 1579241043.50 151.5055 59.9990 32.0000 1.9973 1.9993 418.4904 418.9897 0.0748 -1.0000 -1.0000 0407630 1579241043.60 151.5055 59.9990 32.0000 1.9975 1.9995 418.2586 418.7594 0.0751 -1.0000 -1.0000 0407692 1579241043.70 151.5055 59.9990 32.0000 1.9962 1.9982 418.2399 418.7399 0.0750 -1.0000 -1.0000 0407755 1579241043.80 151.3739 59.9990 32.0000 1.9972 1.9992 418.3085 418.8081 0.0749 -1.0000 -1.0000 0407833 1579241043.90 151.3739 59.9990 32.0000 1.9972 1.9991 418.4927 418.9938 0.0751 -1.0000 -1.0000 0407895 1579241044.00 151.3739 59.9990 32.0000 1.9984 2.0004 418.3446 418.8446 0.0750 -1.0000 -1.0000 0408146 1579241044.10 151.3739 59.9990 32.0000 1.9979 1.9999 418.2123 418.7117 0.0749 -1.0000 -1.0000 0408208 1579241044.20 151.3755 59.9990 32.0000 1.9972 1.9991 418.3534 418.8546 0.0751 -1.0000 -1.0000 0408270 1579241044.30 151.4943 59.9990 32.0000 1.9968 1.9987 418.5564 419.0568 0.0750 -1.0000 -1.0000 0408349 1579241044.40 151.4943 59.9990 32.0000 1.9971 1.9991 418.5726 419.0737 0.0751 -1.0000 -1.0000 0408411 1579241044.50 151.4943 59.9990 32.0000 1.9984 2.0004 418.4398 418.9398 0.0749 -1.0000 -1.0000 0409255 1579241044.60 151.4943 59.9990 32.0000 1.9987 2.0007 418.3653 418.8653 0.0750 -1.0000 -1.0000 0409333 1579241044.70 151.4943 59.9990 32.0000 1.9977 1.9997 418.3136 418.8138 0.0750 -1.0000 -1.0000 0409395 1579241044.80 151.4943 59.9990 32.0000 1.9973 1.9993 418.5229 419.0231 0.0749 -1.0000 -1.0000 0409458 1579241044.90 151.5634 59.9991 32.0000 1.9972 1.9991 418.5545 419.0542 0.0750 -1.0000 -1.0000 0409536 1579241045.00 151.5634 59.9991 32.0000 1.9977 1.9997 418.4101 418.9112 0.0751 -1.0000 -1.0000 0409598 1579241045.10 151.5634 59.9991 32.0000 1.9975 1.9995 418.3101 418.8095 0.0749 -1.0000 -1.0000 0409661 1579241045.20 151.5634 59.9991 32.0000 1.9973 1.9992 418.4258 418.9259 0.0750 -1.0000 -1.0000 0409723 1579241045.30 151.5634 59.9991 32.0000 1.9968 1.9987 418.6038 419.1040 0.0750 -1.0000 -1.0000 0409786 1579241045.40 151.4906 59.9991 32.0000 1.9969 1.9988 418.4030 418.9042 0.0750 -1.0000 -1.0000 0409848 1579241045.50 151.4435 59.9991 32.0000 1.9977 1.9997 418.2182 418.7170 0.0748 -1.0000 -1.0000 0409927 1579241045.60 151.4435 59.9991 32.0000 1.9981 2.0001 418.2075 418.7065 0.0749 -1.0000 -1.0000 0409989 1579241045.70 151.4435 59.9991 32.0000 1.9975 1.9994 418.3115 418.8113 0.0748 -1.0000 -1.0000 0410052 1579241045.80 151.4435 59.9991 32.0000 1.9962 1.9982 418.5303 419.0295 0.0749 -1.0000 -1.0000 0410114 1579241045.90 151.4435 59.9991 32.0000 1.9974 1.9994 418.4555 418.9558 0.0750 -1.0000 -1.0000 0410192 1579241046.00 151.4400 59.9991 32.0000 1.9986 2.0005 418.3064 418.8065 0.0750 -1.0000 -1.0000 0410255 1579241046.10 151.4400 59.9991 32.0000 1.9982 2.0002 418.2177 418.7169 0.0748 -1.0000 -1.0000 0410317 1579241046.20 151.4400 59.9991 32.0000 1.9973 1.9992 418.5103 419.0102 0.0749 -1.0000 -1.0000 0410380 1579241046.30 151.4400 59.9991 32.0000 1.9977 1.9996 418.5608 419.0608 0.0749 -1.0000 -1.0000 0410442 1579241046.40 151.4400 59.9991 32.0000 1.9982 2.0002 418.3845 418.8844 0.0750 -1.0000 -1.0000 0410520 1579241046.50 151.4400 59.9991 32.0000 1.9979 1.9998 418.3277 418.8263 0.0748 -1.0000 -1.0000 0410583 1579241046.60 151.5116 59.9991 32.0000 1.9975 1.9995 418.4666 418.9668 0.0750 -1.0000 -1.0000 0410786 1579241046.70 151.5719 59.9991 32.0000 1.9980 2.0000 418.5183 419.0183 0.0749 -1.0000 -1.0000 0410849 1579241046.80 151.5719 59.9991 32.0000 1.9984 2.0003 418.5411 419.0409 0.0749 -1.0000 -1.0000 0410911 1579241046.90 151.5719 59.9991 32.0000 1.9988 2.0008 418.3993 418.8997 0.0750 -1.0000 -1.0000 0410973 1579241047.00 151.5719 59.9991 32.0000 1.9977 1.9996 418.3226 418.8220 0.0749 -1.0000 -1.0000 0411036 1579241047.10 151.5719 59.9991 32.0000 1.9981 2.0000 418.4019 418.9024 0.0750 -1.0000 -1.0000 0411270 1579241047.20 151.4663 59.9991 32.0000 1.9975 1.9995 418.5579 419.0579 0.0749 -1.0000 -1.0000 0411333 1579241047.30 151.4663 59.9991 32.0000 1.9971 1.9991 418.3778 418.8776 0.0750 -1.0000 -1.0000 0411395 1579241047.40 151.4663 59.9991 32.0000 1.9977 1.9996 418.2829 418.7827 0.0750 -1.0000 -1.0000 0411458 1579241047.50 151.4663 59.9991 32.0000 1.9972 1.9992 418.4529 418.9528 0.0750 -1.0000 -1.0000 0411536 1579241047.60 151.4663 59.9991 32.0000 1.9972 1.9992 418.5102 419.0104 0.0750 -1.0000 -1.0000 0411755 1579241047.70 151.4489 59.9991 32.0000 1.9976 1.9996 418.3545 418.8540 0.0749 -1.0000 -1.0000 0411817 1579241047.80 151.4270 59.9991 32.0000 1.9981 2.0001 418.2537 418.7532 0.0749 -1.0000 -1.0000 0411895 1579241047.90 151.4270 59.9991 32.0000 1.9980 1.9999 418.3266 418.8271 0.0751 -1.0000 -1.0000 0411958 1579241048.00 151.4270 59.9991 32.0000 1.9970 1.9989 418.3799 418.8798 0.0749 -1.0000 -1.0000 0412020 1579241048.10 151.4270 59.9991 32.0000 1.9970 1.9989 418.5049 419.0046 0.0750 -1.0000 -1.0000 0412098 1579241048.20 151.4270 59.9991 32.0000 1.9984 2.0004 418.3783 418.8787 0.0750 -1.0000 -1.0000 0412692 1579241048.30 151.5247 59.9991 32.0000 1.9982 2.0001 418.4063 418.9054 0.0748 -1.0000 -1.0000 0412755 1579241048.40 151.5247 59.9991 32.0000 1.9979 1.9998 418.5011 418.9992 0.0748 -1.0000 -1.0000 0412833 1579241048.50 151.5247 59.9991 32.0000 1.9978 1.9998 418.4634 418.9632 0.0750 -1.0000 -1.0000 0412895 1579241048.60 151.5247 59.9991 32.0000 1.9975 1.9995 418.3340 418.8343 0.0750 -1.0000 -1.0000 0412973 1579241048.70 151.5247 59.9991 32.0000 1.9972 1.9992 418.2964 418.7958 0.0750 -1.0000 -1.0000 0413036 1579241048.80 151.4727 59.9991 32.0000 1.9979 1.9999 418.4679 418.9681 0.0750 -1.0000 -1.0000 0413098 1579241048.90 151.4727 59.9991 32.0000 1.9977 1.9996 418.5786 419.0788 0.0750 -1.0000 -1.0000 0413177 1579241049.00 151.4727 59.9991 32.0000 1.9980 2.0000 418.4888 418.9899 0.0751 -1.0000 -1.0000 0413239 1579241049.10 151.4727 59.9991 32.0000 1.9976 1.9996 418.4240 418.9244 0.0750 -1.0000 -1.0000 0413286 1579241049.20 151.4727 59.9991 32.0000 1.9979 1.9999 418.3736 418.8727 0.0749 -1.0000 -1.0000 0413364 1579241049.30 151.4724 59.9991 32.0000 1.9975 1.9994 418.4211 418.9209 0.0748 -1.0000 -1.0000 0413427 1579241049.40 151.4719 59.9991 32.0000 1.9973 1.9992 418.5972 419.0972 0.0750 -1.0000 -1.0000 0413489 1579241049.50 151.4719 59.9991 32.0000 1.9970 1.9990 418.5959 419.0973 0.0751 -1.0000 -1.0000 0413567 1579241049.60 151.4719 59.9991 32.0000 1.9978 1.9998 418.3723 418.8719 0.0749 -1.0000 -1.0000 0413630 1579241049.70 151.4719 59.9991 32.0000 1.9968 1.9988 418.3972 418.8972 0.0750 -1.0000 -1.0000 0413864 1579241049.80 151.4719 59.9991 32.0000 1.9971 1.9991 418.6076 419.1082 0.0750 -1.0000 -1.0000 0413927 1579241049.90 151.5301 59.9988 32.0000 1.9970 1.9990 418.4233 418.9231 0.0749 -1.0000 -1.0000 0413989 1579241050.00 151.5301 59.9988 32.0000 1.9985 2.0004 418.3459 418.8458 0.0750 -1.0000 -1.0000 0414052 1579241050.10 151.5301 59.9988 32.0000 1.9976 1.9996 418.5229 419.0226 0.0749 -1.0000 -1.0000 0414130 1579241050.20 151.5301 59.9988 32.0000 1.9964 1.9984 418.4804 418.9791 0.0748 -1.0000 -1.0000 0414192 1579241050.30 151.5301 59.9988 32.0000 1.9968 1.9987 418.5425 419.0425 0.0750 -1.0000 -1.0000 0414317 1579241050.40 151.5122 59.9988 32.0000 1.9966 1.9986 418.4871 418.9886 0.0751 -1.0000 -1.0000 0414395 1579241050.50 151.5010 59.9988 32.0000 1.9979 1.9999 418.3904 418.8910 0.0751 -1.0000 -1.0000 0414458 1579241050.60 151.5010 59.9988 32.0000 1.9977 1.9997 418.3086 418.8078 0.0749 -1.0000 -1.0000 0414536 1579241050.70 151.5010 59.9988 32.0000 1.9969 1.9989 418.6505 419.1513 0.0750 -1.0000 -1.0000 0414583 1579241050.80 151.5010 59.9988 32.0000 1.9963 1.9983 418.5948 419.0948 0.0749 -1.0000 -1.0000 0414833 1579241050.90 151.5010 59.9988 32.0000 1.9974 1.9994 418.4505 418.9497 0.0748 -1.0000 -1.0000 0414895 1579241051.00 151.5010 59.9988 32.0000 1.9978 1.9998 418.3033 418.8033 0.0749 -1.0000 -1.0000 0414958 1579241051.10 151.5010 59.9988 32.0000 1.9982 2.0002 418.3664 418.8662 0.0750 -1.0000 -1.0000 0415020 1579241051.20 151.4518 59.9988 32.0000 1.9969 1.9988 418.3828 418.8834 0.0751 -1.0000 -1.0000 0415098 1579241051.30 151.4518 59.9988 32.0000 1.9966 1.9986 418.5011 419.0019 0.0751 -1.0000 -1.0000 0415427 1579241051.40 151.4518 59.9988 32.0000 1.9975 1.9994 418.4569 418.9575 0.0750 -1.0000 -1.0000 0415489 1579241051.50 151.4518 59.9988 32.0000 1.9983 2.0003 418.3809 418.8819 0.0751 -1.0000 -1.0000 0415552 1579241051.60 151.4518 59.9988 32.0000 1.9985 2.0004 418.3558 418.8552 0.0749 -1.0000 -1.0000 0415614 1579241051.70 151.4420 59.9988 32.0000 1.9977 1.9997 418.3664 418.8665 0.0750 -1.0000 -1.0000 0415677 1579241051.80 151.4356 59.9988 32.0000 1.9986 2.0005 418.5204 419.0206 0.0750 -1.0000 -1.0000 0415864 1579241051.90 151.4356 59.9988 32.0000 1.9976 1.9996 418.4060 418.9058 0.0749 -1.0000 -1.0000 0415927 1579241052.00 151.4356 59.9988 32.0000 1.9978 1.9998 418.3168 418.8161 0.0749 -1.0000 -1.0000 0415989 1579241052.10 151.4356 59.9988 32.0000 1.9979 1.9999 418.4416 418.9417 0.0750 -1.0000 -1.0000 0416067 1579241052.20 151.4356 59.9988 32.0000 1.9968 1.9988 418.6333 419.1335 0.0749 -1.0000 -1.0000 0416130 1579241052.30 151.4942 59.9988 32.0000 1.9970 1.9990 418.5391 419.0388 0.0749 -1.0000 -1.0000 0416552 1579241052.40 151.4942 59.9988 32.0000 1.9975 1.9995 418.2944 418.7940 0.0749 -1.0000 -1.0000 0416630 1579241052.50 151.4942 59.9988 32.0000 1.9979 1.9998 418.3173 418.8174 0.0750 -1.0000 -1.0000 0416692 1579241052.60 151.4942 59.9988 32.0000 1.9966 1.9986 418.4012 418.9011 0.0750 -1.0000 -1.0000 0416755 1579241052.70 151.4942 59.9988 32.0000 1.9967 1.9987 418.5622 419.0625 0.0750 -1.0000 -1.0000 0416833 1579241052.80 151.4821 59.9988 32.0000 1.9969 1.9989 418.5539 419.0545 0.0750 -1.0000 -1.0000 0417020 1579241052.90 151.4757 59.9988 32.0000 1.9980 2.0000 418.4372 418.9373 0.0750 -1.0000 -1.0000 0417098 1579241053.00 151.4757 59.9988 32.0000 1.9975 1.9995 418.3472 418.8472 0.0750 -1.0000 -1.0000 0417161 1579241053.10 151.4757 59.9988 32.0000 1.9971 1.9991 418.5136 419.0134 0.0749 -1.0000 -1.0000 0417223 1579241053.20 151.4757 59.9988 32.0000 1.9974 1.9994 418.5530 419.0525 0.0748 -1.0000 -1.0000 0417286 1579241053.30 151.4757 59.9988 32.0000 1.9980 1.9999 418.4163 418.9176 0.0751 -1.0000 -1.0000 0417349 1579241053.40 151.3659 59.9988 32.0000 1.9974 1.9994 418.3060 418.8063 0.0750 -1.0000 -1.0000 0417427 1579241053.50 151.3659 59.9988 32.0000 1.9976 1.9996 418.3042 418.8049 0.0751 -1.0000 -1.0000 0417489 1579241053.60 151.3659 59.9988 32.0000 1.9972 1.9992 418.3872 418.8871 0.0750 -1.0000 -1.0000 0417552 1579241053.70 151.3659 59.9988 32.0000 1.9975 1.9995 418.5292 419.0306 0.0752 -1.0000 -1.0000 0417614 1579241053.80 151.3659 59.9988 32.0000 1.9979 1.9999 418.5507 419.0502 0.0748 -1.0000 -1.0000 0417692 1579241053.90 151.4743 59.9988 32.0000 1.9986 2.0006 418.4835 418.9826 0.0749 -1.0000 -1.0000 0417755 1579241054.00 151.5446 59.9988 32.0000 1.9979 1.9998 418.4997 418.9996 0.0749 -1.0000 -1.0000 0417817 1579241054.10 151.5446 59.9988 32.0000 1.9967 1.9987 418.5979 419.0977 0.0749 -1.0000 -1.0000 0417895 1579241054.20 151.5446 59.9988 32.0000 1.9972 1.9992 418.5126 419.0126 0.0750 -1.0000 -1.0000 0417958 1579241054.30 151.5446 59.9988 32.0000 1.9980 1.9999 418.4211 418.9212 0.0749 -1.0000 -1.0000 0418146 1579241054.40 151.5446 59.9988 32.0000 1.9980 2.0000 418.3555 418.8557 0.0751 -1.0000 -1.0000 0418223 1579241054.50 151.4420 59.9988 32.0000 1.9968 1.9987 418.5734 419.0727 0.0749 -1.0000 -1.0000 0418286 1579241054.60 151.4420 59.9988 32.0000 1.9973 1.9993 418.5543 419.0547 0.0750 -1.0000 -1.0000 0418364 1579241054.70 151.4420 59.9988 32.0000 1.9972 1.9992 418.4617 418.9616 0.0749 -1.0000 -1.0000 0418427 1579241054.80 151.4420 59.9988 32.0000 1.9985 2.0005 418.3163 418.8158 0.0750 -1.0000 -1.0000 0418489 1579241054.90 151.4420 59.9988 32.0000 1.9974 1.9993 418.3840 418.8840 0.0749 -1.0000 -1.0000 0418849 1579241055.00 151.4420 59.9988 32.0000 1.9970 1.9990 418.5197 419.0210 0.0751 -1.0000 -1.0000 0418911 1579241055.10 151.4861 59.9988 32.0000 1.9972 1.9992 418.5733 419.0728 0.0749 -1.0000 -1.0000 0418973 1579241055.20 151.4861 59.9988 32.0000 1.9981 2.0001 418.3845 418.8838 0.0749 -1.0000 -1.0000 0419052 1579241055.30 151.4861 59.9988 32.0000 1.9984 2.0003 418.4093 418.9100 0.0751 -1.0000 -1.0000 0419114 1579241055.40 151.4861 59.9988 32.0000 1.9978 1.9997 418.3623 418.8625 0.0750 -1.0000 -1.0000 0419177 1579241055.50 151.4861 59.9988 32.0000 1.9973 1.9993 418.5617 419.0625 0.0751 -1.0000 -1.0000 0419239 1579241055.60 151.5486 59.9988 32.0000 1.9975 1.9995 418.5379 419.0380 0.0749 -1.0000 -1.0000 0419302 1579241055.70 151.5486 59.9988 32.0000 1.9988 2.0008 418.3906 418.8899 0.0749 -1.0000 -1.0000 0419364 1579241055.80 151.5486 59.9988 32.0000 1.9979 1.9999 418.2943 418.7934 0.0748 -1.0000 -1.0000 0419442 1579241055.90 151.5486 59.9988 32.0000 1.9970 1.9989 418.5016 419.0016 0.0750 -1.0000 -1.0000 0420130 1579241056.00 151.5486 59.9988 32.0000 1.9964 1.9984 418.6017 419.1016 0.0750 -1.0000 -1.0000 0420192 1579241056.10 151.4967 59.9988 32.0000 1.9973 1.9993 418.4131 418.9135 0.0750 -1.0000 -1.0000 0420270 1579241056.20 151.4863 59.9988 32.0000 1.9987 2.0007 418.3733 418.8731 0.0749 -1.0000 -1.0000 0420333 1579241056.30 151.4863 59.9988 32.0000 1.9978 1.9997 418.4499 418.9496 0.0749 -1.0000 -1.0000 0420395 1579241056.40 151.4863 59.9988 32.0000 1.9969 1.9989 418.5671 419.0672 0.0750 -1.0000 -1.0000 0420473 1579241056.50 151.4863 59.9988 32.0000 1.9978 1.9998 418.5033 419.0030 0.0749 -1.0000 -1.0000 0420536 1579241056.60 151.4868 59.9988 32.0000 1.9978 1.9998 418.3180 418.8183 0.0751 -1.0000 -1.0000 0420614 1579241056.70 151.4920 59.9988 32.0000 1.9980 2.0000 418.3152 418.8163 0.0751 -1.0000 -1.0000 0420661 1579241056.80 151.4920 59.9988 32.0000 1.9977 1.9997 418.6066 419.1074 0.0750 -1.0000 -1.0000 0420723 1579241056.90 151.4920 59.9988 32.0000 1.9981 2.0001 418.5454 419.0446 0.0748 -1.0000 -1.0000 0421380 1579241057.00 151.4920 59.9988 32.0000 1.9988 2.0008 418.4116 418.9112 0.0749 -1.0000 -1.0000 0421442 1579241057.10 151.4920 59.9988 32.0000 1.9978 1.9997 418.3330 418.8331 0.0750 -1.0000 -1.0000 0421505 1579241057.20 151.5535 59.9988 32.0000 1.9968 1.9988 418.4579 418.9584 0.0750 -1.0000 -1.0000 0421583 1579241057.30 151.5535 59.9988 32.0000 1.9961 1.9981 418.4642 418.9643 0.0750 -1.0000 -1.0000 0421646 1579241057.40 151.5535 59.9988 32.0000 1.9975 1.9995 418.4244 418.9241 0.0749 -1.0000 -1.0000 0421708 1579241057.50 151.5535 59.9988 32.0000 1.9980 2.0000 418.2941 418.7939 0.0749 -1.0000 -1.0000 0421786 1579241057.60 151.5535 59.9988 32.0000 1.9971 1.9991 418.4618 418.9620 0.0750 -1.0000 -1.0000 0421849 1579241057.70 151.5535 59.9988 32.0000 1.9971 1.9991 418.4679 418.9681 0.0750 -1.0000 -1.0000 0421911 1579241057.80 151.5269 59.9988 32.0000 1.9974 1.9994 418.3876 418.8880 0.0750 -1.0000 -1.0000 0421973 1579241057.90 151.4835 59.9988 32.0000 1.9974 1.9994 418.3095 418.8095 0.0750 -1.0000 -1.0000 0422083 1579241058.00 151.4835 59.9988 32.0000 1.9977 1.9996 418.3611 418.8609 0.0749 -1.0000 -1.0000 0422146 1579241058.10 151.4835 59.9988 32.0000 1.9978 1.9998 418.4773 418.9773 0.0750 -1.0000 -1.0000 0422223 1579241058.20 151.4835 59.9988 32.0000 1.9977 1.9997 418.4497 418.9505 0.0751 -1.0000 -1.0000 0422286 1579241058.30 151.4835 59.9988 32.0000 1.9979 1.9999 418.3346 418.8340 0.0749 -1.0000 -1.0000 0422349 1579241058.40 151.4671 59.9988 32.0000 1.9974 1.9994 418.3059 418.8061 0.0750 -1.0000 -1.0000 0422583 1579241058.50 151.4671 59.9988 32.0000 1.9970 1.9989 418.4316 418.9316 0.0750 -1.0000 -1.0000 0422646 1579241058.60 151.4671 59.9988 32.0000 1.9969 1.9989 418.5907 419.0911 0.0750 -1.0000 -1.0000 0422723 1579241058.70 151.4671 59.9988 32.0000 1.9973 1.9992 418.5072 419.0081 0.0751 -1.0000 -1.0000 0422786 1579241058.80 151.4671 59.9988 32.0000 1.9983 2.0003 418.3340 418.8345 0.0750 -1.0000 -1.0000 0422849 1579241058.90 151.4671 59.9988 32.0000 1.9973 1.9993 418.3599 418.8604 0.0751 -1.0000 -1.0000 0422927 1579241059.00 151.5110 59.9988 32.0000 1.9969 1.9988 418.4982 418.9989 0.0751 -1.0000 -1.0000 0422989 1579241059.10 151.5271 59.9988 32.0000 1.9969 1.9989 418.5963 419.0969 0.0750 -1.0000 -1.0000 0423052 1579241059.20 151.5271 59.9988 32.0000 1.9980 1.9999 418.4108 418.9112 0.0750 -1.0000 -1.0000 0423130 1579241059.30 151.5271 59.9988 32.0000 1.9981 2.0001 418.3355 418.8352 0.0749 -1.0000 -1.0000 0423192 1579241059.40 151.5271 59.9988 32.0000 1.9970 1.9989 418.4613 418.9608 0.0748 -1.0000 -1.0000 0423255 1579241059.50 151.5271 59.9988 32.0000 1.9964 1.9984 418.4764 418.9773 0.0751 -1.0000 -1.0000 0423583 1579241059.60 151.3730 59.9997 32.0000 1.9968 1.9988 418.4700 418.9710 0.0752 -1.0000 -1.0000 0423646 1579241059.70 151.3730 59.9997 32.0000 1.9984 2.0004 418.2958 418.7959 0.0749 -1.0000 -1.0000 0423708 1579241059.80 151.3730 59.9997 32.0000 1.9969 1.9988 418.4972 418.9970 0.0749 -1.0000 -1.0000 0423786 1579241059.90 151.3730 59.9997 32.0000 1.9959 1.9979 418.5398 419.0396 0.0749 -1.0000 -1.0000 0423849 1579241060.00 151.3730 59.9997 32.0000 1.9974 1.9994 418.5463 419.0463 0.0749 -1.0000 -1.0000 0424083 1579241060.10 151.3730 59.9997 32.0000 1.9985 2.0005 418.3653 418.8644 0.0749 -1.0000 -1.0000 0424146 1579241060.20 151.3730 59.9997 32.0000 1.9988 2.0007 418.3416 418.8413 0.0750 -1.0000 -1.0000 0424208 1579241060.30 151.5171 59.9997 32.0000 1.9978 1.9997 418.4555 418.9551 0.0749 -1.0000 -1.0000 0424270 1579241060.40 151.5171 59.9997 32.0000 1.9973 1.9993 418.6432 419.1437 0.0750 -1.0000 -1.0000 0424349 1579241060.50 151.5171 59.9997 32.0000 1.9976 1.9996 418.5234 419.0238 0.0750 -1.0000 -1.0000 0424536 1579241060.60 151.5171 59.9997 32.0000 1.9972 1.9992 418.3877 418.8871 0.0749 -1.0000 -1.0000 0424598 1579241060.70 151.5171 59.9997 32.0000 1.9978 1.9998 418.2894 418.7891 0.0750 -1.0000 -1.0000 0424661 1579241060.80 151.5171 59.9997 32.0000 1.9974 1.9994 418.5699 419.0707 0.0751 -1.0000 -1.0000 0424723 1579241060.90 151.5128 59.9997 32.0000 1.9969 1.9989 418.5104 419.0103 0.0749 -1.0000 -1.0000 0424802 1579241061.00 151.5096 59.9997 32.0000 1.9970 1.9989 418.4121 418.9118 0.0749 -1.0000 -1.0000 0425083 1579241061.10 151.5096 59.9997 32.0000 1.9969 1.9989 418.3594 418.8595 0.0750 -1.0000 -1.0000 0425146 1579241061.20 151.5096 59.9997 32.0000 1.9974 1.9993 418.5480 419.0481 0.0749 -1.0000 -1.0000 0425223 1579241061.30 151.5096 59.9997 32.0000 1.9967 1.9986 418.5553 419.0546 0.0749 -1.0000 -1.0000 0425286 1579241061.40 151.5096 59.9997 32.0000 1.9959 1.9979 418.5631 419.0638 0.0750 -1.0000 -1.0000 0425349 1579241061.50 151.3894 59.9997 32.0000 1.9970 1.9989 418.3374 418.8371 0.0750 -1.0000 -1.0000 0425630 1579241061.60 151.3809 59.9997 32.0000 1.9980 1.9999 418.1996 418.6991 0.0750 -1.0000 -1.0000 0425692 1579241061.70 151.3809 59.9997 32.0000 1.9973 1.9993 418.3219 418.8233 0.0751 -1.0000 -1.0000 0425755 1579241061.80 151.3809 59.9997 32.0000 1.9972 1.9991 418.4715 418.9710 0.0749 -1.0000 -1.0000 0425833 1579241061.90 151.3809 59.9997 32.0000 1.9974 1.9994 418.4837 418.9840 0.0750 -1.0000 -1.0000 0425895 1579241062.00 151.3809 59.9997 32.0000 1.9978 1.9998 418.3397 418.8398 0.0750 -1.0000 -1.0000 0426223 1579241062.10 151.4380 59.9997 32.0000 1.9980 2.0000 418.2961 418.7969 0.0751 -1.0000 -1.0000 0426302 1579241062.20 151.4380 59.9997 32.0000 1.9972 1.9992 418.5992 419.0989 0.0750 -1.0000 -1.0000 0426364 1579241062.30 151.4380 59.9997 32.0000 1.9973 1.9993 418.5209 419.0215 0.0749 -1.0000 -1.0000 0426427 1579241062.40 151.4380 59.9997 32.0000 1.9977 1.9996 418.4339 418.9350 0.0753 -1.0000 -1.0000 0426505 1579241062.50 151.4380 59.9997 32.0000 1.9981 2.0001 418.5035 419.0042 0.0751 -1.0000 -1.0000 0426598 1579241062.60 151.5948 59.9997 32.0000 1.9981 2.0001 418.3257 418.8259 0.0750 -1.0000 -1.0000 0426677 1579241062.70 151.5948 59.9997 32.0000 1.9969 1.9988 418.5327 419.0327 0.0749 -1.0000 -1.0000 0426739 1579241062.80 151.5948 59.9997 32.0000 1.9963 1.9983 418.5968 419.0969 0.0749 -1.0000 -1.0000 0426786 1579241062.90 151.5948 59.9997 32.0000 1.9976 1.9995 418.5896 419.0891 0.0749 -1.0000 -1.0000 0426864 1579241063.00 151.5948 59.9997 32.0000 1.9978 1.9998 418.3436 418.8432 0.0749 -1.0000 -1.0000 0426927 1579241063.10 151.5716 59.9997 32.0000 1.9974 1.9994 418.4534 418.9533 0.0750 -1.0000 -1.0000 0427083 1579241063.20 151.5173 59.9997 32.0000 1.9972 1.9991 418.5202 419.0203 0.0749 -1.0000 -1.0000 0427146 1579241063.30 151.5173 59.9997 32.0000 1.9965 1.9984 418.6037 419.1052 0.0752 -1.0000 -1.0000 0427208 1579241063.40 151.5173 59.9997 32.0000 1.9971 1.9991 418.4069 418.9086 0.0752 -1.0000 -1.0000 0427270 1579241063.50 151.5173 59.9997 32.0000 1.9975 1.9995 418.3355 418.8360 0.0750 -1.0000 -1.0000 0427349 1579241063.60 151.5173 59.9997 32.0000 1.9975 1.9994 418.4857 418.9867 0.0752 -1.0000 -1.0000 0427880 1579241063.70 151.4569 59.9997 32.0000 1.9966 1.9986 418.5820 419.0824 0.0750 -1.0000 -1.0000 0427942 1579241063.80 151.4569 59.9997 32.0000 1.9974 1.9994 418.4923 418.9924 0.0750 -1.0000 -1.0000 0428005 1579241063.90 151.4569 59.9997 32.0000 1.9983 2.0003 418.4515 418.9519 0.0750 -1.0000 -1.0000 0428067 1579241064.00 151.4569 59.9997 32.0000 1.9988 2.0008 418.3051 418.8048 0.0750 -1.0000 -1.0000 0428130 1579241064.10 151.4569 59.9997 32.0000 1.9978 1.9998 418.4300 418.9306 0.0751 -1.0000 -1.0000 0428208 1579241064.20 151.5582 59.9997 32.0000 1.9985 2.0004 418.4710 418.9709 0.0749 -1.0000 -1.0000 0428270 1579241064.30 151.5820 59.9997 32.0000 1.9981 2.0001 418.4148 418.9146 0.0750 -1.0000 -1.0000 0428333 1579241064.40 151.5820 59.9997 32.0000 1.9983 2.0002 418.3892 418.8893 0.0750 -1.0000 -1.0000 0428411 1579241064.50 151.5820 59.9997 32.0000 1.9979 1.9999 418.4302 418.9296 0.0748 -1.0000 -1.0000 0428473 1579241064.60 151.5820 59.9997 32.0000 1.9978 1.9997 418.6712 419.1714 0.0750 -1.0000 -1.0000 0428614 1579241064.70 151.5817 59.9997 32.0000 1.9979 1.9999 418.5405 419.0405 0.0749 -1.0000 -1.0000 0428677 1579241064.80 151.5686 60.0002 32.0000 1.9974 1.9993 418.3706 418.8702 0.0750 -1.0000 -1.0000 0428739 1579241064.90 151.5686 60.0002 32.0000 1.9969 1.9989 418.4332 418.9335 0.0750 -1.0000 -1.0000 0428802 1579241065.00 151.5193 60.0002 32.0000 1.9973 1.9993 418.6106 419.1108 0.0750 -1.0000 -1.0000 0428958 1579241065.10 151.5175 60.0002 32.0000 1.9972 1.9991 418.4567 418.9564 0.0749 -1.0000 -1.0000 0429161 1579241065.20 151.5175 60.0002 32.0000 1.9976 1.9996 418.3703 418.8709 0.0751 -1.0000 -1.0000 0429239 1579241065.30 151.4530 60.0002 32.0000 1.9980 1.9999 418.5657 419.0664 0.0749 -1.0000 -1.0000 0429302 1579241065.40 151.4449 60.0002 32.0000 1.9966 1.9985 418.6165 419.1160 0.0749 -1.0000 -1.0000 0429364 1579241065.50 151.4449 60.0002 32.0000 1.9971 1.9991 418.5017 419.0010 0.0749 -1.0000 -1.0000 0429442 1579241065.60 151.4449 60.0002 32.0000 1.9981 2.0000 418.3429 418.8428 0.0750 -1.0000 -1.0000 0429614 1579241065.70 151.4449 60.0002 32.0000 1.9988 2.0008 418.3816 418.8810 0.0748 -1.0000 -1.0000 0429677 1579241065.80 151.4449 60.0002 32.0000 1.9971 1.9991 418.5512 419.0512 0.0750 -1.0000 -1.0000 0429755 1579241065.90 151.5631 60.0002 32.0000 1.9968 1.9988 418.5958 419.0964 0.0751 -1.0000 -1.0000 0429817 1579241066.00 151.5631 60.0002 32.0000 1.9982 2.0002 418.4666 418.9672 0.0750 -1.0000 -1.0000 0429880 1579241066.10 151.5631 60.0002 32.0000 1.9986 2.0006 418.3849 418.8846 0.0749 -1.0000 -1.0000 0430114 1579241066.20 151.5631 60.0002 32.0000 1.9983 2.0003 418.3883 418.8888 0.0751 -1.0000 -1.0000 0430177 1579241066.30 151.5631 60.0002 32.0000 1.9975 1.9995 418.4654 418.9665 0.0751 -1.0000 -1.0000 0430239 1579241066.40 151.5538 60.0002 32.0000 1.9976 1.9996 418.4624 418.9626 0.0750 -1.0000 -1.0000 0430302 1579241066.50 151.5522 60.0002 32.0000 1.9980 1.9999 418.3508 418.8519 0.0752 -1.0000 -1.0000 0430364 1579241066.60 151.5522 60.0002 32.0000 1.9978 1.9998 418.2974 418.7987 0.0752 -1.0000 -1.0000 0431114 1579241066.70 151.5522 60.0002 32.0000 1.9972 1.9991 418.3414 418.8409 0.0749 -1.0000 -1.0000 0431177 1579241066.80 151.5522 60.0002 32.0000 1.9965 1.9985 418.5206 419.0211 0.0750 -1.0000 -1.0000 0431239 1579241066.90 151.5372 60.0002 32.0000 1.9970 1.9990 418.4632 418.9641 0.0751 -1.0000 -1.0000 0431317 1579241067.00 151.4773 60.0002 32.0000 1.9982 2.0002 418.2906 418.7900 0.0749 -1.0000 -1.0000 0431380 1579241067.10 151.4773 60.0002 32.0000 1.9975 1.9995 418.3606 418.8604 0.0750 -1.0000 -1.0000 0431442 1579241067.20 151.4773 60.0002 32.0000 1.9961 1.9980 418.5849 419.0853 0.0750 -1.0000 -1.0000 0431520 1579241067.30 151.4773 60.0002 32.0000 1.9969 1.9988 418.5961 419.0956 0.0749 -1.0000 -1.0000 0431583 1579241067.40 151.4773 60.0002 32.0000 1.9986 2.0006 418.3925 418.8929 0.0750 -1.0000 -1.0000 0431646 1579241067.50 151.4773 60.0002 32.0000 1.9983 2.0003 418.3856 418.8855 0.0749 -1.0000 -1.0000 0431723 1579241067.60 151.4773 60.0002 32.0000 1.9973 1.9993 418.6243 419.1248 0.0750 -1.0000 -1.0000 0431786 1579241067.70 151.4773 60.0002 32.0000 1.9978 1.9998 418.5547 419.0560 0.0750 -1.0000 -1.0000 0431849 1579241067.80 151.4773 60.0002 32.0000 1.9978 1.9998 418.4646 418.9639 0.0749 -1.0000 -1.0000 0431927 1579241067.90 151.4773 60.0002 32.0000 1.9977 1.9996 418.3689 418.8683 0.0749 -1.0000 -1.0000 0431989 1579241068.00 151.4773 60.0002 32.0000 1.9980 2.0000 418.4759 418.9764 0.0750 -1.0000 -1.0000 0432052 1579241068.10 151.5828 60.0002 32.0000 1.9970 1.9990 418.5521 419.0526 0.0750 -1.0000 -1.0000 0432114 1579241068.20 151.5828 60.0002 32.0000 1.9974 1.9994 418.4388 418.9393 0.0750 -1.0000 -1.0000 0432473 1579241068.30 151.5828 60.0002 32.0000 1.9982 2.0002 418.2839 418.7837 0.0749 -1.0000 -1.0000 0432536 1579241068.40 151.5828 60.0002 32.0000 1.9978 1.9998 418.3242 418.8237 0.0749 -1.0000 -1.0000 0432598 1579241068.50 151.5828 60.0002 32.0000 1.9978 1.9998 418.4758 418.9762 0.0750 -1.0000 -1.0000 0432661 1579241068.60 151.5260 60.0002 32.0000 1.9965 1.9985 418.4806 418.9804 0.0749 -1.0000 -1.0000 0432739 1579241068.70 151.5231 60.0002 32.0000 1.9977 1.9997 418.3952 418.8953 0.0750 -1.0000 -1.0000 0433302 1579241068.80 151.5231 60.0002 32.0000 1.9977 1.9997 418.3015 418.8013 0.0750 -1.0000 -1.0000 0433364 1579241068.90 151.5231 60.0002 32.0000 1.9974 1.9993 418.3698 418.8704 0.0750 -1.0000 -1.0000 0433427 1579241069.00 151.5231 60.0002 32.0000 1.9969 1.9989 418.5508 419.0505 0.0749 -1.0000 -1.0000 0433489 1579241069.10 151.5231 60.0002 32.0000 1.9974 1.9994 418.5257 419.0267 0.0751 -1.0000 -1.0000 0433552 1579241069.20 151.4070 60.0002 32.0000 1.9980 2.0000 418.3798 418.8799 0.0750 -1.0000 -1.0000 0433630 1579241069.30 151.4070 60.0002 32.0000 1.9978 1.9998 418.3208 418.8210 0.0750 -1.0000 -1.0000 0433692 1579241069.40 151.4070 60.0002 32.0000 1.9973 1.9993 418.5068 419.0066 0.0749 -1.0000 -1.0000 0433755 1579241069.50 151.4070 60.0002 32.0000 1.9975 1.9994 418.5664 419.0667 0.0750 -1.0000 -1.0000 0433833 1579241069.60 151.4070 60.0002 32.0000 1.9980 2.0000 418.5900 419.0898 0.0748 -1.0000 -1.0000 0433895 1579241069.70 151.5296 60.0004 32.0000 1.9974 1.9994 418.5465 419.0464 0.0749 -1.0000 -1.0000 0434020 1579241069.80 151.5296 60.0004 32.0000 1.9979 1.9998 418.3270 418.8267 0.0750 -1.0000 -1.0000 0434098 1579241069.90 151.5296 60.0004 32.0000 1.9982 2.0001 418.3645 418.8649 0.0750 -1.0000 -1.0000 0434161 1579241070.00 151.5296 60.0004 32.0000 1.9976 1.9996 418.4731 418.9732 0.0750 -1.0000 -1.0000 0434223 1579241070.10 151.5296 60.0004 32.0000 1.9983 2.0003 418.5465 419.0467 0.0749 -1.0000 -1.0000 0434286 1579241070.20 151.5296 60.0004 32.0000 1.9976 1.9995 418.4260 418.9259 0.0750 -1.0000 -1.0000 0434349 1579241070.30 151.4846 60.0004 32.0000 1.9978 1.9998 418.3553 418.8563 0.0751 -1.0000 -1.0000 0434411 1579241070.40 151.4773 60.0004 32.0000 1.9975 1.9995 418.2792 418.7798 0.0750 -1.0000 -1.0000 0434489 1579241070.50 151.4773 60.0004 32.0000 1.9969 1.9989 418.5227 419.0230 0.0750 -1.0000 -1.0000 0434552 1579241070.60 151.4773 60.0004 32.0000 1.9974 1.9993 418.6031 419.1030 0.0749 -1.0000 -1.0000 0434630 1579241070.70 151.4773 60.0004 32.0000 1.9974 1.9993 418.4129 418.9126 0.0749 -1.0000 -1.0000 0434848 1579241070.80 151.4773 60.0004 32.0000 1.9974 1.9994 418.2984 418.7994 0.0751 -1.0000 -1.0000 0434911 1579241070.90 151.4773 60.0004 32.0000 1.9972 1.9992 418.4879 418.9886 0.0750 -1.0000 -1.0000 0434989 1579241071.00 151.4773 60.0004 32.0000 1.9980 2.0000 418.4874 418.9875 0.0749 -1.0000 -1.0000 0435052 1579241071.10 151.4773 60.0004 32.0000 1.9985 2.0005 418.5707 419.0706 0.0749 -1.0000 -1.0000 0435114 1579241071.20 151.4773 60.0004 32.0000 1.9979 1.9999 418.3497 418.8500 0.0751 -1.0000 -1.0000 0435192 1579241071.30 151.4773 60.0004 32.0000 1.9971 1.9991 418.5071 419.0091 0.0752 -1.0000 -1.0000 0435364 1579241071.40 151.5344 60.0004 32.0000 1.9975 1.9995 418.5698 419.0704 0.0750 -1.0000 -1.0000 0435427 1579241071.50 151.5751 60.0004 32.0000 1.9979 1.9998 418.4466 418.9476 0.0751 -1.0000 -1.0000 0435505 1579241071.60 151.5751 60.0004 32.0000 1.9980 1.9999 418.3677 418.8681 0.0750 -1.0000 -1.0000 0435567 1579241071.70 151.5751 60.0004 32.0000 1.9989 2.0009 418.2361 418.7363 0.0751 -1.0000 -1.0000 0435630 1579241071.80 151.5751 60.0004 32.0000 1.9975 1.9995 418.4278 418.9290 0.0751 -1.0000 -1.0000 0436052 1579241071.90 151.5751 60.0004 32.0000 1.9972 1.9991 418.5339 419.0342 0.0750 -1.0000 -1.0000 0436130 1579241072.00 151.5751 60.0004 32.0000 1.9972 1.9992 418.2752 418.7754 0.0750 -1.0000 -1.0000 0436192 1579241072.10 151.5751 60.0004 32.0000 1.9981 2.0001 418.2605 418.7604 0.0750 -1.0000 -1.0000 0436255 1579241072.20 151.5751 60.0004 32.0000 1.9971 1.9991 418.4051 418.9056 0.0751 -1.0000 -1.0000 0436317 1579241072.30 151.5692 60.0004 32.0000 1.9973 1.9993 418.5222 419.0234 0.0751 -1.0000 -1.0000 0437036 1579241072.40 151.5600 60.0004 32.0000 1.9967 1.9986 418.5073 419.0076 0.0751 -1.0000 -1.0000 0437098 1579241072.50 151.5600 60.0004 32.0000 1.9980 2.0000 418.3375 418.8378 0.0749 -1.0000 -1.0000 0437161 1579241072.60 151.4753 60.0004 32.0000 1.9974 1.9994 418.2577 418.7584 0.0751 -1.0000 -1.0000 0437239 1579241072.70 151.4560 60.0004 32.0000 1.9972 1.9992 418.5210 419.0219 0.0751 -1.0000 -1.0000 0437302 1579241072.80 151.4560 60.0004 32.0000 1.9969 1.9989 418.5508 419.0516 0.0750 -1.0000 -1.0000 0437364 1579241072.90 151.4560 60.0004 32.0000 1.9976 1.9996 418.5312 419.0324 0.0751 -1.0000 -1.0000 0437442 1579241073.00 151.4560 60.0004 32.0000 1.9984 2.0004 418.4270 418.9275 0.0750 -1.0000 -1.0000 0437505 1579241073.10 151.4560 60.0004 32.0000 1.9973 1.9992 418.4322 418.9327 0.0751 -1.0000 -1.0000 0437567 1579241073.20 151.5580 60.0004 32.0000 1.9967 1.9987 418.4902 418.9914 0.0751 -1.0000 -1.0000 0437646 1579241073.30 151.5649 60.0004 32.0000 1.9971 1.9991 418.5655 419.0664 0.0750 -1.0000 -1.0000 0437708 1579241073.40 151.5649 60.0004 32.0000 1.9981 2.0001 418.3691 418.8690 0.0750 -1.0000 -1.0000 0437770 1579241073.50 151.5649 60.0004 32.0000 1.9980 2.0000 418.4085 418.9101 0.0752 -1.0000 -1.0000 0437833 1579241073.60 151.5649 60.0004 32.0000 1.9982 2.0002 418.5322 419.0328 0.0751 -1.0000 -1.0000 0437895 1579241073.70 151.5649 60.0004 32.0000 1.9968 1.9988 418.5735 419.0749 0.0752 -1.0000 -1.0000 0437958 1579241073.80 151.4936 60.0004 32.0000 1.9981 2.0001 418.6008 419.1030 0.0752 -1.0000 -1.0000 0438036 1579241073.90 151.4936 60.0004 32.0000 1.9985 2.0005 418.3614 418.8623 0.0751 -1.0000 -1.0000 0438114 1579241074.00 151.4936 60.0004 32.0000 1.9982 2.0002 418.4108 418.9115 0.0751 -1.0000 -1.0000 0438177 1579241074.10 151.4936 60.0004 32.0000 1.9978 1.9998 418.4228 418.9242 0.0751 -1.0000 -1.0000 0438255 1579241074.20 151.4936 60.0004 32.0000 1.9976 1.9995 418.4459 418.9464 0.0751 -1.0000 -1.0000 0438317 1579241074.30 151.4936 60.0004 32.0000 1.9984 2.0004 418.3452 418.8454 0.0750 -1.0000 -1.0000 0438380 1579241074.40 151.4936 60.0004 32.0000 1.9983 2.0003 418.3573 418.8578 0.0751 -1.0000 -1.0000 0439208 1579241074.50 151.4936 60.0004 32.0000 1.9975 1.9995 418.4542 418.9552 0.0750 -1.0000 -1.0000 0439270 1579241074.60 151.4936 60.0004 32.0000 1.9972 1.9992 418.5657 419.0673 0.0753 -1.0000 -1.0000 0439489 1579241074.70 151.4936 60.0004 32.0000 1.9978 1.9997 418.5852 419.0864 0.0751 -1.0000 -1.0000 0439552 1579241074.80 151.4936 60.0004 32.0000 1.9983 2.0003 418.4492 418.9507 0.0752 -1.0000 -1.0000 0439630 1579241074.90 151.4936 60.0004 32.0000 1.9981 2.0001 418.3250 418.8256 0.0751 -1.0000 -1.0000 0439692 1579241075.00 151.5085 59.9999 32.0000 1.9974 1.9994 418.5104 419.0111 0.0751 -1.0000 -1.0000 0439755 1579241075.10 151.5085 59.9999 32.0000 1.9966 1.9986 418.5695 419.0709 0.0751 -1.0000 -1.0000 0439817 1579241075.20 151.5085 59.9999 32.0000 1.9972 1.9992 418.5210 419.0227 0.0752 -1.0000 -1.0000 0439911 1579241075.30 151.5085 59.9999 32.0000 1.9976 1.9996 418.3907 418.8916 0.0751 -1.0000 -1.0000 0439973 1579241075.40 151.5085 59.9999 32.0000 1.9975 1.9994 418.4649 418.9652 0.0749 -1.0000 -1.0000 0440036 1579241075.50 151.5132 59.9999 32.0000 1.9967 1.9986 418.4914 418.9917 0.0751 -1.0000 -1.0000 0440114 1579241075.60 151.5132 59.9999 32.0000 1.9974 1.9993 418.4843 418.9852 0.0751 -1.0000 -1.0000 0440177 1579241075.70 151.5132 59.9999 32.0000 1.9978 1.9998 418.3172 418.8174 0.0750 -1.0000 -1.0000 0440239 1579241075.80 151.5132 59.9999 32.0000 1.9968 1.9988 418.5247 419.0255 0.0752 -1.0000 -1.0000 0440302 1579241075.90 151.5132 59.9999 32.0000 1.9969 1.9988 418.6328 419.1346 0.0752 -1.0000 -1.0000 0440380 1579241076.00 151.5132 59.9999 32.0000 1.9981 2.0000 418.3966 418.8968 0.0750 -1.0000 -1.0000 0440442 1579241076.10 151.4694 59.9999 32.0000 1.9985 2.0004 418.4153 418.9159 0.0751 -1.0000 -1.0000 0440505 1579241076.20 151.4483 59.9999 32.0000 1.9977 1.9996 418.4653 418.9674 0.0753 -1.0000 -1.0000 0440567 1579241076.30 151.4483 59.9999 32.0000 1.9963 1.9983 418.5992 419.1005 0.0751 -1.0000 -1.0000 0440630 1579241076.40 151.4483 59.9999 32.0000 1.9976 1.9995 418.6465 419.1471 0.0750 -1.0000 -1.0000 0440708 1579241076.50 151.4483 59.9999 32.0000 1.9978 1.9998 418.4192 418.9203 0.0751 -1.0000 -1.0000 0440770 1579241076.60 151.5303 59.9999 32.0000 1.9981 2.0001 418.4314 418.9318 0.0751 -1.0000 -1.0000 0440849 1579241076.70 151.5303 59.9999 32.0000 1.9978 1.9997 418.6166 419.1176 0.0750 -1.0000 -1.0000 0440911 1579241076.80 151.5303 59.9999 32.0000 1.9974 1.9994 418.6079 419.1089 0.0751 -1.0000 -1.0000 0440973 1579241076.90 151.5303 59.9999 32.0000 1.9969 1.9989 418.5350 419.0361 0.0751 -1.0000 -1.0000 0441036 1579241077.00 151.5303 59.9999 32.0000 1.9980 2.0000 418.4057 418.9065 0.0751 -1.0000 -1.0000 0441614 1579241077.10 151.5303 59.9999 32.0000 1.9980 1.9999 418.3119 418.8120 0.0750 -1.0000 -1.0000 0441677 1579241077.20 151.4832 59.9999 32.0000 1.9978 1.9997 418.4912 418.9911 0.0750 -1.0000 -1.0000 0441755 1579241077.30 151.4713 59.9999 32.0000 1.9968 1.9987 418.5817 419.0831 0.0752 -1.0000 -1.0000 0441817 1579241077.40 151.4713 59.9999 32.0000 1.9967 1.9987 418.6011 419.1017 0.0750 -1.0000 -1.0000 0441880 1579241077.50 151.4713 59.9999 32.0000 1.9973 1.9992 418.3359 418.8361 0.0751 -1.0000 -1.0000 0441958 1579241077.60 151.4713 59.9999 32.0000 1.9975 1.9995 418.4604 418.9612 0.0751 -1.0000 -1.0000 0442020 1579241077.70 151.4713 59.9999 32.0000 1.9970 1.9989 418.6131 419.1149 0.0752 -1.0000 -1.0000 0442083 1579241077.80 151.4482 59.9999 32.0000 1.9977 1.9997 418.4955 418.9959 0.0749 -1.0000 -1.0000 0442161 1579241077.90 151.4482 59.9999 32.0000 1.9979 1.9998 418.3791 418.8792 0.0750 -1.0000 -1.0000 0442223 1579241078.00 151.4482 59.9999 32.0000 1.9973 1.9992 418.4218 418.9230 0.0751 -1.0000 -1.0000 0442661 1579241078.10 151.4482 59.9999 32.0000 1.9970 1.9990 418.5645 419.0652 0.0750 -1.0000 -1.0000 0442739 1579241078.20 151.4482 59.9999 32.0000 1.9970 1.9990 418.5521 419.0519 0.0749 -1.0000 -1.0000 0442817 1579241078.30 151.4482 59.9999 32.0000 1.9985 2.0005 418.5805 419.0816 0.0751 -1.0000 -1.0000 0442880 1579241078.40 151.5138 59.9999 32.0000 1.9986 2.0006 418.3492 418.8496 0.0750 -1.0000 -1.0000 0442958 1579241078.50 151.5138 59.9999 32.0000 1.9978 1.9997 418.4690 418.9686 0.0749 -1.0000 -1.0000 0443020 1579241078.60 151.5138 59.9999 32.0000 1.9970 1.9990 418.5886 419.0891 0.0750 -1.0000 -1.0000 0443083 1579241078.70 151.5138 59.9999 32.0000 1.9963 1.9983 418.5245 419.0253 0.0751 -1.0000 -1.0000 0443146 1579241078.80 151.5138 59.9999 32.0000 1.9985 2.0005 418.3924 418.8932 0.0751 -1.0000 -1.0000 0443208 1579241078.90 151.5138 59.9999 32.0000 1.9972 1.9992 418.3780 418.8783 0.0750 -1.0000 -1.0000 0443286 1579241079.00 151.5138 59.9999 32.0000 1.9970 1.9990 418.4527 418.9536 0.0751 -1.0000 -1.0000 0443349 1579241079.10 151.5138 59.9999 32.0000 1.9964 1.9984 418.4670 418.9688 0.0753 -1.0000 -1.0000 0443411 1579241079.20 151.5138 59.9999 32.0000 1.9971 1.9990 418.3885 418.8885 0.0750 -1.0000 -1.0000 0443489 1579241079.30 151.5138 59.9999 32.0000 1.9982 2.0002 418.3534 418.8539 0.0750 -1.0000 -1.0000 0443552 1579241079.40 151.5138 59.9999 32.0000 1.9976 1.9995 418.3352 418.8350 0.0750 -1.0000 -1.0000 0443614 1579241079.50 151.3945 59.9999 32.0000 1.9968 1.9987 418.5061 419.0063 0.0750 -1.0000 -1.0000 0443692 1579241079.60 151.3945 59.9999 32.0000 1.9969 1.9989 418.4721 418.9731 0.0752 -1.0000 -1.0000 0443755 1579241079.70 151.3945 59.9999 32.0000 1.9968 1.9988 418.4482 418.9488 0.0750 -1.0000 -1.0000 0443817 1579241079.80 151.3945 59.9999 32.0000 1.9980 2.0000 418.4597 418.9592 0.0749 -1.0000 -1.0000 0443895 1579241079.90 151.3945 59.9999 32.0000 1.9970 1.9990 418.5646 419.0652 0.0750 -1.0000 -1.0000 0443958 1579241080.00 151.3945 59.9999 32.0000 1.9969 1.9989 418.5136 419.0148 0.0752 -1.0000 -1.0000 0444020 1579241080.10 151.3945 59.9999 32.0000 1.9975 1.9994 418.2977 418.7979 0.0751 -1.0000 -1.0000 0444098 1579241080.20 151.4992 60.0004 32.0000 1.9973 1.9993 418.3602 418.8610 0.0750 -1.0000 -1.0000 0444161 1579241080.30 151.5038 60.0005 32.0000 1.9965 1.9985 418.5236 419.0234 0.0749 -1.0000 -1.0000 0444223 1579241080.40 151.5038 60.0005 32.0000 1.9963 1.9982 418.5496 419.0506 0.0751 -1.0000 -1.0000 0444286 1579241080.50 151.5038 60.0005 32.0000 1.9965 1.9985 418.5055 419.0066 0.0751 -1.0000 -1.0000 0444349 1579241080.60 151.5038 60.0005 32.0000 1.9975 1.9995 418.3818 418.8821 0.0750 -1.0000 -1.0000 0444833 1579241080.70 151.5038 60.0005 32.0000 1.9967 1.9987 418.3231 418.8229 0.0750 -1.0000 -1.0000 0444895 1579241080.80 151.5271 60.0005 32.0000 1.9963 1.9983 418.4512 418.9516 0.0751 -1.0000 -1.0000 0444958 1579241080.90 151.5313 60.0005 32.0000 1.9965 1.9985 418.6500 419.1509 0.0750 -1.0000 -1.0000 0445036 1579241081.00 151.5313 60.0005 32.0000 1.9973 1.9993 418.4108 418.9111 0.0750 -1.0000 -1.0000 0445098 1579241081.10 151.5313 60.0005 32.0000 1.9983 2.0003 418.2983 418.7990 0.0751 -1.0000 -1.0000 0445333 1579241081.20 151.5313 60.0005 32.0000 1.9972 1.9991 418.3889 418.8893 0.0750 -1.0000 -1.0000 0445411 1579241081.30 151.5313 60.0005 32.0000 1.9972 1.9991 418.4629 418.9637 0.0750 -1.0000 -1.0000 0445473 1579241081.40 151.5313 60.0005 32.0000 1.9979 1.9998 418.3278 418.8280 0.0750 -1.0000 -1.0000 0445536 1579241081.50 151.5313 60.0005 32.0000 1.9983 2.0003 418.3181 418.8182 0.0750 -1.0000 -1.0000 0445614 1579241081.60 151.4316 60.0005 32.0000 1.9984 2.0004 418.4574 418.9582 0.0751 -1.0000 -1.0000 0445895 1579241081.70 151.4316 60.0005 32.0000 1.9971 1.9991 418.4994 419.0004 0.0750 -1.0000 -1.0000 0445958 1579241081.80 151.4316 60.0005 32.0000 1.9973 1.9993 418.5670 419.0677 0.0751 -1.0000 -1.0000 0446020 1579241081.90 151.5349 60.0005 32.0000 1.9977 1.9997 418.4036 418.9050 0.0751 -1.0000 -1.0000 0446083 1579241082.00 151.5349 60.0005 32.0000 1.9987 2.0007 418.3042 418.8046 0.0750 -1.0000 -1.0000 0446146 1579241082.10 151.5349 60.0005 32.0000 1.9982 2.0002 418.5121 419.0123 0.0750 -1.0000 -1.0000 0446849 1579241082.20 151.5349 60.0005 32.0000 1.9971 1.9991 418.5821 419.0822 0.0749 -1.0000 -1.0000 0446911 1579241082.30 151.5349 60.0005 32.0000 1.9973 1.9993 418.4516 418.9513 0.0750 -1.0000 -1.0000 0446973 1579241082.40 151.5349 60.0005 32.0000 1.9976 1.9995 418.2964 418.7966 0.0750 -1.0000 -1.0000 0447036 1579241082.50 151.5752 60.0005 32.0000 1.9965 1.9984 418.5163 419.0174 0.0751 -1.0000 -1.0000 0447098 1579241082.60 151.5752 60.0005 32.0000 1.9967 1.9987 418.5476 419.0484 0.0751 -1.0000 -1.0000 0447177 1579241082.70 151.5752 60.0005 32.0000 1.9970 1.9990 418.5450 419.0460 0.0750 -1.0000 -1.0000 0447239 1579241082.80 151.5752 60.0005 32.0000 1.9975 1.9995 418.4087 418.9082 0.0749 -1.0000 -1.0000 0447302 1579241082.90 151.5752 60.0005 32.0000 1.9973 1.9993 418.2438 418.7434 0.0750 -1.0000 -1.0000 0447380 1579241083.00 151.5473 60.0005 32.0000 1.9969 1.9989 418.4048 418.9056 0.0751 -1.0000 -1.0000 0447442 1579241083.10 151.4077 60.0005 32.0000 1.9963 1.9982 418.5444 419.0445 0.0750 -1.0000 -1.0000 0447567 1579241083.20 151.4077 60.0005 32.0000 1.9965 1.9985 418.4409 418.9411 0.0750 -1.0000 -1.0000 0447646 1579241083.30 151.4077 60.0005 32.0000 1.9972 1.9992 418.3467 418.8473 0.0751 -1.0000 -1.0000 0447708 1579241083.40 151.4077 60.0005 32.0000 1.9975 1.9995 418.1971 418.6979 0.0752 -1.0000 -1.0000 0447770 1579241083.50 151.4077 60.0005 32.0000 1.9973 1.9993 418.4670 418.9687 0.0752 -1.0000 -1.0000 0447849 1579241083.60 151.4199 60.0005 32.0000 1.9973 1.9993 418.6207 419.1217 0.0751 -1.0000 -1.0000 0447911 1579241083.70 151.5360 60.0005 32.0000 1.9980 2.0000 418.5574 419.0587 0.0751 -1.0000 -1.0000 0447973 1579241083.80 151.5360 60.0005 32.0000 1.9982 2.0002 418.2993 418.7997 0.0751 -1.0000 -1.0000 0448036 1579241083.90 151.5360 60.0005 32.0000 1.9979 1.9998 418.2435 418.7445 0.0751 -1.0000 -1.0000 0448098 1579241084.00 151.5360 60.0005 32.0000 1.9971 1.9990 418.5525 419.0531 0.0751 -1.0000 -1.0000 0448161 1579241084.10 151.5360 60.0005 32.0000 1.9974 1.9994 418.4617 418.9627 0.0751 -1.0000 -1.0000 0448239 1579241084.20 151.5360 60.0005 32.0000 1.9976 1.9995 418.3822 418.8825 0.0750 -1.0000 -1.0000 0448677 1579241084.30 151.5360 60.0005 32.0000 1.9975 1.9994 418.3685 418.8686 0.0750 -1.0000 -1.0000 0448739 1579241084.40 151.5360 60.0005 32.0000 1.9968 1.9987 418.5359 419.0374 0.0751 -1.0000 -1.0000 0448817 1579241084.50 151.5360 60.0005 32.0000 1.9963 1.9982 418.3648 418.8650 0.0750 -1.0000 -1.0000 0448880 1579241084.60 151.5360 60.0005 32.0000 1.9975 1.9995 418.3140 418.8152 0.0752 -1.0000 -1.0000 0448958 1579241084.70 151.5360 60.0005 32.0000 1.9976 1.9995 418.3356 418.8370 0.0751 -1.0000 -1.0000 0449020 1579241084.80 151.5312 60.0005 32.0000 1.9981 2.0000 418.5393 419.0401 0.0751 -1.0000 -1.0000 0449067 1579241084.90 151.4502 60.0012 32.0000 1.9973 1.9993 418.4679 418.9674 0.0749 -1.0000 -1.0000 0449146 1579241085.00 151.4502 60.0012 32.0000 1.9976 1.9995 418.4633 418.9644 0.0751 -1.0000 -1.0000 0449208 1579241085.10 151.4502 60.0012 32.0000 1.9976 1.9996 418.3496 418.8503 0.0751 -1.0000 -1.0000 0449270 1579241085.20 151.4502 60.0012 32.0000 1.9974 1.9993 418.3906 418.8914 0.0750 -1.0000 -1.0000 0449458 1579241085.30 151.4502 60.0012 32.0000 1.9970 1.9990 418.5840 419.0834 0.0749 -1.0000 -1.0000 0449520 1579241085.40 151.4502 60.0012 32.0000 1.9975 1.9995 418.5012 419.0014 0.0750 -1.0000 -1.0000 0449583 1579241085.50 151.5818 60.0012 32.0000 1.9980 2.0000 418.2838 418.7848 0.0752 -1.0000 -1.0000 0449661 1579241085.60 151.5818 60.0012 32.0000 1.9976 1.9995 418.4119 418.9129 0.0751 -1.0000 -1.0000 0449723 1579241085.70 151.5818 60.0012 32.0000 1.9977 1.9996 418.6129 419.1134 0.0750 -1.0000 -1.0000 0450349 1579241085.80 151.5818 60.0012 32.0000 1.9983 2.0003 418.5617 419.0624 0.0751 -1.0000 -1.0000 0450427 1579241085.90 151.5818 60.0012 32.0000 1.9980 2.0000 418.3479 418.8486 0.0750 -1.0000 -1.0000 0450505 1579241086.00 151.5818 60.0012 32.0000 1.9986 2.0005 418.2594 418.7593 0.0750 -1.0000 -1.0000 0450552 1579241086.10 151.5818 60.0012 32.0000 1.9980 2.0000 418.2861 418.7866 0.0751 -1.0000 -1.0000 0450630 1579241086.20 151.5818 60.0012 32.0000 1.9974 1.9993 418.5347 419.0353 0.0750 -1.0000 -1.0000 0450692 1579241086.30 151.5818 60.0012 32.0000 1.9974 1.9994 418.4783 418.9787 0.0750 -1.0000 -1.0000 0450755 1579241086.40 151.5818 60.0012 32.0000 1.9981 2.0001 418.3386 418.8404 0.0753 -1.0000 -1.0000 0450833 1579241086.50 151.5728 60.0012 32.0000 1.9979 1.9998 418.3033 418.8051 0.0752 -1.0000 -1.0000 0450895 1579241086.60 151.4732 60.0012 32.0000 1.9973 1.9992 418.4465 418.9477 0.0751 -1.0000 -1.0000 0450958 1579241086.70 151.4732 60.0012 32.0000 1.9969 1.9988 418.5224 419.0233 0.0751 -1.0000 -1.0000 0451020 1579241086.80 151.4732 60.0012 32.0000 1.9978 1.9998 418.4198 418.9211 0.0751 -1.0000 -1.0000 0451083 1579241086.90 151.4732 60.0012 32.0000 1.9978 1.9998 418.4107 418.9113 0.0751 -1.0000 -1.0000 0451161 1579241087.00 151.4732 60.0012 32.0000 1.9972 1.9991 418.4740 418.9747 0.0751 -1.0000 -1.0000 0451223 1579241087.10 151.4732 60.0012 32.0000 1.9972 1.9991 418.5298 419.0312 0.0751 -1.0000 -1.0000 0451286 1579241087.20 151.6056 60.0012 32.0000 1.9971 1.9990 418.5940 419.0946 0.0750 -1.0000 -1.0000 0451364 1579241087.30 151.6056 60.0012 32.0000 1.9978 1.9997 418.5207 419.0219 0.0751 -1.0000 -1.0000 0451802 1579241087.40 151.6056 60.0012 32.0000 1.9991 2.0011 418.3674 418.8678 0.0751 -1.0000 -1.0000 0451848 1579241087.50 151.6056 60.0012 32.0000 1.9979 1.9998 418.3836 418.8846 0.0751 -1.0000 -1.0000 0451927 1579241087.60 151.6056 60.0012 32.0000 1.9967 1.9986 418.5362 419.0372 0.0751 -1.0000 -1.0000 0451989 1579241087.70 151.6056 60.0012 32.0000 1.9971 1.9991 418.4593 418.9610 0.0752 -1.0000 -1.0000 0452052 1579241087.80 151.6056 60.0012 32.0000 1.9981 2.0001 418.3197 418.8203 0.0750 -1.0000 -1.0000 0452130 1579241087.90 151.6056 60.0012 32.0000 1.9983 2.0002 418.4773 418.9779 0.0750 -1.0000 -1.0000 0452192 1579241088.00 151.6056 60.0012 32.0000 1.9969 1.9988 418.5287 419.0290 0.0749 -1.0000 -1.0000 0452270 1579241088.10 151.6056 60.0012 32.0000 1.9980 1.9999 418.5210 419.0215 0.0751 -1.0000 -1.0000 0452333 1579241088.20 151.6056 60.0012 32.0000 1.9983 2.0002 418.4414 418.9419 0.0751 -1.0000 -1.0000 0452395 1579241088.30 151.6056 60.0012 32.0000 1.9973 1.9993 418.3046 418.8058 0.0752 -1.0000 -1.0000 0452458 1579241088.40 151.5410 60.0012 32.0000 1.9979 1.9999 418.4028 418.9037 0.0751 -1.0000 -1.0000 0452536 1579241088.50 151.5410 60.0012 32.0000 1.9978 1.9998 418.6216 419.1223 0.0750 -1.0000 -1.0000 0452598 1579241088.60 151.5410 60.0012 32.0000 1.9974 1.9993 418.5303 419.0310 0.0750 -1.0000 -1.0000 0452677 1579241088.70 151.5410 60.0012 32.0000 1.9980 2.0000 418.3409 418.8413 0.0750 -1.0000 -1.0000 0452739 1579241088.80 151.5410 60.0012 32.0000 1.9980 2.0000 418.2925 418.7922 0.0750 -1.0000 -1.0000 0453052 1579241088.90 151.5410 60.0012 32.0000 1.9972 1.9992 418.5006 419.0014 0.0750 -1.0000 -1.0000 0453130 1579241089.00 151.5386 60.0012 32.0000 1.9975 1.9994 418.5378 419.0392 0.0753 -1.0000 -1.0000 0453192 1579241089.10 151.5381 60.0012 32.0000 1.9983 2.0003 418.3852 418.8873 0.0753 -1.0000 -1.0000 0453255 1579241089.20 151.5381 60.0012 32.0000 1.9980 2.0000 418.3326 418.8339 0.0751 -1.0000 -1.0000 0453333 1579241089.30 151.5381 60.0012 32.0000 1.9977 1.9996 418.5453 419.0462 0.0751 -1.0000 -1.0000 0453614 1579241089.40 151.5381 60.0012 32.0000 1.9970 1.9990 418.5934 419.0947 0.0751 -1.0000 -1.0000 0453677 1579241089.50 151.5403 60.0012 32.0000 1.9973 1.9993 418.6005 419.1020 0.0751 -1.0000 -1.0000 0453755 1579241089.60 151.6057 60.0012 32.0000 1.9983 2.0003 418.3489 418.8502 0.0752 -1.0000 -1.0000 0453817 1579241089.70 151.6057 60.0012 32.0000 1.9980 1.9999 418.2831 418.7835 0.0751 -1.0000 -1.0000 0453880 1579241089.80 151.6057 60.0012 32.0000 1.9974 1.9994 418.4311 418.9322 0.0750 -1.0000 -1.0000 0454130 1579241089.90 151.6057 60.0012 32.0000 1.9976 1.9996 418.5636 419.0656 0.0753 -1.0000 -1.0000 0454192 1579241090.00 151.6057 60.0012 32.0000 1.9975 1.9995 418.3324 418.8335 0.0751 -1.0000 -1.0000 0454255 1579241090.10 151.5629 60.0009 32.0000 1.9979 1.9999 418.2738 418.7740 0.0750 -1.0000 -1.0000 0454317 1579241090.20 151.5629 60.0009 32.0000 1.9974 1.9993 418.3896 418.8906 0.0752 -1.0000 -1.0000 0454380 1579241090.30 151.5629 60.0009 32.0000 1.9972 1.9992 418.5450 419.0464 0.0752 -1.0000 -1.0000 0454598 1579241090.40 151.5629 60.0009 32.0000 1.9980 1.9999 418.4956 418.9970 0.0751 -1.0000 -1.0000 0454677 1579241090.50 151.5629 60.0009 32.0000 1.9983 2.0003 418.3420 418.8420 0.0749 -1.0000 -1.0000 0454739 1579241090.60 151.5629 60.0009 32.0000 1.9980 1.9999 418.3538 418.8545 0.0751 -1.0000 -1.0000 0454802 1579241090.70 151.5629 60.0009 32.0000 1.9973 1.9992 418.4670 418.9684 0.0752 -1.0000 -1.0000 0454864 1579241090.80 151.5232 60.0009 32.0000 1.9982 2.0001 418.4963 418.9984 0.0752 -1.0000 -1.0000 0455114 1579241090.90 151.5232 60.0009 32.0000 1.9985 2.0005 418.3392 418.8397 0.0750 -1.0000 -1.0000 0455177 1579241091.00 151.5232 60.0009 32.0000 1.9979 1.9999 418.3413 418.8426 0.0751 -1.0000 -1.0000 0455239 1579241091.10 151.5232 60.0009 32.0000 1.9977 1.9996 418.4832 418.9840 0.0750 -1.0000 -1.0000 0455302 1579241091.20 151.5232 60.0009 32.0000 1.9978 1.9997 418.4873 418.9877 0.0750 -1.0000 -1.0000 0455380 1579241091.30 151.5492 60.0009 32.0000 1.9989 2.0009 418.3858 418.8868 0.0751 -1.0000 -1.0000 0455442 1579241091.40 151.5868 60.0009 32.0000 1.9982 2.0002 418.4051 418.9062 0.0751 -1.0000 -1.0000 0455817 1579241091.50 151.5868 60.0009 32.0000 1.9971 1.9991 418.5737 419.0747 0.0751 -1.0000 -1.0000 0455895 1579241091.60 151.5868 60.0009 32.0000 1.9968 1.9987 418.5917 419.0924 0.0751 -1.0000 -1.0000 0455958 1579241091.70 151.5868 60.0009 32.0000 1.9974 1.9994 418.5378 419.0390 0.0751 -1.0000 -1.0000 0456020 1579241091.80 151.5868 60.0009 32.0000 1.9985 2.0005 418.4817 418.9830 0.0752 -1.0000 -1.0000 0456083 1579241091.90 151.5105 60.0009 32.0000 1.9986 2.0006 418.3183 418.8192 0.0751 -1.0000 -1.0000 0456427 1579241092.00 151.5105 60.0009 32.0000 1.9982 2.0002 418.5652 419.0652 0.0749 -1.0000 -1.0000 0456489 1579241092.10 151.5105 60.0009 32.0000 1.9971 1.9990 418.5092 419.0108 0.0752 -1.0000 -1.0000 0456567 1579241092.20 151.5105 60.0009 32.0000 1.9967 1.9986 418.5279 419.0291 0.0751 -1.0000 -1.0000 0456630 1579241092.30 151.5105 60.0009 32.0000 1.9985 2.0004 418.3574 418.8580 0.0751 -1.0000 -1.0000 0456692 1579241092.40 151.4354 60.0009 32.0000 1.9975 1.9995 418.3039 418.8043 0.0751 -1.0000 -1.0000 0456786 1579241092.50 151.4354 60.0009 32.0000 1.9981 2.0000 418.5176 419.0195 0.0752 -1.0000 -1.0000 0456849 1579241092.60 151.4354 60.0009 32.0000 1.9973 1.9992 418.5543 419.0555 0.0751 -1.0000 -1.0000 0456927 1579241092.70 151.4354 60.0009 32.0000 1.9982 2.0002 418.3877 418.8887 0.0751 -1.0000 -1.0000 0456989 1579241092.80 151.4354 60.0009 32.0000 1.9981 2.0001 418.3159 418.8170 0.0752 -1.0000 -1.0000 0457052 1579241092.90 151.4419 60.0009 32.0000 1.9975 1.9995 418.4421 418.9429 0.0751 -1.0000 -1.0000 0457130 1579241093.00 151.5720 60.0009 32.0000 1.9980 2.0000 418.5366 419.0375 0.0751 -1.0000 -1.0000 0457192 1579241093.10 151.5720 60.0009 32.0000 1.9985 2.0005 418.4789 418.9801 0.0751 -1.0000 -1.0000 0457255 1579241093.20 151.5720 60.0009 32.0000 1.9982 2.0002 418.3240 418.8243 0.0751 -1.0000 -1.0000 0457333 1579241093.30 151.5720 60.0009 32.0000 1.9980 2.0000 418.3483 418.8489 0.0751 -1.0000 -1.0000 0457395 1579241093.40 151.5720 60.0009 32.0000 1.9963 1.9983 418.5148 419.0154 0.0751 -1.0000 -1.0000 0457458 1579241093.50 151.5720 60.0009 32.0000 1.9971 1.9991 418.3916 418.8926 0.0751 -1.0000 -1.0000 0457520 1579241093.60 151.4583 60.0009 32.0000 1.9975 1.9995 418.2357 418.7364 0.0751 -1.0000 -1.0000 0457583 1579241093.70 151.4583 60.0009 32.0000 1.9977 1.9997 418.3517 418.8524 0.0751 -1.0000 -1.0000 0457646 1579241093.80 151.4583 60.0009 32.0000 1.9966 1.9986 418.4502 418.9513 0.0751 -1.0000 -1.0000 0457723 1579241093.90 151.4583 60.0009 32.0000 1.9969 1.9988 418.5198 419.0200 0.0750 -1.0000 -1.0000 0458302 1579241094.00 151.4583 60.0009 32.0000 1.9983 2.0003 418.4721 418.9730 0.0751 -1.0000 -1.0000 0458380 1579241094.10 151.4284 60.0009 32.0000 1.9979 1.9999 418.3109 418.8120 0.0752 -1.0000 -1.0000 0458442 1579241094.20 151.4273 60.0009 32.0000 1.9974 1.9994 418.4086 418.9098 0.0752 -1.0000 -1.0000 0458520 1579241094.30 151.4273 60.0009 32.0000 1.9983 2.0003 418.5563 419.0587 0.0753 -1.0000 -1.0000 0458583 1579241094.40 151.4273 60.0009 32.0000 1.9970 1.9989 418.5213 419.0223 0.0750 -1.0000 -1.0000 0458661 1579241094.50 151.4273 60.0009 32.0000 1.9975 1.9994 418.2614 418.7619 0.0751 -1.0000 -1.0000 0458723 1579241094.60 151.4273 60.0009 32.0000 1.9972 1.9991 418.3073 418.8077 0.0750 -1.0000 -1.0000 0458802 1579241094.70 151.5419 60.0008 32.0000 1.9967 1.9987 418.3684 418.8686 0.0751 -1.0000 -1.0000 0458864 1579241094.80 151.5419 60.0008 32.0000 1.9974 1.9994 418.4308 418.9323 0.0751 -1.0000 -1.0000 0458927 1579241094.90 151.5419 60.0008 32.0000 1.9984 2.0004 418.3184 418.8187 0.0751 -1.0000 -1.0000 0458989 1579241095.00 151.5419 60.0008 32.0000 1.9975 1.9995 418.3257 418.8259 0.0750 -1.0000 -1.0000 0459052 1579241095.10 151.5419 60.0008 32.0000 1.9976 1.9995 418.3447 418.8456 0.0751 -1.0000 -1.0000 0459114 1579241095.20 151.4540 60.0008 32.0000 1.9971 1.9990 418.4595 418.9607 0.0751 -1.0000 -1.0000 0459192 1579241095.30 151.4540 60.0008 32.0000 1.9972 1.9991 418.5165 419.0173 0.0750 -1.0000 -1.0000 0459255 1579241095.40 151.4540 60.0008 32.0000 1.9978 1.9998 418.3810 418.8828 0.0752 -1.0000 -1.0000 0459317 1579241095.50 151.4540 60.0008 32.0000 1.9979 1.9999 418.2680 418.7679 0.0749 -1.0000 -1.0000 0459614 1579241095.60 151.4540 60.0008 32.0000 1.9969 1.9989 418.4451 418.9451 0.0750 -1.0000 -1.0000 0459677 1579241095.70 151.4540 60.0008 32.0000 1.9971 1.9991 418.6190 419.1195 0.0751 -1.0000 -1.0000 0459739 1579241095.80 151.4540 60.0008 32.0000 1.9975 1.9995 418.4013 418.9037 0.0753 -1.0000 -1.0000 0459817 1579241095.90 151.4540 60.0008 32.0000 1.9977 1.9996 418.3709 418.8718 0.0751 -1.0000 -1.0000 0459895 1579241096.00 151.4540 60.0008 32.0000 1.9974 1.9994 418.4035 418.9047 0.0751 -1.0000 -1.0000 0500114 1579241096.10 151.4540 60.0008 32.0000 1.9969 1.9989 418.5562 419.0570 0.0751 -1.0000 -1.0000 0500192 1579241096.20 151.4540 60.0008 32.0000 1.9970 1.9989 418.5494 419.0512 0.0752 -1.0000 -1.0000 0500255 1579241096.30 151.4571 60.0008 32.0000 1.9983 2.0003 418.4704 418.9714 0.0751 -1.0000 -1.0000 0500317 1579241096.40 151.4571 60.0008 32.0000 1.9975 1.9995 418.3257 418.8269 0.0752 -1.0000 -1.0000 0500395 1579241096.50 151.4571 60.0008 32.0000 1.9979 1.9998 418.2045 418.7047 0.0750 -1.0000 -1.0000 0500567 1579241096.60 151.4571 60.0008 32.0000 1.9971 1.9990 418.5954 419.0959 0.0750 -1.0000 -1.0000 0500630 1579241096.70 151.4571 60.0008 32.0000 1.9971 1.9991 418.3092 418.8093 0.0750 -1.0000 -1.0000 0500692 1579241096.80 151.5001 60.0008 32.0000 1.9980 2.0000 418.2897 418.7906 0.0752 -1.0000 -1.0000 0500755 1579241096.90 151.5041 60.0008 32.0000 1.9976 1.9995 418.3343 418.8353 0.0751 -1.0000 -1.0000 0500833 1579241097.00 151.5046 60.0008 32.0000 1.9970 1.9989 418.4592 418.9605 0.0752 -1.0000 -1.0000 0500895 1579241097.10 151.5046 60.0008 32.0000 1.9969 1.9989 418.4794 418.9794 0.0749 -1.0000 -1.0000 0500958 1579241097.20 151.5046 60.0008 32.0000 1.9975 1.9995 418.3743 418.8748 0.0751 -1.0000 -1.0000 0501036 1579241097.30 151.5046 60.0008 32.0000 1.9978 1.9997 418.2448 418.7466 0.0753 -1.0000 -1.0000 0501098 1579241097.40 151.4462 60.0008 32.0000 1.9982 2.0001 418.4733 418.9755 0.0752 -1.0000 -1.0000 0501161 1579241097.50 151.4462 60.0008 32.0000 1.9974 1.9994 418.5442 419.0443 0.0750 -1.0000 -1.0000 0501239 1579241097.60 151.4462 60.0008 32.0000 1.9966 1.9986 418.5478 419.0494 0.0752 -1.0000 -1.0000 0501567 1579241097.70 151.4462 60.0008 32.0000 1.9980 2.0000 418.3289 418.8295 0.0751 -1.0000 -1.0000 0501630 1579241097.80 151.4462 60.0008 32.0000 1.9982 2.0002 418.4432 418.9448 0.0752 -1.0000 -1.0000 0501708 1579241097.90 151.5374 60.0008 32.0000 1.9973 1.9993 418.5646 419.0660 0.0751 -1.0000 -1.0000 0501770 1579241098.00 151.5374 60.0008 32.0000 1.9978 1.9998 418.5187 419.0197 0.0751 -1.0000 -1.0000 0501833 1579241098.10 151.5374 60.0008 32.0000 1.9987 2.0007 418.2945 418.7963 0.0753 -1.0000 -1.0000 0502364 1579241098.20 151.5374 60.0008 32.0000 1.9980 2.0000 418.3351 418.8370 0.0753 -1.0000 -1.0000 0502427 1579241098.30 151.5374 60.0008 32.0000 1.9969 1.9988 418.5085 419.0100 0.0751 -1.0000 -1.0000 0502505 1579241098.40 151.5374 60.0008 32.0000 1.9970 1.9990 418.5994 419.1007 0.0751 -1.0000 -1.0000 0502583 1579241098.50 151.5720 60.0008 32.0000 1.9982 2.0002 418.5677 419.0691 0.0752 -1.0000 -1.0000 0502646 1579241098.60 151.5720 60.0008 32.0000 1.9985 2.0005 418.4160 418.9173 0.0752 -1.0000 -1.0000 0502708 1579241098.70 151.5720 60.0008 32.0000 1.9977 1.9996 418.3639 418.8659 0.0753 -1.0000 -1.0000 0502770 1579241098.80 151.5720 60.0008 32.0000 1.9976 1.9995 418.4686 418.9707 0.0753 -1.0000 -1.0000 0502833 1579241098.90 151.5720 60.0008 32.0000 1.9979 1.9999 418.6002 419.1012 0.0750 -1.0000 -1.0000 0502911 1579241099.00 151.5720 60.0008 32.0000 1.9987 2.0006 418.3517 418.8522 0.0750 -1.0000 -1.0000 0502973 1579241099.10 151.5720 60.0008 32.0000 1.9988 2.0007 418.4269 418.9272 0.0751 -1.0000 -1.0000 0503302 1579241099.20 151.5720 60.0008 32.0000 1.9981 2.0001 418.5363 419.0377 0.0752 -1.0000 -1.0000 0503380 1579241099.30 151.5720 60.0008 32.0000 1.9978 1.9998 418.6330 419.1347 0.0752 -1.0000 -1.0000 0503427 1579241099.40 151.5720 60.0008 32.0000 1.9972 1.9992 418.4854 418.9864 0.0751 -1.0000 -1.0000 0503489 1579241099.50 151.5720 60.0008 32.0000 1.9981 2.0001 418.4034 418.9044 0.0751 -1.0000 -1.0000 0503567 1579241099.60 151.4940 60.0015 32.0000 1.9982 2.0002 418.4516 418.9519 0.0750 -1.0000 -1.0000 0503630 1579241099.70 151.4940 60.0015 32.0000 1.9969 1.9989 418.5161 419.0171 0.0751 -1.0000 -1.0000 0503692 1579241099.80 151.4940 60.0015 32.0000 1.9973 1.9993 418.5574 419.0591 0.0752 -1.0000 -1.0000 0503770 1579241099.90 151.4940 60.0015 32.0000 1.9984 2.0003 418.5063 419.0063 0.0749 -1.0000 -1.0000 0503833 1579241100.00 151.4940 60.0015 32.0000 1.9982 2.0002 418.3863 418.8871 0.0752 -1.0000 -1.0000 0503895 1579241100.10 151.4940 60.0015 32.0000 1.9982 2.0002 418.5379 419.0388 0.0751 -1.0000 -1.0000 0504083 1579241100.20 151.5084 60.0015 32.0000 1.9975 1.9995 418.6823 419.1843 0.0752 -1.0000 -1.0000 0504146 1579241100.30 151.5140 60.0015 32.0000 1.9972 1.9992 418.5175 419.0184 0.0751 -1.0000 -1.0000 0504208 1579241100.40 151.5140 60.0015 32.0000 1.9980 1.9999 418.3253 418.8273 0.0754 -1.0000 -1.0000 0504270 1579241100.50 151.5140 60.0015 32.0000 1.9972 1.9992 418.4559 418.9578 0.0752 -1.0000 -1.0000 0504333 1579241100.60 151.5140 60.0015 32.0000 1.9971 1.9991 418.4873 418.9882 0.0751 -1.0000 -1.0000 0504630 1579241100.70 151.5140 60.0015 32.0000 1.9966 1.9986 418.5653 419.0669 0.0752 -1.0000 -1.0000 0504692 1579241100.80 151.5140 60.0015 32.0000 1.9974 1.9994 418.3079 418.8096 0.0752 -1.0000 -1.0000 0504755 1579241100.90 151.5140 60.0015 32.0000 1.9978 1.9998 418.2728 418.7737 0.0751 -1.0000 -1.0000 0504817 1579241101.00 151.5140 60.0015 32.0000 1.9969 1.9989 418.3909 418.8917 0.0751 -1.0000 -1.0000 0504880 1579241101.10 151.5140 60.0015 32.0000 1.9973 1.9993 418.5252 419.0264 0.0751 -1.0000 -1.0000 0505161 1579241101.20 151.5140 60.0015 32.0000 1.9969 1.9988 418.4996 419.0010 0.0752 -1.0000 -1.0000 0505239 1579241101.30 151.5140 60.0015 32.0000 1.9978 1.9998 418.3475 418.8479 0.0750 -1.0000 -1.0000 0505302 1579241101.40 151.4487 60.0015 32.0000 1.9971 1.9991 418.4075 418.9098 0.0752 -1.0000 -1.0000 0505364 1579241101.50 151.4487 60.0015 32.0000 1.9955 1.9975 418.4841 418.9850 0.0751 -1.0000 -1.0000 0505442 1579241101.60 151.4487 60.0015 32.0000 1.9971 1.9990 418.5516 419.0530 0.0752 -1.0000 -1.0000 0505614 1579241101.70 151.4006 60.0015 32.0000 1.9978 1.9998 418.4990 419.0004 0.0752 -1.0000 -1.0000 0505677 1579241101.80 151.3034 60.0015 32.0000 1.9994 2.0014 418.3474 418.8485 0.0751 -1.0000 -1.0000 0505755 1579241101.90 151.5268 60.0015 32.0000 1.9982 2.0001 418.3710 418.8725 0.0752 -1.0000 -1.0000 0505817 1579241102.00 151.5268 60.0015 32.0000 1.9968 1.9988 418.5294 419.0306 0.0752 -1.0000 -1.0000 0505880 1579241102.10 151.5268 60.0015 32.0000 1.9972 1.9992 418.5518 419.0534 0.0751 -1.0000 -1.0000 0505942 1579241102.20 151.5268 60.0015 32.0000 1.9978 1.9998 418.3929 418.8933 0.0751 -1.0000 -1.0000 0506130 1579241102.30 151.5268 60.0015 32.0000 1.9978 1.9998 418.4944 418.9957 0.0751 -1.0000 -1.0000 0506192 1579241102.40 151.4792 60.0015 32.0000 1.9978 1.9998 418.6057 419.1070 0.0752 -1.0000 -1.0000 0506270 1579241102.50 151.4531 60.0015 32.0000 1.9970 1.9989 418.5237 419.0261 0.0753 -1.0000 -1.0000 0506333 1579241102.60 151.4531 60.0015 32.0000 1.9970 1.9990 418.4282 418.9303 0.0753 -1.0000 -1.0000 0506411 1579241102.70 151.4531 60.0015 32.0000 1.9983 2.0003 418.3628 418.8646 0.0752 -1.0000 -1.0000 0506630 1579241102.80 151.4531 60.0015 32.0000 1.9973 1.9993 418.5291 419.0315 0.0753 -1.0000 -1.0000 0506692 1579241102.90 151.4531 60.0015 32.0000 1.9968 1.9987 418.5648 419.0666 0.0752 -1.0000 -1.0000 0506770 1579241103.00 151.4071 60.0015 32.0000 1.9971 1.9991 418.6104 419.1128 0.0753 -1.0000 -1.0000 0506833 1579241103.10 151.4071 60.0015 32.0000 1.9966 1.9986 418.4346 418.9362 0.0751 -1.0000 -1.0000 0506895 1579241103.20 151.4071 60.0015 32.0000 1.9980 2.0000 418.3679 418.8688 0.0752 -1.0000 -1.0000 0507130 1579241103.30 151.4071 60.0015 32.0000 1.9980 1.9999 418.3918 418.8934 0.0752 -1.0000 -1.0000 0507192 1579241103.40 151.4071 60.0015 32.0000 1.9980 2.0000 418.4294 418.9305 0.0751 -1.0000 -1.0000 0507255 1579241103.50 151.5840 60.0015 32.0000 1.9982 2.0001 418.5002 419.0016 0.0751 -1.0000 -1.0000 0507317 1579241103.60 151.5840 60.0015 32.0000 1.9986 2.0006 418.3982 418.8996 0.0752 -1.0000 -1.0000 0507395 1579241103.70 151.5840 60.0015 32.0000 1.9983 2.0003 418.4687 418.9706 0.0752 -1.0000 -1.0000 0507567 1579241103.80 151.5840 60.0015 32.0000 1.9976 1.9996 418.6792 419.1802 0.0752 -1.0000 -1.0000 0507630 1579241103.90 151.5840 60.0015 32.0000 1.9981 2.0001 418.5638 419.0654 0.0751 -1.0000 -1.0000 0507692 1579241104.00 151.5658 60.0015 32.0000 1.9980 1.9999 418.3143 418.8151 0.0751 -1.0000 -1.0000 0507755 1579241104.10 151.5260 60.0015 32.0000 1.9978 1.9998 418.2663 418.7667 0.0751 -1.0000 -1.0000 0507833 1579241104.20 151.5260 60.0015 32.0000 1.9966 1.9986 418.4549 418.9563 0.0752 -1.0000 -1.0000 0508817 1579241104.30 151.5260 60.0015 32.0000 1.9971 1.9991 418.5723 419.0732 0.0751 -1.0000 -1.0000 0508880 1579241104.40 151.5260 60.0015 32.0000 1.9969 1.9989 418.5402 419.0420 0.0751 -1.0000 -1.0000 0508958 1579241104.50 151.5260 60.0015 32.0000 1.9974 1.9994 418.3918 418.8926 0.0751 -1.0000 -1.0000 0509020 1579241104.60 151.5306 60.0015 32.0000 1.9973 1.9993 418.5750 419.0769 0.0752 -1.0000 -1.0000 0509098 1579241104.70 151.5306 60.0015 32.0000 1.9970 1.9990 418.5862 419.0876 0.0752 -1.0000 -1.0000 0509161 1579241104.80 151.5306 60.0015 32.0000 1.9970 1.9989 418.4766 418.9788 0.0753 -1.0000 -1.0000 0509223 1579241104.90 151.5306 60.0015 32.0000 1.9981 2.0000 418.4121 418.9126 0.0750 -1.0000 -1.0000 0509302 1579241105.00 151.5306 60.0015 32.0000 1.9983 2.0003 418.3227 418.8241 0.0752 -1.0000 -1.0000 0509364 1579241105.10 151.4338 60.0008 32.0000 1.9969 1.9988 418.5323 419.0338 0.0752 -1.0000 -1.0000 0509427 1579241105.20 151.4151 60.0006 32.0000 1.9974 1.9994 418.5726 419.0733 0.0751 -1.0000 -1.0000 0509552 1579241105.30 151.4151 60.0006 32.0000 1.9982 2.0001 418.5201 419.0218 0.0752 -1.0000 -1.0000 0509614 1579241105.40 151.4151 60.0006 32.0000 1.9982 2.0001 418.3422 418.8439 0.0752 -1.0000 -1.0000 0509677 1579241105.50 151.4151 60.0006 32.0000 1.9981 2.0001 418.2491 418.7501 0.0752 -1.0000 -1.0000 0509755 1579241105.60 151.4151 60.0006 32.0000 1.9977 1.9996 418.3921 418.8929 0.0750 -1.0000 -1.0000 0509817 1579241105.70 151.5058 60.0006 32.0000 1.9976 1.9996 418.4064 418.9070 0.0751 -1.0000 -1.0000 0509880 1579241105.80 151.5058 60.0006 32.0000 1.9974 1.9994 418.3451 418.8464 0.0752 -1.0000 -1.0000 0510067 1579241105.90 151.5058 60.0006 32.0000 1.9969 1.9989 418.3742 418.8755 0.0751 -1.0000 -1.0000 0510130 1579241106.00 151.5058 60.0006 32.0000 1.9971 1.9990 418.4665 418.9670 0.0750 -1.0000 -1.0000 0510192 1579241106.10 151.5058 60.0006 32.0000 1.9963 1.9983 418.5536 419.0560 0.0753 -1.0000 -1.0000 0510255 1579241106.20 151.4085 60.0006 32.0000 1.9970 1.9989 418.4985 419.0001 0.0751 -1.0000 -1.0000 0510317 1579241106.30 151.4085 60.0006 32.0000 1.9973 1.9992 418.4378 418.9383 0.0750 -1.0000 -1.0000 0510395 1579241106.40 151.4085 60.0006 32.0000 1.9977 1.9996 418.2275 418.7295 0.0752 -1.0000 -1.0000 0510458 1579241106.50 151.4085 60.0006 32.0000 1.9969 1.9989 418.3727 418.8733 0.0751 -1.0000 -1.0000 0510520 1579241106.60 151.4085 60.0006 32.0000 1.9975 1.9995 418.5492 419.0509 0.0752 -1.0000 -1.0000 0510598 1579241106.70 151.4170 60.0006 32.0000 1.9973 1.9992 418.6069 419.1087 0.0752 -1.0000 -1.0000 0510661 1579241106.80 151.4237 60.0006 32.0000 1.9970 1.9989 418.3460 418.8476 0.0752 -1.0000 -1.0000 0510927 1579241106.90 151.4237 60.0006 32.0000 1.9977 1.9997 418.3030 418.8046 0.0752 -1.0000 -1.0000 0511005 1579241107.00 151.4237 60.0006 32.0000 1.9973 1.9993 418.3969 418.8976 0.0751 -1.0000 -1.0000 0511067 1579241107.10 151.4237 60.0006 32.0000 1.9973 1.9993 418.5602 419.0622 0.0753 -1.0000 -1.0000 0511130 1579241107.20 151.4237 60.0006 32.0000 1.9974 1.9994 418.4065 418.9080 0.0752 -1.0000 -1.0000 0511208 1579241107.30 151.5067 60.0006 32.0000 1.9977 1.9996 418.2829 418.7838 0.0752 -1.0000 -1.0000 0511349 1579241107.40 151.5067 60.0006 32.0000 1.9979 1.9999 418.3397 418.8409 0.0751 -1.0000 -1.0000 0511411 1579241107.50 151.5067 60.0006 32.0000 1.9966 1.9986 418.4064 418.9080 0.0752 -1.0000 -1.0000 0511473 1579241107.60 151.5067 60.0006 32.0000 1.9970 1.9990 418.5823 419.0837 0.0751 -1.0000 -1.0000 0511536 1579241107.70 151.5067 60.0006 32.0000 1.9985 2.0005 418.3866 418.8884 0.0753 -1.0000 -1.0000 0511598 1579241107.80 151.5067 60.0006 32.0000 1.9981 2.0001 418.2576 418.7601 0.0754 -1.0000 -1.0000 0511911 1579241107.90 151.5067 60.0006 32.0000 1.9976 1.9996 418.3929 418.8954 0.0753 -1.0000 -1.0000 0511973 1579241108.00 151.4463 60.0006 32.0000 1.9970 1.9990 418.5557 419.0573 0.0752 -1.0000 -1.0000 0512036 1579241108.10 151.4461 60.0006 32.0000 1.9971 1.9991 418.5446 419.0458 0.0751 -1.0000 -1.0000 0512114 1579241108.20 151.4461 60.0006 32.0000 1.9975 1.9995 418.3046 418.8061 0.0751 -1.0000 -1.0000 0512177 1579241108.30 151.4461 60.0006 32.0000 1.9977 1.9997 418.4296 418.9308 0.0752 -1.0000 -1.0000 0512395 1579241108.40 151.4461 60.0006 32.0000 1.9968 1.9988 418.5677 419.0691 0.0751 -1.0000 -1.0000 0512473 1579241108.50 151.4339 60.0006 32.0000 1.9966 1.9985 418.5730 419.0744 0.0751 -1.0000 -1.0000 0512536 1579241108.60 151.4083 60.0006 32.0000 1.9968 1.9988 418.4625 418.9640 0.0753 -1.0000 -1.0000 0512614 1579241108.70 151.4083 60.0006 32.0000 1.9979 1.9999 418.3165 418.8179 0.0752 -1.0000 -1.0000 0512677 1579241108.80 151.4083 60.0006 32.0000 1.9983 2.0003 418.2916 418.7930 0.0753 -1.0000 -1.0000 0512958 1579241108.90 151.4083 60.0006 32.0000 1.9972 1.9992 418.3589 418.8613 0.0753 -1.0000 -1.0000 0513020 1579241109.00 151.4083 60.0006 32.0000 1.9973 1.9993 418.4975 418.9985 0.0751 -1.0000 -1.0000 0513083 1579241109.10 151.4083 60.0006 32.0000 1.9976 1.9996 418.3201 418.8216 0.0752 -1.0000 -1.0000 0513145 1579241109.20 151.4083 60.0006 32.0000 1.9976 1.9996 418.2988 418.7995 0.0751 -1.0000 -1.0000 0513223 1579241109.30 151.4083 60.0006 32.0000 1.9976 1.9996 418.4070 418.9084 0.0752 -1.0000 -1.0000 0513395 1579241109.40 151.5381 60.0006 32.0000 1.9969 1.9989 418.5058 419.0080 0.0752 -1.0000 -1.0000 0513458 1579241109.50 151.5381 60.0006 32.0000 1.9970 1.9990 418.5516 419.0527 0.0751 -1.0000 -1.0000 0513536 1579241109.60 151.5381 60.0006 32.0000 1.9977 1.9997 418.2963 418.7996 0.0756 -1.0000 -1.0000 0513598 1579241109.70 151.5381 60.0006 32.0000 1.9972 1.9992 418.2618 418.7658 0.0755 -1.0000 -1.0000 0513661 1579241109.80 151.4947 60.0014 32.0000 1.9970 1.9990 418.3619 418.8636 0.0752 -1.0000 -1.0000 0513739 1579241109.90 151.4947 60.0014 32.0000 1.9972 1.9992 418.5099 419.0108 0.0751 -1.0000 -1.0000 0513864 1579241110.00 151.4947 60.0014 32.0000 1.9968 1.9988 418.5868 419.0884 0.0753 -1.0000 -1.0000 0513927 1579241110.10 151.4947 60.0014 32.0000 1.9967 1.9987 418.5355 419.0364 0.0751 -1.0000 -1.0000 0514005 1579241110.20 151.4947 60.0014 32.0000 1.9974 1.9993 418.2294 418.7299 0.0751 -1.0000 -1.0000 0514067 1579241110.30 151.4568 60.0014 32.0000 1.9973 1.9993 418.3012 418.8016 0.0750 -1.0000 -1.0000 0514130 1579241110.40 151.4568 60.0014 32.0000 1.9971 1.9991 418.3713 418.8716 0.0751 -1.0000 -1.0000 0514317 1579241110.50 151.4568 60.0014 32.0000 1.9972 1.9991 418.4136 418.9157 0.0753 -1.0000 -1.0000 0514380 1579241110.60 151.4568 60.0014 32.0000 1.9982 2.0002 418.3858 418.8886 0.0754 -1.0000 -1.0000 0514458 1579241110.70 151.4568 60.0014 32.0000 1.9982 2.0001 418.3034 418.8048 0.0752 -1.0000 -1.0000 0514520 1579241110.80 151.4568 60.0014 32.0000 1.9981 2.0000 418.3298 418.8310 0.0751 -1.0000 -1.0000 0514583 1579241110.90 151.5912 60.0014 32.0000 1.9984 2.0003 418.4960 418.9974 0.0752 -1.0000 -1.0000 0515317 1579241111.00 151.5912 60.0014 32.0000 1.9975 1.9995 418.4767 418.9787 0.0753 -1.0000 -1.0000 0515380 1579241111.10 151.5912 60.0014 32.0000 1.9981 2.0001 418.4349 418.9373 0.0752 -1.0000 -1.0000 0515458 1579241111.20 151.5912 60.0014 32.0000 1.9980 2.0000 418.3144 418.8163 0.0753 -1.0000 -1.0000 0515520 1579241111.30 151.5912 60.0014 32.0000 1.9971 1.9991 418.4898 418.9918 0.0752 -1.0000 -1.0000 0515583 1579241111.40 151.5912 60.0014 32.0000 1.9970 1.9989 418.4512 418.9530 0.0752 -1.0000 -1.0000 0515646 1579241111.50 151.5912 60.0014 32.0000 1.9971 1.9991 418.3794 418.8810 0.0752 -1.0000 -1.0000 0515723 1579241111.60 151.5912 60.0014 32.0000 1.9975 1.9995 418.3193 418.8199 0.0751 -1.0000 -1.0000 0515786 1579241111.70 151.5912 60.0014 32.0000 1.9968 1.9988 418.5106 419.0119 0.0751 -1.0000 -1.0000 0515849 1579241111.80 151.5912 60.0014 32.0000 1.9968 1.9988 418.4743 418.9756 0.0752 -1.0000 -1.0000 0515927 1579241111.90 151.4668 60.0014 32.0000 1.9974 1.9994 418.4346 418.9358 0.0751 -1.0000 -1.0000 0516208 1579241112.00 151.4668 60.0014 32.0000 1.9975 1.9994 418.3543 418.8553 0.0751 -1.0000 -1.0000 0516270 1579241112.10 151.4668 60.0014 32.0000 1.9974 1.9994 418.4218 418.9229 0.0752 -1.0000 -1.0000 0516349 1579241112.20 151.4668 60.0014 32.0000 1.9968 1.9987 418.4852 418.9863 0.0751 -1.0000 -1.0000 0516411 1579241112.30 151.4668 60.0014 32.0000 1.9974 1.9994 418.4721 418.9721 0.0751 -1.0000 -1.0000 0516473 1579241112.40 151.4803 60.0014 32.0000 1.9982 2.0002 418.4931 418.9951 0.0753 -1.0000 -1.0000 0516661 1579241112.50 151.5969 60.0014 32.0000 1.9976 1.9996 418.4758 418.9781 0.0753 -1.0000 -1.0000 0516723 1579241112.60 151.5288 60.0014 32.0000 1.9979 1.9999 418.5552 419.0559 0.0751 -1.0000 -1.0000 0516802 1579241112.70 151.5288 60.0014 32.0000 1.9983 2.0002 418.4757 418.9770 0.0752 -1.0000 -1.0000 0516864 1579241112.80 151.5288 60.0014 32.0000 1.9982 2.0001 418.3024 418.8031 0.0751 -1.0000 -1.0000 0516927 1579241112.90 151.5288 60.0014 32.0000 1.9977 1.9997 418.3491 418.8497 0.0751 -1.0000 -1.0000 0516989 1579241113.00 151.5288 60.0014 32.0000 1.9962 1.9982 418.4658 418.9667 0.0751 -1.0000 -1.0000 0517052 1579241113.10 151.5288 60.0014 32.0000 1.9970 1.9990 418.5821 419.0834 0.0751 -1.0000 -1.0000 0517114 1579241113.20 151.5288 60.0014 32.0000 1.9974 1.9994 418.5179 419.0186 0.0751 -1.0000 -1.0000 0517192 1579241113.30 151.5288 60.0014 32.0000 1.9976 1.9995 418.3900 418.8918 0.0753 -1.0000 -1.0000 0517255 1579241113.40 151.5288 60.0014 32.0000 1.9978 1.9997 418.2797 418.7839 0.0756 -1.0000 -1.0000 0517442 1579241113.50 151.5074 60.0014 32.0000 1.9969 1.9989 418.3963 418.8994 0.0755 -1.0000 -1.0000 0517505 1579241113.60 151.3912 60.0014 32.0000 1.9969 1.9989 418.3953 418.8989 0.0755 -1.0000 -1.0000 0517567 1579241113.70 151.3912 60.0014 32.0000 1.9978 1.9998 418.2447 418.7485 0.0756 -1.0000 -1.0000 0517630 1579241113.80 151.3912 60.0014 32.0000 1.9970 1.9990 418.2929 418.7954 0.0754 -1.0000 -1.0000 0517708 1579241113.90 151.3912 60.0014 32.0000 1.9971 1.9991 418.5293 419.0322 0.0754 -1.0000 -1.0000 0517770 1579241114.00 151.3912 60.0014 32.0000 1.9964 1.9984 418.4435 418.9458 0.0753 -1.0000 -1.0000 0518067 1579241114.10 151.3912 60.0014 32.0000 1.9972 1.9992 418.3230 418.8240 0.0751 -1.0000 -1.0000 0518130 1579241114.20 151.3912 60.0014 32.0000 1.9984 2.0004 418.3625 418.8636 0.0752 -1.0000 -1.0000 0518192 1579241114.30 151.5446 60.0014 32.0000 1.9977 1.9996 418.4337 418.9353 0.0752 -1.0000 -1.0000 0518270 1579241114.40 151.5446 60.0014 32.0000 1.9971 1.9990 418.6088 419.1107 0.0752 -1.0000 -1.0000 0518333 1579241114.50 151.5446 60.0014 32.0000 1.9978 1.9998 418.4844 418.9862 0.0753 -1.0000 -1.0000 0518567 1579241114.60 151.5446 60.0014 32.0000 1.9977 1.9997 418.3602 418.8624 0.0753 -1.0000 -1.0000 0518646 1579241114.70 151.5446 60.0014 32.0000 1.9968 1.9987 418.5148 419.0168 0.0752 -1.0000 -1.0000 0518708 1579241114.80 151.5446 60.0014 32.0000 1.9966 1.9986 418.5705 419.0715 0.0751 -1.0000 -1.0000 0518770 1579241114.90 151.5446 60.0014 32.0000 1.9979 1.9999 418.5041 419.0053 0.0751 -1.0000 -1.0000 0518833 1579241115.00 151.6003 60.0014 32.0000 1.9978 1.9998 418.4323 418.9330 0.0751 -1.0000 -1.0000 0518895 1579241115.10 151.6003 60.0014 32.0000 1.9973 1.9992 418.3563 418.8572 0.0751 -1.0000 -1.0000 0518958 1579241115.20 151.4481 60.0014 32.0000 1.9965 1.9985 418.5341 419.0350 0.0751 -1.0000 -1.0000 0519036 1579241115.30 151.4045 60.0014 32.0000 1.9967 1.9986 418.5986 419.1010 0.0752 -1.0000 -1.0000 0519099 1579241115.40 151.4045 60.0014 32.0000 1.9982 2.0001 418.3643 418.8655 0.0752 -1.0000 -1.0000 0519161 1579241115.50 151.4045 60.0014 32.0000 1.9980 2.0000 418.2879 418.7887 0.0751 -1.0000 -1.0000 0519614 1579241115.60 151.4045 60.0014 32.0000 1.9975 1.9995 418.4379 418.9378 0.0751 -1.0000 -1.0000 0519677 1579241115.70 151.4045 60.0014 32.0000 1.9974 1.9994 418.5307 419.0327 0.0751 -1.0000 -1.0000 0519739 1579241115.80 151.5282 60.0014 32.0000 1.9977 1.9997 418.4048 418.9050 0.0750 -1.0000 -1.0000 0519817 1579241115.90 151.5282 60.0014 32.0000 1.9982 2.0001 418.3285 418.8303 0.0752 -1.0000 -1.0000 0519880 1579241116.00 151.5282 60.0014 32.0000 1.9981 2.0001 418.3585 418.8593 0.0751 -1.0000 -1.0000 0520161 1579241116.10 151.5282 60.0014 32.0000 1.9975 1.9995 418.4920 418.9930 0.0751 -1.0000 -1.0000 0520239 1579241116.20 151.5282 60.0014 32.0000 1.9974 1.9993 418.5007 419.0014 0.0751 -1.0000 -1.0000 0520302 1579241116.30 151.5282 60.0014 32.0000 1.9980 2.0000 418.4034 418.9053 0.0752 -1.0000 -1.0000 0520364 1579241116.40 151.5839 60.0014 32.0000 1.9984 2.0003 418.3698 418.8705 0.0750 -1.0000 -1.0000 0520427 1579241116.50 151.5839 60.0014 32.0000 1.9977 1.9997 418.4088 418.9110 0.0753 -1.0000 -1.0000 0520614 1579241116.60 151.5839 60.0014 32.0000 1.9969 1.9988 418.5891 419.0904 0.0751 -1.0000 -1.0000 0520692 1579241116.70 151.5839 60.0014 32.0000 1.9968 1.9987 418.5320 419.0331 0.0751 -1.0000 -1.0000 0520755 1579241116.80 151.5839 60.0014 32.0000 1.9975 1.9995 418.3645 418.8651 0.0750 -1.0000 -1.0000 0520833 1579241116.90 151.5127 60.0014 32.0000 1.9981 2.0000 418.4277 418.9285 0.0751 -1.0000 -1.0000 0520895 1579241117.00 151.5066 60.0014 32.0000 1.9971 1.9991 418.6371 419.1383 0.0751 -1.0000 -1.0000 0521177 1579241117.10 151.5066 60.0014 32.0000 1.9976 1.9995 418.5260 419.0272 0.0751 -1.0000 -1.0000 0521239 1579241117.20 151.5066 60.0014 32.0000 1.9980 2.0000 418.4465 418.9475 0.0751 -1.0000 -1.0000 0521317 1579241117.30 151.5066 60.0014 32.0000 1.9978 1.9998 418.3623 418.8633 0.0751 -1.0000 -1.0000 0521380 1579241117.40 151.5071 60.0014 32.0000 1.9975 1.9995 418.3995 418.9004 0.0751 -1.0000 -1.0000 0521427 1579241117.50 151.5263 60.0014 32.0000 1.9968 1.9988 418.5589 419.0604 0.0751 -1.0000 -1.0000 0521630 1579241117.60 151.5263 60.0014 32.0000 1.9969 1.9988 418.6145 419.1147 0.0750 -1.0000 -1.0000 0521692 1579241117.70 151.5263 60.0014 32.0000 1.9980 1.9999 418.3561 418.8564 0.0750 -1.0000 -1.0000 0521755 1579241117.80 151.5263 60.0014 32.0000 1.9980 2.0000 418.3954 418.8958 0.0751 -1.0000 -1.0000 0521833 1579241117.90 151.5263 60.0014 32.0000 1.9971 1.9990 418.3886 418.8881 0.0749 -1.0000 -1.0000 0521895 1579241118.00 151.5263 60.0014 32.0000 1.9969 1.9988 418.5575 419.0590 0.0752 -1.0000 -1.0000 0521958 1579241118.10 151.5202 60.0014 32.0000 1.9984 2.0003 418.2630 418.7638 0.0751 -1.0000 -1.0000 0523286 1579241118.20 151.5151 60.0014 32.0000 1.9980 2.0000 418.3465 418.8470 0.0751 -1.0000 -1.0000 0523349 1579241118.30 151.5151 60.0014 32.0000 1.9969 1.9989 418.4805 418.9811 0.0751 -1.0000 -1.0000 0523427 1579241118.40 151.5151 60.0014 32.0000 1.9973 1.9992 418.4553 418.9563 0.0751 -1.0000 -1.0000 0523489 1579241118.50 151.5151 60.0014 32.0000 1.9985 2.0005 418.3133 418.8142 0.0751 -1.0000 -1.0000 0523552 1579241118.60 151.5151 60.0014 32.0000 1.9979 1.9999 418.2220 418.7225 0.0751 -1.0000 -1.0000 0523630 1579241118.70 151.4118 60.0014 32.0000 1.9973 1.9993 418.3626 418.8648 0.0753 -1.0000 -1.0000 0523692 1579241118.80 151.4118 60.0014 32.0000 1.9966 1.9986 418.4963 418.9983 0.0753 -1.0000 -1.0000 0523755 1579241118.90 151.4118 60.0014 32.0000 1.9967 1.9987 418.5108 419.0123 0.0752 -1.0000 -1.0000 0523833 1579241119.00 151.4118 60.0014 32.0000 1.9974 1.9993 418.3725 418.8743 0.0752 -1.0000 -1.0000 0523895 1579241119.10 151.4118 60.0014 32.0000 1.9978 1.9997 418.3432 418.8454 0.0753 -1.0000 -1.0000 0523958 1579241119.20 151.5048 60.0014 32.0000 1.9975 1.9994 418.6136 419.1150 0.0751 -1.0000 -1.0000 0524020 1579241119.30 151.5240 60.0014 32.0000 1.9977 1.9996 418.5804 419.0819 0.0752 -1.0000 -1.0000 0524083 1579241119.40 151.5240 60.0014 32.0000 1.9983 2.0003 418.3541 418.8556 0.0752 -1.0000 -1.0000 0524161 1579241119.50 151.5240 60.0014 32.0000 1.9976 1.9995 418.4102 418.9120 0.0752 -1.0000 -1.0000 0524223 1579241119.60 151.5240 60.0014 32.0000 1.9965 1.9985 418.5333 419.0340 0.0750 -1.0000 -1.0000 0524286 1579241119.70 151.5147 60.0014 32.0000 1.9967 1.9987 418.3860 418.8866 0.0751 -1.0000 -1.0000 0524349 1579241119.80 151.4258 60.0015 32.0000 1.9981 2.0001 418.3158 418.8166 0.0751 -1.0000 -1.0000 0524427 1579241119.90 151.4258 60.0015 32.0000 1.9981 2.0001 418.3372 418.8377 0.0750 -1.0000 -1.0000 0524489 1579241120.00 151.4258 60.0015 32.0000 1.9969 1.9989 418.4457 418.9462 0.0751 -1.0000 -1.0000 0524552 1579241120.10 151.4258 60.0015 32.0000 1.9971 1.9991 418.5420 419.0427 0.0750 -1.0000 -1.0000 0524630 1579241120.20 151.4258 60.0015 32.0000 1.9979 1.9999 418.4104 418.9101 0.0750 -1.0000 -1.0000 0524692 1579241120.30 151.4258 60.0015 32.0000 1.9978 1.9997 418.4350 418.9367 0.0752 -1.0000 -1.0000 0524755 1579241120.40 151.4665 60.0015 32.0000 1.9970 1.9990 418.4956 418.9965 0.0751 -1.0000 -1.0000 0524817 1579241120.50 151.4676 60.0015 32.0000 1.9974 1.9994 418.5562 419.0569 0.0751 -1.0000 -1.0000 0524880 1579241120.60 151.4676 60.0015 32.0000 1.9967 1.9986 418.4371 418.9383 0.0751 -1.0000 -1.0000 0524958 1579241120.70 151.4676 60.0015 32.0000 1.9979 1.9999 418.3127 418.8137 0.0751 -1.0000 -1.0000 0525020 1579241120.80 151.4676 60.0015 32.0000 1.9980 1.9999 418.3271 418.8279 0.0751 -1.0000 -1.0000 0525083 1579241120.90 151.4700 60.0015 32.0000 1.9970 1.9989 418.4066 418.9082 0.0752 -1.0000 -1.0000 0525161 1579241121.00 151.5437 60.0015 32.0000 1.9968 1.9988 418.4646 418.9657 0.0751 -1.0000 -1.0000 0525223 1579241121.10 151.5437 60.0015 32.0000 1.9972 1.9992 418.4363 418.9381 0.0751 -1.0000 -1.0000 0525286 1579241121.20 151.5437 60.0015 32.0000 1.9989 2.0009 418.3035 418.8038 0.0751 -1.0000 -1.0000 0525349 1579241121.30 151.5437 60.0015 32.0000 1.9978 1.9997 418.3375 418.8396 0.0753 -1.0000 -1.0000 0525411 1579241121.40 151.5437 60.0015 32.0000 1.9977 1.9997 418.3712 418.8715 0.0751 -1.0000 -1.0000 0525473 1579241121.50 151.5437 60.0015 32.0000 1.9981 2.0000 418.4846 418.9861 0.0752 -1.0000 -1.0000 0525552 1579241121.60 151.5437 60.0015 32.0000 1.9982 2.0002 418.2914 418.7922 0.0751 -1.0000 -1.0000 0525630 1579241121.70 151.5437 60.0015 32.0000 1.9981 2.0001 418.2653 418.7652 0.0751 -1.0000 -1.0000 0525692 1579241121.80 151.5437 60.0015 32.0000 1.9977 1.9997 418.5292 419.0309 0.0751 -1.0000 -1.0000 0525755 1579241121.90 151.5437 60.0015 32.0000 1.9971 1.9990 418.5848 419.0858 0.0751 -1.0000 -1.0000 0525817 1579241122.00 151.5437 60.0015 32.0000 1.9972 1.9992 418.4543 418.9546 0.0751 -1.0000 -1.0000 0525895 1579241122.10 151.5437 60.0015 32.0000 1.9984 2.0004 418.3458 418.8467 0.0751 -1.0000 -1.0000 0525958 1579241122.20 151.3855 60.0015 32.0000 1.9972 1.9992 418.3675 418.8689 0.0752 -1.0000 -1.0000 0526646 1579241122.30 151.3855 60.0015 32.0000 1.9966 1.9985 418.4369 418.9378 0.0751 -1.0000 -1.0000 0526708 1579241122.40 151.3855 60.0015 32.0000 1.9968 1.9988 418.4943 418.9949 0.0751 -1.0000 -1.0000 0526786 1579241122.50 151.3855 60.0015 32.0000 1.9966 1.9986 418.4856 418.9870 0.0752 -1.0000 -1.0000 0526849 1579241122.60 151.3855 60.0015 32.0000 1.9976 1.9996 418.2688 418.7707 0.0751 -1.0000 -1.0000 0526927 1579241122.70 151.3855 60.0015 32.0000 1.9967 1.9987 418.3883 418.8881 0.0750 -1.0000 -1.0000 0526989 1579241122.80 151.4563 60.0015 32.0000 1.9973 1.9992 418.5288 419.0296 0.0751 -1.0000 -1.0000 0527052 1579241122.90 151.4563 60.0015 32.0000 1.9981 2.0001 418.4277 418.9282 0.0750 -1.0000 -1.0000 0527130 1579241123.00 151.4563 60.0015 32.0000 1.9978 1.9997 418.2998 418.8000 0.0751 -1.0000 -1.0000 0527192 1579241123.10 151.4563 60.0015 32.0000 1.9979 1.9999 418.3335 418.8354 0.0753 -1.0000 -1.0000 0527255 1579241123.20 151.4563 60.0015 32.0000 1.9980 2.0000 418.3080 418.8090 0.0751 -1.0000 -1.0000 0527333 1579241123.30 151.5513 60.0015 32.0000 1.9967 1.9987 418.4746 418.9753 0.0751 -1.0000 -1.0000 0527395 1579241123.40 151.5553 60.0015 32.0000 1.9976 1.9996 418.4320 418.9330 0.0751 -1.0000 -1.0000 0527458 1579241123.50 151.5553 60.0015 32.0000 1.9982 2.0002 418.3498 418.8502 0.0750 -1.0000 -1.0000 0527536 1579241123.60 151.5553 60.0015 32.0000 1.9981 2.0001 418.2957 418.7970 0.0752 -1.0000 -1.0000 0527599 1579241123.70 151.5553 60.0015 32.0000 1.9972 1.9991 418.5083 419.0095 0.0751 -1.0000 -1.0000 0528192 1579241123.80 151.5416 60.0015 32.0000 1.9962 1.9982 418.5178 419.0190 0.0751 -1.0000 -1.0000 0528270 1579241123.90 151.4852 60.0015 32.0000 1.9976 1.9996 418.4012 418.9014 0.0750 -1.0000 -1.0000 0528333 1579241124.00 151.4852 60.0015 32.0000 1.9987 2.0006 418.3896 418.8905 0.0751 -1.0000 -1.0000 0528395 1579241124.10 151.4852 60.0015 32.0000 1.9974 1.9993 418.3582 418.8586 0.0750 -1.0000 -1.0000 0528458 1579241124.20 151.4852 60.0015 32.0000 1.9966 1.9985 418.4819 418.9826 0.0751 -1.0000 -1.0000 0528520 1579241124.30 151.4852 60.0015 32.0000 1.9973 1.9993 418.6107 419.1128 0.0752 -1.0000 -1.0000 0528583 1579241124.40 151.4314 60.0015 32.0000 1.9978 1.9998 418.3839 418.8851 0.0752 -1.0000 -1.0000 0528661 1579241124.50 151.4185 60.0015 32.0000 1.9972 1.9992 418.2884 418.7886 0.0749 -1.0000 -1.0000 0528723 1579241124.60 151.4185 60.0015 32.0000 1.9971 1.9991 418.4684 418.9694 0.0751 -1.0000 -1.0000 0528802 1579241124.70 151.4185 60.0015 32.0000 1.9973 1.9993 418.5394 419.0408 0.0750 -1.0000 -1.0000 0528880 1579241124.80 151.4185 60.0015 32.0000 1.9977 1.9997 418.4481 418.9485 0.0751 -1.0000 -1.0000 0528942 1579241124.90 151.4185 60.0015 32.0000 1.9975 1.9995 418.2606 418.7611 0.0751 -1.0000 -1.0000 0529020 1579241125.00 151.4786 60.0013 32.0000 1.9976 1.9996 418.4372 418.9383 0.0751 -1.0000 -1.0000 0529083 1579241125.10 151.4786 60.0013 32.0000 1.9973 1.9993 418.5791 419.0795 0.0749 -1.0000 -1.0000 0529146 1579241125.20 151.4786 60.0013 32.0000 1.9974 1.9994 418.4974 418.9987 0.0752 -1.0000 -1.0000 0529380 1579241125.30 151.4786 60.0013 32.0000 1.9981 2.0001 418.3692 418.8699 0.0751 -1.0000 -1.0000 0529442 1579241125.40 151.4786 60.0013 32.0000 1.9979 1.9998 418.2399 418.7406 0.0751 -1.0000 -1.0000 0529505 1579241125.50 151.4786 60.0013 32.0000 1.9978 1.9998 418.3329 418.8334 0.0750 -1.0000 -1.0000 0529583 1579241125.60 151.4786 60.0013 32.0000 1.9968 1.9988 418.5356 419.0357 0.0750 -1.0000 -1.0000 0529646 1579241125.70 151.4786 60.0013 32.0000 1.9971 1.9991 418.5147 419.0158 0.0751 -1.0000 -1.0000 0529927 1579241125.80 151.4786 60.0013 32.0000 1.9975 1.9994 418.3637 418.8640 0.0750 -1.0000 -1.0000 0530005 1579241125.90 151.4786 60.0013 32.0000 1.9976 1.9996 418.4099 418.9105 0.0751 -1.0000 -1.0000 0530067 1579241126.00 151.4786 60.0013 32.0000 1.9962 1.9982 418.5548 419.0554 0.0750 -1.0000 -1.0000 0530130 1579241126.10 151.4786 60.0013 32.0000 1.9972 1.9992 418.6113 419.1125 0.0751 -1.0000 -1.0000 0530208 1579241126.20 151.4494 60.0013 32.0000 1.9976 1.9996 418.3702 418.8718 0.0752 -1.0000 -1.0000 0530270 1579241126.30 151.4494 60.0013 32.0000 1.9984 2.0004 418.3715 418.8732 0.0753 -1.0000 -1.0000 0530395 1579241126.40 151.4494 60.0013 32.0000 1.9970 1.9989 418.4256 418.9263 0.0750 -1.0000 -1.0000 0530458 1579241126.50 151.4494 60.0013 32.0000 1.9961 1.9981 418.5954 419.0956 0.0750 -1.0000 -1.0000 0530520 1579241126.60 151.4494 60.0013 32.0000 1.9971 1.9991 418.4968 418.9971 0.0750 -1.0000 -1.0000 0530599 1579241126.70 151.4527 60.0013 32.0000 1.9986 2.0006 418.3561 418.8570 0.0751 -1.0000 -1.0000 0530661 1579241126.80 151.4574 60.0013 32.0000 1.9980 1.9999 418.3586 418.8593 0.0750 -1.0000 -1.0000 0531052 1579241126.90 151.4574 60.0013 32.0000 1.9975 1.9994 418.4442 418.9442 0.0750 -1.0000 -1.0000 0531114 1579241127.00 151.4574 60.0013 32.0000 1.9970 1.9990 418.5775 419.0785 0.0751 -1.0000 -1.0000 0531177 1579241127.10 151.4574 60.0013 32.0000 1.9972 1.9992 418.2719 418.7732 0.0751 -1.0000 -1.0000 0531239 1579241127.20 151.4574 60.0013 32.0000 1.9968 1.9988 418.3964 418.8978 0.0752 -1.0000 -1.0000 0531317 1579241127.30 151.5047 60.0013 32.0000 1.9962 1.9981 418.4941 418.9944 0.0750 -1.0000 -1.0000 0531552 1579241127.40 151.5047 60.0013 32.0000 1.9970 1.9989 418.5383 419.0390 0.0751 -1.0000 -1.0000 0531614 1579241127.50 151.5047 60.0013 32.0000 1.9978 1.9998 418.4550 418.9561 0.0751 -1.0000 -1.0000 0531692 1579241127.60 151.5047 60.0013 32.0000 1.9978 1.9998 418.3098 418.8103 0.0751 -1.0000 -1.0000 0531755 1579241127.70 151.5047 60.0013 32.0000 1.9977 1.9996 418.2782 418.7792 0.0752 -1.0000 -1.0000 0531817 1579241127.80 151.3805 60.0013 32.0000 1.9969 1.9989 418.5535 419.0554 0.0752 -1.0000 -1.0000 0532067 1579241127.90 151.3650 60.0013 32.0000 1.9966 1.9986 418.5196 419.0215 0.0751 -1.0000 -1.0000 0532130 1579241128.00 151.3650 60.0013 32.0000 1.9971 1.9990 418.4857 418.9863 0.0751 -1.0000 -1.0000 0532192 1579241128.10 151.3650 60.0013 32.0000 1.9978 1.9998 418.3990 418.8994 0.0750 -1.0000 -1.0000 0532270 1579241128.20 151.3650 60.0013 32.0000 1.9971 1.9991 418.4632 418.9633 0.0750 -1.0000 -1.0000 0532333 1579241128.30 151.4924 60.0013 32.0000 1.9968 1.9988 418.5916 419.0923 0.0751 -1.0000 -1.0000 0532396 1579241128.40 151.4924 60.0013 32.0000 1.9974 1.9993 418.5077 419.0085 0.0750 -1.0000 -1.0000 0532473 1579241128.50 151.4924 60.0013 32.0000 1.9979 1.9999 418.3670 418.8674 0.0751 -1.0000 -1.0000 0532536 1579241128.60 151.4924 60.0013 32.0000 1.9973 1.9993 418.3542 418.8553 0.0751 -1.0000 -1.0000 0532599 1579241128.70 151.4924 60.0013 32.0000 1.9974 1.9994 418.4910 418.9917 0.0750 -1.0000 -1.0000 0532661 1579241128.80 151.4924 60.0013 32.0000 1.9969 1.9989 418.5852 419.0874 0.0752 -1.0000 -1.0000 0532723 1579241128.90 151.5113 60.0013 32.0000 1.9969 1.9989 418.5258 419.0263 0.0751 -1.0000 -1.0000 0533083 1579241129.00 151.5419 60.0013 32.0000 1.9978 1.9998 418.3398 418.8405 0.0751 -1.0000 -1.0000 0533146 1579241129.10 151.5419 60.0013 32.0000 1.9982 2.0002 418.2662 418.7671 0.0751 -1.0000 -1.0000 0533208 1579241129.20 151.5419 60.0013 32.0000 1.9970 1.9990 418.3352 418.8360 0.0750 -1.0000 -1.0000 0533286 1579241129.30 151.5419 60.0013 32.0000 1.9977 1.9996 418.4204 418.9201 0.0749 -1.0000 -1.0000 0533349 1579241129.40 151.5419 60.0013 32.0000 1.9975 1.9995 418.4146 418.9148 0.0750 -1.0000 -1.0000 0533411 1579241129.50 151.4517 60.0013 32.0000 1.9985 2.0005 418.3035 418.8040 0.0751 -1.0000 -1.0000 0533489 1579241129.60 151.4517 60.0013 32.0000 1.9969 1.9989 418.4623 418.9627 0.0750 -1.0000 -1.0000 0533552 1579241129.70 151.4517 60.0013 32.0000 1.9963 1.9983 418.5963 419.0969 0.0750 -1.0000 -1.0000 0533614 1579241129.80 151.4517 60.0013 32.0000 1.9968 1.9988 418.4679 418.9684 0.0750 -1.0000 -1.0000 0533677 1579241129.90 151.4517 60.0013 32.0000 1.9971 1.9990 418.4286 418.9286 0.0750 -1.0000 -1.0000 0533802 1579241130.00 151.4603 60.0013 32.0000 1.9989 2.0009 418.3389 418.8394 0.0751 -1.0000 -1.0000 0533864 1579241130.10 151.4816 60.0011 32.0000 1.9971 1.9991 418.3593 418.8601 0.0751 -1.0000 -1.0000 0533942 1579241130.20 151.4816 60.0011 32.0000 1.9969 1.9989 418.5343 419.0356 0.0751 -1.0000 -1.0000 0534005 1579241130.30 151.4816 60.0011 32.0000 1.9967 1.9987 418.5648 419.0665 0.0751 -1.0000 -1.0000 0534067 1579241130.40 151.4816 60.0011 32.0000 1.9978 1.9998 418.4376 418.9378 0.0749 -1.0000 -1.0000 0534458 1579241130.50 151.4816 60.0011 32.0000 1.9977 1.9997 418.4290 418.9307 0.0753 -1.0000 -1.0000 0534520 1579241130.60 151.5810 60.0011 32.0000 1.9973 1.9992 418.6521 419.1519 0.0749 -1.0000 -1.0000 0534599 1579241130.70 151.5810 60.0011 32.0000 1.9987 2.0007 418.4887 418.9886 0.0750 -1.0000 -1.0000 0534661 1579241130.80 151.5810 60.0011 32.0000 1.9979 1.9999 418.3317 418.8315 0.0749 -1.0000 -1.0000 0534723 1579241130.90 151.5810 60.0011 32.0000 1.9981 2.0001 418.3277 418.8276 0.0750 -1.0000 -1.0000 0534958 1579241131.00 151.5810 60.0011 32.0000 1.9976 1.9995 418.4685 418.9692 0.0751 -1.0000 -1.0000 0535020 1579241131.10 151.5283 60.0011 32.0000 1.9974 1.9993 418.6222 419.1228 0.0750 -1.0000 -1.0000 0535083 1579241131.20 151.5283 60.0011 32.0000 1.9971 1.9991 418.5457 419.0470 0.0751 -1.0000 -1.0000 0535146 1579241131.30 151.5283 60.0011 32.0000 1.9975 1.9994 418.2891 418.7904 0.0752 -1.0000 -1.0000 0535223 1579241131.40 151.5283 60.0011 32.0000 1.9977 1.9996 418.3082 418.8080 0.0749 -1.0000 -1.0000 0535411 1579241131.50 151.5283 60.0011 32.0000 1.9966 1.9985 418.4686 418.9689 0.0750 -1.0000 -1.0000 0535489 1579241131.60 151.5283 60.0011 32.0000 1.9985 2.0005 418.4038 418.9044 0.0750 -1.0000 -1.0000 0535552 1579241131.70 151.4582 60.0011 32.0000 1.9981 2.0000 418.2894 418.7899 0.0751 -1.0000 -1.0000 0535614 1579241131.80 151.4582 60.0011 32.0000 1.9979 1.9998 418.4444 418.9453 0.0751 -1.0000 -1.0000 0535677 1579241131.90 151.4582 60.0011 32.0000 1.9974 1.9994 418.4976 418.9984 0.0751 -1.0000 -1.0000 0535927 1579241132.00 151.4582 60.0011 32.0000 1.9974 1.9994 418.5831 419.0839 0.0750 -1.0000 -1.0000 0535989 1579241132.10 151.4582 60.0011 32.0000 1.9983 2.0003 418.5465 419.0471 0.0751 -1.0000 -1.0000 0536052 1579241132.20 151.5799 60.0011 32.0000 1.9984 2.0004 418.3385 418.8396 0.0751 -1.0000 -1.0000 0536114 1579241132.30 151.5799 60.0011 32.0000 1.9982 2.0002 418.3689 418.8701 0.0752 -1.0000 -1.0000 0536177 1579241132.40 151.5799 60.0011 32.0000 1.9974 1.9994 418.5024 419.0034 0.0750 -1.0000 -1.0000 0536411 1579241132.50 151.5799 60.0011 32.0000 1.9975 1.9994 418.6492 419.1494 0.0750 -1.0000 -1.0000 0536473 1579241132.60 151.5799 60.0011 32.0000 1.9979 1.9999 418.4972 418.9969 0.0749 -1.0000 -1.0000 0536552 1579241132.70 151.5799 60.0011 32.0000 1.9976 1.9996 418.4371 418.9374 0.0749 -1.0000 -1.0000 0536614 1579241132.80 151.6075 60.0011 32.0000 1.9981 2.0000 418.6151 419.1149 0.0750 -1.0000 -1.0000 0536677 1579241132.90 151.6083 60.0011 32.0000 1.9971 1.9990 418.5591 419.0590 0.0749 -1.0000 -1.0000 0537317 1579241133.00 151.6083 60.0011 32.0000 1.9981 2.0001 418.3863 418.8874 0.0751 -1.0000 -1.0000 0537395 1579241133.10 151.6083 60.0011 32.0000 1.9984 2.0004 418.2973 418.7982 0.0751 -1.0000 -1.0000 0537458 1579241133.20 151.6083 60.0011 32.0000 1.9980 2.0000 418.3647 418.8651 0.0750 -1.0000 -1.0000 0537520 1579241133.30 151.6083 60.0011 32.0000 1.9969 1.9989 418.5057 419.0055 0.0749 -1.0000 -1.0000 0537583 1579241133.40 151.4208 60.0011 32.0000 1.9981 2.0000 418.4818 418.9821 0.0751 -1.0000 -1.0000 0537661 1579241133.50 151.4208 60.0011 32.0000 1.9978 1.9997 418.3041 418.8036 0.0748 -1.0000 -1.0000 0537739 1579241133.60 151.4208 60.0011 32.0000 1.9980 2.0000 418.3250 418.8253 0.0751 -1.0000 -1.0000 0537802 1579241133.70 151.4208 60.0011 32.0000 1.9983 2.0002 418.3554 418.8560 0.0750 -1.0000 -1.0000 0537864 1579241133.80 151.4208 60.0011 32.0000 1.9980 1.9999 418.4922 418.9937 0.0752 -1.0000 -1.0000 0537927 1579241133.90 151.5276 60.0011 32.0000 1.9983 2.0002 418.4755 418.9761 0.0750 -1.0000 -1.0000 0538161 1579241134.00 151.5276 60.0011 32.0000 1.9981 2.0001 418.4275 418.9276 0.0750 -1.0000 -1.0000 0538223 1579241134.10 151.5276 60.0011 32.0000 1.9983 2.0003 418.2396 418.7377 0.0748 -1.0000 -1.0000 0538302 1579241134.20 151.5276 60.0011 32.0000 1.9980 2.0000 418.4320 418.9326 0.0750 -1.0000 -1.0000 0538364 1579241134.30 151.5276 60.0011 32.0000 1.9972 1.9991 418.4933 418.9932 0.0749 -1.0000 -1.0000 0538427 1579241134.40 151.5466 60.0011 32.0000 1.9975 1.9994 418.5606 419.0619 0.0751 -1.0000 -1.0000 0538489 1579241134.50 151.6040 60.0011 32.0000 1.9978 1.9998 418.3972 418.8978 0.0751 -1.0000 -1.0000 0538677 1579241134.60 151.6040 60.0011 32.0000 1.9982 2.0001 418.2866 418.7865 0.0749 -1.0000 -1.0000 0538755 1579241134.70 151.6040 60.0011 32.0000 1.9978 1.9997 418.4237 418.9234 0.0749 -1.0000 -1.0000 0538817 1579241134.80 151.6040 60.0011 32.0000 1.9977 1.9997 418.4882 418.9884 0.0750 -1.0000 -1.0000 0538880 1579241134.90 151.6040 60.0011 32.0000 1.9975 1.9994 418.5147 419.0155 0.0751 -1.0000 -1.0000 0538942 1579241135.00 151.6040 60.0011 32.0000 1.9980 1.9999 418.3211 418.8209 0.0750 -1.0000 -1.0000 0539177 1579241135.10 151.4665 60.0018 32.0000 1.9968 1.9987 418.3891 418.8895 0.0750 -1.0000 -1.0000 0539239 1579241135.20 151.4665 60.0018 32.0000 1.9973 1.9993 418.4671 418.9665 0.0749 -1.0000 -1.0000 0539302 1579241135.30 151.4665 60.0018 32.0000 1.9971 1.9990 418.5026 419.0037 0.0750 -1.0000 -1.0000 0539364 1579241135.40 151.4665 60.0018 32.0000 1.9976 1.9996 418.3861 418.8857 0.0749 -1.0000 -1.0000 0539427 1579241135.50 151.4665 60.0018 32.0000 1.9979 1.9998 418.1961 418.6967 0.0751 -1.0000 -1.0000 0539661 1579241135.60 151.4665 60.0018 32.0000 1.9981 2.0001 418.3264 418.8269 0.0750 -1.0000 -1.0000 0539739 1579241135.70 151.5288 60.0018 32.0000 1.9970 1.9990 418.5719 419.0708 0.0748 -1.0000 -1.0000 0539802 1579241135.80 151.5613 60.0018 32.0000 1.9978 1.9998 418.5123 419.0126 0.0750 -1.0000 -1.0000 0539864 1579241135.90 151.5613 60.0018 32.0000 1.9979 1.9999 418.4788 418.9784 0.0750 -1.0000 -1.0000 0539927 1579241136.00 151.5613 60.0018 32.0000 1.9978 1.9997 418.5030 419.0036 0.0750 -1.0000 -1.0000 0540208 1579241136.10 151.5613 60.0018 32.0000 1.9970 1.9989 418.5909 419.0921 0.0751 -1.0000 -1.0000 0540270 1579241136.20 151.5613 60.0018 32.0000 1.9972 1.9992 418.5113 419.0120 0.0750 -1.0000 -1.0000 0540333 1579241136.30 151.5602 60.0018 32.0000 1.9981 2.0000 418.4443 418.9447 0.0751 -1.0000 -1.0000 0540396 1579241136.40 151.5602 60.0018 32.0000 1.9977 1.9997 418.3022 418.8026 0.0750 -1.0000 -1.0000 0540473 1579241136.50 151.5602 60.0018 32.0000 1.9971 1.9990 418.4726 418.9734 0.0751 -1.0000 -1.0000 0541067 1579241136.60 151.5602 60.0018 32.0000 1.9964 1.9983 418.5473 419.0473 0.0749 -1.0000 -1.0000 0541130 1579241136.70 151.5602 60.0018 32.0000 1.9972 1.9992 418.4249 418.9244 0.0749 -1.0000 -1.0000 0541208 1579241136.80 151.4839 60.0018 32.0000 1.9980 2.0000 418.2875 418.7885 0.0751 -1.0000 -1.0000 0541270 1579241136.90 151.4124 60.0018 32.0000 1.9973 1.9993 418.4907 418.9916 0.0751 -1.0000 -1.0000 0541333 1579241137.00 151.4124 60.0018 32.0000 1.9970 1.9989 418.5549 419.0558 0.0750 -1.0000 -1.0000 0541396 1579241137.10 151.4124 60.0018 32.0000 1.9968 1.9988 418.5087 419.0092 0.0750 -1.0000 -1.0000 0541458 1579241137.20 151.4124 60.0018 32.0000 1.9973 1.9993 418.2309 418.7308 0.0750 -1.0000 -1.0000 0541536 1579241137.30 151.4124 60.0018 32.0000 1.9970 1.9990 418.4411 418.9415 0.0750 -1.0000 -1.0000 0541599 1579241137.40 151.5776 60.0018 32.0000 1.9969 1.9989 418.4730 418.9736 0.0750 -1.0000 -1.0000 0541661 1579241137.50 151.5776 60.0018 32.0000 1.9983 2.0003 418.5300 419.0290 0.0748 -1.0000 -1.0000 0541880 1579241137.60 151.5776 60.0018 32.0000 1.9982 2.0002 418.3344 418.8334 0.0748 -1.0000 -1.0000 0541942 1579241137.70 151.5776 60.0018 32.0000 1.9980 2.0000 418.4151 418.9146 0.0749 -1.0000 -1.0000 0542005 1579241137.80 151.5776 60.0018 32.0000 1.9976 1.9995 418.4630 418.9630 0.0749 -1.0000 -1.0000 0542067 1579241137.90 151.5537 60.0018 32.0000 1.9968 1.9987 418.6032 419.1029 0.0749 -1.0000 -1.0000 0542146 1579241138.00 151.4847 60.0018 32.0000 1.9970 1.9990 418.6106 419.1116 0.0750 -1.0000 -1.0000 0542192 1579241138.10 151.4847 60.0018 32.0000 1.9976 1.9996 418.5152 419.0153 0.0750 -1.0000 -1.0000 0542442 1579241138.20 151.4847 60.0018 32.0000 1.9983 2.0002 418.4692 418.9689 0.0750 -1.0000 -1.0000 0542505 1579241138.30 151.4847 60.0018 32.0000 1.9974 1.9993 418.4940 418.9949 0.0751 -1.0000 -1.0000 0542567 1579241138.40 151.4847 60.0018 32.0000 1.9972 1.9992 418.6060 419.1059 0.0748 -1.0000 -1.0000 0542630 1579241138.50 151.4847 60.0018 32.0000 1.9977 1.9996 418.6114 419.1113 0.0749 -1.0000 -1.0000 0542692 1579241138.60 151.4773 60.0018 32.0000 1.9979 1.9998 418.3979 418.8976 0.0749 -1.0000 -1.0000 0542942 1579241138.70 151.4773 60.0018 32.0000 1.9975 1.9995 418.3887 418.8885 0.0749 -1.0000 -1.0000 0543005 1579241138.80 151.4773 60.0018 32.0000 1.9972 1.9992 418.4458 418.9463 0.0751 -1.0000 -1.0000 0543067 1579241138.90 151.4773 60.0018 32.0000 1.9973 1.9993 418.5937 419.0941 0.0749 -1.0000 -1.0000 0543146 1579241139.00 151.4773 60.0018 32.0000 1.9978 1.9998 418.5176 419.0178 0.0750 -1.0000 -1.0000 0543208 1579241139.10 151.5564 60.0018 32.0000 1.9985 2.0004 418.3918 418.8921 0.0750 -1.0000 -1.0000 0543692 1579241139.20 151.5564 60.0018 32.0000 1.9984 2.0003 418.3049 418.8048 0.0750 -1.0000 -1.0000 0543755 1579241139.30 151.5564 60.0018 32.0000 1.9976 1.9996 418.4088 418.9083 0.0749 -1.0000 -1.0000 0543817 1579241139.40 151.5564 60.0018 32.0000 1.9975 1.9994 418.5649 419.0647 0.0749 -1.0000 -1.0000 0543880 1579241139.50 151.5564 60.0018 32.0000 1.9981 2.0001 418.4479 418.9480 0.0749 -1.0000 -1.0000 0543958 1579241139.60 151.5564 60.0018 32.0000 1.9980 2.0000 418.2799 418.7799 0.0750 -1.0000 -1.0000 0544020 1579241139.70 151.5369 60.0019 32.0000 1.9976 1.9995 418.4112 418.9128 0.0751 -1.0000 -1.0000 0544083 1579241139.80 151.5369 60.0019 32.0000 1.9964 1.9984 418.6027 419.1024 0.0750 -1.0000 -1.0000 0544161 1579241139.90 151.5369 60.0019 32.0000 1.9971 1.9991 418.5407 419.0408 0.0749 -1.0000 -1.0000 0544223 1579241140.00 151.5369 60.0019 32.0000 1.9974 1.9994 418.3997 418.8998 0.0750 -1.0000 -1.0000 0544270 1579241140.10 151.5369 60.0019 32.0000 1.9978 1.9997 418.3006 418.8008 0.0750 -1.0000 -1.0000 0544723 1579241140.20 151.5369 60.0019 32.0000 1.9971 1.9991 418.4998 418.9993 0.0748 -1.0000 -1.0000 0544786 1579241140.30 151.4499 60.0019 32.0000 1.9974 1.9993 418.5773 419.0772 0.0750 -1.0000 -1.0000 0544849 1579241140.40 151.4499 60.0019 32.0000 1.9979 1.9999 418.4253 418.9261 0.0751 -1.0000 -1.0000 0544927 1579241140.50 151.4499 60.0019 32.0000 1.9971 1.9991 418.4147 418.9156 0.0751 -1.0000 -1.0000 0544989 1579241140.60 151.4499 60.0019 32.0000 1.9966 1.9986 418.4838 418.9840 0.0750 -1.0000 -1.0000 0545052 1579241140.70 151.4499 60.0019 32.0000 1.9966 1.9986 418.5642 419.0648 0.0750 -1.0000 -1.0000 0545114 1579241140.80 151.5810 60.0019 32.0000 1.9977 1.9996 418.5097 419.0100 0.0750 -1.0000 -1.0000 0545177 1579241140.90 151.5810 60.0019 32.0000 1.9977 1.9997 418.3143 418.8145 0.0750 -1.0000 -1.0000 0545255 1579241141.00 151.5810 60.0019 32.0000 1.9980 1.9999 418.3443 418.8439 0.0749 -1.0000 -1.0000 0545317 1579241141.10 151.5810 60.0019 32.0000 1.9977 1.9997 418.3810 418.8811 0.0750 -1.0000 -1.0000 0545380 1579241141.20 151.5810 60.0019 32.0000 1.9966 1.9985 418.5358 419.0367 0.0750 -1.0000 -1.0000 0545911 1579241141.30 151.5810 60.0019 32.0000 1.9977 1.9996 418.4583 418.9583 0.0749 -1.0000 -1.0000 0545973 1579241141.40 151.4343 60.0019 32.0000 1.9979 1.9999 418.2471 418.7475 0.0751 -1.0000 -1.0000 0546036 1579241141.50 151.4343 60.0019 32.0000 1.9979 1.9998 418.3280 418.8277 0.0749 -1.0000 -1.0000 0546114 1579241141.60 151.4343 60.0019 32.0000 1.9978 1.9998 418.4601 418.9595 0.0749 -1.0000 -1.0000 0546177 1579241141.70 151.4343 60.0019 32.0000 1.9982 2.0001 418.4085 418.9080 0.0749 -1.0000 -1.0000 0546239 1579241141.80 151.4343 60.0019 32.0000 1.9981 2.0000 418.2863 418.7858 0.0749 -1.0000 -1.0000 0546317 1579241141.90 151.4343 60.0019 32.0000 1.9974 1.9994 418.4358 418.9357 0.0749 -1.0000 -1.0000 0546380 1579241142.00 151.4343 60.0019 32.0000 1.9975 1.9994 418.4912 418.9914 0.0750 -1.0000 -1.0000 0546442 1579241142.10 151.4802 60.0019 32.0000 1.9979 1.9999 418.3571 418.8572 0.0750 -1.0000 -1.0000 0546505 1579241142.20 151.5261 60.0019 32.0000 1.9984 2.0004 418.3281 418.8276 0.0749 -1.0000 -1.0000 0546646 1579241142.30 151.5261 60.0019 32.0000 1.9983 2.0003 418.5633 419.0638 0.0750 -1.0000 -1.0000 0546708 1579241142.40 151.5261 60.0019 32.0000 1.9975 1.9995 418.5789 419.0796 0.0750 -1.0000 -1.0000 0546770 1579241142.50 151.5261 60.0019 32.0000 1.9970 1.9989 418.4199 418.9198 0.0750 -1.0000 -1.0000 0546833 1579241142.60 151.5261 60.0019 32.0000 1.9975 1.9995 418.3957 418.8955 0.0749 -1.0000 -1.0000 0546911 1579241142.70 151.5064 60.0019 32.0000 1.9977 1.9997 418.2979 418.7976 0.0749 -1.0000 -1.0000 0547599 1579241142.80 151.5064 60.0019 32.0000 1.9974 1.9994 418.5742 419.0735 0.0749 -1.0000 -1.0000 0547661 1579241142.90 151.5064 60.0019 32.0000 1.9978 1.9997 418.4183 418.9183 0.0749 -1.0000 -1.0000 0547739 1579241143.00 151.5064 60.0019 32.0000 1.9979 1.9999 418.4017 418.9015 0.0749 -1.0000 -1.0000 0547802 1579241143.10 151.5064 60.0019 32.0000 1.9977 1.9997 418.3798 418.8798 0.0750 -1.0000 -1.0000 0547864 1579241143.20 151.5064 60.0019 32.0000 1.9970 1.9990 418.5971 419.0975 0.0750 -1.0000 -1.0000 0547942 1579241143.30 151.5064 60.0019 32.0000 1.9972 1.9991 418.6587 419.1595 0.0751 -1.0000 -1.0000 0548005 1579241143.40 151.5064 60.0019 32.0000 1.9978 1.9997 418.5507 419.0511 0.0749 -1.0000 -1.0000 0548067 1579241143.50 151.5064 60.0019 32.0000 1.9979 1.9998 418.3732 418.8726 0.0749 -1.0000 -1.0000 0548146 1579241143.60 151.5064 60.0019 32.0000 1.9979 1.9999 418.3191 418.8179 0.0748 -1.0000 -1.0000 0548208 1579241143.70 151.5064 60.0019 32.0000 1.9974 1.9994 418.3965 418.8962 0.0750 -1.0000 -1.0000 0548270 1579241143.80 151.5000 60.0019 32.0000 1.9975 1.9994 418.5600 419.0597 0.0748 -1.0000 -1.0000 0548349 1579241143.90 151.4853 60.0019 32.0000 1.9973 1.9992 418.3668 418.8664 0.0749 -1.0000 -1.0000 0548411 1579241144.00 151.4853 60.0019 32.0000 1.9981 2.0001 418.3917 418.8911 0.0749 -1.0000 -1.0000 0548473 1579241144.10 151.4853 60.0019 32.0000 1.9979 1.9999 418.5195 419.0197 0.0749 -1.0000 -1.0000 0548552 1579241144.20 151.4853 60.0019 32.0000 1.9973 1.9992 418.6351 419.1353 0.0750 -1.0000 -1.0000 0548614 1579241144.30 151.4853 60.0019 32.0000 1.9982 2.0001 418.4947 418.9951 0.0750 -1.0000 -1.0000 0548677 1579241144.40 151.5526 60.0028 32.0000 1.9980 1.9999 418.3308 418.8312 0.0751 -1.0000 -1.0000 0548739 1579241144.50 151.5508 60.0028 32.0000 1.9988 2.0008 418.3545 418.8533 0.0748 -1.0000 -1.0000 0548802 1579241144.60 151.5508 60.0028 32.0000 1.9986 2.0005 418.4580 418.9563 0.0747 -1.0000 -1.0000 0548880 1579241144.70 151.5508 60.0028 32.0000 1.9967 1.9986 418.5473 419.0463 0.0748 -1.0000 -1.0000 0549364 1579241144.80 151.5508 60.0028 32.0000 1.9971 1.9991 418.5454 419.0453 0.0750 -1.0000 -1.0000 0549427 1579241144.90 151.5508 60.0028 32.0000 1.9977 1.9996 418.4703 418.9709 0.0750 -1.0000 -1.0000 0549489 1579241145.00 151.5508 60.0028 32.0000 1.9974 1.9994 418.4352 418.9351 0.0749 -1.0000 -1.0000 0549552 1579241145.10 151.5508 60.0028 32.0000 1.9967 1.9987 418.5771 419.0782 0.0751 -1.0000 -1.0000 0549614 1579241145.20 151.5508 60.0028 32.0000 1.9978 1.9998 418.5829 419.0839 0.0752 -1.0000 -1.0000 0549692 1579241145.30 151.5508 60.0028 32.0000 1.9977 1.9997 418.4042 418.9047 0.0750 -1.0000 -1.0000 0549755 1579241145.40 151.5508 60.0028 32.0000 1.9985 2.0004 418.2845 418.7846 0.0750 -1.0000 -1.0000 0549817 1579241145.50 151.5508 60.0028 32.0000 1.9976 1.9996 418.4683 418.9679 0.0749 -1.0000 -1.0000 0549896 1579241145.60 151.5490 60.0028 32.0000 1.9975 1.9994 418.5823 419.0826 0.0750 -1.0000 -1.0000 0549958 1579241145.70 151.4234 60.0028 32.0000 1.9977 1.9997 418.4768 418.9770 0.0750 -1.0000 -1.0000 0550020 1579241145.80 151.4234 60.0028 32.0000 1.9981 2.0000 418.3506 418.8503 0.0749 -1.0000 -1.0000 0550208 1579241145.90 151.4234 60.0028 32.0000 1.9980 2.0000 418.2759 418.7758 0.0750 -1.0000 -1.0000 0550270 1579241146.00 151.4234 60.0028 32.0000 1.9978 1.9997 418.3532 418.8536 0.0750 -1.0000 -1.0000 0550317 1579241146.10 151.4234 60.0028 32.0000 1.9978 1.9998 418.4854 418.9856 0.0750 -1.0000 -1.0000 0550396 1579241146.20 151.4234 60.0028 32.0000 1.9984 2.0004 418.4215 418.9216 0.0749 -1.0000 -1.0000 0550458 1579241146.30 151.4523 60.0028 32.0000 1.9986 2.0006 418.2655 418.7643 0.0749 -1.0000 -1.0000 0551099 1579241146.40 151.4523 60.0028 32.0000 1.9979 1.9999 418.4990 418.9995 0.0750 -1.0000 -1.0000 0551161 1579241146.50 151.4523 60.0028 32.0000 1.9973 1.9992 418.4793 418.9792 0.0749 -1.0000 -1.0000 0551239 1579241146.60 151.4523 60.0028 32.0000 1.9984 2.0003 418.3245 418.8244 0.0751 -1.0000 -1.0000 0551302 1579241146.70 151.4523 60.0028 32.0000 1.9985 2.0005 418.3002 418.8006 0.0749 -1.0000 -1.0000 0551380 1579241146.80 151.4523 60.0028 32.0000 1.9979 1.9999 418.3568 418.8567 0.0750 -1.0000 -1.0000 0551427 1579241146.90 151.4523 60.0028 32.0000 1.9973 1.9992 418.4945 418.9940 0.0749 -1.0000 -1.0000 0551505 1579241147.00 151.4523 60.0028 32.0000 1.9969 1.9989 418.5602 419.0602 0.0750 -1.0000 -1.0000 0551567 1579241147.10 151.4523 60.0028 32.0000 1.9980 2.0000 418.4127 418.9136 0.0751 -1.0000 -1.0000 0551630 1579241147.20 151.4523 60.0028 32.0000 1.9980 2.0000 418.2816 418.7817 0.0750 -1.0000 -1.0000 0551708 1579241147.30 151.4523 60.0028 32.0000 1.9976 1.9995 418.5675 419.0676 0.0750 -1.0000 -1.0000 0551770 1579241147.40 151.6013 60.0028 32.0000 1.9975 1.9995 418.3981 418.8975 0.0748 -1.0000 -1.0000 0551833 1579241147.50 151.6013 60.0028 32.0000 1.9981 2.0000 418.3079 418.8071 0.0749 -1.0000 -1.0000 0551927 1579241147.60 151.6013 60.0028 32.0000 1.9977 1.9997 418.3428 418.8427 0.0749 -1.0000 -1.0000 0551989 1579241147.70 151.6013 60.0028 32.0000 1.9975 1.9994 418.5375 419.0375 0.0750 -1.0000 -1.0000 0552052 1579241147.80 151.6013 60.0028 32.0000 1.9974 1.9994 418.5420 419.0424 0.0750 -1.0000 -1.0000 0552130 1579241147.90 151.6013 60.0028 32.0000 1.9983 2.0002 418.5157 419.0157 0.0750 -1.0000 -1.0000 0552192 1579241148.00 151.4815 60.0028 32.0000 1.9984 2.0004 418.3866 418.8866 0.0749 -1.0000 -1.0000 0552255 1579241148.10 151.4422 60.0028 32.0000 1.9974 1.9994 418.2632 418.7636 0.0750 -1.0000 -1.0000 0552333 1579241148.20 151.4422 60.0028 32.0000 1.9976 1.9996 418.4516 418.9513 0.0750 -1.0000 -1.0000 0552396 1579241148.30 151.4422 60.0028 32.0000 1.9969 1.9989 418.5424 419.0422 0.0749 -1.0000 -1.0000 0552458 1579241148.40 151.4422 60.0028 32.0000 1.9976 1.9996 418.2788 418.7785 0.0749 -1.0000 -1.0000 0552536 1579241148.50 151.4422 60.0028 32.0000 1.9976 1.9996 418.3389 418.8382 0.0749 -1.0000 -1.0000 0552599 1579241148.60 151.4422 60.0028 32.0000 1.9968 1.9988 418.3863 418.8861 0.0749 -1.0000 -1.0000 0552661 1579241148.70 151.4422 60.0028 32.0000 1.9972 1.9991 418.4654 418.9643 0.0749 -1.0000 -1.0000 0552723 1579241148.80 151.4422 60.0028 32.0000 1.9980 1.9999 418.2695 418.7698 0.0750 -1.0000 -1.0000 0552786 1579241148.90 151.4422 60.0028 32.0000 1.9978 1.9998 418.2396 418.7385 0.0748 -1.0000 -1.0000 0553192 1579241149.00 151.4422 60.0028 32.0000 1.9974 1.9993 418.3029 418.8014 0.0749 -1.0000 -1.0000 0553255 1579241149.10 151.4422 60.0028 32.0000 1.9963 1.9983 418.4951 418.9947 0.0748 -1.0000 -1.0000 0553317 1579241149.20 151.5486 60.0028 32.0000 1.9970 1.9990 418.4968 418.9968 0.0750 -1.0000 -1.0000 0553380 1579241149.30 151.5486 60.0028 32.0000 1.9977 1.9997 418.4899 418.9911 0.0751 -1.0000 -1.0000 0553442 1579241149.40 151.5486 60.0028 32.0000 1.9973 1.9993 418.4176 418.9184 0.0751 -1.0000 -1.0000 0553677 1579241149.50 151.5486 60.0028 32.0000 1.9970 1.9990 418.4217 418.9223 0.0750 -1.0000 -1.0000 0553755 1579241149.60 151.5486 60.0028 32.0000 1.9968 1.9988 418.5488 419.0489 0.0749 -1.0000 -1.0000 0553817 1579241149.70 151.5291 60.0024 32.0000 1.9966 1.9986 418.4843 418.9850 0.0751 -1.0000 -1.0000 0553880 1579241149.80 151.5232 60.0022 32.0000 1.9976 1.9996 418.3200 418.8205 0.0750 -1.0000 -1.0000 0553958 1579241149.90 151.5232 60.0022 32.0000 1.9975 1.9995 418.3389 418.8389 0.0750 -1.0000 -1.0000 0554020 1579241150.00 151.5232 60.0022 32.0000 1.9973 1.9993 418.4097 418.9101 0.0750 -1.0000 -1.0000 0554083 1579241150.10 151.5232 60.0022 32.0000 1.9971 1.9991 418.5374 419.0382 0.0750 -1.0000 -1.0000 0554146 1579241150.20 151.5232 60.0022 32.0000 1.9978 1.9998 418.5021 419.0014 0.0749 -1.0000 -1.0000 0554208 1579241150.30 151.4366 60.0022 32.0000 1.9973 1.9993 418.3322 418.8330 0.0752 -1.0000 -1.0000 0554286 1579241150.40 151.4335 60.0022 32.0000 1.9971 1.9991 418.3971 418.8971 0.0749 -1.0000 -1.0000 0554427 1579241150.50 151.4335 60.0022 32.0000 1.9969 1.9988 418.3949 418.8943 0.0749 -1.0000 -1.0000 0554489 1579241150.60 151.4335 60.0022 32.0000 1.9972 1.9992 418.4739 418.9743 0.0751 -1.0000 -1.0000 0554552 1579241150.70 151.4335 60.0022 32.0000 1.9982 2.0001 418.3301 418.8296 0.0749 -1.0000 -1.0000 0554614 1579241150.80 151.4335 60.0022 32.0000 1.9983 2.0002 418.2436 418.7437 0.0750 -1.0000 -1.0000 0554677 1579241150.90 151.5834 60.0022 32.0000 1.9978 1.9997 418.4490 418.9498 0.0751 -1.0000 -1.0000 0554755 1579241151.00 151.5834 60.0022 32.0000 1.9975 1.9995 418.5846 419.0854 0.0751 -1.0000 -1.0000 0554942 1579241151.10 151.5834 60.0022 32.0000 1.9978 1.9997 418.4532 418.9540 0.0750 -1.0000 -1.0000 0555005 1579241151.20 151.5834 60.0022 32.0000 1.9978 1.9998 418.3706 418.8704 0.0749 -1.0000 -1.0000 0555083 1579241151.30 151.5834 60.0022 32.0000 1.9975 1.9994 418.3629 418.8636 0.0751 -1.0000 -1.0000 0555146 1579241151.40 151.5134 60.0022 32.0000 1.9971 1.9991 418.4609 418.9614 0.0751 -1.0000 -1.0000 0555208 1579241151.50 151.5134 60.0022 32.0000 1.9973 1.9993 418.4888 418.9892 0.0749 -1.0000 -1.0000 0555458 1579241151.60 151.5134 60.0022 32.0000 1.9984 2.0003 418.4339 418.9339 0.0750 -1.0000 -1.0000 0555520 1579241151.70 151.5134 60.0022 32.0000 1.9977 1.9997 418.3688 418.8695 0.0750 -1.0000 -1.0000 0555583 1579241151.80 151.5134 60.0022 32.0000 1.9965 1.9984 418.5454 419.0460 0.0751 -1.0000 -1.0000 0555646 1579241151.90 151.4999 60.0022 32.0000 1.9969 1.9989 418.5143 419.0152 0.0751 -1.0000 -1.0000 0555708 1579241152.00 151.4608 60.0022 32.0000 1.9978 1.9997 418.4364 418.9370 0.0750 -1.0000 -1.0000 0555958 1579241152.10 151.4608 60.0022 32.0000 1.9977 1.9997 418.3179 418.8175 0.0749 -1.0000 -1.0000 0556036 1579241152.20 151.4608 60.0022 32.0000 1.9980 2.0000 418.4398 418.9397 0.0750 -1.0000 -1.0000 0556099 1579241152.30 151.4608 60.0022 32.0000 1.9979 1.9999 418.5800 419.0815 0.0751 -1.0000 -1.0000 0556146 1579241152.40 151.4608 60.0022 32.0000 1.9969 1.9989 418.6378 419.1388 0.0751 -1.0000 -1.0000 0556223 1579241152.50 151.5044 60.0022 32.0000 1.9983 2.0003 418.3754 418.8753 0.0750 -1.0000 -1.0000 0556583 1579241152.60 151.5044 60.0022 32.0000 1.9983 2.0003 418.2845 418.7851 0.0751 -1.0000 -1.0000 0556646 1579241152.70 151.5044 60.0022 32.0000 1.9982 2.0001 418.3896 418.8893 0.0749 -1.0000 -1.0000 0556708 1579241152.80 151.5044 60.0022 32.0000 1.9975 1.9995 418.5317 419.0325 0.0751 -1.0000 -1.0000 0556770 1579241152.90 151.5044 60.0022 32.0000 1.9979 1.9998 418.3772 418.8777 0.0750 -1.0000 -1.0000 0556849 1579241153.00 151.5599 60.0022 32.0000 1.9982 2.0001 418.3940 418.8941 0.0750 -1.0000 -1.0000 0557177 1579241153.10 151.5702 60.0022 32.0000 1.9981 2.0001 418.3434 418.8439 0.0750 -1.0000 -1.0000 0557239 1579241153.20 151.5702 60.0022 32.0000 1.9973 1.9993 418.4847 418.9848 0.0750 -1.0000 -1.0000 0557317 1579241153.30 151.5702 60.0022 32.0000 1.9969 1.9989 418.5254 419.0258 0.0750 -1.0000 -1.0000 0557380 1579241153.40 151.5702 60.0022 32.0000 1.9974 1.9994 418.3683 418.8683 0.0750 -1.0000 -1.0000 0557442 1579241153.50 151.5692 60.0022 32.0000 1.9980 1.9999 418.3171 418.8165 0.0748 -1.0000 -1.0000 0557677 1579241153.60 151.5080 60.0022 32.0000 1.9982 2.0002 418.3716 418.8714 0.0750 -1.0000 -1.0000 0557739 1579241153.70 151.5080 60.0022 32.0000 1.9968 1.9988 418.4667 418.9668 0.0750 -1.0000 -1.0000 0557802 1579241153.80 151.5080 60.0022 32.0000 1.9975 1.9995 418.5435 419.0441 0.0751 -1.0000 -1.0000 0557880 1579241153.90 151.5080 60.0022 32.0000 1.9974 1.9993 418.4775 418.9772 0.0749 -1.0000 -1.0000 0557942 1579241154.00 151.5080 60.0022 32.0000 1.9972 1.9992 418.3345 418.8350 0.0750 -1.0000 -1.0000 0558177 1579241154.10 151.4927 60.0022 32.0000 1.9971 1.9990 418.4335 418.9338 0.0750 -1.0000 -1.0000 0558239 1579241154.20 151.4927 60.0022 32.0000 1.9975 1.9995 418.5226 419.0233 0.0750 -1.0000 -1.0000 0558302 1579241154.30 151.4927 60.0022 32.0000 1.9977 1.9997 418.4260 418.9266 0.0750 -1.0000 -1.0000 0558364 1579241154.40 151.4927 60.0022 32.0000 1.9982 2.0002 418.3224 418.8223 0.0750 -1.0000 -1.0000 0558442 1579241154.50 151.4927 60.0022 32.0000 1.9977 1.9997 418.5147 419.0154 0.0751 -1.0000 -1.0000 0558505 1579241154.60 151.5510 60.0021 32.0000 1.9970 1.9990 418.5716 419.0719 0.0750 -1.0000 -1.0000 0558692 1579241154.70 151.5842 60.0020 32.0000 1.9979 1.9998 418.5300 419.0301 0.0750 -1.0000 -1.0000 0558755 1579241154.80 151.5842 60.0020 32.0000 1.9985 2.0005 418.3081 418.8072 0.0748 -1.0000 -1.0000 0558833 1579241154.90 151.5842 60.0020 32.0000 1.9980 1.9999 418.3543 418.8539 0.0750 -1.0000 -1.0000 0558896 1579241155.00 151.5842 60.0020 32.0000 1.9972 1.9992 418.4426 418.9431 0.0750 -1.0000 -1.0000 0558958 1579241155.10 151.5842 60.0020 32.0000 1.9976 1.9996 418.3587 418.8583 0.0749 -1.0000 -1.0000 0559099 1579241155.20 151.5589 60.0020 32.0000 1.9978 1.9997 418.3954 418.8954 0.0750 -1.0000 -1.0000 0559161 1579241155.30 151.5589 60.0020 32.0000 1.9981 2.0001 418.3537 418.8542 0.0751 -1.0000 -1.0000 0559223 1579241155.40 151.5589 60.0020 32.0000 1.9979 1.9998 418.4742 418.9740 0.0748 -1.0000 -1.0000 0559302 1579241155.50 151.5589 60.0020 32.0000 1.9972 1.9992 418.5128 419.0134 0.0751 -1.0000 -1.0000 0559380 1579241155.60 151.5589 60.0020 32.0000 1.9973 1.9992 418.4754 418.9754 0.0749 -1.0000 -1.0000 0559598 1579241155.70 151.5057 60.0020 32.0000 1.9978 1.9997 418.2831 418.7832 0.0750 -1.0000 -1.0000 0559661 1579241155.80 151.4614 60.0020 32.0000 1.9979 1.9998 418.3750 418.8751 0.0750 -1.0000 -1.0000 0559739 1579241155.90 151.4614 60.0020 32.0000 1.9971 1.9990 418.5216 419.0223 0.0750 -1.0000 -1.0000 0559802 1579241156.00 151.4614 60.0020 32.0000 1.9975 1.9995 418.5753 419.0756 0.0750 -1.0000 -1.0000 0559864 1579241156.10 151.4614 60.0020 32.0000 1.9973 1.9992 418.4947 418.9953 0.0750 -1.0000 -1.0000 0600177 1579241156.20 151.4614 60.0020 32.0000 1.9978 1.9998 418.3748 418.8746 0.0750 -1.0000 -1.0000 0600239 1579241156.30 151.5288 60.0020 32.0000 1.9976 1.9995 418.3918 418.8918 0.0750 -1.0000 -1.0000 0600302 1579241156.40 151.5288 60.0020 32.0000 1.9976 1.9995 418.5040 419.0045 0.0750 -1.0000 -1.0000 0600364 1579241156.50 151.5288 60.0020 32.0000 1.9975 1.9994 418.5382 419.0388 0.0750 -1.0000 -1.0000 0600458 1579241156.60 151.5288 60.0020 32.0000 1.9982 2.0001 418.3673 418.8672 0.0750 -1.0000 -1.0000 0600583 1579241156.70 151.5288 60.0020 32.0000 1.9980 2.0000 418.3102 418.8104 0.0750 -1.0000 -1.0000 0600646 1579241156.80 151.5288 60.0020 32.0000 1.9979 1.9999 418.4629 418.9629 0.0750 -1.0000 -1.0000 0600708 1579241156.90 151.5701 60.0020 32.0000 1.9979 1.9998 418.5299 419.0303 0.0750 -1.0000 -1.0000 0600786 1579241157.00 151.5816 60.0020 32.0000 1.9980 1.9999 418.4357 418.9356 0.0750 -1.0000 -1.0000 0600849 1579241157.10 151.5816 60.0020 32.0000 1.9978 1.9998 418.3412 418.8422 0.0750 -1.0000 -1.0000 0601083 1579241157.20 151.5816 60.0020 32.0000 1.9984 2.0004 418.3330 418.8319 0.0748 -1.0000 -1.0000 0601161 1579241157.30 151.5816 60.0020 32.0000 1.9976 1.9996 418.3804 418.8803 0.0750 -1.0000 -1.0000 0601223 1579241157.40 151.5772 60.0020 32.0000 1.9964 1.9984 418.4686 418.9693 0.0751 -1.0000 -1.0000 0601286 1579241157.50 151.3782 60.0020 32.0000 1.9970 1.9990 418.4352 418.9351 0.0749 -1.0000 -1.0000 0601349 1579241157.60 151.3782 60.0020 32.0000 1.9984 2.0003 418.3571 418.8583 0.0753 -1.0000 -1.0000 0601599 1579241157.70 151.3782 60.0020 32.0000 1.9971 1.9990 418.3882 418.8958 0.0764 -1.0000 -1.0000 0601661 1579241157.80 151.3782 60.0020 32.0000 1.9966 1.9986 418.5462 419.0577 0.0765 -1.0000 -1.0000 0601723 1579241157.90 151.3782 60.0020 32.0000 1.9968 1.9988 418.5295 419.0346 0.0755 -1.0000 -1.0000 0601786 1579241158.00 151.4876 60.0020 32.0000 1.9976 1.9995 418.4728 418.9749 0.0753 -1.0000 -1.0000 0601849 1579241158.10 151.4876 60.0020 32.0000 1.9988 2.0008 418.3951 418.8960 0.0751 -1.0000 -1.0000 0602567 1579241158.20 151.4876 60.0020 32.0000 1.9982 2.0002 418.3068 418.8073 0.0750 -1.0000 -1.0000 0602630 1579241158.30 151.4876 60.0020 32.0000 1.9972 1.9992 418.4238 418.9237 0.0750 -1.0000 -1.0000 0602692 1579241158.40 151.4876 60.0020 32.0000 1.9971 1.9991 418.5594 419.0594 0.0750 -1.0000 -1.0000 0602755 1579241158.50 151.5360 60.0020 32.0000 1.9975 1.9995 418.2697 418.7704 0.0751 -1.0000 -1.0000 0602817 1579241158.60 151.5704 60.0020 32.0000 1.9984 2.0004 418.3561 418.8573 0.0751 -1.0000 -1.0000 0602896 1579241158.70 151.5704 60.0020 32.0000 1.9979 1.9998 418.5083 419.0088 0.0750 -1.0000 -1.0000 0602958 1579241158.80 151.5704 60.0020 32.0000 1.9970 1.9990 418.6124 419.1124 0.0749 -1.0000 -1.0000 0603020 1579241158.90 151.5704 60.0020 32.0000 1.9973 1.9993 418.4456 418.9458 0.0750 -1.0000 -1.0000 0603099 1579241159.00 151.5704 60.0020 32.0000 1.9977 1.9996 418.3531 418.8540 0.0751 -1.0000 -1.0000 0603161 1579241159.10 151.4503 60.0020 32.0000 1.9977 1.9996 418.2440 418.7446 0.0751 -1.0000 -1.0000 0603223 1579241159.20 151.4503 60.0020 32.0000 1.9975 1.9995 418.4598 418.9607 0.0751 -1.0000 -1.0000 0603302 1579241159.30 151.4503 60.0020 32.0000 1.9969 1.9989 418.6023 419.1027 0.0750 -1.0000 -1.0000 0603364 1579241159.40 151.4503 60.0020 32.0000 1.9976 1.9995 418.4961 418.9957 0.0749 -1.0000 -1.0000 0603427 1579241159.50 151.4503 60.0020 32.0000 1.9976 1.9995 418.3048 418.8061 0.0752 -1.0000 -1.0000 0603489 1579241159.60 151.4851 60.0019 32.0000 1.9973 1.9993 418.4659 418.9665 0.0750 -1.0000 -1.0000 0603552 1579241159.70 151.4981 60.0018 32.0000 1.9975 1.9995 418.4981 418.9984 0.0751 -1.0000 -1.0000 0603942 1579241159.80 151.4981 60.0018 32.0000 1.9980 1.9999 418.4937 418.9947 0.0751 -1.0000 -1.0000 0604020 1579241159.90 151.4981 60.0018 32.0000 1.9976 1.9996 418.3192 418.8184 0.0749 -1.0000 -1.0000 0604083 1579241160.00 151.4981 60.0018 32.0000 1.9966 1.9986 418.3759 418.8760 0.0750 -1.0000 -1.0000 0604146 1579241160.10 151.4981 60.0018 32.0000 1.9970 1.9989 418.5480 419.0491 0.0751 -1.0000 -1.0000 0604208 1579241160.20 151.4981 60.0018 32.0000 1.9972 1.9992 418.5848 419.0852 0.0750 -1.0000 -1.0000 0604270 1579241160.30 151.4967 60.0018 32.0000 1.9978 1.9998 418.4174 418.9176 0.0749 -1.0000 -1.0000 0604349 1579241160.40 151.4967 60.0018 32.0000 1.9976 1.9996 418.4347 418.9337 0.0748 -1.0000 -1.0000 0604427 1579241160.50 151.4967 60.0018 32.0000 1.9969 1.9989 418.5254 419.0269 0.0751 -1.0000 -1.0000 0604489 1579241160.60 151.4967 60.0018 32.0000 1.9971 1.9990 418.6386 419.1387 0.0750 -1.0000 -1.0000 0604552 1579241160.70 151.4967 60.0018 32.0000 1.9969 1.9989 418.5017 419.0019 0.0750 -1.0000 -1.0000 0604677 1579241160.80 151.4124 60.0018 32.0000 1.9977 1.9997 418.3468 418.8469 0.0750 -1.0000 -1.0000 0604739 1579241160.90 151.3932 60.0018 32.0000 1.9972 1.9992 418.4455 418.9462 0.0751 -1.0000 -1.0000 0604817 1579241161.00 151.3932 60.0018 32.0000 1.9963 1.9983 418.4764 418.9765 0.0750 -1.0000 -1.0000 0604880 1579241161.10 151.3932 60.0018 32.0000 1.9968 1.9988 418.6258 419.1271 0.0751 -1.0000 -1.0000 0604942 1579241161.20 151.3932 60.0018 32.0000 1.9970 1.9989 418.5001 419.0008 0.0750 -1.0000 -1.0000 0605177 1579241161.30 151.3932 60.0018 32.0000 1.9982 2.0002 418.3440 418.8446 0.0751 -1.0000 -1.0000 0605239 1579241161.40 151.5045 60.0018 32.0000 1.9970 1.9990 418.4112 418.9122 0.0751 -1.0000 -1.0000 0605302 1579241161.50 151.5045 60.0018 32.0000 1.9971 1.9990 418.5552 419.0563 0.0751 -1.0000 -1.0000 0605380 1579241161.60 151.5045 60.0018 32.0000 1.9975 1.9995 418.4944 418.9956 0.0751 -1.0000 -1.0000 0605442 1579241161.70 151.5045 60.0018 32.0000 1.9977 1.9996 418.4220 418.9213 0.0749 -1.0000 -1.0000 0605677 1579241161.80 151.5045 60.0018 32.0000 1.9972 1.9992 418.4595 418.9597 0.0750 -1.0000 -1.0000 0605739 1579241161.90 151.5045 60.0018 32.0000 1.9975 1.9994 418.5114 419.0121 0.0751 -1.0000 -1.0000 0605802 1579241162.00 151.5129 60.0018 32.0000 1.9972 1.9991 418.6179 419.1171 0.0749 -1.0000 -1.0000 0605864 1579241162.10 151.5291 60.0018 32.0000 1.9989 2.0009 418.4457 418.9466 0.0752 -1.0000 -1.0000 0605942 1579241162.20 151.5291 60.0018 32.0000 1.9977 1.9997 418.3662 418.8673 0.0751 -1.0000 -1.0000 0606177 1579241162.30 151.5291 60.0018 32.0000 1.9970 1.9990 418.5570 419.0571 0.0749 -1.0000 -1.0000 0606239 1579241162.40 151.5291 60.0018 32.0000 1.9967 1.9986 418.6067 419.1072 0.0750 -1.0000 -1.0000 0606317 1579241162.50 151.5291 60.0018 32.0000 1.9978 1.9998 418.5309 419.0311 0.0750 -1.0000 -1.0000 0606380 1579241162.60 151.5161 60.0018 32.0000 1.9975 1.9995 418.2988 418.7989 0.0750 -1.0000 -1.0000 0606458 1579241162.70 151.5161 60.0018 32.0000 1.9977 1.9997 418.3540 418.8544 0.0750 -1.0000 -1.0000 0606505 1579241162.80 151.5161 60.0018 32.0000 1.9976 1.9996 418.6485 419.1488 0.0750 -1.0000 -1.0000 0606692 1579241162.90 151.5161 60.0018 32.0000 1.9978 1.9997 418.5679 419.0686 0.0750 -1.0000 -1.0000 0606755 1579241163.00 151.5161 60.0018 32.0000 1.9978 1.9998 418.3695 418.8696 0.0750 -1.0000 -1.0000 0606817 1579241163.10 151.5581 60.0018 32.0000 1.9979 1.9998 418.4545 418.9558 0.0752 -1.0000 -1.0000 0606880 1579241163.20 151.5581 60.0018 32.0000 1.9971 1.9991 418.5667 419.0664 0.0749 -1.0000 -1.0000 0606958 1579241163.30 151.5581 60.0018 32.0000 1.9976 1.9996 418.5287 419.0292 0.0750 -1.0000 -1.0000 0607427 1579241163.40 151.5581 60.0018 32.0000 1.9978 1.9998 418.3678 418.8679 0.0750 -1.0000 -1.0000 0607489 1579241163.50 151.5581 60.0018 32.0000 1.9978 1.9998 418.3971 418.8978 0.0750 -1.0000 -1.0000 0607567 1579241163.60 151.5581 60.0018 32.0000 1.9974 1.9993 418.4576 418.9578 0.0750 -1.0000 -1.0000 0607630 1579241163.70 151.5404 60.0018 32.0000 1.9971 1.9991 418.5715 419.0728 0.0752 -1.0000 -1.0000 0607692 1579241163.80 151.5404 60.0018 32.0000 1.9986 2.0006 418.4084 418.9095 0.0752 -1.0000 -1.0000 0607927 1579241163.90 151.5404 60.0018 32.0000 1.9980 2.0000 418.3929 418.8935 0.0750 -1.0000 -1.0000 0607989 1579241164.00 151.5404 60.0018 32.0000 1.9984 2.0004 418.3828 418.8828 0.0750 -1.0000 -1.0000 0608052 1579241164.10 151.5404 60.0018 32.0000 1.9976 1.9996 418.6228 419.1244 0.0751 -1.0000 -1.0000 0608130 1579241164.20 151.4893 60.0018 32.0000 1.9975 1.9995 418.5511 419.0517 0.0750 -1.0000 -1.0000 0608192 1579241164.30 151.4893 60.0018 32.0000 1.9982 2.0002 418.3543 418.8544 0.0750 -1.0000 -1.0000 0608411 1579241164.40 151.4893 60.0018 32.0000 1.9981 2.0001 418.4598 418.9590 0.0748 -1.0000 -1.0000 0608489 1579241164.50 151.4893 60.0018 32.0000 1.9974 1.9993 418.4992 418.9990 0.0750 -1.0000 -1.0000 0608552 1579241164.60 151.4893 60.0018 32.0000 1.9973 1.9993 418.6012 419.1027 0.0751 -1.0000 -1.0000 0608630 1579241164.70 151.5265 60.0018 32.0000 1.9976 1.9996 418.6560 419.1563 0.0749 -1.0000 -1.0000 0608692 1579241164.80 151.5763 60.0018 32.0000 1.9981 2.0001 418.5199 419.0204 0.0751 -1.0000 -1.0000 0608911 1579241164.90 151.5763 60.0018 32.0000 1.9990 2.0010 418.3446 418.8454 0.0750 -1.0000 -1.0000 0608989 1579241165.00 151.5763 60.0018 32.0000 1.9986 2.0006 418.4049 418.9046 0.0750 -1.0000 -1.0000 0609052 1579241165.10 151.5763 60.0018 32.0000 1.9976 1.9995 418.4614 418.9626 0.0751 -1.0000 -1.0000 0609114 1579241165.20 151.5763 60.0018 32.0000 1.9974 1.9993 418.4989 418.9981 0.0749 -1.0000 -1.0000 0609192 1579241165.30 151.5170 60.0018 32.0000 1.9974 1.9994 418.3128 418.8128 0.0750 -1.0000 -1.0000 0609255 1579241165.40 151.5170 60.0018 32.0000 1.9970 1.9990 418.3186 418.8199 0.0752 -1.0000 -1.0000 0609427 1579241165.50 151.5170 60.0018 32.0000 1.9967 1.9987 418.5212 419.0219 0.0750 -1.0000 -1.0000 0609505 1579241165.60 151.5170 60.0018 32.0000 1.9966 1.9985 418.6275 419.1281 0.0750 -1.0000 -1.0000 0609567 1579241165.70 151.5170 60.0018 32.0000 1.9981 2.0000 418.4300 418.9314 0.0752 -1.0000 -1.0000 0609630 1579241165.80 151.4368 60.0018 32.0000 1.9986 2.0005 418.4025 418.9024 0.0750 -1.0000 -1.0000 0609692 1579241165.90 151.4368 60.0018 32.0000 1.9972 1.9991 418.4595 418.9599 0.0750 -1.0000 -1.0000 0609973 1579241166.00 151.4368 60.0018 32.0000 1.9970 1.9990 418.5847 419.0861 0.0752 -1.0000 -1.0000 0610036 1579241166.10 151.4368 60.0018 32.0000 1.9979 1.9998 418.5026 419.0039 0.0751 -1.0000 -1.0000 0610114 1579241166.20 151.4368 60.0018 32.0000 1.9982 2.0002 418.4219 418.9227 0.0751 -1.0000 -1.0000 0610177 1579241166.30 151.4420 60.0018 32.0000 1.9981 2.0001 418.4884 418.9888 0.0750 -1.0000 -1.0000 0610239 1579241166.40 151.4655 60.0018 32.0000 1.9972 1.9991 418.6640 419.1652 0.0751 -1.0000 -1.0000 0610317 1579241166.50 151.4655 60.0018 32.0000 1.9975 1.9994 418.5851 419.0865 0.0751 -1.0000 -1.0000 0610380 1579241166.60 151.4655 60.0018 32.0000 1.9973 1.9993 418.4224 418.9231 0.0751 -1.0000 -1.0000 0610458 1579241166.70 151.4655 60.0018 32.0000 1.9982 2.0002 418.4575 418.9578 0.0750 -1.0000 -1.0000 0610520 1579241166.80 151.4655 60.0018 32.0000 1.9970 1.9990 418.5416 419.0426 0.0751 -1.0000 -1.0000 0610583 1579241166.90 151.5509 60.0018 32.0000 1.9968 1.9988 418.6015 419.1023 0.0750 -1.0000 -1.0000 0611317 1579241167.00 151.5509 60.0018 32.0000 1.9979 1.9999 418.5372 419.0376 0.0750 -1.0000 -1.0000 0611380 1579241167.10 151.5509 60.0018 32.0000 1.9978 1.9997 418.3648 418.8654 0.0750 -1.0000 -1.0000 0611442 1579241167.20 151.5509 60.0018 32.0000 1.9981 2.0001 418.3642 418.8656 0.0752 -1.0000 -1.0000 0611520 1579241167.30 151.5509 60.0018 32.0000 1.9974 1.9993 418.4164 418.9181 0.0751 -1.0000 -1.0000 0611583 1579241167.40 151.5336 60.0018 32.0000 1.9976 1.9996 418.5662 419.0663 0.0750 -1.0000 -1.0000 0611646 1579241167.50 151.5140 60.0018 32.0000 1.9978 1.9998 418.3769 418.8773 0.0750 -1.0000 -1.0000 0611708 1579241167.60 151.5140 60.0018 32.0000 1.9977 1.9997 418.4019 418.9022 0.0750 -1.0000 -1.0000 0611770 1579241167.70 151.5140 60.0018 32.0000 1.9969 1.9989 418.4781 418.9782 0.0750 -1.0000 -1.0000 0611833 1579241167.80 151.5140 60.0018 32.0000 1.9974 1.9993 418.6172 419.1180 0.0751 -1.0000 -1.0000 0611911 1579241167.90 151.5140 60.0018 32.0000 1.9986 2.0005 418.4405 418.9405 0.0750 -1.0000 -1.0000 0612114 1579241168.00 151.4267 60.0018 32.0000 1.9980 1.9999 418.4080 418.9087 0.0751 -1.0000 -1.0000 0612208 1579241168.10 151.4267 60.0018 32.0000 1.9983 2.0003 418.3763 418.8776 0.0752 -1.0000 -1.0000 0612270 1579241168.20 151.4267 60.0018 32.0000 1.9982 2.0001 418.6223 419.1228 0.0750 -1.0000 -1.0000 0612333 1579241168.30 151.4267 60.0018 32.0000 1.9977 1.9997 418.6461 419.1469 0.0751 -1.0000 -1.0000 0612395 1579241168.40 151.4267 60.0018 32.0000 1.9982 2.0002 418.5912 419.0920 0.0750 -1.0000 -1.0000 0612473 1579241168.50 151.5184 60.0018 32.0000 1.9979 1.9998 418.4462 418.9473 0.0751 -1.0000 -1.0000 0612536 1579241168.60 151.5184 60.0018 32.0000 1.9973 1.9993 418.5931 419.0933 0.0750 -1.0000 -1.0000 0612614 1579241168.70 151.5184 60.0018 32.0000 1.9968 1.9988 418.6277 419.1297 0.0753 -1.0000 -1.0000 0612677 1579241168.80 151.5184 60.0018 32.0000 1.9978 1.9997 418.5536 419.0537 0.0750 -1.0000 -1.0000 0612739 1579241168.90 151.5184 60.0018 32.0000 1.9983 2.0003 418.4023 418.9026 0.0750 -1.0000 -1.0000 0612817 1579241169.00 151.5184 60.0018 32.0000 1.9979 1.9999 418.4567 418.9565 0.0749 -1.0000 -1.0000 0612880 1579241169.10 151.4778 60.0018 32.0000 1.9966 1.9985 418.6087 419.1093 0.0750 -1.0000 -1.0000 0612942 1579241169.20 151.4778 60.0018 32.0000 1.9973 1.9993 418.6175 419.1182 0.0750 -1.0000 -1.0000 0613005 1579241169.30 151.4778 60.0018 32.0000 1.9982 2.0001 418.4318 418.9325 0.0751 -1.0000 -1.0000 0613083 1579241169.40 151.4778 60.0018 32.0000 1.9983 2.0003 418.3462 418.8461 0.0749 -1.0000 -1.0000 0613536 1579241169.50 151.4778 60.0018 32.0000 1.9981 2.0001 418.4116 418.9118 0.0751 -1.0000 -1.0000 0613614 1579241169.60 151.4728 60.0018 32.0000 1.9969 1.9988 418.5219 419.0227 0.0750 -1.0000 -1.0000 0613677 1579241169.70 151.4728 60.0018 32.0000 1.9975 1.9995 418.4271 418.9263 0.0749 -1.0000 -1.0000 0613739 1579241169.80 151.4728 60.0018 32.0000 1.9982 2.0002 418.3356 418.8357 0.0750 -1.0000 -1.0000 0613817 1579241169.90 151.4728 60.0018 32.0000 1.9986 2.0005 418.3610 418.8613 0.0750 -1.0000 -1.0000 0613942 1579241170.00 151.4728 60.0018 32.0000 1.9976 1.9995 418.6278 419.1287 0.0752 -1.0000 -1.0000 0614005 1579241170.10 151.4728 60.0018 32.0000 1.9979 1.9999 418.4547 418.9566 0.0751 -1.0000 -1.0000 0614067 1579241170.20 151.4728 60.0018 32.0000 1.9983 2.0003 418.4088 418.9089 0.0750 -1.0000 -1.0000 0614130 1579241170.30 151.5937 60.0018 32.0000 1.9978 1.9998 418.4266 418.9277 0.0751 -1.0000 -1.0000 0614192 1579241170.40 151.5937 60.0018 32.0000 1.9968 1.9988 418.5322 419.0324 0.0750 -1.0000 -1.0000 0614270 1579241170.50 151.5937 60.0018 32.0000 1.9971 1.9990 418.5367 419.0373 0.0750 -1.0000 -1.0000 0614442 1579241170.60 151.5937 60.0018 32.0000 1.9984 2.0004 418.5160 419.0173 0.0751 -1.0000 -1.0000 0614520 1579241170.70 151.5937 60.0018 32.0000 1.9983 2.0003 418.3711 418.8716 0.0750 -1.0000 -1.0000 0614583 1579241170.80 151.5029 60.0018 32.0000 1.9978 1.9998 418.5487 419.0490 0.0750 -1.0000 -1.0000 0614646 1579241170.90 151.5029 60.0018 32.0000 1.9975 1.9995 418.4360 418.9373 0.0752 -1.0000 -1.0000 0614723 1579241171.00 151.5029 60.0018 32.0000 1.9983 2.0003 418.4481 418.9492 0.0751 -1.0000 -1.0000 0614942 1579241171.10 151.5029 60.0018 32.0000 1.9987 2.0006 418.3834 418.8840 0.0750 -1.0000 -1.0000 0615005 1579241171.20 151.5029 60.0018 32.0000 1.9978 1.9997 418.6523 419.1536 0.0751 -1.0000 -1.0000 0615083 1579241171.30 151.5271 60.0018 32.0000 1.9976 1.9996 418.5824 419.0829 0.0751 -1.0000 -1.0000 0615146 1579241171.40 151.5757 60.0018 32.0000 1.9974 1.9994 418.5439 419.0442 0.0750 -1.0000 -1.0000 0615208 1579241171.50 151.5757 60.0018 32.0000 1.9987 2.0007 418.4610 418.9617 0.0751 -1.0000 -1.0000 0615927 1579241171.60 151.5757 60.0018 32.0000 1.9986 2.0006 418.4017 418.9024 0.0751 -1.0000 -1.0000 0615989 1579241171.70 151.5757 60.0018 32.0000 1.9977 1.9996 418.4259 418.9270 0.0751 -1.0000 -1.0000 0616052 1579241171.80 151.5757 60.0018 32.0000 1.9969 1.9989 418.6501 419.1513 0.0750 -1.0000 -1.0000 0616130 1579241171.90 151.5742 60.0018 32.0000 1.9973 1.9993 418.4919 418.9920 0.0750 -1.0000 -1.0000 0616192 1579241172.00 151.5358 60.0018 32.0000 1.9987 2.0006 418.3443 418.8448 0.0751 -1.0000 -1.0000 0616255 1579241172.10 151.5358 60.0018 32.0000 1.9984 2.0004 418.3956 418.8968 0.0751 -1.0000 -1.0000 0616317 1579241172.20 151.5358 60.0018 32.0000 1.9974 1.9993 418.5338 419.0337 0.0748 -1.0000 -1.0000 0616380 1579241172.30 151.5358 60.0018 32.0000 1.9967 1.9986 418.6115 419.1127 0.0752 -1.0000 -1.0000 0616442 1579241172.40 151.5358 60.0018 32.0000 1.9970 1.9990 418.5475 419.0482 0.0751 -1.0000 -1.0000 0616520 1579241172.50 151.4738 60.0018 32.0000 1.9983 2.0003 418.3820 418.8827 0.0750 -1.0000 -1.0000 0616849 1579241172.60 151.4738 60.0018 32.0000 1.9978 1.9998 418.4117 418.9117 0.0750 -1.0000 -1.0000 0616927 1579241172.70 151.4738 60.0018 32.0000 1.9973 1.9992 418.4728 418.9730 0.0750 -1.0000 -1.0000 0616989 1579241172.80 151.4738 60.0018 32.0000 1.9977 1.9997 418.5849 419.0856 0.0751 -1.0000 -1.0000 0617067 1579241172.90 151.4738 60.0018 32.0000 1.9977 1.9997 418.5081 419.0080 0.0750 -1.0000 -1.0000 0617130 1579241173.00 151.4992 60.0018 32.0000 1.9990 2.0010 418.4839 418.9849 0.0751 -1.0000 -1.0000 0617192 1579241173.10 151.5871 60.0018 32.0000 1.9981 2.0000 418.6047 419.1050 0.0749 -1.0000 -1.0000 0617255 1579241173.20 151.5871 60.0018 32.0000 1.9979 1.9998 418.7268 419.2268 0.0750 -1.0000 -1.0000 0617333 1579241173.30 151.5871 60.0018 32.0000 1.9988 2.0007 418.6374 419.1386 0.0751 -1.0000 -1.0000 0617396 1579241173.40 151.5871 60.0018 32.0000 1.9987 2.0006 418.3995 418.8994 0.0749 -1.0000 -1.0000 0617458 1579241173.50 151.5871 60.0018 32.0000 1.9984 2.0004 418.4457 418.9458 0.0750 -1.0000 -1.0000 0617536 1579241173.60 151.5524 60.0018 32.0000 1.9975 1.9995 418.5360 419.0362 0.0750 -1.0000 -1.0000 0617661 1579241173.70 151.5524 60.0018 32.0000 1.9972 1.9991 418.6374 419.1386 0.0751 -1.0000 -1.0000 0617739 1579241173.80 151.5524 60.0018 32.0000 1.9979 1.9999 418.4369 418.9367 0.0749 -1.0000 -1.0000 0617802 1579241173.90 151.5524 60.0018 32.0000 1.9982 2.0001 418.4243 418.9250 0.0750 -1.0000 -1.0000 0617864 1579241174.00 151.5524 60.0018 32.0000 1.9979 1.9999 418.5274 419.0273 0.0749 -1.0000 -1.0000 0617927 1579241174.10 151.5687 60.0018 32.0000 1.9970 1.9990 418.6024 419.1023 0.0750 -1.0000 -1.0000 0618083 1579241174.20 151.5752 60.0018 32.0000 1.9976 1.9996 418.3778 418.8785 0.0751 -1.0000 -1.0000 0618145 1579241174.30 151.5752 60.0018 32.0000 1.9979 1.9999 418.4021 418.9032 0.0751 -1.0000 -1.0000 0618192 1579241174.40 151.5752 60.0018 32.0000 1.9978 1.9998 418.5202 419.0202 0.0749 -1.0000 -1.0000 0618270 1579241174.50 151.5752 60.0018 32.0000 1.9978 1.9998 418.5664 419.0670 0.0751 -1.0000 -1.0000 0618333 1579241174.60 151.5752 60.0018 32.0000 1.9977 1.9997 418.4771 418.9775 0.0750 -1.0000 -1.0000 0618442 1579241174.70 151.4884 60.0027 32.0000 1.9988 2.0007 418.4263 418.9265 0.0750 -1.0000 -1.0000 0618505 1579241174.80 151.4884 60.0027 32.0000 1.9984 2.0004 418.4071 418.9074 0.0750 -1.0000 -1.0000 0618567 1579241174.90 151.4884 60.0027 32.0000 1.9976 1.9996 418.5690 419.0697 0.0751 -1.0000 -1.0000 0618646 1579241175.00 151.4884 60.0027 32.0000 1.9978 1.9997 418.6552 419.1552 0.0749 -1.0000 -1.0000 0618708 1579241175.10 151.4884 60.0027 32.0000 1.9981 2.0000 418.5590 419.0597 0.0751 -1.0000 -1.0000 0619192 1579241175.20 151.4895 60.0027 32.0000 1.9983 2.0003 418.4125 418.9130 0.0750 -1.0000 -1.0000 0619270 1579241175.30 151.5162 60.0027 32.0000 1.9975 1.9994 418.5055 419.0062 0.0751 -1.0000 -1.0000 0619333 1579241175.40 151.5162 60.0027 32.0000 1.9972 1.9991 418.7506 419.2518 0.0751 -1.0000 -1.0000 0619396 1579241175.50 151.5162 60.0027 32.0000 1.9973 1.9993 418.5681 419.0689 0.0751 -1.0000 -1.0000 0619458 1579241175.60 151.5162 60.0027 32.0000 1.9975 1.9994 418.3772 418.8781 0.0750 -1.0000 -1.0000 0619692 1579241175.70 151.5162 60.0027 32.0000 1.9970 1.9990 418.5111 419.0118 0.0751 -1.0000 -1.0000 0619755 1579241175.80 151.4895 60.0027 32.0000 1.9970 1.9989 418.5443 419.0449 0.0750 -1.0000 -1.0000 0619833 1579241175.90 151.4895 60.0027 32.0000 1.9968 1.9988 418.6106 419.1122 0.0752 -1.0000 -1.0000 0619896 1579241176.00 151.4895 60.0027 32.0000 1.9976 1.9996 418.6422 419.1433 0.0751 -1.0000 -1.0000 0619989 1579241176.10 151.4895 60.0027 32.0000 1.9982 2.0002 418.4062 418.9066 0.0750 -1.0000 -1.0000 0620224 1579241176.20 151.4895 60.0027 32.0000 1.9979 1.9998 418.3470 418.8481 0.0751 -1.0000 -1.0000 0620286 1579241176.30 151.4891 60.0027 32.0000 1.9972 1.9992 418.4992 418.9998 0.0750 -1.0000 -1.0000 0620349 1579241176.40 151.4868 60.0027 32.0000 1.9969 1.9988 418.4507 418.9511 0.0750 -1.0000 -1.0000 0620427 1579241176.50 151.4868 60.0027 32.0000 1.9981 2.0000 418.3796 418.8808 0.0752 -1.0000 -1.0000 0620489 1579241176.60 151.4868 60.0027 32.0000 1.9985 2.0004 418.3833 418.8841 0.0751 -1.0000 -1.0000 0620567 1579241176.70 151.4868 60.0027 32.0000 1.9973 1.9993 418.5672 419.0678 0.0750 -1.0000 -1.0000 0620630 1579241176.80 151.4868 60.0027 32.0000 1.9976 1.9995 418.6068 419.1075 0.0750 -1.0000 -1.0000 0620692 1579241176.90 151.4727 60.0027 32.0000 1.9985 2.0005 418.4978 418.9971 0.0749 -1.0000 -1.0000 0620770 1579241177.00 151.4727 60.0027 32.0000 1.9988 2.0008 418.4010 418.9014 0.0750 -1.0000 -1.0000 0620833 1579241177.10 151.4727 60.0027 32.0000 1.9981 2.0001 418.3343 418.8336 0.0749 -1.0000 -1.0000 0621114 1579241177.20 151.4727 60.0027 32.0000 1.9970 1.9990 418.6328 419.1324 0.0750 -1.0000 -1.0000 0621192 1579241177.30 151.4727 60.0027 32.0000 1.9966 1.9986 418.6165 419.1183 0.0752 -1.0000 -1.0000 0621255 1579241177.40 151.4830 60.0027 32.0000 1.9971 1.9991 418.5440 419.0454 0.0751 -1.0000 -1.0000 0621317 1579241177.50 151.4947 60.0027 32.0000 1.9975 1.9995 418.4383 418.9389 0.0750 -1.0000 -1.0000 0621380 1579241177.60 151.4947 60.0027 32.0000 1.9968 1.9988 418.5197 419.0196 0.0749 -1.0000 -1.0000 0621442 1579241177.70 151.4947 60.0027 32.0000 1.9964 1.9984 418.6215 419.1220 0.0750 -1.0000 -1.0000 0621677 1579241177.80 151.4947 60.0027 32.0000 1.9972 1.9992 418.4938 418.9947 0.0750 -1.0000 -1.0000 0621755 1579241177.90 151.4947 60.0027 32.0000 1.9979 1.9998 418.3561 418.8565 0.0751 -1.0000 -1.0000 0621817 1579241178.00 151.4377 60.0027 32.0000 1.9974 1.9994 418.4351 418.9359 0.0750 -1.0000 -1.0000 0621880 1579241178.10 151.4377 60.0027 32.0000 1.9968 1.9988 418.5911 419.0918 0.0751 -1.0000 -1.0000 0621942 1579241178.20 151.4377 60.0027 32.0000 1.9967 1.9986 418.6179 419.1189 0.0750 -1.0000 -1.0000 0622224 1579241178.30 151.4377 60.0027 32.0000 1.9983 2.0002 418.4354 418.9360 0.0751 -1.0000 -1.0000 0622286 1579241178.40 151.4377 60.0027 32.0000 1.9973 1.9993 418.2284 418.7280 0.0749 -1.0000 -1.0000 0622364 1579241178.50 151.4350 60.0027 32.0000 1.9973 1.9993 418.4194 418.9198 0.0751 -1.0000 -1.0000 0622427 1579241178.60 151.4155 60.0027 32.0000 1.9969 1.9988 418.4664 418.9665 0.0750 -1.0000 -1.0000 0622505 1579241178.70 151.4155 60.0027 32.0000 1.9975 1.9995 418.5509 419.0514 0.0750 -1.0000 -1.0000 0622958 1579241178.80 151.4155 60.0027 32.0000 1.9979 1.9999 418.3983 418.8983 0.0750 -1.0000 -1.0000 0623020 1579241178.90 151.4155 60.0027 32.0000 1.9985 2.0004 418.3775 418.8779 0.0751 -1.0000 -1.0000 0623099 1579241179.00 151.4155 60.0027 32.0000 1.9978 1.9997 418.5011 419.0029 0.0751 -1.0000 -1.0000 0623161 1579241179.10 151.4234 60.0027 32.0000 1.9976 1.9995 418.6329 419.1336 0.0751 -1.0000 -1.0000 0623224 1579241179.20 151.4234 60.0027 32.0000 1.9981 2.0001 418.5822 419.0831 0.0750 -1.0000 -1.0000 0623286 1579241179.30 151.4234 60.0027 32.0000 1.9981 2.0000 418.5472 419.0473 0.0750 -1.0000 -1.0000 0623349 1579241179.40 151.4234 60.0027 32.0000 1.9975 1.9995 418.3825 418.8835 0.0751 -1.0000 -1.0000 0623411 1579241179.50 151.4234 60.0027 32.0000 1.9974 1.9994 418.4843 418.9842 0.0749 -1.0000 -1.0000 0623505 1579241179.60 151.4838 60.0025 32.0000 1.9974 1.9994 418.6045 419.1047 0.0750 -1.0000 -1.0000 0623567 1579241179.70 151.5485 60.0023 32.0000 1.9967 1.9987 418.6271 419.1282 0.0751 -1.0000 -1.0000 0623708 1579241179.80 151.5485 60.0023 32.0000 1.9971 1.9991 418.4538 418.9540 0.0750 -1.0000 -1.0000 0623770 1579241179.90 151.5485 60.0023 32.0000 1.9971 1.9991 418.3547 418.8556 0.0751 -1.0000 -1.0000 0623833 1579241180.00 151.5485 60.0023 32.0000 1.9972 1.9991 418.5477 419.0487 0.0751 -1.0000 -1.0000 0623896 1579241180.10 151.5485 60.0023 32.0000 1.9978 1.9997 418.6423 419.1436 0.0751 -1.0000 -1.0000 0623973 1579241180.20 151.5485 60.0023 32.0000 1.9974 1.9994 418.4908 418.9917 0.0751 -1.0000 -1.0000 0624036 1579241180.30 151.5485 60.0023 32.0000 1.9976 1.9996 418.3608 418.8617 0.0751 -1.0000 -1.0000 0624208 1579241180.40 151.4597 60.0023 32.0000 1.9976 1.9996 418.3331 418.8343 0.0751 -1.0000 -1.0000 0624286 1579241180.50 151.4520 60.0023 32.0000 1.9968 1.9988 418.5475 419.0478 0.0750 -1.0000 -1.0000 0624364 1579241180.60 151.4520 60.0023 32.0000 1.9975 1.9995 418.6343 419.1361 0.0752 -1.0000 -1.0000 0624427 1579241180.70 151.4520 60.0023 32.0000 1.9975 1.9994 418.5154 419.0171 0.0752 -1.0000 -1.0000 0624489 1579241180.80 151.4520 60.0023 32.0000 1.9981 2.0001 418.4390 418.9399 0.0751 -1.0000 -1.0000 0624661 1579241180.90 151.4520 60.0023 32.0000 1.9977 1.9997 418.5039 419.0055 0.0752 -1.0000 -1.0000 0624739 1579241181.00 151.5535 60.0023 32.0000 1.9970 1.9990 418.5899 419.0917 0.0752 -1.0000 -1.0000 0624802 1579241181.10 151.5535 60.0023 32.0000 1.9969 1.9989 418.5781 419.0789 0.0750 -1.0000 -1.0000 0624864 1579241181.20 151.5535 60.0023 32.0000 1.9978 1.9998 418.4892 418.9895 0.0750 -1.0000 -1.0000 0624942 1579241181.30 151.5535 60.0023 32.0000 1.9981 2.0001 418.4579 418.9583 0.0750 -1.0000 -1.0000 0625224 1579241181.40 151.5535 60.0023 32.0000 1.9974 1.9993 418.6718 419.1725 0.0750 -1.0000 -1.0000 0625286 1579241181.50 151.5459 60.0023 32.0000 1.9977 1.9997 418.5501 419.0512 0.0751 -1.0000 -1.0000 0625349 1579241181.60 151.5449 60.0023 32.0000 1.9981 2.0000 418.4135 418.9154 0.0752 -1.0000 -1.0000 0625411 1579241181.70 151.5449 60.0023 32.0000 1.9982 2.0001 418.3737 418.8750 0.0751 -1.0000 -1.0000 0625473 1579241181.80 151.5449 60.0023 32.0000 1.9970 1.9990 418.4956 418.9959 0.0750 -1.0000 -1.0000 0625973 1579241181.90 151.5449 60.0023 32.0000 1.9971 1.9991 418.6015 419.1021 0.0750 -1.0000 -1.0000 0626036 1579241182.00 151.5449 60.0023 32.0000 1.9973 1.9992 418.5509 419.0521 0.0751 -1.0000 -1.0000 0626099 1579241182.10 151.5229 60.0023 32.0000 1.9978 1.9998 418.3648 418.8661 0.0752 -1.0000 -1.0000 0626192 1579241182.20 151.5229 60.0023 32.0000 1.9973 1.9993 418.5618 419.0620 0.0749 -1.0000 -1.0000 0626255 1579241182.30 151.5229 60.0023 32.0000 1.9967 1.9986 418.5988 419.0992 0.0750 -1.0000 -1.0000 0626317 1579241182.40 151.5229 60.0023 32.0000 1.9979 1.9999 418.5780 419.0783 0.0750 -1.0000 -1.0000 0626380 1579241182.50 151.5229 60.0023 32.0000 1.9977 1.9997 418.4742 418.9750 0.0751 -1.0000 -1.0000 0626442 1579241182.60 151.4839 60.0023 32.0000 1.9975 1.9994 418.3931 418.8929 0.0750 -1.0000 -1.0000 0626520 1579241182.70 151.4765 60.0023 32.0000 1.9977 1.9997 418.3925 418.8936 0.0752 -1.0000 -1.0000 0626583 1579241182.80 151.4765 60.0023 32.0000 1.9973 1.9993 418.5472 419.0489 0.0752 -1.0000 -1.0000 0627005 1579241182.90 151.4765 60.0023 32.0000 1.9982 2.0002 418.5912 419.0924 0.0751 -1.0000 -1.0000 0627083 1579241183.00 151.4765 60.0023 32.0000 1.9978 1.9998 418.4474 418.9477 0.0750 -1.0000 -1.0000 0627146 1579241183.10 151.4765 60.0023 32.0000 1.9972 1.9991 418.4287 418.9297 0.0751 -1.0000 -1.0000 0627208 1579241183.20 151.5749 60.0023 32.0000 1.9974 1.9994 418.4750 418.9762 0.0752 -1.0000 -1.0000 0627270 1579241183.30 151.5749 60.0023 32.0000 1.9976 1.9995 418.4216 418.9233 0.0752 -1.0000 -1.0000 0627333 1579241183.40 151.5749 60.0023 32.0000 1.9981 2.0000 418.4133 418.9143 0.0751 -1.0000 -1.0000 0627396 1579241183.50 151.5749 60.0023 32.0000 1.9975 1.9995 418.3037 418.8047 0.0751 -1.0000 -1.0000 0627473 1579241183.60 151.5749 60.0023 32.0000 1.9970 1.9990 418.5528 419.0537 0.0750 -1.0000 -1.0000 0627536 1579241183.70 151.5347 60.0023 32.0000 1.9973 1.9993 418.6061 419.1068 0.0750 -1.0000 -1.0000 0627599 1579241183.80 151.5347 60.0023 32.0000 1.9974 1.9993 418.3517 418.8519 0.0750 -1.0000 -1.0000 0627833 1579241183.90 151.5347 60.0023 32.0000 1.9982 2.0002 418.3573 418.8576 0.0750 -1.0000 -1.0000 0627896 1579241184.00 151.5347 60.0023 32.0000 1.9979 1.9998 418.4462 418.9464 0.0750 -1.0000 -1.0000 0627958 1579241184.10 151.5347 60.0023 32.0000 1.9971 1.9991 418.5129 419.0143 0.0751 -1.0000 -1.0000 0628036 1579241184.20 151.4921 60.0023 32.0000 1.9968 1.9988 418.4803 418.9820 0.0753 -1.0000 -1.0000 0628099 1579241184.30 151.4534 60.0023 32.0000 1.9974 1.9994 418.3670 418.8686 0.0752 -1.0000 -1.0000 0628333 1579241184.40 151.4534 60.0023 32.0000 1.9977 1.9997 418.4782 418.9790 0.0751 -1.0000 -1.0000 0628411 1579241184.50 151.4534 60.0023 32.0000 1.9972 1.9991 418.5450 419.0459 0.0751 -1.0000 -1.0000 0628473 1579241184.60 151.4534 60.0023 32.0000 1.9976 1.9996 418.5603 419.0616 0.0751 -1.0000 -1.0000 0628552 1579241184.70 151.4534 60.0023 32.0000 1.9979 1.9999 418.5146 419.0159 0.0751 -1.0000 -1.0000 0628614 1579241184.80 151.5950 60.0023 32.0000 1.9979 1.9999 418.4066 418.9072 0.0750 -1.0000 -1.0000 0628677 1579241184.90 151.5950 60.0023 32.0000 1.9978 1.9997 418.3867 418.8872 0.0750 -1.0000 -1.0000 0628864 1579241185.00 151.5950 60.0023 32.0000 1.9975 1.9995 418.4767 418.9764 0.0750 -1.0000 -1.0000 0628927 1579241185.10 151.5950 60.0023 32.0000 1.9972 1.9992 418.6063 419.1079 0.0752 -1.0000 -1.0000 0628989 1579241185.20 151.5950 60.0023 32.0000 1.9973 1.9993 418.4913 418.9910 0.0750 -1.0000 -1.0000 0629052 1579241185.30 151.5626 60.0023 32.0000 1.9972 1.9992 418.3595 418.8604 0.0751 -1.0000 -1.0000 0629114 1579241185.40 151.5602 60.0023 32.0000 1.9979 1.9998 418.4699 418.9712 0.0752 -1.0000 -1.0000 0629599 1579241185.50 151.5602 60.0023 32.0000 1.9973 1.9992 418.5796 419.0810 0.0751 -1.0000 -1.0000 0629677 1579241185.60 151.5602 60.0023 32.0000 1.9980 1.9999 418.5496 419.0500 0.0750 -1.0000 -1.0000 0629739 1579241185.70 151.5602 60.0023 32.0000 1.9979 1.9998 418.3586 418.8594 0.0751 -1.0000 -1.0000 0629802 1579241185.80 151.5602 60.0023 32.0000 1.9974 1.9994 418.5274 419.0283 0.0751 -1.0000 -1.0000 0629864 1579241185.90 151.5094 60.0023 32.0000 1.9974 1.9993 418.6286 419.1298 0.0751 -1.0000 -1.0000 0630146 1579241186.00 151.5094 60.0023 32.0000 1.9975 1.9994 418.6512 419.1526 0.0751 -1.0000 -1.0000 0630208 1579241186.10 151.5094 60.0023 32.0000 1.9981 2.0001 418.5424 419.0443 0.0752 -1.0000 -1.0000 0630286 1579241186.20 151.5094 60.0023 32.0000 1.9987 2.0007 418.3973 418.8980 0.0750 -1.0000 -1.0000 0630349 1579241186.30 151.5094 60.0023 32.0000 1.9981 2.0001 418.5380 419.0386 0.0751 -1.0000 -1.0000 0630411 1579241186.40 151.5869 60.0023 32.0000 1.9979 1.9999 418.5549 419.0558 0.0751 -1.0000 -1.0000 0630614 1579241186.50 151.5869 60.0023 32.0000 1.9978 1.9998 418.5885 419.0894 0.0751 -1.0000 -1.0000 0630677 1579241186.60 151.5869 60.0023 32.0000 1.9986 2.0006 418.3804 418.8806 0.0750 -1.0000 -1.0000 0630739 1579241186.70 151.5869 60.0023 32.0000 1.9984 2.0004 418.3965 418.8977 0.0752 -1.0000 -1.0000 0630802 1579241186.80 151.5869 60.0023 32.0000 1.9974 1.9993 418.5560 419.0570 0.0751 -1.0000 -1.0000 0630864 1579241186.90 151.5806 60.0023 32.0000 1.9973 1.9993 418.6361 419.1373 0.0751 -1.0000 -1.0000 0631067 1579241187.00 151.5487 60.0023 32.0000 1.9970 1.9989 418.5545 419.0561 0.0751 -1.0000 -1.0000 0631130 1579241187.10 151.5487 60.0023 32.0000 1.9977 1.9996 418.4859 418.9864 0.0750 -1.0000 -1.0000 0631192 1579241187.20 151.5487 60.0023 32.0000 1.9976 1.9996 418.3526 418.8533 0.0751 -1.0000 -1.0000 0631270 1579241187.30 151.5487 60.0023 32.0000 1.9970 1.9990 418.6273 419.1271 0.0750 -1.0000 -1.0000 0631333 1579241187.40 151.5487 60.0023 32.0000 1.9964 1.9984 418.6245 419.1260 0.0751 -1.0000 -1.0000 0631396 1579241187.50 151.4478 60.0023 32.0000 1.9974 1.9994 418.5587 419.0602 0.0752 -1.0000 -1.0000 0631458 1579241187.60 151.4478 60.0023 32.0000 1.9981 2.0001 418.4006 418.9018 0.0751 -1.0000 -1.0000 0631521 1579241187.70 151.4478 60.0023 32.0000 1.9967 1.9987 418.6244 419.1247 0.0750 -1.0000 -1.0000 0631583 1579241187.80 151.4478 60.0023 32.0000 1.9970 1.9989 418.5294 419.0304 0.0751 -1.0000 -1.0000 0631661 1579241187.90 151.4478 60.0023 32.0000 1.9976 1.9996 418.4348 418.9357 0.0751 -1.0000 -1.0000 0632224 1579241188.00 151.4883 60.0023 32.0000 1.9970 1.9989 418.3582 418.8604 0.0752 -1.0000 -1.0000 0632286 1579241188.10 151.5123 60.0023 32.0000 1.9973 1.9992 418.4443 418.9454 0.0752 -1.0000 -1.0000 0632349 1579241188.20 151.5123 60.0023 32.0000 1.9979 1.9999 418.5578 419.0587 0.0751 -1.0000 -1.0000 0632411 1579241188.30 151.5123 60.0023 32.0000 1.9977 1.9997 418.6467 419.1496 0.0753 -1.0000 -1.0000 0632473 1579241188.40 151.5123 60.0023 32.0000 1.9984 2.0004 418.4728 418.9739 0.0750 -1.0000 -1.0000 0632708 1579241188.50 151.5123 60.0023 32.0000 1.9981 2.0001 418.4228 418.9244 0.0752 -1.0000 -1.0000 0632770 1579241188.60 151.5938 60.0023 32.0000 1.9976 1.9995 418.4843 418.9843 0.0749 -1.0000 -1.0000 0632849 1579241188.70 151.5994 60.0023 32.0000 1.9977 1.9996 418.6633 419.1640 0.0751 -1.0000 -1.0000 0632911 1579241188.80 151.5994 60.0023 32.0000 1.9978 1.9997 418.4998 419.0006 0.0751 -1.0000 -1.0000 0632973 1579241188.90 151.5994 60.0023 32.0000 1.9984 2.0004 418.4316 418.9330 0.0752 -1.0000 -1.0000 0633130 1579241189.00 151.5994 60.0023 32.0000 1.9981 2.0000 418.4931 418.9945 0.0751 -1.0000 -1.0000 0633192 1579241189.10 151.5994 60.0023 32.0000 1.9972 1.9992 418.6558 419.1561 0.0750 -1.0000 -1.0000 0633255 1579241189.20 151.4782 60.0023 32.0000 1.9973 1.9992 418.5642 419.0652 0.0750 -1.0000 -1.0000 0633333 1579241189.30 151.4782 60.0023 32.0000 1.9976 1.9996 418.4601 418.9605 0.0751 -1.0000 -1.0000 0633396 1579241189.40 151.4782 60.0023 32.0000 1.9982 2.0001 418.3863 418.8876 0.0751 -1.0000 -1.0000 0633458 1579241189.50 151.4782 60.0023 32.0000 1.9979 1.9999 418.4408 418.9416 0.0751 -1.0000 -1.0000 0633692 1579241189.60 151.4782 60.0023 32.0000 1.9975 1.9995 418.5589 419.0603 0.0752 -1.0000 -1.0000 0633755 1579241189.70 151.4782 60.0023 32.0000 1.9970 1.9990 418.7072 419.2081 0.0751 -1.0000 -1.0000 0633833 1579241189.80 151.4762 60.0031 32.0000 1.9982 2.0001 418.6102 419.1122 0.0753 -1.0000 -1.0000 0633911 1579241189.90 151.4754 60.0033 32.0000 1.9980 1.9999 418.4506 418.9522 0.0752 -1.0000 -1.0000 0633973 1579241190.00 151.4754 60.0033 32.0000 1.9973 1.9993 418.5200 419.0215 0.0751 -1.0000 -1.0000 0634099 1579241190.10 151.4754 60.0033 32.0000 1.9978 1.9998 418.6520 419.1534 0.0752 -1.0000 -1.0000 0634177 1579241190.20 151.4754 60.0033 32.0000 1.9971 1.9991 418.5470 419.0485 0.0751 -1.0000 -1.0000 0634239 1579241190.30 151.4754 60.0033 32.0000 1.9982 2.0002 418.3245 418.8235 0.0749 -1.0000 -1.0000 0634302 1579241190.40 151.4754 60.0033 32.0000 1.9982 2.0002 418.4586 418.9599 0.0752 -1.0000 -1.0000 0634364 1579241190.50 151.5195 60.0033 32.0000 1.9971 1.9991 418.5522 419.0538 0.0752 -1.0000 -1.0000 0634599 1579241190.60 151.5195 60.0033 32.0000 1.9969 1.9989 418.6680 419.1698 0.0751 -1.0000 -1.0000 0634677 1579241190.70 151.5195 60.0033 32.0000 1.9977 1.9997 418.4223 418.9230 0.0751 -1.0000 -1.0000 0634739 1579241190.80 151.5195 60.0033 32.0000 1.9983 2.0003 418.3607 418.8617 0.0751 -1.0000 -1.0000 0634802 1579241190.90 151.5195 60.0033 32.0000 1.9980 2.0000 418.4292 418.9293 0.0750 -1.0000 -1.0000 0634880 1579241191.00 151.5141 60.0033 32.0000 1.9966 1.9985 418.5054 419.0061 0.0751 -1.0000 -1.0000 0635114 1579241191.10 151.4859 60.0033 32.0000 1.9985 2.0005 418.2598 418.7602 0.0750 -1.0000 -1.0000 0635177 1579241191.20 151.4859 60.0033 32.0000 1.9976 1.9995 418.3283 418.8290 0.0751 -1.0000 -1.0000 0635255 1579241191.30 151.4859 60.0033 32.0000 1.9976 1.9996 418.4537 418.9554 0.0752 -1.0000 -1.0000 0635317 1579241191.40 151.4859 60.0033 32.0000 1.9973 1.9992 418.5619 419.0636 0.0752 -1.0000 -1.0000 0635380 1579241191.50 151.4859 60.0033 32.0000 1.9981 2.0001 418.4461 418.9475 0.0752 -1.0000 -1.0000 0635614 1579241191.60 151.4611 60.0033 32.0000 1.9977 1.9996 418.3092 418.8095 0.0750 -1.0000 -1.0000 0635677 1579241191.70 151.4611 60.0033 32.0000 1.9979 1.9999 418.2757 418.7764 0.0751 -1.0000 -1.0000 0635739 1579241191.80 151.4611 60.0033 32.0000 1.9979 1.9998 418.4348 418.9358 0.0751 -1.0000 -1.0000 0635817 1579241191.90 151.4611 60.0033 32.0000 1.9973 1.9992 418.5826 419.0839 0.0752 -1.0000 -1.0000 0635880 1579241192.00 151.4611 60.0033 32.0000 1.9974 1.9994 418.5554 419.0564 0.0751 -1.0000 -1.0000 0636364 1579241192.10 151.5075 60.0033 32.0000 1.9977 1.9997 418.5301 419.0313 0.0751 -1.0000 -1.0000 0636427 1579241192.20 151.5455 60.0033 32.0000 1.9982 2.0002 418.5001 419.0003 0.0750 -1.0000 -1.0000 0636489 1579241192.30 151.5455 60.0033 32.0000 1.9975 1.9994 418.5768 419.0781 0.0752 -1.0000 -1.0000 0636552 1579241192.40 151.5455 60.0033 32.0000 1.9969 1.9988 418.4831 418.9842 0.0751 -1.0000 -1.0000 0636630 1579241192.50 151.5455 60.0033 32.0000 1.9984 2.0004 418.3688 418.8697 0.0750 -1.0000 -1.0000 0636692 1579241192.60 151.5455 60.0033 32.0000 1.9978 1.9998 418.4631 418.9631 0.0750 -1.0000 -1.0000 0636770 1579241192.70 151.5437 60.0033 32.0000 1.9977 1.9997 418.5701 419.0710 0.0751 -1.0000 -1.0000 0636833 1579241192.80 151.5437 60.0033 32.0000 1.9974 1.9993 418.5436 419.0446 0.0750 -1.0000 -1.0000 0636896 1579241192.90 151.5437 60.0033 32.0000 1.9987 2.0006 418.4249 418.9251 0.0750 -1.0000 -1.0000 0636973 1579241193.00 151.5437 60.0033 32.0000 1.9990 2.0009 418.3842 418.8854 0.0752 -1.0000 -1.0000 0637036 1579241193.10 151.5437 60.0033 32.0000 1.9987 2.0007 418.5408 419.0415 0.0751 -1.0000 -1.0000 0637317 1579241193.20 151.4789 60.0033 32.0000 1.9978 1.9997 418.6132 419.1144 0.0751 -1.0000 -1.0000 0637396 1579241193.30 151.4789 60.0033 32.0000 1.9983 2.0003 418.4351 418.9361 0.0751 -1.0000 -1.0000 0637458 1579241193.40 151.4789 60.0033 32.0000 1.9981 2.0001 418.5172 419.0191 0.0752 -1.0000 -1.0000 0637521 1579241193.50 151.4789 60.0033 32.0000 1.9980 2.0000 418.6346 419.1360 0.0752 -1.0000 -1.0000 0637583 1579241193.60 151.4789 60.0033 32.0000 1.9980 2.0000 418.5584 419.0609 0.0753 -1.0000 -1.0000 0637646 1579241193.70 151.4789 60.0033 32.0000 1.9986 2.0006 418.4784 418.9805 0.0752 -1.0000 -1.0000 0637708 1579241193.80 151.5654 60.0033 32.0000 1.9986 2.0006 418.3636 418.8644 0.0751 -1.0000 -1.0000 0637786 1579241193.90 151.5654 60.0033 32.0000 1.9980 2.0000 418.5138 419.0148 0.0751 -1.0000 -1.0000 0637849 1579241194.00 151.5654 60.0033 32.0000 1.9977 1.9997 418.5554 419.0557 0.0750 -1.0000 -1.0000 0637911 1579241194.10 151.5654 60.0033 32.0000 1.9976 1.9995 418.5303 419.0310 0.0751 -1.0000 -1.0000 0637989 1579241194.20 151.5654 60.0033 32.0000 1.9981 2.0000 418.4642 418.9655 0.0751 -1.0000 -1.0000 0638036 1579241194.30 151.5198 60.0033 32.0000 1.9983 2.0003 418.4019 418.9019 0.0750 -1.0000 -1.0000 0638114 1579241194.40 151.5198 60.0033 32.0000 1.9971 1.9991 418.5597 419.0604 0.0751 -1.0000 -1.0000 0638177 1579241194.50 151.5198 60.0033 32.0000 1.9974 1.9994 418.5572 419.0580 0.0751 -1.0000 -1.0000 0638239 1579241194.60 151.5198 60.0033 32.0000 1.9980 2.0000 418.3213 418.8205 0.0749 -1.0000 -1.0000 0638677 1579241194.70 151.5198 60.0033 32.0000 1.9989 2.0009 418.3965 418.8973 0.0751 -1.0000 -1.0000 0638739 1579241194.80 151.4799 60.0027 32.0000 1.9969 1.9988 418.5495 419.0506 0.0751 -1.0000 -1.0000 0638802 1579241194.90 151.4461 60.0022 32.0000 1.9978 1.9997 418.5787 419.0801 0.0752 -1.0000 -1.0000 0638880 1579241195.00 151.4461 60.0022 32.0000 1.9988 2.0008 418.4370 418.9390 0.0752 -1.0000 -1.0000 0638942 1579241195.10 151.4461 60.0022 32.0000 1.9982 2.0002 418.3104 418.8111 0.0751 -1.0000 -1.0000 0639005 1579241195.20 151.4461 60.0022 32.0000 1.9977 1.9996 418.5637 419.0654 0.0752 -1.0000 -1.0000 0639083 1579241195.30 151.4461 60.0022 32.0000 1.9977 1.9996 418.6228 419.1231 0.0750 -1.0000 -1.0000 0639146 1579241195.40 151.5747 60.0022 32.0000 1.9980 1.9999 418.5196 419.0207 0.0751 -1.0000 -1.0000 0639208 1579241195.50 151.5747 60.0022 32.0000 1.9979 1.9999 418.4306 418.9320 0.0751 -1.0000 -1.0000 0639286 1579241195.60 151.5747 60.0022 32.0000 1.9972 1.9992 418.6615 419.1621 0.0751 -1.0000 -1.0000 0639958 1579241195.70 151.5747 60.0022 32.0000 1.9971 1.9991 418.6436 419.1450 0.0751 -1.0000 -1.0000 0640021 1579241195.80 151.5747 60.0022 32.0000 1.9973 1.9993 418.5394 419.0414 0.0752 -1.0000 -1.0000 0640083 1579241195.90 151.5751 60.0022 32.0000 1.9981 2.0000 418.4289 418.9290 0.0750 -1.0000 -1.0000 0640146 1579241196.00 151.5753 60.0022 32.0000 1.9982 2.0002 418.4702 418.9706 0.0750 -1.0000 -1.0000 0640223 1579241196.10 151.5753 60.0022 32.0000 1.9970 1.9990 418.6047 419.1053 0.0750 -1.0000 -1.0000 0640286 1579241196.20 151.5753 60.0022 32.0000 1.9968 1.9988 418.5936 419.0952 0.0752 -1.0000 -1.0000 0640349 1579241196.30 151.5753 60.0022 32.0000 1.9978 1.9998 418.5177 419.0189 0.0751 -1.0000 -1.0000 0640411 1579241196.40 151.5637 60.0022 32.0000 1.9983 2.0003 418.4120 418.9131 0.0752 -1.0000 -1.0000 0640489 1579241196.50 151.4454 60.0022 32.0000 1.9976 1.9996 418.3927 418.8939 0.0751 -1.0000 -1.0000 0640552 1579241196.60 151.4454 60.0022 32.0000 1.9975 1.9994 418.3624 418.8628 0.0750 -1.0000 -1.0000 0640630 1579241196.70 151.4454 60.0022 32.0000 1.9978 1.9997 418.4893 418.9903 0.0751 -1.0000 -1.0000 0640724 1579241196.80 151.4454 60.0022 32.0000 1.9976 1.9996 418.4216 418.9228 0.0751 -1.0000 -1.0000 0640802 1579241196.90 151.4454 60.0022 32.0000 1.9986 2.0005 418.4201 418.9207 0.0751 -1.0000 -1.0000 0640864 1579241197.00 151.4885 60.0022 32.0000 1.9975 1.9995 418.3822 418.8838 0.0752 -1.0000 -1.0000 0640927 1579241197.10 151.4933 60.0022 32.0000 1.9968 1.9988 418.6218 419.1229 0.0751 -1.0000 -1.0000 0640989 1579241197.20 151.4933 60.0022 32.0000 1.9971 1.9991 418.6123 419.1136 0.0751 -1.0000 -1.0000 0641224 1579241197.30 151.4933 60.0022 32.0000 1.9973 1.9993 418.5193 419.0207 0.0752 -1.0000 -1.0000 0641286 1579241197.40 151.4933 60.0022 32.0000 1.9986 2.0006 418.4114 418.9135 0.0753 -1.0000 -1.0000 0641348 1579241197.50 151.4933 60.0022 32.0000 1.9981 2.0001 418.5565 419.0575 0.0751 -1.0000 -1.0000 0641427 1579241197.60 151.4888 60.0022 32.0000 1.9964 1.9984 418.5753 419.0759 0.0749 -1.0000 -1.0000 0641489 1579241197.70 151.4888 60.0022 32.0000 1.9963 1.9983 418.5620 419.0626 0.0751 -1.0000 -1.0000 0641942 1579241197.80 151.4888 60.0022 32.0000 1.9972 1.9991 418.3788 418.8806 0.0753 -1.0000 -1.0000 0642020 1579241197.90 151.4888 60.0022 32.0000 1.9974 1.9993 418.4489 418.9505 0.0752 -1.0000 -1.0000 0642083 1579241198.00 151.4888 60.0022 32.0000 1.9972 1.9992 418.5700 419.0726 0.0754 -1.0000 -1.0000 0642146 1579241198.10 151.4642 60.0022 32.0000 1.9973 1.9993 418.4853 418.9870 0.0752 -1.0000 -1.0000 0642224 1579241198.20 151.4642 60.0022 32.0000 1.9979 1.9999 418.4725 418.9746 0.0752 -1.0000 -1.0000 0642349 1579241198.30 151.4642 60.0022 32.0000 1.9977 1.9997 418.3343 418.8356 0.0752 -1.0000 -1.0000 0642411 1579241198.40 151.4642 60.0022 32.0000 1.9975 1.9995 418.4544 418.9554 0.0751 -1.0000 -1.0000 0642489 1579241198.50 151.4642 60.0022 32.0000 1.9972 1.9991 418.6427 419.1448 0.0752 -1.0000 -1.0000 0642552 1579241198.60 151.4701 60.0022 32.0000 1.9977 1.9997 418.5646 419.0649 0.0750 -1.0000 -1.0000 0642614 1579241198.70 151.5015 60.0022 32.0000 1.9978 1.9998 418.4019 418.9030 0.0752 -1.0000 -1.0000 0643333 1579241198.80 151.5015 60.0022 32.0000 1.9976 1.9996 418.3426 418.8442 0.0753 -1.0000 -1.0000 0643396 1579241198.90 151.5015 60.0022 32.0000 1.9974 1.9994 418.4699 418.9720 0.0752 -1.0000 -1.0000 0643473 1579241199.00 151.5015 60.0022 32.0000 1.9978 1.9998 418.5113 419.0124 0.0751 -1.0000 -1.0000 0643536 1579241199.10 151.5015 60.0022 32.0000 1.9979 1.9998 418.3741 418.8753 0.0751 -1.0000 -1.0000 0643599 1579241199.20 151.5507 60.0022 32.0000 1.9979 1.9999 418.5184 419.0198 0.0751 -1.0000 -1.0000 0643677 1579241199.30 151.5568 60.0022 32.0000 1.9970 1.9990 418.6052 419.1074 0.0753 -1.0000 -1.0000 0643739 1579241199.40 151.5568 60.0022 32.0000 1.9974 1.9994 418.5393 419.0403 0.0751 -1.0000 -1.0000 0643802 1579241199.50 151.5568 60.0022 32.0000 1.9978 1.9998 418.4278 418.9290 0.0752 -1.0000 -1.0000 0643880 1579241199.60 151.5568 60.0022 32.0000 1.9983 2.0003 418.3812 418.8833 0.0753 -1.0000 -1.0000 0643942 1579241199.70 151.5568 60.0022 32.0000 1.9970 1.9989 418.5206 419.0227 0.0753 -1.0000 -1.0000 0644005 1579241199.80 151.4811 60.0028 32.0000 1.9971 1.9991 418.5747 419.0766 0.0752 -1.0000 -1.0000 0644146 1579241199.90 151.4811 60.0028 32.0000 1.9976 1.9996 418.4586 418.9600 0.0752 -1.0000 -1.0000 0644208 1579241200.00 151.4811 60.0028 32.0000 1.9985 2.0005 418.3586 418.8598 0.0751 -1.0000 -1.0000 0644270 1579241200.10 151.4811 60.0028 32.0000 1.9981 2.0000 418.6367 419.1378 0.0751 -1.0000 -1.0000 0644349 1579241200.20 151.4811 60.0028 32.0000 1.9975 1.9995 418.5617 419.0632 0.0751 -1.0000 -1.0000 0644411 1579241200.30 151.4515 60.0028 32.0000 1.9982 2.0002 418.4005 418.9011 0.0751 -1.0000 -1.0000 0645083 1579241200.40 151.4515 60.0028 32.0000 1.9977 1.9996 418.4230 418.9238 0.0751 -1.0000 -1.0000 0645161 1579241200.50 151.4515 60.0028 32.0000 1.9978 1.9998 418.5840 419.0861 0.0753 -1.0000 -1.0000 0645224 1579241200.60 151.4515 60.0028 32.0000 1.9977 1.9997 418.6049 419.1065 0.0751 -1.0000 -1.0000 0645302 1579241200.70 151.4515 60.0028 32.0000 1.9982 2.0001 418.4863 418.9883 0.0752 -1.0000 -1.0000 0645364 1579241200.80 151.4922 60.0028 32.0000 1.9997 2.0017 418.3978 418.8996 0.0752 -1.0000 -1.0000 0645427 1579241200.90 151.5629 60.0028 32.0000 1.9977 1.9997 418.5466 419.0475 0.0750 -1.0000 -1.0000 0645489 1579241201.00 151.5629 60.0028 32.0000 1.9967 1.9987 418.5370 419.0378 0.0751 -1.0000 -1.0000 0645567 1579241201.10 151.5629 60.0028 32.0000 1.9971 1.9991 418.6199 419.1205 0.0750 -1.0000 -1.0000 0645630 1579241201.20 151.5629 60.0028 32.0000 1.9980 1.9999 418.3679 418.8684 0.0751 -1.0000 -1.0000 0645692 1579241201.30 151.5629 60.0028 32.0000 1.9972 1.9992 418.4965 418.9984 0.0752 -1.0000 -1.0000 0645755 1579241201.40 151.5081 60.0028 32.0000 1.9970 1.9990 418.5888 419.0909 0.0752 -1.0000 -1.0000 0645817 1579241201.50 151.5081 60.0028 32.0000 1.9965 1.9985 418.5154 419.0170 0.0753 -1.0000 -1.0000 0645896 1579241201.60 151.5081 60.0028 32.0000 1.9980 1.9999 418.3433 418.8442 0.0751 -1.0000 -1.0000 0645958 1579241201.70 151.5081 60.0028 32.0000 1.9978 1.9998 418.3244 418.8254 0.0751 -1.0000 -1.0000 0646020 1579241201.80 151.5081 60.0028 32.0000 1.9977 1.9997 418.3939 418.8957 0.0752 -1.0000 -1.0000 0646083 1579241201.90 151.5068 60.0028 32.0000 1.9974 1.9994 418.5995 419.1010 0.0752 -1.0000 -1.0000 0646146 1579241202.00 151.5030 60.0028 32.0000 1.9969 1.9989 418.5749 419.0760 0.0751 -1.0000 -1.0000 0646208 1579241202.10 151.5030 60.0028 32.0000 1.9984 2.0003 418.3430 418.8435 0.0751 -1.0000 -1.0000 0646286 1579241202.20 151.5030 60.0028 32.0000 1.9984 2.0004 418.3349 418.8358 0.0751 -1.0000 -1.0000 0646348 1579241202.30 151.5030 60.0028 32.0000 1.9981 2.0001 418.5562 419.0573 0.0751 -1.0000 -1.0000 0646442 1579241202.40 151.5030 60.0028 32.0000 1.9981 2.0001 418.5834 419.0844 0.0751 -1.0000 -1.0000 0646520 1579241202.50 151.5030 60.0028 32.0000 1.9980 1.9999 418.4692 418.9703 0.0751 -1.0000 -1.0000 0646583 1579241202.60 151.4929 60.0028 32.0000 1.9979 1.9999 418.4453 418.9462 0.0751 -1.0000 -1.0000 0646646 1579241202.70 151.4919 60.0028 32.0000 1.9973 1.9993 418.5279 419.0268 0.0748 -1.0000 -1.0000 0646708 1579241202.80 151.4919 60.0028 32.0000 1.9974 1.9994 418.6860 419.1869 0.0751 -1.0000 -1.0000 0646942 1579241202.90 151.4919 60.0028 32.0000 1.9975 1.9995 418.4859 418.9882 0.0753 -1.0000 -1.0000 0647020 1579241203.00 151.4919 60.0028 32.0000 1.9975 1.9994 418.3524 418.8529 0.0751 -1.0000 -1.0000 0647083 1579241203.10 151.4919 60.0028 32.0000 1.9976 1.9995 418.4304 418.9320 0.0751 -1.0000 -1.0000 0647146 1579241203.20 151.3951 60.0028 32.0000 1.9969 1.9988 418.5605 419.0604 0.0749 -1.0000 -1.0000 0647208 1579241203.30 151.3951 60.0028 32.0000 1.9970 1.9990 418.5619 419.0645 0.0753 -1.0000 -1.0000 0647270 1579241203.40 151.3951 60.0028 32.0000 1.9971 1.9990 418.5452 419.0473 0.0752 -1.0000 -1.0000 0647708 1579241203.50 151.3951 60.0028 32.0000 1.9975 1.9995 418.5094 419.0112 0.0752 -1.0000 -1.0000 0647770 1579241203.60 151.3951 60.0028 32.0000 1.9970 1.9990 418.5902 419.0920 0.0752 -1.0000 -1.0000 0647833 1579241203.70 151.4920 60.0028 32.0000 1.9965 1.9985 418.5370 419.0388 0.0752 -1.0000 -1.0000 0647895 1579241203.80 151.4920 60.0028 32.0000 1.9970 1.9990 418.4393 418.9404 0.0751 -1.0000 -1.0000 0647973 1579241203.90 151.4920 60.0028 32.0000 1.9977 1.9997 418.3555 418.8571 0.0752 -1.0000 -1.0000 0648083 1579241204.00 151.4920 60.0028 32.0000 1.9969 1.9988 418.4175 418.9184 0.0750 -1.0000 -1.0000 0648146 1579241204.10 151.4920 60.0028 32.0000 1.9968 1.9988 418.5429 419.0435 0.0751 -1.0000 -1.0000 0648224 1579241204.20 151.4920 60.0028 32.0000 1.9970 1.9990 418.4192 418.9196 0.0751 -1.0000 -1.0000 0648286 1579241204.30 151.4304 60.0028 32.0000 1.9978 1.9998 418.2805 418.7815 0.0752 -1.0000 -1.0000 0648348 1579241204.40 151.4268 60.0028 32.0000 1.9971 1.9991 418.3854 418.8866 0.0751 -1.0000 -1.0000 0648598 1579241204.50 151.4268 60.0028 32.0000 1.9963 1.9983 418.7115 419.2135 0.0752 -1.0000 -1.0000 0648661 1579241204.60 151.4268 60.0028 32.0000 1.9972 1.9992 418.3321 418.8323 0.0750 -1.0000 -1.0000 0648739 1579241204.70 151.4268 60.0028 32.0000 1.9978 1.9997 418.3427 418.8438 0.0752 -1.0000 -1.0000 0648802 1579241204.80 151.4268 60.0028 32.0000 1.9969 1.9989 418.4044 418.9058 0.0751 -1.0000 -1.0000 0648864 1579241204.90 151.3780 60.0023 32.0000 1.9969 1.9988 418.5734 419.0738 0.0751 -1.0000 -1.0000 0649114 1579241205.00 151.3780 60.0023 32.0000 1.9965 1.9985 418.4911 418.9928 0.0752 -1.0000 -1.0000 0649177 1579241205.10 151.3780 60.0023 32.0000 1.9980 2.0000 418.4191 418.9211 0.0753 -1.0000 -1.0000 0649239 1579241205.20 151.3780 60.0023 32.0000 1.9977 1.9997 418.4028 418.9040 0.0752 -1.0000 -1.0000 0649302 1579241205.30 151.3780 60.0023 32.0000 1.9973 1.9992 418.5719 419.0738 0.0752 -1.0000 -1.0000 0649364 1579241205.40 151.4500 60.0023 32.0000 1.9968 1.9988 418.6330 419.1336 0.0750 -1.0000 -1.0000 0649614 1579241205.50 151.4942 60.0023 32.0000 1.9970 1.9990 418.5485 419.0503 0.0752 -1.0000 -1.0000 0649692 1579241205.60 151.4942 60.0023 32.0000 1.9978 1.9997 418.5018 419.0028 0.0751 -1.0000 -1.0000 0649755 1579241205.70 151.4942 60.0023 32.0000 1.9974 1.9994 418.4795 418.9809 0.0752 -1.0000 -1.0000 0649817 1579241205.80 151.4942 60.0023 32.0000 1.9973 1.9992 418.5659 419.0670 0.0751 -1.0000 -1.0000 0649880 1579241205.90 151.4942 60.0023 32.0000 1.9972 1.9992 418.6323 419.1334 0.0751 -1.0000 -1.0000 0650333 1579241206.00 151.4319 60.0023 32.0000 1.9976 1.9995 418.4663 418.9678 0.0751 -1.0000 -1.0000 0650396 1579241206.10 151.3852 60.0023 32.0000 1.9982 2.0001 418.3886 418.8895 0.0751 -1.0000 -1.0000 0650458 1579241206.20 151.3852 60.0023 32.0000 1.9979 1.9998 418.3393 418.8405 0.0752 -1.0000 -1.0000 0650520 1579241206.30 151.3852 60.0023 32.0000 1.9960 1.9980 418.3523 418.8538 0.0751 -1.0000 -1.0000 0650583 1579241206.40 151.3852 60.0023 32.0000 1.9958 1.9978 418.5279 419.0287 0.0751 -1.0000 -1.0000 0650661 1579241206.50 151.3852 60.0023 32.0000 1.9972 1.9992 418.4604 418.9623 0.0753 -1.0000 -1.0000 0650724 1579241206.60 151.3519 60.0023 32.0000 1.9979 1.9999 418.2882 418.7890 0.0751 -1.0000 -1.0000 0650802 1579241206.70 151.3519 60.0023 32.0000 1.9978 1.9998 418.4617 418.9629 0.0751 -1.0000 -1.0000 0650864 1579241206.80 151.3519 60.0023 32.0000 1.9964 1.9984 418.4232 418.9244 0.0752 -1.0000 -1.0000 0650927 1579241206.90 151.3519 60.0023 32.0000 1.9974 1.9994 418.3811 418.8820 0.0751 -1.0000 -1.0000 0651098 1579241207.00 151.3519 60.0023 32.0000 1.9974 1.9993 418.3835 418.8835 0.0751 -1.0000 -1.0000 0651161 1579241207.10 151.4934 60.0023 32.0000 1.9977 1.9997 418.4769 418.9779 0.0750 -1.0000 -1.0000 0651224 1579241207.20 151.4934 60.0023 32.0000 1.9968 1.9988 418.6285 419.1298 0.0751 -1.0000 -1.0000 0651302 1579241207.30 151.4934 60.0023 32.0000 1.9973 1.9993 418.5841 419.0859 0.0752 -1.0000 -1.0000 0651364 1579241207.40 151.4934 60.0023 32.0000 1.9978 1.9997 418.5155 419.0168 0.0751 -1.0000 -1.0000 0651427 1579241207.50 151.4934 60.0023 32.0000 1.9991 2.0010 418.4621 418.9639 0.0752 -1.0000 -1.0000 0651973 1579241207.60 151.5009 60.0023 32.0000 1.9978 1.9998 418.5253 419.0261 0.0750 -1.0000 -1.0000 0652052 1579241207.70 151.5354 60.0023 32.0000 1.9974 1.9994 418.6158 419.1171 0.0752 -1.0000 -1.0000 0652114 1579241207.80 151.5354 60.0023 32.0000 1.9972 1.9991 418.6795 419.1819 0.0753 -1.0000 -1.0000 0652177 1579241207.90 151.5354 60.0023 32.0000 1.9972 1.9992 418.6076 419.1098 0.0752 -1.0000 -1.0000 0652239 1579241208.00 151.5354 60.0023 32.0000 1.9975 1.9994 418.4992 419.0008 0.0752 -1.0000 -1.0000 0652302 1579241208.10 151.5354 60.0023 32.0000 1.9970 1.9989 418.5672 419.0683 0.0751 -1.0000 -1.0000 0652380 1579241208.20 151.3780 60.0023 32.0000 1.9969 1.9989 418.6090 419.1104 0.0752 -1.0000 -1.0000 0652442 1579241208.30 151.3780 60.0023 32.0000 1.9975 1.9994 418.5887 419.0893 0.0750 -1.0000 -1.0000 0652520 1579241208.40 151.3780 60.0023 32.0000 1.9983 2.0003 418.4053 418.9067 0.0752 -1.0000 -1.0000 0652583 1579241208.50 151.3780 60.0023 32.0000 1.9973 1.9993 418.3103 418.8114 0.0751 -1.0000 -1.0000 0652708 1579241208.60 151.3780 60.0023 32.0000 1.9969 1.9989 418.4496 418.9514 0.0752 -1.0000 -1.0000 0652786 1579241208.70 151.4284 60.0023 32.0000 1.9967 1.9987 418.6735 419.1746 0.0751 -1.0000 -1.0000 0652848 1579241208.80 151.4782 60.0023 32.0000 1.9974 1.9993 418.6132 419.1150 0.0753 -1.0000 -1.0000 0652911 1579241208.90 151.4782 60.0023 32.0000 1.9977 1.9996 418.4669 418.9693 0.0753 -1.0000 -1.0000 0652989 1579241209.00 151.4782 60.0023 32.0000 1.9980 2.0000 418.3781 418.8803 0.0753 -1.0000 -1.0000 0653098 1579241209.10 151.4782 60.0023 32.0000 1.9974 1.9994 418.6113 419.1130 0.0752 -1.0000 -1.0000 0653161 1579241209.20 151.4782 60.0023 32.0000 1.9976 1.9996 418.6285 419.1302 0.0752 -1.0000 -1.0000 0653223 1579241209.30 151.4782 60.0023 32.0000 1.9978 1.9998 418.5148 419.0165 0.0752 -1.0000 -1.0000 0653286 1579241209.40 151.5033 60.0023 32.0000 1.9967 1.9987 418.4416 418.9430 0.0752 -1.0000 -1.0000 0653348 1579241209.50 151.5417 60.0023 32.0000 1.9965 1.9984 418.6093 419.1097 0.0750 -1.0000 -1.0000 0653598 1579241209.60 151.5417 60.0023 32.0000 1.9966 1.9986 418.5720 419.0740 0.0752 -1.0000 -1.0000 0653661 1579241209.70 151.5417 60.0023 32.0000 1.9974 1.9993 418.4775 418.9790 0.0752 -1.0000 -1.0000 0653724 1579241209.80 151.5417 60.0023 32.0000 1.9985 2.0005 418.4046 418.9062 0.0752 -1.0000 -1.0000 0653802 1579241209.90 151.5417 60.0023 32.0000 1.9975 1.9995 418.4451 418.9466 0.0751 -1.0000 -1.0000 0653864 1579241210.00 151.4904 60.0019 32.0000 1.9968 1.9988 418.6186 419.1195 0.0751 -1.0000 -1.0000 0654442 1579241210.10 151.4904 60.0019 32.0000 1.9968 1.9988 418.6572 419.1583 0.0751 -1.0000 -1.0000 0654520 1579241210.20 151.4904 60.0019 32.0000 1.9980 1.9999 418.3801 418.8814 0.0751 -1.0000 -1.0000 0654583 1579241210.30 151.4904 60.0019 32.0000 1.9983 2.0003 418.5152 419.0159 0.0751 -1.0000 -1.0000 0654646 1579241210.40 151.4904 60.0019 32.0000 1.9975 1.9995 418.6827 419.1843 0.0752 -1.0000 -1.0000 0654724 1579241210.50 151.4904 60.0019 32.0000 1.9979 1.9999 418.5352 419.0370 0.0752 -1.0000 -1.0000 0654848 1579241210.60 151.5447 60.0019 32.0000 1.9984 2.0004 418.4149 418.9166 0.0752 -1.0000 -1.0000 0654927 1579241210.70 151.5447 60.0019 32.0000 1.9975 1.9995 418.3868 418.8890 0.0753 -1.0000 -1.0000 0654989 1579241210.80 151.5447 60.0019 32.0000 1.9974 1.9994 418.5353 419.0367 0.0751 -1.0000 -1.0000 0655052 1579241210.90 151.5447 60.0019 32.0000 1.9977 1.9997 418.6274 419.1282 0.0750 -1.0000 -1.0000 0655114 1579241211.00 151.5447 60.0019 32.0000 1.9978 1.9998 418.5554 419.0565 0.0751 -1.0000 -1.0000 0655177 1579241211.10 151.5289 60.0019 32.0000 1.9978 1.9997 418.3911 418.8929 0.0752 -1.0000 -1.0000 0655239 1579241211.20 151.5136 60.0019 32.0000 1.9975 1.9995 418.3309 418.8323 0.0752 -1.0000 -1.0000 0655317 1579241211.30 151.5136 60.0019 32.0000 1.9974 1.9993 418.5334 419.0344 0.0751 -1.0000 -1.0000 0655380 1579241211.40 151.5136 60.0019 32.0000 1.9976 1.9996 418.4394 418.9397 0.0751 -1.0000 -1.0000 0655442 1579241211.50 151.5136 60.0019 32.0000 1.9975 1.9995 418.3143 418.8158 0.0752 -1.0000 -1.0000 0655520 1579241211.60 151.5136 60.0019 32.0000 1.9974 1.9993 418.3940 418.8959 0.0753 -1.0000 -1.0000 0655583 1579241211.70 151.4758 60.0019 32.0000 1.9969 1.9988 418.5549 419.0549 0.0750 -1.0000 -1.0000 0655646 1579241211.80 151.4758 60.0019 32.0000 1.9973 1.9992 418.5535 419.0557 0.0754 -1.0000 -1.0000 0655724 1579241211.90 151.4758 60.0019 32.0000 1.9982 2.0002 418.4396 418.9416 0.0752 -1.0000 -1.0000 0655786 1579241212.00 151.4758 60.0019 32.0000 1.9985 2.0005 418.3931 418.8939 0.0751 -1.0000 -1.0000 0655848 1579241212.10 151.4758 60.0019 32.0000 1.9974 1.9994 418.4681 418.9689 0.0751 -1.0000 -1.0000 0656239 1579241212.20 151.5281 60.0019 32.0000 1.9972 1.9992 418.5577 419.0592 0.0752 -1.0000 -1.0000 0656302 1579241212.30 151.5403 60.0019 32.0000 1.9969 1.9988 418.6608 419.1629 0.0752 -1.0000 -1.0000 0656364 1579241212.40 151.5403 60.0019 32.0000 1.9976 1.9996 418.4598 418.9614 0.0752 -1.0000 -1.0000 0656442 1579241212.50 151.5403 60.0019 32.0000 1.9983 2.0003 418.3554 418.8564 0.0751 -1.0000 -1.0000 0656505 1579241212.60 151.5403 60.0019 32.0000 1.9980 1.9999 418.5621 419.0634 0.0751 -1.0000 -1.0000 0656739 1579241212.70 151.5403 60.0019 32.0000 1.9969 1.9989 418.5362 419.0371 0.0750 -1.0000 -1.0000 0656802 1579241212.80 151.5403 60.0019 32.0000 1.9970 1.9990 418.5123 419.0135 0.0752 -1.0000 -1.0000 0656864 1579241212.90 151.5388 60.0019 32.0000 1.9970 1.9990 418.4678 418.9701 0.0753 -1.0000 -1.0000 0656942 1579241213.00 151.5388 60.0019 32.0000 1.9981 2.0001 418.3984 418.9000 0.0752 -1.0000 -1.0000 0657005 1579241213.10 151.5388 60.0019 32.0000 1.9977 1.9997 418.3633 418.8646 0.0751 -1.0000 -1.0000 0657270 1579241213.20 151.5388 60.0019 32.0000 1.9967 1.9987 418.5522 419.0531 0.0751 -1.0000 -1.0000 0657348 1579241213.30 151.5388 60.0019 32.0000 1.9963 1.9983 418.5512 419.0526 0.0751 -1.0000 -1.0000 0657411 1579241213.40 151.4895 60.0019 32.0000 1.9974 1.9994 418.5211 419.0228 0.0752 -1.0000 -1.0000 0657473 1579241213.50 151.4271 60.0019 32.0000 1.9971 1.9990 418.4642 418.9657 0.0751 -1.0000 -1.0000 0657552 1579241213.60 151.4271 60.0019 32.0000 1.9967 1.9987 418.4801 418.9821 0.0753 -1.0000 -1.0000 0657724 1579241213.70 151.4271 60.0019 32.0000 1.9975 1.9994 418.6795 419.1815 0.0752 -1.0000 -1.0000 0657786 1579241213.80 151.4271 60.0019 32.0000 1.9967 1.9986 418.5185 419.0198 0.0751 -1.0000 -1.0000 0657864 1579241213.90 151.4271 60.0019 32.0000 1.9976 1.9996 418.3273 418.8293 0.0753 -1.0000 -1.0000 0657927 1579241214.00 151.3968 60.0019 32.0000 1.9974 1.9993 418.3868 418.8892 0.0753 -1.0000 -1.0000 0657989 1579241214.10 151.3968 60.0019 32.0000 1.9975 1.9994 418.4555 418.9575 0.0753 -1.0000 -1.0000 0658739 1579241214.20 151.3968 60.0019 32.0000 1.9975 1.9995 418.6297 419.1313 0.0752 -1.0000 -1.0000 0658802 1579241214.30 151.3968 60.0019 32.0000 1.9968 1.9987 418.6030 419.1043 0.0751 -1.0000 -1.0000 0658864 1579241214.40 151.3968 60.0019 32.0000 1.9975 1.9995 418.4922 418.9939 0.0752 -1.0000 -1.0000 0658927 1579241214.50 151.3968 60.0019 32.0000 1.9979 1.9999 418.4083 418.9091 0.0751 -1.0000 -1.0000 0658989 1579241214.60 151.5479 60.0028 32.0000 1.9989 2.0009 418.4796 418.9814 0.0752 -1.0000 -1.0000 0659067 1579241214.70 151.5720 60.0030 32.0000 1.9975 1.9994 418.6510 419.1533 0.0753 -1.0000 -1.0000 0659130 1579241214.80 151.5720 60.0030 32.0000 1.9973 1.9993 418.5455 419.0465 0.0752 -1.0000 -1.0000 0659192 1579241214.90 151.5720 60.0030 32.0000 1.9979 1.9999 418.4953 418.9973 0.0752 -1.0000 -1.0000 0659255 1579241215.00 151.5720 60.0030 32.0000 1.9977 1.9997 418.5599 419.0611 0.0751 -1.0000 -1.0000 0659333 1579241215.10 151.5720 60.0030 32.0000 1.9976 1.9996 418.5928 419.0948 0.0753 -1.0000 -1.0000 0659395 1579241215.20 151.5275 60.0030 32.0000 1.9964 1.9984 418.6552 419.1575 0.0752 -1.0000 -1.0000 0659458 1579241215.30 151.5275 60.0030 32.0000 1.9972 1.9992 418.6373 419.1389 0.0752 -1.0000 -1.0000 0659520 1579241215.40 151.5275 60.0030 32.0000 1.9977 1.9997 418.4215 418.9236 0.0753 -1.0000 -1.0000 0659583 1579241215.50 151.5275 60.0030 32.0000 1.9971 1.9991 418.3768 418.8784 0.0751 -1.0000 -1.0000 0659661 1579241215.60 151.5275 60.0030 32.0000 1.9976 1.9996 418.3593 418.8612 0.0753 -1.0000 -1.0000 0659724 1579241215.70 151.4068 60.0030 32.0000 1.9967 1.9987 418.5731 419.0756 0.0753 -1.0000 -1.0000 0659848 1579241215.80 151.4068 60.0030 32.0000 1.9975 1.9994 418.6561 419.1586 0.0753 -1.0000 -1.0000 0659927 1579241215.90 151.4068 60.0030 32.0000 1.9985 2.0004 418.4590 418.9608 0.0752 -1.0000 -1.0000 0659989 1579241216.00 151.4068 60.0030 32.0000 1.9974 1.9994 418.4577 418.9592 0.0752 -1.0000 -1.0000 0700052 1579241216.10 151.4068 60.0030 32.0000 1.9965 1.9984 418.5316 419.0335 0.0753 -1.0000 -1.0000 0700114 1579241216.20 151.4422 60.0030 32.0000 1.9971 1.9990 418.7557 419.2579 0.0752 -1.0000 -1.0000 0700177 1579241216.30 151.5249 60.0030 32.0000 1.9968 1.9988 418.6163 419.1181 0.0753 -1.0000 -1.0000 0700239 1579241216.40 151.5249 60.0030 32.0000 1.9986 2.0006 418.4631 418.9652 0.0753 -1.0000 -1.0000 0700317 1579241216.50 151.5249 60.0030 32.0000 1.9980 2.0000 418.4711 418.9727 0.0752 -1.0000 -1.0000 0700380 1579241216.60 151.5249 60.0030 32.0000 1.9967 1.9986 418.6051 419.1085 0.0754 -1.0000 -1.0000 0700458 1579241216.70 151.5249 60.0030 32.0000 1.9968 1.9988 418.6263 419.1292 0.0753 -1.0000 -1.0000 0701333 1579241216.80 151.5202 60.0030 32.0000 1.9980 2.0000 418.5866 419.0883 0.0752 -1.0000 -1.0000 0701395 1579241216.90 151.5202 60.0030 32.0000 1.9973 1.9993 418.4271 418.9292 0.0753 -1.0000 -1.0000 0701473 1579241217.00 151.5202 60.0030 32.0000 1.9970 1.9989 418.5232 419.0248 0.0751 -1.0000 -1.0000 0701536 1579241217.10 151.5202 60.0030 32.0000 1.9968 1.9988 418.6105 419.1133 0.0753 -1.0000 -1.0000 0701598 1579241217.20 151.5202 60.0030 32.0000 1.9971 1.9991 418.5567 419.0583 0.0752 -1.0000 -1.0000 0701661 1579241217.30 151.5202 60.0030 32.0000 1.9984 2.0003 418.3599 418.8620 0.0753 -1.0000 -1.0000 0701724 1579241217.40 151.4232 60.0030 32.0000 1.9983 2.0003 418.4047 418.9061 0.0752 -1.0000 -1.0000 0701786 1579241217.50 151.4153 60.0030 32.0000 1.9979 1.9999 418.4632 418.9648 0.0752 -1.0000 -1.0000 0701864 1579241217.60 151.4153 60.0030 32.0000 1.9974 1.9994 418.5961 419.0977 0.0752 -1.0000 -1.0000 0701927 1579241217.70 151.4153 60.0030 32.0000 1.9969 1.9989 418.5928 419.0952 0.0753 -1.0000 -1.0000 0701989 1579241217.80 151.4153 60.0030 32.0000 1.9980 1.9999 418.5873 419.0898 0.0753 -1.0000 -1.0000 0702348 1579241217.90 151.4153 60.0030 32.0000 1.9986 2.0006 418.4276 418.9295 0.0753 -1.0000 -1.0000 0702411 1579241218.00 151.4721 60.0030 32.0000 1.9981 2.0000 418.6611 419.1634 0.0752 -1.0000 -1.0000 0702473 1579241218.10 151.4908 60.0030 32.0000 1.9971 1.9991 418.6504 419.1521 0.0753 -1.0000 -1.0000 0702552 1579241218.20 151.5507 60.0030 32.0000 1.9974 1.9994 418.5258 419.0280 0.0753 -1.0000 -1.0000 0702614 1579241218.30 151.5507 60.0030 32.0000 1.9978 1.9997 418.4447 418.9472 0.0753 -1.0000 -1.0000 0702677 1579241218.40 151.5507 60.0030 32.0000 1.9980 2.0000 418.4022 418.9045 0.0753 -1.0000 -1.0000 0702739 1579241218.50 151.5507 60.0030 32.0000 1.9976 1.9995 418.4293 418.9311 0.0752 -1.0000 -1.0000 0702802 1579241218.60 151.5507 60.0030 32.0000 1.9977 1.9997 418.6455 419.1476 0.0752 -1.0000 -1.0000 0702880 1579241218.70 151.5507 60.0030 32.0000 1.9977 1.9997 418.5104 419.0125 0.0753 -1.0000 -1.0000 0702942 1579241218.80 151.5507 60.0030 32.0000 1.9976 1.9996 418.3671 418.8698 0.0754 -1.0000 -1.0000 0703489 1579241218.90 151.5507 60.0030 32.0000 1.9984 2.0003 418.3838 418.8858 0.0753 -1.0000 -1.0000 0703567 1579241219.00 151.5507 60.0030 32.0000 1.9975 1.9995 418.5478 419.0508 0.0755 -1.0000 -1.0000 0703614 1579241219.10 151.5600 60.0030 32.0000 1.9982 2.0001 418.6288 419.1321 0.0754 -1.0000 -1.0000 0703677 1579241219.20 151.5600 60.0030 32.0000 1.9982 2.0001 418.3715 418.8733 0.0752 -1.0000 -1.0000 0703755 1579241219.30 151.5600 60.0030 32.0000 1.9978 1.9998 418.3919 418.8935 0.0752 -1.0000 -1.0000 0703817 1579241219.40 151.5600 60.0030 32.0000 1.9980 1.9999 418.5398 419.0419 0.0752 -1.0000 -1.0000 0703880 1579241219.50 151.6543 60.0028 32.0000 1.9978 1.9998 418.6649 419.1666 0.0753 -1.0000 -1.0000 0703958 1579241219.60 151.6543 60.0028 32.0000 1.9975 1.9995 418.5879 419.0898 0.0751 -1.0000 -1.0000 0704020 1579241219.70 151.6543 60.0028 32.0000 1.9986 2.0006 418.4319 418.9333 0.0752 -1.0000 -1.0000 0704083 1579241219.80 151.6543 60.0028 32.0000 1.9989 2.0009 418.4580 418.9596 0.0752 -1.0000 -1.0000 0704333 1579241219.90 151.6543 60.0028 32.0000 1.9984 2.0003 418.5851 419.0868 0.0752 -1.0000 -1.0000 0704396 1579241220.00 151.6543 60.0028 32.0000 1.9985 2.0005 418.7335 419.2359 0.0753 -1.0000 -1.0000 0704458 1579241220.10 151.6543 60.0028 32.0000 1.9979 1.9998 418.6868 419.1893 0.0753 -1.0000 -1.0000 0704536 1579241220.20 151.6543 60.0028 32.0000 1.9988 2.0008 418.4974 418.9992 0.0752 -1.0000 -1.0000 0704598 1579241220.30 151.6543 60.0028 32.0000 1.9984 2.0004 418.5937 419.0949 0.0752 -1.0000 -1.0000 0704661 1579241220.40 151.6370 60.0028 32.0000 1.9986 2.0006 418.6700 419.1733 0.0754 -1.0000 -1.0000 0704724 1579241220.50 151.4877 60.0028 32.0000 1.9984 2.0003 418.5048 419.0069 0.0752 -1.0000 -1.0000 0704786 1579241220.60 151.4877 60.0028 32.0000 1.9984 2.0004 418.4293 418.9302 0.0751 -1.0000 -1.0000 0704864 1579241220.70 151.4877 60.0028 32.0000 1.9976 1.9996 418.6277 419.1295 0.0752 -1.0000 -1.0000 0704927 1579241220.80 151.4877 60.0028 32.0000 1.9973 1.9992 418.6603 419.1621 0.0752 -1.0000 -1.0000 0705020 1579241220.90 151.4877 60.0028 32.0000 1.9983 2.0003 418.6663 419.1686 0.0753 -1.0000 -1.0000 0705083 1579241221.00 151.4877 60.0028 32.0000 1.9983 2.0002 418.4430 418.9448 0.0753 -1.0000 -1.0000 0705146 1579241221.10 151.4877 60.0028 32.0000 1.9982 2.0001 418.4276 418.9292 0.0752 -1.0000 -1.0000 0705224 1579241221.20 151.4877 60.0028 32.0000 1.9978 1.9998 418.5717 419.0744 0.0753 -1.0000 -1.0000 0705286 1579241221.30 151.4877 60.0028 32.0000 1.9973 1.9992 418.5569 419.0591 0.0752 -1.0000 -1.0000 0705348 1579241221.40 151.4877 60.0028 32.0000 1.9978 1.9998 418.3819 418.8835 0.0753 -1.0000 -1.0000 0705583 1579241221.50 151.4905 60.0028 32.0000 1.9978 1.9998 418.5255 419.0265 0.0751 -1.0000 -1.0000 0705661 1579241221.60 151.5857 60.0028 32.0000 1.9977 1.9997 418.6487 419.1521 0.0754 -1.0000 -1.0000 0705724 1579241221.70 151.5857 60.0028 32.0000 1.9986 2.0006 418.6076 419.1092 0.0751 -1.0000 -1.0000 0705786 1579241221.80 151.5857 60.0028 32.0000 1.9978 1.9998 418.4485 418.9498 0.0752 -1.0000 -1.0000 0705848 1579241221.90 151.5857 60.0028 32.0000 1.9980 2.0000 418.3795 418.8815 0.0752 -1.0000 -1.0000 0705989 1579241222.00 151.5857 60.0028 32.0000 1.9967 1.9987 418.3961 418.8979 0.0753 -1.0000 -1.0000 0706052 1579241222.10 151.4930 60.0028 32.0000 1.9957 1.9977 418.5741 419.0768 0.0753 -1.0000 -1.0000 0706114 1579241222.20 151.4930 60.0028 32.0000 1.9965 1.9985 418.6321 419.1332 0.0751 -1.0000 -1.0000 0706177 1579241222.30 151.4930 60.0028 32.0000 1.9976 1.9996 418.5826 419.0841 0.0752 -1.0000 -1.0000 0706239 1579241222.40 151.4930 60.0028 32.0000 1.9981 2.0000 418.4433 418.9443 0.0751 -1.0000 -1.0000 0706489 1579241222.50 151.4930 60.0028 32.0000 1.9976 1.9996 418.5512 419.0517 0.0749 -1.0000 -1.0000 0706552 1579241222.60 151.4930 60.0028 32.0000 1.9972 1.9992 418.6000 419.1001 0.0750 -1.0000 -1.0000 0706630 1579241222.70 151.4930 60.0028 32.0000 1.9979 1.9998 418.5380 419.0389 0.0751 -1.0000 -1.0000 0706692 1579241222.80 151.4439 60.0028 32.0000 1.9980 2.0000 418.3838 418.8849 0.0751 -1.0000 -1.0000 0706755 1579241222.90 151.4439 60.0028 32.0000 1.9974 1.9994 418.4945 418.9961 0.0752 -1.0000 -1.0000 0706989 1579241223.00 151.4439 60.0028 32.0000 1.9967 1.9987 418.5309 419.0325 0.0752 -1.0000 -1.0000 0707052 1579241223.10 151.4439 60.0028 32.0000 1.9971 1.9991 418.5567 419.0584 0.0752 -1.0000 -1.0000 0707114 1579241223.20 151.4439 60.0028 32.0000 1.9984 2.0003 418.3966 418.8988 0.0753 -1.0000 -1.0000 0707192 1579241223.30 151.4746 60.0028 32.0000 1.9980 2.0000 418.3587 418.8619 0.0754 -1.0000 -1.0000 0707255 1579241223.40 151.5509 60.0028 32.0000 1.9977 1.9997 418.3696 418.8710 0.0751 -1.0000 -1.0000 0708317 1579241223.50 151.5509 60.0028 32.0000 1.9975 1.9994 418.4890 418.9906 0.0753 -1.0000 -1.0000 0708395 1579241223.60 151.5509 60.0028 32.0000 1.9981 2.0000 418.4389 418.9412 0.0753 -1.0000 -1.0000 0708458 1579241223.70 151.5509 60.0028 32.0000 1.9985 2.0005 418.4302 418.9330 0.0754 -1.0000 -1.0000 0708520 1579241223.80 151.5509 60.0028 32.0000 1.9979 1.9998 418.4294 418.9320 0.0753 -1.0000 -1.0000 0708598 1579241223.90 151.5165 60.0028 32.0000 1.9970 1.9990 418.5914 419.0938 0.0753 -1.0000 -1.0000 0708661 1579241224.00 151.5120 60.0028 32.0000 1.9972 1.9992 418.6122 419.1143 0.0752 -1.0000 -1.0000 0708724 1579241224.10 151.5120 60.0028 32.0000 1.9974 1.9993 418.4865 418.9881 0.0752 -1.0000 -1.0000 0708786 1579241224.20 151.5120 60.0028 32.0000 1.9978 1.9997 418.3568 418.8589 0.0753 -1.0000 -1.0000 0708848 1579241224.30 151.5120 60.0028 32.0000 1.9973 1.9993 418.4283 418.9300 0.0752 -1.0000 -1.0000 0708911 1579241224.40 151.5120 60.0028 32.0000 1.9974 1.9994 418.6015 419.1048 0.0755 -1.0000 -1.0000 0708989 1579241224.50 151.4221 60.0028 32.0000 1.9968 1.9987 418.6135 419.1165 0.0753 -1.0000 -1.0000 0709052 1579241224.60 151.4221 60.0028 32.0000 1.9977 1.9996 418.5759 419.0781 0.0753 -1.0000 -1.0000 0709130 1579241224.70 151.4221 60.0028 32.0000 1.9974 1.9993 418.3999 418.9020 0.0753 -1.0000 -1.0000 0709192 1579241224.80 151.4221 60.0028 32.0000 1.9979 1.9999 418.3907 418.8934 0.0753 -1.0000 -1.0000 0709255 1579241224.90 151.4221 60.0028 32.0000 1.9974 1.9994 418.5996 419.1016 0.0753 -1.0000 -1.0000 0709317 1579241225.00 151.4656 60.0027 32.0000 1.9982 2.0001 418.6113 419.1136 0.0753 -1.0000 -1.0000 0709380 1579241225.10 151.4987 60.0026 32.0000 1.9990 2.0010 418.4205 418.9233 0.0753 -1.0000 -1.0000 0709442 1579241225.20 151.4987 60.0026 32.0000 1.9987 2.0007 418.4011 418.9027 0.0752 -1.0000 -1.0000 0709520 1579241225.30 151.4987 60.0026 32.0000 1.9983 2.0003 418.3050 418.8066 0.0752 -1.0000 -1.0000 0709583 1579241225.40 151.4987 60.0026 32.0000 1.9977 1.9997 418.5477 419.0489 0.0752 -1.0000 -1.0000 0709645 1579241225.50 151.4987 60.0026 32.0000 1.9977 1.9997 418.6549 419.1572 0.0752 -1.0000 -1.0000 0709723 1579241225.60 151.4987 60.0026 32.0000 1.9978 1.9998 418.4373 418.9394 0.0753 -1.0000 -1.0000 0709786 1579241225.70 151.4987 60.0026 32.0000 1.9981 2.0001 418.3412 418.8435 0.0753 -1.0000 -1.0000 0709848 1579241225.80 151.4987 60.0026 32.0000 1.9975 1.9995 418.3565 418.8583 0.0753 -1.0000 -1.0000 0709911 1579241225.90 151.4987 60.0026 32.0000 1.9970 1.9990 418.5953 419.0965 0.0751 -1.0000 -1.0000 0709973 1579241226.00 151.4987 60.0026 32.0000 1.9980 1.9999 418.5095 419.0123 0.0754 -1.0000 -1.0000 0710520 1579241226.10 151.4063 60.0026 32.0000 1.9987 2.0007 418.4079 418.9112 0.0755 -1.0000 -1.0000 0710583 1579241226.20 151.4007 60.0026 32.0000 1.9977 1.9996 418.4697 418.9710 0.0752 -1.0000 -1.0000 0710645 1579241226.30 151.4007 60.0026 32.0000 1.9970 1.9990 418.5385 419.0417 0.0754 -1.0000 -1.0000 0710708 1579241226.40 151.4007 60.0026 32.0000 1.9972 1.9992 418.5794 419.0826 0.0754 -1.0000 -1.0000 0710786 1579241226.50 151.4007 60.0026 32.0000 1.9976 1.9995 418.4933 418.9955 0.0753 -1.0000 -1.0000 0710848 1579241226.60 151.4007 60.0026 32.0000 1.9979 1.9998 418.3163 418.8177 0.0752 -1.0000 -1.0000 0710927 1579241226.70 151.3941 60.0026 32.0000 1.9978 1.9997 418.4702 418.9717 0.0751 -1.0000 -1.0000 0710989 1579241226.80 151.3941 60.0026 32.0000 1.9967 1.9986 418.5735 419.0750 0.0752 -1.0000 -1.0000 0711052 1579241226.90 151.3941 60.0026 32.0000 1.9967 1.9987 418.5057 419.0081 0.0753 -1.0000 -1.0000 0711130 1579241227.00 151.3941 60.0026 32.0000 1.9989 2.0009 418.3473 418.8491 0.0752 -1.0000 -1.0000 0711255 1579241227.10 151.3941 60.0026 32.0000 1.9981 2.0000 418.3856 418.8861 0.0750 -1.0000 -1.0000 0711317 1579241227.20 151.3941 60.0026 32.0000 1.9975 1.9995 418.5829 419.0851 0.0752 -1.0000 -1.0000 0711380 1579241227.30 151.4320 60.0026 32.0000 1.9970 1.9990 418.5778 419.0794 0.0752 -1.0000 -1.0000 0711442 1579241227.40 151.4320 60.0026 32.0000 1.9981 2.0000 418.5268 419.0288 0.0753 -1.0000 -1.0000 0711505 1579241227.50 151.4320 60.0026 32.0000 1.9980 1.9999 418.4075 418.9090 0.0752 -1.0000 -1.0000 0711755 1579241227.60 151.4320 60.0026 32.0000 1.9977 1.9996 418.2885 418.7902 0.0753 -1.0000 -1.0000 0711817 1579241227.70 151.4320 60.0026 32.0000 1.9969 1.9988 418.5191 419.0216 0.0753 -1.0000 -1.0000 0711880 1579241227.80 151.4320 60.0026 32.0000 1.9965 1.9984 418.6748 419.1775 0.0753 -1.0000 -1.0000 0711958 1579241227.90 151.4320 60.0026 32.0000 1.9970 1.9990 418.4208 418.9223 0.0751 -1.0000 -1.0000 0712020 1579241228.00 151.4320 60.0026 32.0000 1.9972 1.9992 418.3721 418.8731 0.0752 -1.0000 -1.0000 0712083 1579241228.10 151.4320 60.0026 32.0000 1.9970 1.9990 418.5107 419.0141 0.0754 -1.0000 -1.0000 0712208 1579241228.20 151.4320 60.0026 32.0000 1.9970 1.9990 418.4941 418.9965 0.0754 -1.0000 -1.0000 0712270 1579241228.30 151.4320 60.0026 32.0000 1.9979 1.9999 418.3863 418.8886 0.0753 -1.0000 -1.0000 0712333 1579241228.40 151.4656 60.0026 32.0000 1.9975 1.9995 418.3647 418.8656 0.0752 -1.0000 -1.0000 0712411 1579241228.50 151.4656 60.0026 32.0000 1.9971 1.9991 418.5578 419.0610 0.0754 -1.0000 -1.0000 0712473 1579241228.60 151.4656 60.0026 32.0000 1.9974 1.9994 418.6238 419.1262 0.0753 -1.0000 -1.0000 0712755 1579241228.70 151.4656 60.0026 32.0000 1.9973 1.9993 418.5666 419.0690 0.0753 -1.0000 -1.0000 0712817 1579241228.80 151.4656 60.0026 32.0000 1.9982 2.0002 418.3619 418.8637 0.0753 -1.0000 -1.0000 0712880 1579241228.90 151.4954 60.0026 32.0000 1.9981 2.0001 418.3737 418.8757 0.0753 -1.0000 -1.0000 0712958 1579241229.00 151.5550 60.0026 32.0000 1.9971 1.9990 418.5207 419.0228 0.0752 -1.0000 -1.0000 0713020 1579241229.10 151.5550 60.0026 32.0000 1.9966 1.9986 418.6023 419.1033 0.0750 -1.0000 -1.0000 0713348 1579241229.20 151.5550 60.0026 32.0000 1.9974 1.9994 418.4942 418.9956 0.0752 -1.0000 -1.0000 0713411 1579241229.30 151.5550 60.0026 32.0000 1.9983 2.0003 418.3266 418.8294 0.0754 -1.0000 -1.0000 0713489 1579241229.40 151.5550 60.0026 32.0000 1.9980 2.0000 418.3803 418.8827 0.0753 -1.0000 -1.0000 0713536 1579241229.50 151.4754 60.0026 32.0000 1.9975 1.9994 418.5484 419.0513 0.0754 -1.0000 -1.0000 0713614 1579241229.60 151.4754 60.0026 32.0000 1.9968 1.9988 418.6428 419.1452 0.0753 -1.0000 -1.0000 0714083 1579241229.70 151.4754 60.0026 32.0000 1.9969 1.9989 418.5043 419.0059 0.0751 -1.0000 -1.0000 0714145 1579241229.80 151.4754 60.0026 32.0000 1.9973 1.9993 418.4570 418.9583 0.0752 -1.0000 -1.0000 0714224 1579241229.90 151.4754 60.0026 32.0000 1.9976 1.9995 418.3597 418.8615 0.0753 -1.0000 -1.0000 0714286 1579241230.00 151.4736 60.0026 32.0000 1.9972 1.9991 418.4462 418.9485 0.0753 -1.0000 -1.0000 0714348 1579241230.10 151.4404 60.0031 32.0000 1.9967 1.9987 418.5987 419.1015 0.0754 -1.0000 -1.0000 0714505 1579241230.20 151.4404 60.0031 32.0000 1.9976 1.9995 418.6074 419.1104 0.0754 -1.0000 -1.0000 0714567 1579241230.30 151.4404 60.0031 32.0000 1.9987 2.0006 418.3964 418.8985 0.0752 -1.0000 -1.0000 0714630 1579241230.40 151.4404 60.0031 32.0000 1.9979 1.9998 418.4714 418.9732 0.0752 -1.0000 -1.0000 0714692 1579241230.50 151.4404 60.0031 32.0000 1.9968 1.9987 418.6128 419.1143 0.0752 -1.0000 -1.0000 0714755 1579241230.60 151.5756 60.0031 32.0000 1.9969 1.9988 418.6072 419.1077 0.0750 -1.0000 -1.0000 0715380 1579241230.70 151.5756 60.0031 32.0000 1.9979 1.9998 418.4811 418.9829 0.0753 -1.0000 -1.0000 0715442 1579241230.80 151.5756 60.0031 32.0000 1.9983 2.0003 418.3923 418.8952 0.0754 -1.0000 -1.0000 0715505 1579241230.90 151.5756 60.0031 32.0000 1.9987 2.0006 418.3240 418.8250 0.0751 -1.0000 -1.0000 0715583 1579241231.00 151.5756 60.0031 32.0000 1.9976 1.9996 418.4953 418.9960 0.0751 -1.0000 -1.0000 0715645 1579241231.10 151.5746 60.0031 32.0000 1.9968 1.9987 418.6495 419.1505 0.0751 -1.0000 -1.0000 0715708 1579241231.20 151.5730 60.0031 32.0000 1.9969 1.9989 418.5231 419.0252 0.0753 -1.0000 -1.0000 0715786 1579241231.30 151.5730 60.0031 32.0000 1.9969 1.9989 418.4901 418.9915 0.0751 -1.0000 -1.0000 0715848 1579241231.40 151.5730 60.0031 32.0000 1.9978 1.9997 418.4567 418.9582 0.0752 -1.0000 -1.0000 0715911 1579241231.50 151.5730 60.0031 32.0000 1.9969 1.9988 418.5733 419.0754 0.0752 -1.0000 -1.0000 0715973 1579241231.60 151.5730 60.0031 32.0000 1.9973 1.9993 418.6562 419.1579 0.0752 -1.0000 -1.0000 0716036 1579241231.70 151.5680 60.0031 32.0000 1.9972 1.9991 418.5169 419.0174 0.0750 -1.0000 -1.0000 0716114 1579241231.80 151.4975 60.0031 32.0000 1.9979 1.9999 418.3355 418.8371 0.0752 -1.0000 -1.0000 0716177 1579241231.90 151.4975 60.0031 32.0000 1.9976 1.9995 418.3779 418.8790 0.0751 -1.0000 -1.0000 0716239 1579241232.00 151.4975 60.0031 32.0000 1.9972 1.9992 418.5500 419.0510 0.0751 -1.0000 -1.0000 0716302 1579241232.10 151.4975 60.0031 32.0000 1.9975 1.9995 418.6054 419.1074 0.0753 -1.0000 -1.0000 0716380 1579241232.20 151.4975 60.0031 32.0000 1.9976 1.9996 418.5021 419.0042 0.0752 -1.0000 -1.0000 0716442 1579241232.30 151.5697 60.0031 32.0000 1.9988 2.0008 418.3569 418.8584 0.0752 -1.0000 -1.0000 0716505 1579241232.40 151.5697 60.0031 32.0000 1.9982 2.0002 418.4199 418.9202 0.0751 -1.0000 -1.0000 0716583 1579241232.50 151.5697 60.0031 32.0000 1.9968 1.9988 418.5513 419.0531 0.0752 -1.0000 -1.0000 0716645 1579241232.60 151.5697 60.0031 32.0000 1.9983 2.0003 418.5463 419.0484 0.0753 -1.0000 -1.0000 0716724 1579241232.70 151.5697 60.0031 32.0000 1.9983 2.0002 418.4725 418.9740 0.0752 -1.0000 -1.0000 0716770 1579241232.80 151.5697 60.0031 32.0000 1.9985 2.0005 418.3416 418.8435 0.0753 -1.0000 -1.0000 0716848 1579241232.90 151.5697 60.0031 32.0000 1.9982 2.0002 418.4796 418.9813 0.0751 -1.0000 -1.0000 0716911 1579241233.00 151.5697 60.0031 32.0000 1.9974 1.9994 418.6631 419.1653 0.0753 -1.0000 -1.0000 0716973 1579241233.10 151.5697 60.0031 32.0000 1.9983 2.0003 418.5280 419.0301 0.0752 -1.0000 -1.0000 0717036 1579241233.20 151.5697 60.0031 32.0000 1.9981 2.0001 418.3421 418.8439 0.0753 -1.0000 -1.0000 0717224 1579241233.30 151.5697 60.0031 32.0000 1.9972 1.9991 418.3632 418.8648 0.0752 -1.0000 -1.0000 0717286 1579241233.40 151.5697 60.0031 32.0000 1.9968 1.9988 418.4621 418.9639 0.0753 -1.0000 -1.0000 0717348 1579241233.50 151.4158 60.0031 32.0000 1.9964 1.9984 418.5132 419.0151 0.0752 -1.0000 -1.0000 0717427 1579241233.60 151.4158 60.0031 32.0000 1.9979 1.9999 418.4791 418.9808 0.0752 -1.0000 -1.0000 0717489 1579241233.70 151.4158 60.0031 32.0000 1.9971 1.9991 418.4026 418.9045 0.0753 -1.0000 -1.0000 0717739 1579241233.80 151.4158 60.0031 32.0000 1.9969 1.9988 418.5717 419.0733 0.0751 -1.0000 -1.0000 0717817 1579241233.90 151.4158 60.0031 32.0000 1.9968 1.9988 418.5546 419.0565 0.0753 -1.0000 -1.0000 0717880 1579241234.00 151.4158 60.0031 32.0000 1.9980 2.0000 418.4590 418.9608 0.0752 -1.0000 -1.0000 0717942 1579241234.10 151.4884 60.0031 32.0000 1.9985 2.0005 418.3141 418.8162 0.0753 -1.0000 -1.0000 0718020 1579241234.20 151.4884 60.0031 32.0000 1.9980 2.0000 418.4091 418.9105 0.0752 -1.0000 -1.0000 0718255 1579241234.30 151.4884 60.0031 32.0000 1.9971 1.9990 418.5295 419.0317 0.0754 -1.0000 -1.0000 0718317 1579241234.40 151.4884 60.0031 32.0000 1.9971 1.9991 418.5424 419.0457 0.0754 -1.0000 -1.0000 0718380 1579241234.50 151.4884 60.0031 32.0000 1.9981 2.0001 418.4527 418.9538 0.0752 -1.0000 -1.0000 0718442 1579241234.60 151.4921 60.0031 32.0000 1.9980 2.0000 418.3700 418.8719 0.0753 -1.0000 -1.0000 0718520 1579241234.70 151.5444 60.0033 32.0000 1.9978 1.9998 418.4102 418.9119 0.0752 -1.0000 -1.0000 0718583 1579241234.80 151.5444 60.0033 32.0000 1.9970 1.9990 418.5517 419.0535 0.0752 -1.0000 -1.0000 0718755 1579241234.90 151.5444 60.0033 32.0000 1.9970 1.9990 418.5475 419.0491 0.0752 -1.0000 -1.0000 0718833 1579241235.00 151.5444 60.0033 32.0000 1.9972 1.9992 418.4604 418.9627 0.0753 -1.0000 -1.0000 0718895 1579241235.10 151.5444 60.0033 32.0000 1.9975 1.9995 418.4129 418.9150 0.0753 -1.0000 -1.0000 0718958 1579241235.20 151.5408 60.0033 32.0000 1.9971 1.9991 418.5025 419.0047 0.0753 -1.0000 -1.0000 0719020 1579241235.30 151.5408 60.0033 32.0000 1.9968 1.9988 418.5557 419.0574 0.0752 -1.0000 -1.0000 0719255 1579241235.40 151.5408 60.0033 32.0000 1.9972 1.9991 418.5160 419.0178 0.0752 -1.0000 -1.0000 0719317 1579241235.50 151.5408 60.0033 32.0000 1.9981 2.0001 418.4980 419.0003 0.0753 -1.0000 -1.0000 0719395 1579241235.60 151.5408 60.0033 32.0000 1.9981 2.0001 418.3779 418.8802 0.0753 -1.0000 -1.0000 0719458 1579241235.70 151.4394 60.0033 32.0000 1.9970 1.9989 418.4692 418.9714 0.0752 -1.0000 -1.0000 0719520 1579241235.80 151.4169 60.0033 32.0000 1.9967 1.9986 418.5744 419.0754 0.0751 -1.0000 -1.0000 0719770 1579241235.90 151.4169 60.0033 32.0000 1.9973 1.9993 418.3832 418.8844 0.0752 -1.0000 -1.0000 0719833 1579241236.00 151.4169 60.0033 32.0000 1.9988 2.0007 418.2860 418.7870 0.0751 -1.0000 -1.0000 0719895 1579241236.10 151.4169 60.0033 32.0000 1.9976 1.9996 418.4238 418.9252 0.0752 -1.0000 -1.0000 0719973 1579241236.20 151.4267 60.0033 32.0000 1.9978 1.9998 418.5404 419.0416 0.0752 -1.0000 -1.0000 0720036 1579241236.30 151.5731 60.0033 32.0000 1.9969 1.9989 418.6606 419.1622 0.0752 -1.0000 -1.0000 0720724 1579241236.40 151.5731 60.0033 32.0000 1.9979 1.9999 418.4868 418.9877 0.0751 -1.0000 -1.0000 0720802 1579241236.50 151.5731 60.0033 32.0000 1.9985 2.0004 418.3852 418.8876 0.0753 -1.0000 -1.0000 0720864 1579241236.60 151.5731 60.0033 32.0000 1.9978 1.9998 418.4206 418.9215 0.0750 -1.0000 -1.0000 0720927 1579241236.70 151.5731 60.0033 32.0000 1.9972 1.9991 418.5639 419.0664 0.0753 -1.0000 -1.0000 0720989 1579241236.80 151.4759 60.0033 32.0000 1.9965 1.9985 418.6333 419.1351 0.0753 -1.0000 -1.0000 0721083 1579241236.90 151.4759 60.0033 32.0000 1.9974 1.9994 418.5903 419.0927 0.0752 -1.0000 -1.0000 0721161 1579241237.00 151.4759 60.0033 32.0000 1.9976 1.9996 418.3657 418.8671 0.0752 -1.0000 -1.0000 0721224 1579241237.10 151.4759 60.0033 32.0000 1.9976 1.9996 418.6236 419.1253 0.0752 -1.0000 -1.0000 0721286 1579241237.20 151.4759 60.0033 32.0000 1.9973 1.9993 418.5287 419.0302 0.0751 -1.0000 -1.0000 0721364 1579241237.30 151.4422 60.0033 32.0000 1.9976 1.9996 418.4836 418.9864 0.0754 -1.0000 -1.0000 0721489 1579241237.40 151.3941 60.0033 32.0000 1.9983 2.0003 418.2285 418.7310 0.0754 -1.0000 -1.0000 0721552 1579241237.50 151.3941 60.0033 32.0000 1.9964 1.9983 418.4526 418.9549 0.0753 -1.0000 -1.0000 0721614 1579241237.60 151.3941 60.0033 32.0000 1.9971 1.9991 418.5635 419.0667 0.0754 -1.0000 -1.0000 0721677 1579241237.70 151.3941 60.0033 32.0000 1.9975 1.9995 418.5152 419.0169 0.0753 -1.0000 -1.0000 0721739 1579241237.80 151.3941 60.0033 32.0000 1.9979 1.9999 418.3346 418.8372 0.0753 -1.0000 -1.0000 0721817 1579241237.90 151.5109 60.0033 32.0000 1.9983 2.0002 418.3968 418.8992 0.0754 -1.0000 -1.0000 0721880 1579241238.00 151.5109 60.0033 32.0000 1.9973 1.9993 418.4420 418.9444 0.0754 -1.0000 -1.0000 0721942 1579241238.10 151.5109 60.0033 32.0000 1.9975 1.9995 418.4498 418.9526 0.0753 -1.0000 -1.0000 0722020 1579241238.20 151.5109 60.0033 32.0000 1.9980 1.9999 418.3682 418.8699 0.0752 -1.0000 -1.0000 0722083 1579241238.30 151.5109 60.0033 32.0000 1.9973 1.9993 418.3667 418.8680 0.0752 -1.0000 -1.0000 0722145 1579241238.40 151.5203 60.0033 32.0000 1.9972 1.9991 418.6060 419.1083 0.0754 -1.0000 -1.0000 0722208 1579241238.50 151.5283 60.0033 32.0000 1.9963 1.9983 418.5715 419.0748 0.0754 -1.0000 -1.0000 0722270 1579241238.60 151.5283 60.0033 32.0000 1.9969 1.9989 418.2844 418.7859 0.0752 -1.0000 -1.0000 0722348 1579241238.70 151.5283 60.0033 32.0000 1.9980 1.9999 418.2912 418.7932 0.0753 -1.0000 -1.0000 0722411 1579241238.80 151.5283 60.0033 32.0000 1.9980 2.0000 418.4862 418.9886 0.0753 -1.0000 -1.0000 0722583 1579241238.90 151.5283 60.0033 32.0000 1.9971 1.9991 418.6044 419.1073 0.0754 -1.0000 -1.0000 0722661 1579241239.00 151.3952 60.0033 32.0000 1.9972 1.9992 418.4760 418.9791 0.0754 -1.0000 -1.0000 0722724 1579241239.10 151.3952 60.0033 32.0000 1.9978 1.9998 418.3632 418.8666 0.0755 -1.0000 -1.0000 0722786 1579241239.20 151.3952 60.0033 32.0000 1.9985 2.0005 418.4150 418.9177 0.0754 -1.0000 -1.0000 0722864 1579241239.30 151.3952 60.0033 32.0000 1.9969 1.9989 418.5957 419.0985 0.0754 -1.0000 -1.0000 0723239 1579241239.40 151.3952 60.0033 32.0000 1.9969 1.9989 418.4737 418.9768 0.0754 -1.0000 -1.0000 0723302 1579241239.50 151.3952 60.0033 32.0000 1.9976 1.9996 418.3622 418.8645 0.0753 -1.0000 -1.0000 0723364 1579241239.60 151.4666 60.0033 32.0000 1.9974 1.9994 418.3162 418.8177 0.0752 -1.0000 -1.0000 0723427 1579241239.70 151.4666 60.0033 32.0000 1.9971 1.9990 418.3817 418.8850 0.0756 -1.0000 -1.0000 0723489 1579241239.80 151.4666 60.0033 32.0000 1.9973 1.9993 418.6017 419.1043 0.0753 -1.0000 -1.0000 0723567 1579241239.90 151.4666 60.0033 32.0000 1.9975 1.9995 418.5349 419.0376 0.0754 -1.0000 -1.0000 0724364 1579241240.00 151.4666 60.0033 32.0000 1.9974 1.9993 418.3698 418.8729 0.0755 -1.0000 -1.0000 0724427 1579241240.10 151.5069 60.0032 32.0000 1.9979 1.9999 418.2941 418.7971 0.0754 -1.0000 -1.0000 0724489 1579241240.20 151.5069 60.0032 32.0000 1.9972 1.9992 418.4692 418.9715 0.0753 -1.0000 -1.0000 0724552 1579241240.30 151.5069 60.0032 32.0000 1.9966 1.9986 418.5514 419.0541 0.0753 -1.0000 -1.0000 0724708 1579241240.40 151.5069 60.0032 32.0000 1.9972 1.9992 418.3712 418.8732 0.0753 -1.0000 -1.0000 0724786 1579241240.50 151.5069 60.0032 32.0000 1.9972 1.9992 418.3292 418.8314 0.0753 -1.0000 -1.0000 0724848 1579241240.60 151.5068 60.0032 32.0000 1.9969 1.9988 418.5150 419.0175 0.0753 -1.0000 -1.0000 0724927 1579241240.70 151.5060 60.0032 32.0000 1.9976 1.9996 418.6090 419.1113 0.0753 -1.0000 -1.0000 0724989 1579241240.80 151.5060 60.0032 32.0000 1.9976 1.9996 418.3255 418.8285 0.0754 -1.0000 -1.0000 0725052 1579241240.90 151.5060 60.0032 32.0000 1.9981 2.0000 418.2954 418.7973 0.0752 -1.0000 -1.0000 0725130 1579241241.00 151.5060 60.0032 32.0000 1.9978 1.9998 418.4138 418.9167 0.0754 -1.0000 -1.0000 0725192 1579241241.10 151.5060 60.0032 32.0000 1.9975 1.9995 418.5198 419.0223 0.0753 -1.0000 -1.0000 0725255 1579241241.20 151.5340 60.0032 32.0000 1.9976 1.9995 418.5464 419.0494 0.0754 -1.0000 -1.0000 0725317 1579241241.30 151.5340 60.0032 32.0000 1.9980 1.9999 418.4441 418.9456 0.0752 -1.0000 -1.0000 0725380 1579241241.40 151.5340 60.0032 32.0000 1.9982 2.0002 418.3366 418.8391 0.0754 -1.0000 -1.0000 0725864 1579241241.50 151.5340 60.0032 32.0000 1.9980 2.0000 418.4574 418.9601 0.0753 -1.0000 -1.0000 0725942 1579241241.60 151.5340 60.0032 32.0000 1.9978 1.9997 418.6127 419.1158 0.0754 -1.0000 -1.0000 0726005 1579241241.70 151.5340 60.0032 32.0000 1.9986 2.0006 418.4400 418.9420 0.0753 -1.0000 -1.0000 0726067 1579241241.80 151.5340 60.0032 32.0000 1.9987 2.0007 418.4228 418.9252 0.0754 -1.0000 -1.0000 0726145 1579241241.90 151.5340 60.0032 32.0000 1.9972 1.9992 418.5273 419.0291 0.0752 -1.0000 -1.0000 0726208 1579241242.00 151.5340 60.0032 32.0000 1.9971 1.9991 418.5775 419.0789 0.0752 -1.0000 -1.0000 0726270 1579241242.10 151.5340 60.0032 32.0000 1.9970 1.9990 418.5732 419.0752 0.0752 -1.0000 -1.0000 0726333 1579241242.20 151.5340 60.0032 32.0000 1.9983 2.0003 418.3927 418.8950 0.0753 -1.0000 -1.0000 0726395 1579241242.30 151.4591 60.0032 32.0000 1.9976 1.9995 418.3051 418.8071 0.0752 -1.0000 -1.0000 0726458 1579241242.40 151.4591 60.0032 32.0000 1.9973 1.9993 418.5016 419.0029 0.0752 -1.0000 -1.0000 0726536 1579241242.50 151.4591 60.0032 32.0000 1.9975 1.9995 418.5782 419.0810 0.0753 -1.0000 -1.0000 0726598 1579241242.60 151.4591 60.0032 32.0000 1.9974 1.9994 418.4719 418.9735 0.0752 -1.0000 -1.0000 0726677 1579241242.70 151.4591 60.0032 32.0000 1.9970 1.9989 418.3172 418.8190 0.0752 -1.0000 -1.0000 0726739 1579241242.80 151.5250 60.0032 32.0000 1.9974 1.9993 418.3445 418.8467 0.0753 -1.0000 -1.0000 0726802 1579241242.90 151.5250 60.0032 32.0000 1.9975 1.9994 418.5363 419.0380 0.0753 -1.0000 -1.0000 0726864 1579241243.00 151.5250 60.0032 32.0000 1.9978 1.9998 418.4648 418.9676 0.0754 -1.0000 -1.0000 0726927 1579241243.10 151.5250 60.0032 32.0000 1.9983 2.0003 418.3375 418.8398 0.0753 -1.0000 -1.0000 0726989 1579241243.20 151.5250 60.0032 32.0000 1.9977 1.9997 418.2916 418.7927 0.0751 -1.0000 -1.0000 0727067 1579241243.30 151.5250 60.0032 32.0000 1.9983 2.0002 418.3105 418.8118 0.0752 -1.0000 -1.0000 0727130 1579241243.40 151.5250 60.0032 32.0000 1.9972 1.9991 418.5532 419.0546 0.0752 -1.0000 -1.0000 0727192 1579241243.50 151.5250 60.0032 32.0000 1.9977 1.9997 418.5429 419.0449 0.0752 -1.0000 -1.0000 0728005 1579241243.60 151.5250 60.0032 32.0000 1.9981 2.0001 418.4539 418.9556 0.0753 -1.0000 -1.0000 0728067 1579241243.70 151.5250 60.0032 32.0000 1.9983 2.0003 418.3502 418.8519 0.0752 -1.0000 -1.0000 0728130 1579241243.80 151.5250 60.0032 32.0000 1.9968 1.9987 418.4947 418.9970 0.0753 -1.0000 -1.0000 0728208 1579241243.90 151.5642 60.0032 32.0000 1.9977 1.9997 418.5359 419.0385 0.0753 -1.0000 -1.0000 0728270 1579241244.00 151.5642 60.0032 32.0000 1.9976 1.9996 418.5099 419.0114 0.0752 -1.0000 -1.0000 0728333 1579241244.10 151.5642 60.0032 32.0000 1.9981 2.0001 418.3832 418.8856 0.0753 -1.0000 -1.0000 0728411 1579241244.20 151.5642 60.0032 32.0000 1.9973 1.9992 418.4343 418.9355 0.0751 -1.0000 -1.0000 0728473 1579241244.30 151.5642 60.0032 32.0000 1.9969 1.9989 418.4976 418.9990 0.0752 -1.0000 -1.0000 0728536 1579241244.40 151.4561 60.0032 32.0000 1.9961 1.9981 418.6856 419.1884 0.0753 -1.0000 -1.0000 0728598 1579241244.50 151.4373 60.0032 32.0000 1.9977 1.9996 418.4205 418.9224 0.0752 -1.0000 -1.0000 0728661 1579241244.60 151.4373 60.0032 32.0000 1.9980 2.0000 418.3232 418.8247 0.0753 -1.0000 -1.0000 0728739 1579241244.70 151.4373 60.0032 32.0000 1.9972 1.9991 418.4229 418.9252 0.0752 -1.0000 -1.0000 0728802 1579241244.80 151.4373 60.0032 32.0000 1.9964 1.9983 418.4755 418.9770 0.0752 -1.0000 -1.0000 0728864 1579241244.90 151.4373 60.0032 32.0000 1.9975 1.9995 418.4373 418.9391 0.0752 -1.0000 -1.0000 0728942 1579241245.00 151.4677 60.0034 32.0000 1.9973 1.9993 418.3406 418.8412 0.0752 -1.0000 -1.0000 0729005 1579241245.10 151.4677 60.0034 32.0000 1.9980 2.0000 418.3177 418.8190 0.0752 -1.0000 -1.0000 0729067 1579241245.20 151.4677 60.0034 32.0000 1.9984 2.0004 418.4350 418.9358 0.0751 -1.0000 -1.0000 0729145 1579241245.30 151.4677 60.0034 32.0000 1.9974 1.9994 418.5439 419.0455 0.0752 -1.0000 -1.0000 0729208 1579241245.40 151.4677 60.0034 32.0000 1.9969 1.9989 418.6008 419.1032 0.0753 -1.0000 -1.0000 0729270 1579241245.50 151.5851 60.0034 32.0000 1.9972 1.9992 418.5288 419.0301 0.0752 -1.0000 -1.0000 0729505 1579241245.60 151.5898 60.0034 32.0000 1.9983 2.0003 418.3314 418.8331 0.0753 -1.0000 -1.0000 0729567 1579241245.70 151.5898 60.0034 32.0000 1.9981 2.0001 418.4621 418.9645 0.0753 -1.0000 -1.0000 0729630 1579241245.80 151.5898 60.0034 32.0000 1.9976 1.9996 418.6139 419.1153 0.0751 -1.0000 -1.0000 0729708 1579241245.90 151.5898 60.0034 32.0000 1.9981 2.0001 418.5844 419.0864 0.0753 -1.0000 -1.0000 0729755 1579241246.00 151.5811 60.0034 32.0000 1.9979 1.9999 418.4016 418.9035 0.0753 -1.0000 -1.0000 0730239 1579241246.10 151.5626 60.0034 32.0000 1.9972 1.9992 418.4625 418.9649 0.0753 -1.0000 -1.0000 0730317 1579241246.20 151.5626 60.0034 32.0000 1.9971 1.9991 418.5955 419.0971 0.0752 -1.0000 -1.0000 0730380 1579241246.30 151.5626 60.0034 32.0000 1.9972 1.9991 418.6389 419.1409 0.0752 -1.0000 -1.0000 0730442 1579241246.40 151.5626 60.0034 32.0000 1.9989 2.0008 418.3599 418.8625 0.0753 -1.0000 -1.0000 0730521 1579241246.50 151.5626 60.0034 32.0000 1.9981 2.0000 418.3636 418.8646 0.0752 -1.0000 -1.0000 0730583 1579241246.60 151.4385 60.0034 32.0000 1.9977 1.9997 418.4520 418.9528 0.0750 -1.0000 -1.0000 0730661 1579241246.70 151.4385 60.0034 32.0000 1.9976 1.9995 418.5590 419.0599 0.0752 -1.0000 -1.0000 0730724 1579241246.80 151.4385 60.0034 32.0000 1.9981 2.0000 418.4862 418.9883 0.0752 -1.0000 -1.0000 0730770 1579241246.90 151.4385 60.0034 32.0000 1.9985 2.0005 418.4084 418.9087 0.0750 -1.0000 -1.0000 0730848 1579241247.00 151.4385 60.0034 32.0000 1.9973 1.9993 418.4816 418.9835 0.0753 -1.0000 -1.0000 0731395 1579241247.10 151.4385 60.0034 32.0000 1.9979 1.9999 418.5045 419.0065 0.0751 -1.0000 -1.0000 0731458 1579241247.20 151.4385 60.0034 32.0000 1.9986 2.0005 418.4297 418.9314 0.0753 -1.0000 -1.0000 0731521 1579241247.30 151.4385 60.0034 32.0000 1.9984 2.0004 418.4065 418.9086 0.0753 -1.0000 -1.0000 0731583 1579241247.40 151.5493 60.0034 32.0000 1.9989 2.0009 418.4306 418.9326 0.0752 -1.0000 -1.0000 0731645 1579241247.50 151.5523 60.0034 32.0000 1.9971 1.9990 418.5960 419.0979 0.0753 -1.0000 -1.0000 0731723 1579241247.60 151.5523 60.0034 32.0000 1.9965 1.9985 418.5114 419.0123 0.0752 -1.0000 -1.0000 0731786 1579241247.70 151.5523 60.0034 32.0000 1.9980 2.0000 418.4885 418.9913 0.0753 -1.0000 -1.0000 0731848 1579241247.80 151.5759 60.0034 32.0000 1.9981 2.0001 418.3289 418.8307 0.0752 -1.0000 -1.0000 0731927 1579241247.90 151.5759 60.0034 32.0000 1.9976 1.9996 418.3773 418.8778 0.0751 -1.0000 -1.0000 0731989 1579241248.00 151.5759 60.0034 32.0000 1.9970 1.9990 418.5490 419.0515 0.0754 -1.0000 -1.0000 0732052 1579241248.10 151.5759 60.0034 32.0000 1.9972 1.9992 418.6258 419.1281 0.0752 -1.0000 -1.0000 0732130 1579241248.20 151.5759 60.0034 32.0000 1.9962 1.9982 418.6376 419.1395 0.0753 -1.0000 -1.0000 0732192 1579241248.30 151.4411 60.0034 32.0000 1.9981 2.0000 418.3591 418.8614 0.0753 -1.0000 -1.0000 0732255 1579241248.40 151.4411 60.0034 32.0000 1.9974 1.9993 418.4387 418.9404 0.0752 -1.0000 -1.0000 0732333 1579241248.50 151.4411 60.0034 32.0000 1.9972 1.9991 418.5691 419.0707 0.0752 -1.0000 -1.0000 0732395 1579241248.60 151.4411 60.0034 32.0000 1.9970 1.9989 418.5023 419.0036 0.0751 -1.0000 -1.0000 0732521 1579241248.70 151.4411 60.0034 32.0000 1.9977 1.9997 418.5085 419.0104 0.0752 -1.0000 -1.0000 0732583 1579241248.80 151.4455 60.0034 32.0000 1.9986 2.0006 418.3954 418.8966 0.0752 -1.0000 -1.0000 0732645 1579241248.90 151.4506 60.0034 32.0000 1.9982 2.0002 418.3515 418.8537 0.0753 -1.0000 -1.0000 0732724 1579241249.00 151.4506 60.0034 32.0000 1.9977 1.9996 418.6330 419.1345 0.0751 -1.0000 -1.0000 0732786 1579241249.10 151.4506 60.0034 32.0000 1.9976 1.9995 418.5471 419.0478 0.0751 -1.0000 -1.0000 0733021 1579241249.20 151.4506 60.0034 32.0000 1.9979 1.9998 418.3697 418.8704 0.0751 -1.0000 -1.0000 0733083 1579241249.30 151.4506 60.0034 32.0000 1.9982 2.0002 418.2828 418.7840 0.0752 -1.0000 -1.0000 0733145 1579241249.40 151.5497 60.0034 32.0000 1.9971 1.9991 418.6280 419.1299 0.0753 -1.0000 -1.0000 0733208 1579241249.50 151.5497 60.0034 32.0000 1.9975 1.9995 418.5658 419.0685 0.0753 -1.0000 -1.0000 0733286 1579241249.60 151.5497 60.0034 32.0000 1.9981 2.0000 418.3351 418.8365 0.0752 -1.0000 -1.0000 0733724 1579241249.70 151.5497 60.0034 32.0000 1.9979 1.9999 418.3792 418.8814 0.0752 -1.0000 -1.0000 0733786 1579241249.80 151.5497 60.0034 32.0000 1.9974 1.9994 418.4939 418.9949 0.0752 -1.0000 -1.0000 0733848 1579241249.90 151.5547 60.0030 32.0000 1.9970 1.9990 418.5933 419.0951 0.0752 -1.0000 -1.0000 0733927 1579241250.00 151.5607 60.0025 32.0000 1.9983 2.0002 418.5497 419.0515 0.0753 -1.0000 -1.0000 0733989 1579241250.10 151.5607 60.0025 32.0000 1.9986 2.0006 418.4699 418.9721 0.0753 -1.0000 -1.0000 0734177 1579241250.20 151.5607 60.0025 32.0000 1.9978 1.9997 418.3879 418.8894 0.0752 -1.0000 -1.0000 0734239 1579241250.30 151.5607 60.0025 32.0000 1.9974 1.9994 418.4409 418.9430 0.0752 -1.0000 -1.0000 0734302 1579241250.40 151.5607 60.0025 32.0000 1.9978 1.9998 418.6125 419.1148 0.0753 -1.0000 -1.0000 0734380 1579241250.50 151.4834 60.0025 32.0000 1.9983 2.0003 418.4100 418.9117 0.0752 -1.0000 -1.0000 0734442 1579241250.60 151.4834 60.0025 32.0000 1.9985 2.0004 418.3494 418.8501 0.0751 -1.0000 -1.0000 0734505 1579241250.70 151.4834 60.0025 32.0000 1.9983 2.0002 418.4173 418.9186 0.0752 -1.0000 -1.0000 0734739 1579241250.80 151.4834 60.0025 32.0000 1.9972 1.9992 418.6377 419.1393 0.0752 -1.0000 -1.0000 0734802 1579241250.90 151.4834 60.0025 32.0000 1.9975 1.9995 418.5819 419.0851 0.0754 -1.0000 -1.0000 0734864 1579241251.00 151.5107 60.0025 32.0000 1.9982 2.0002 418.4555 418.9580 0.0753 -1.0000 -1.0000 0734927 1579241251.10 151.5168 60.0025 32.0000 1.9982 2.0002 418.3717 418.8736 0.0752 -1.0000 -1.0000 0734989 1579241251.20 151.5168 60.0025 32.0000 1.9991 2.0011 418.4228 418.9237 0.0751 -1.0000 -1.0000 0735239 1579241251.30 151.5168 60.0025 32.0000 1.9975 1.9995 418.5789 419.0796 0.0750 -1.0000 -1.0000 0735302 1579241251.40 151.5168 60.0025 32.0000 1.9972 1.9991 418.5470 419.0490 0.0753 -1.0000 -1.0000 0735364 1579241251.50 151.5168 60.0025 32.0000 1.9975 1.9995 418.3835 418.8855 0.0752 -1.0000 -1.0000 0735427 1579241251.60 151.5801 60.0025 32.0000 1.9982 2.0001 418.5062 419.0076 0.0751 -1.0000 -1.0000 0735489 1579241251.70 151.5801 60.0025 32.0000 1.9973 1.9993 418.6146 419.1160 0.0751 -1.0000 -1.0000 0735598 1579241251.80 151.5801 60.0025 32.0000 1.9975 1.9995 418.5755 419.0773 0.0752 -1.0000 -1.0000 0735661 1579241251.90 151.5801 60.0025 32.0000 1.9984 2.0004 418.3695 418.8712 0.0752 -1.0000 -1.0000 0735724 1579241252.00 151.5801 60.0025 32.0000 1.9978 1.9997 418.3307 418.8319 0.0752 -1.0000 -1.0000 0735786 1579241252.10 151.4452 60.0025 32.0000 1.9970 1.9989 418.4721 418.9741 0.0752 -1.0000 -1.0000 0735864 1579241252.20 151.4452 60.0025 32.0000 1.9981 2.0001 418.6328 419.1349 0.0752 -1.0000 -1.0000 0736098 1579241252.30 151.4452 60.0025 32.0000 1.9981 2.0001 418.4194 418.9209 0.0752 -1.0000 -1.0000 0736161 1579241252.40 151.4452 60.0025 32.0000 1.9981 2.0001 418.3133 418.8152 0.0752 -1.0000 -1.0000 0736224 1579241252.50 151.4452 60.0025 32.0000 1.9981 2.0001 418.3987 418.8998 0.0751 -1.0000 -1.0000 0736286 1579241252.60 151.4519 60.0025 32.0000 1.9979 1.9999 418.5720 419.0747 0.0753 -1.0000 -1.0000 0736364 1579241252.70 151.6143 60.0025 32.0000 1.9969 1.9989 418.5400 419.0415 0.0752 -1.0000 -1.0000 0736739 1579241252.80 151.6143 60.0025 32.0000 1.9984 2.0004 418.3586 418.8610 0.0753 -1.0000 -1.0000 0736802 1579241252.90 151.6143 60.0025 32.0000 1.9984 2.0003 418.4720 418.9740 0.0753 -1.0000 -1.0000 0736880 1579241253.00 151.6143 60.0025 32.0000 1.9975 1.9995 418.5261 419.0282 0.0753 -1.0000 -1.0000 0736942 1579241253.10 151.6143 60.0025 32.0000 1.9981 2.0001 418.5362 419.0382 0.0753 -1.0000 -1.0000 0737005 1579241253.20 151.6204 60.0025 32.0000 1.9987 2.0007 418.3408 418.8427 0.0753 -1.0000 -1.0000 0737380 1579241253.30 151.6204 60.0025 32.0000 1.9994 2.0014 418.3836 418.8848 0.0752 -1.0000 -1.0000 0737442 1579241253.40 151.6204 60.0025 32.0000 1.9985 2.0004 418.4779 418.9798 0.0753 -1.0000 -1.0000 0737505 1579241253.50 151.6204 60.0025 32.0000 1.9983 2.0003 418.6193 419.1199 0.0750 -1.0000 -1.0000 0737583 1579241253.60 151.6204 60.0025 32.0000 1.9980 2.0000 418.4705 418.9720 0.0752 -1.0000 -1.0000 0737645 1579241253.70 151.6186 60.0025 32.0000 1.9986 2.0006 418.4279 418.9288 0.0751 -1.0000 -1.0000 0737927 1579241253.80 151.6127 60.0025 32.0000 1.9985 2.0005 418.3228 418.8247 0.0753 -1.0000 -1.0000 0737989 1579241253.90 151.6127 60.0025 32.0000 1.9980 2.0000 418.6788 419.1808 0.0752 -1.0000 -1.0000 0738067 1579241254.00 151.6127 60.0025 32.0000 1.9985 2.0005 418.5733 419.0756 0.0754 -1.0000 -1.0000 0738130 1579241254.10 151.6127 60.0025 32.0000 1.9987 2.0007 418.5174 419.0190 0.0752 -1.0000 -1.0000 0738192 1579241254.20 151.6127 60.0025 32.0000 1.9989 2.0008 418.3873 418.8891 0.0752 -1.0000 -1.0000 0738380 1579241254.30 151.5870 60.0025 32.0000 1.9974 1.9993 418.5239 419.0254 0.0751 -1.0000 -1.0000 0738442 1579241254.40 151.4995 60.0025 32.0000 1.9976 1.9996 418.6185 419.1197 0.0751 -1.0000 -1.0000 0738521 1579241254.50 151.4995 60.0025 32.0000 1.9981 2.0001 418.5944 419.0961 0.0752 -1.0000 -1.0000 0738583 1579241254.60 151.4995 60.0025 32.0000 1.9984 2.0004 418.4446 418.9459 0.0751 -1.0000 -1.0000 0738645 1579241254.70 151.4995 60.0025 32.0000 1.9983 2.0003 418.3711 418.8731 0.0753 -1.0000 -1.0000 0738724 1579241254.80 151.4752 60.0028 32.0000 1.9988 2.0007 418.3988 418.9006 0.0752 -1.0000 -1.0000 0738848 1579241254.90 151.4696 60.0029 32.0000 1.9974 1.9994 418.4662 418.9682 0.0753 -1.0000 -1.0000 0738927 1579241255.00 151.4696 60.0029 32.0000 1.9968 1.9987 418.4601 418.9624 0.0753 -1.0000 -1.0000 0738989 1579241255.10 151.4696 60.0029 32.0000 1.9971 1.9991 418.4325 418.9341 0.0752 -1.0000 -1.0000 0739052 1579241255.20 151.4696 60.0029 32.0000 1.9980 2.0000 418.3300 418.8317 0.0752 -1.0000 -1.0000 0739130 1579241255.30 151.4839 60.0029 32.0000 1.9972 1.9992 418.3945 418.8957 0.0751 -1.0000 -1.0000 0739864 1579241255.40 151.5209 60.0029 32.0000 1.9970 1.9990 418.5051 419.0063 0.0752 -1.0000 -1.0000 0739927 1579241255.50 151.5209 60.0029 32.0000 1.9971 1.9991 418.5676 419.0694 0.0752 -1.0000 -1.0000 0739989 1579241255.60 151.5209 60.0029 32.0000 1.9981 2.0001 418.5233 419.0252 0.0752 -1.0000 -1.0000 0740052 1579241255.70 151.5209 60.0029 32.0000 1.9975 1.9995 418.3781 418.8799 0.0752 -1.0000 -1.0000 0740114 1579241255.80 151.5209 60.0029 32.0000 1.9973 1.9992 418.5129 419.0148 0.0752 -1.0000 -1.0000 0740192 1579241255.90 151.4244 60.0029 32.0000 1.9979 1.9999 418.5742 419.0759 0.0752 -1.0000 -1.0000 0740255 1579241256.00 151.4244 60.0029 32.0000 1.9972 1.9992 418.6289 419.1307 0.0752 -1.0000 -1.0000 0740317 1579241256.10 151.4244 60.0029 32.0000 1.9973 1.9993 418.3847 418.8860 0.0752 -1.0000 -1.0000 0740395 1579241256.20 151.4244 60.0029 32.0000 1.9970 1.9989 418.3280 418.8304 0.0752 -1.0000 -1.0000 0740458 1579241256.30 151.4244 60.0029 32.0000 1.9975 1.9994 418.2724 418.7735 0.0752 -1.0000 -1.0000 0740520 1579241256.40 151.4663 60.0029 32.0000 1.9970 1.9990 418.5073 419.0100 0.0753 -1.0000 -1.0000 0740661 1579241256.50 151.5228 60.0029 32.0000 1.9969 1.9989 418.5898 419.0911 0.0752 -1.0000 -1.0000 0740724 1579241256.60 151.5228 60.0029 32.0000 1.9977 1.9997 418.4971 418.9989 0.0752 -1.0000 -1.0000 0740802 1579241256.70 151.5228 60.0029 32.0000 1.9977 1.9996 418.4118 418.9128 0.0752 -1.0000 -1.0000 0740864 1579241256.80 151.5228 60.0029 32.0000 1.9974 1.9994 418.4512 418.9534 0.0753 -1.0000 -1.0000 0740927 1579241256.90 151.5228 60.0029 32.0000 1.9969 1.9988 418.6285 419.1312 0.0753 -1.0000 -1.0000 0740989 1579241257.00 151.4681 60.0029 32.0000 1.9974 1.9994 418.5178 419.0189 0.0752 -1.0000 -1.0000 0741067 1579241257.10 151.4681 60.0029 32.0000 1.9974 1.9993 418.4801 418.9819 0.0752 -1.0000 -1.0000 0741114 1579241257.20 151.4681 60.0029 32.0000 1.9977 1.9997 418.4362 418.9375 0.0752 -1.0000 -1.0000 0741192 1579241257.30 151.4681 60.0029 32.0000 1.9969 1.9989 418.4174 418.9187 0.0752 -1.0000 -1.0000 0741255 1579241257.40 151.4681 60.0029 32.0000 1.9979 1.9998 418.5218 419.0241 0.0753 -1.0000 -1.0000 0741317 1579241257.50 151.4681 60.0029 32.0000 1.9976 1.9996 418.3228 418.8250 0.0753 -1.0000 -1.0000 0741395 1579241257.60 151.4224 60.0029 32.0000 1.9971 1.9991 418.3572 418.8590 0.0752 -1.0000 -1.0000 0741458 1579241257.70 151.4081 60.0029 32.0000 1.9971 1.9990 418.3835 418.8847 0.0751 -1.0000 -1.0000 0741520 1579241257.80 151.4081 60.0029 32.0000 1.9974 1.9993 418.5529 419.0545 0.0752 -1.0000 -1.0000 0741598 1579241257.90 151.4081 60.0029 32.0000 1.9974 1.9994 418.5103 419.0124 0.0753 -1.0000 -1.0000 0741770 1579241258.00 151.4081 60.0029 32.0000 1.9984 2.0004 418.3642 418.8658 0.0752 -1.0000 -1.0000 0741833 1579241258.10 151.4081 60.0029 32.0000 1.9975 1.9994 418.5329 419.0345 0.0752 -1.0000 -1.0000 0741911 1579241258.20 151.4680 60.0029 32.0000 1.9969 1.9988 418.6328 419.1347 0.0752 -1.0000 -1.0000 0741973 1579241258.30 151.4680 60.0029 32.0000 1.9973 1.9993 418.4573 418.9590 0.0752 -1.0000 -1.0000 0742036 1579241258.40 151.4680 60.0029 32.0000 1.9974 1.9994 418.2716 418.7736 0.0753 -1.0000 -1.0000 0742270 1579241258.50 151.4680 60.0029 32.0000 1.9980 2.0000 418.3669 418.8694 0.0753 -1.0000 -1.0000 0742333 1579241258.60 151.4680 60.0029 32.0000 1.9968 1.9988 418.4645 418.9658 0.0752 -1.0000 -1.0000 0742411 1579241258.70 151.4897 60.0029 32.0000 1.9979 1.9999 418.5031 419.0046 0.0752 -1.0000 -1.0000 0742473 1579241258.80 151.4897 60.0029 32.0000 1.9974 1.9994 418.4176 418.9199 0.0753 -1.0000 -1.0000 0742536 1579241258.90 151.4897 60.0029 32.0000 1.9981 2.0001 418.3347 418.8370 0.0752 -1.0000 -1.0000 0742880 1579241259.00 151.4897 60.0029 32.0000 1.9976 1.9996 418.3004 418.8016 0.0752 -1.0000 -1.0000 0742942 1579241259.10 151.4897 60.0029 32.0000 1.9970 1.9990 418.5713 419.0719 0.0751 -1.0000 -1.0000 0743005 1579241259.20 151.4624 60.0029 32.0000 1.9972 1.9991 418.5716 419.0742 0.0754 -1.0000 -1.0000 0743083 1579241259.30 151.4272 60.0029 32.0000 1.9982 2.0001 418.4823 418.9840 0.0751 -1.0000 -1.0000 0743130 1579241259.40 151.4272 60.0029 32.0000 1.9985 2.0004 418.3707 418.8728 0.0753 -1.0000 -1.0000 0743473 1579241259.50 151.4272 60.0029 32.0000 1.9973 1.9993 418.5468 419.0485 0.0752 -1.0000 -1.0000 0743552 1579241259.60 151.4272 60.0029 32.0000 1.9974 1.9994 418.5302 419.0316 0.0752 -1.0000 -1.0000 0743614 1579241259.70 151.4272 60.0029 32.0000 1.9986 2.0005 418.4596 418.9608 0.0752 -1.0000 -1.0000 0743677 1579241259.80 151.4186 60.0026 32.0000 1.9978 1.9998 418.4471 418.9499 0.0753 -1.0000 -1.0000 0743755 1579241259.90 151.4186 60.0026 32.0000 1.9982 2.0002 418.5637 419.0664 0.0754 -1.0000 -1.0000 0743989 1579241260.00 151.4186 60.0026 32.0000 1.9965 1.9985 418.6186 419.1212 0.0753 -1.0000 -1.0000 0744052 1579241260.10 151.4186 60.0026 32.0000 1.9978 1.9998 418.5599 419.0629 0.0754 -1.0000 -1.0000 0744130 1579241260.20 151.4186 60.0026 32.0000 1.9983 2.0003 418.3900 418.8917 0.0752 -1.0000 -1.0000 0744192 1579241260.30 151.4186 60.0026 32.0000 1.9977 1.9997 418.3302 418.8329 0.0753 -1.0000 -1.0000 0744255 1579241260.40 151.4186 60.0026 32.0000 1.9975 1.9995 418.5064 419.0082 0.0752 -1.0000 -1.0000 0744724 1579241260.50 151.4186 60.0026 32.0000 1.9979 1.9998 418.5997 419.1021 0.0753 -1.0000 -1.0000 0744786 1579241260.60 151.5668 60.0026 32.0000 1.9977 1.9997 418.4218 418.9235 0.0752 -1.0000 -1.0000 0744864 1579241260.70 151.5668 60.0026 32.0000 1.9972 1.9992 418.4497 418.9505 0.0752 -1.0000 -1.0000 0744927 1579241260.80 151.5668 60.0026 32.0000 1.9976 1.9996 418.5006 419.0026 0.0752 -1.0000 -1.0000 0744989 1579241260.90 151.4847 60.0026 32.0000 1.9964 1.9984 418.5843 419.0867 0.0753 -1.0000 -1.0000 0745067 1579241261.00 151.4847 60.0026 32.0000 1.9975 1.9995 418.5387 419.0408 0.0753 -1.0000 -1.0000 0745130 1579241261.10 151.4847 60.0026 32.0000 1.9979 1.9999 418.3028 418.8046 0.0752 -1.0000 -1.0000 0745192 1579241261.20 151.4847 60.0026 32.0000 1.9977 1.9997 418.3088 418.8105 0.0752 -1.0000 -1.0000 0745270 1579241261.30 151.4847 60.0026 32.0000 1.9979 1.9999 418.3987 418.9000 0.0751 -1.0000 -1.0000 0745333 1579241261.40 151.4990 60.0026 32.0000 1.9981 2.0001 418.5710 419.0722 0.0751 -1.0000 -1.0000 0745395 1579241261.50 151.4990 60.0026 32.0000 1.9977 1.9997 418.6512 419.1532 0.0752 -1.0000 -1.0000 0745489 1579241261.60 151.4990 60.0026 32.0000 1.9985 2.0005 418.4699 418.9718 0.0752 -1.0000 -1.0000 0745567 1579241261.70 151.4990 60.0026 32.0000 1.9983 2.0002 418.5023 419.0037 0.0751 -1.0000 -1.0000 0745630 1579241261.80 151.4990 60.0026 32.0000 1.9968 1.9988 418.6554 419.1570 0.0752 -1.0000 -1.0000 0745692 1579241261.90 151.4986 60.0026 32.0000 1.9982 2.0002 418.5725 419.0745 0.0751 -1.0000 -1.0000 0745755 1579241262.00 151.4962 60.0026 32.0000 1.9986 2.0005 418.4029 418.9042 0.0752 -1.0000 -1.0000 0746005 1579241262.10 151.4962 60.0026 32.0000 1.9980 2.0000 418.3928 418.8941 0.0752 -1.0000 -1.0000 0746083 1579241262.20 151.4962 60.0026 32.0000 1.9966 1.9986 418.4716 418.9733 0.0752 -1.0000 -1.0000 0746145 1579241262.30 151.4962 60.0026 32.0000 1.9968 1.9988 418.5592 419.0609 0.0752 -1.0000 -1.0000 0746208 1579241262.40 151.4962 60.0026 32.0000 1.9971 1.9991 418.6120 419.1147 0.0753 -1.0000 -1.0000 0746286 1579241262.50 151.5392 60.0026 32.0000 1.9975 1.9994 418.3912 418.8925 0.0751 -1.0000 -1.0000 0746505 1579241262.60 151.5392 60.0026 32.0000 1.9979 1.9999 418.3277 418.8299 0.0754 -1.0000 -1.0000 0746583 1579241262.70 151.5392 60.0026 32.0000 1.9976 1.9996 418.3964 418.8972 0.0751 -1.0000 -1.0000 0746645 1579241262.80 151.5392 60.0026 32.0000 1.9973 1.9992 418.3506 418.8517 0.0752 -1.0000 -1.0000 0746708 1579241262.90 151.5392 60.0026 32.0000 1.9975 1.9995 418.3819 418.8839 0.0753 -1.0000 -1.0000 0746786 1579241263.00 151.4997 60.0026 32.0000 1.9975 1.9995 418.3193 418.8214 0.0753 -1.0000 -1.0000 0747505 1579241263.10 151.4669 60.0026 32.0000 1.9969 1.9988 418.4100 418.9124 0.0753 -1.0000 -1.0000 0747567 1579241263.20 151.4669 60.0026 32.0000 1.9975 1.9995 418.5484 419.0503 0.0752 -1.0000 -1.0000 0747645 1579241263.30 151.4669 60.0026 32.0000 1.9974 1.9994 418.5549 419.0572 0.0753 -1.0000 -1.0000 0747708 1579241263.40 151.4669 60.0026 32.0000 1.9981 2.0000 418.5420 419.0436 0.0752 -1.0000 -1.0000 0747770 1579241263.50 151.4669 60.0026 32.0000 1.9982 2.0002 418.4189 418.9211 0.0753 -1.0000 -1.0000 0747864 1579241263.60 151.4795 60.0026 32.0000 1.9979 1.9998 418.4635 418.9649 0.0752 -1.0000 -1.0000 0747927 1579241263.70 151.4795 60.0026 32.0000 1.9976 1.9996 418.4495 418.9510 0.0751 -1.0000 -1.0000 0747989 1579241263.80 151.4795 60.0026 32.0000 1.9973 1.9993 418.5917 419.0933 0.0752 -1.0000 -1.0000 0748067 1579241263.90 151.4795 60.0026 32.0000 1.9974 1.9994 418.5372 419.0385 0.0751 -1.0000 -1.0000 0748130 1579241264.00 151.4795 60.0026 32.0000 1.9985 2.0005 418.3830 418.8839 0.0751 -1.0000 -1.0000 0748224 1579241264.10 151.4795 60.0026 32.0000 1.9982 2.0002 418.4667 418.9683 0.0753 -1.0000 -1.0000 0748302 1579241264.20 151.4795 60.0026 32.0000 1.9971 1.9991 418.5277 419.0308 0.0754 -1.0000 -1.0000 0748364 1579241264.30 151.4795 60.0026 32.0000 1.9974 1.9993 418.4806 418.9832 0.0754 -1.0000 -1.0000 0748427 1579241264.40 151.4795 60.0026 32.0000 1.9981 2.0001 418.3227 418.8248 0.0753 -1.0000 -1.0000 0748505 1579241264.50 151.4795 60.0026 32.0000 1.9979 1.9999 418.3150 418.8157 0.0752 -1.0000 -1.0000 0748739 1579241264.60 151.5078 60.0027 32.0000 1.9976 1.9996 418.4948 418.9973 0.0753 -1.0000 -1.0000 0748817 1579241264.70 151.5577 60.0030 32.0000 1.9980 2.0000 418.4270 418.9288 0.0752 -1.0000 -1.0000 0748880 1579241264.80 151.5577 60.0030 32.0000 1.9975 1.9995 418.4429 418.9438 0.0751 -1.0000 -1.0000 0748942 1579241264.90 151.5577 60.0030 32.0000 1.9976 1.9995 418.2569 418.7587 0.0753 -1.0000 -1.0000 0749005 1579241265.00 151.5577 60.0030 32.0000 1.9981 2.0001 418.3558 418.8571 0.0751 -1.0000 -1.0000 0749239 1579241265.10 151.5577 60.0030 32.0000 1.9973 1.9992 418.4892 418.9904 0.0752 -1.0000 -1.0000 0749302 1579241265.20 151.4623 60.0030 32.0000 1.9973 1.9993 418.4013 418.9027 0.0752 -1.0000 -1.0000 0749380 1579241265.30 151.4623 60.0030 32.0000 1.9985 2.0005 418.3488 418.8507 0.0753 -1.0000 -1.0000 0749442 1579241265.40 151.4623 60.0030 32.0000 1.9976 1.9996 418.2693 418.7717 0.0754 -1.0000 -1.0000 0749505 1579241265.50 151.4623 60.0030 32.0000 1.9970 1.9990 418.4822 418.9848 0.0754 -1.0000 -1.0000 0749598 1579241265.60 151.4623 60.0030 32.0000 1.9968 1.9988 418.5617 419.0642 0.0753 -1.0000 -1.0000 0749661 1579241265.70 151.4401 60.0030 32.0000 1.9976 1.9996 418.4389 418.9398 0.0751 -1.0000 -1.0000 0749724 1579241265.80 151.5390 60.0030 32.0000 1.9981 2.0000 418.2821 418.7828 0.0752 -1.0000 -1.0000 0749786 1579241265.90 151.5390 60.0030 32.0000 1.9973 1.9993 418.3270 418.8291 0.0753 -1.0000 -1.0000 0749848 1579241266.00 151.5390 60.0030 32.0000 1.9968 1.9988 418.3727 418.8742 0.0752 -1.0000 -1.0000 0749927 1579241266.10 151.5390 60.0030 32.0000 1.9966 1.9986 418.4951 418.9967 0.0752 -1.0000 -1.0000 0750130 1579241266.20 151.5390 60.0030 32.0000 1.9982 2.0002 418.4079 418.9095 0.0752 -1.0000 -1.0000 0750177 1579241266.30 151.5390 60.0030 32.0000 1.9975 1.9995 418.3975 418.8987 0.0751 -1.0000 -1.0000 0750239 1579241266.40 151.5398 60.0030 32.0000 1.9969 1.9988 418.5714 419.0727 0.0752 -1.0000 -1.0000 0750317 1579241266.50 151.5424 60.0030 32.0000 1.9972 1.9991 418.5357 419.0377 0.0753 -1.0000 -1.0000 0750380 1579241266.60 151.5424 60.0030 32.0000 1.9977 1.9997 418.2985 418.8003 0.0752 -1.0000 -1.0000 0750770 1579241266.70 151.5424 60.0030 32.0000 1.9970 1.9989 418.2602 418.7609 0.0751 -1.0000 -1.0000 0750833 1579241266.80 151.5424 60.0030 32.0000 1.9977 1.9997 418.3253 418.8268 0.0753 -1.0000 -1.0000 0750895 1579241266.90 151.5424 60.0030 32.0000 1.9971 1.9991 418.4890 418.9915 0.0753 -1.0000 -1.0000 0750973 1579241267.00 151.5424 60.0030 32.0000 1.9972 1.9992 418.4662 418.9681 0.0753 -1.0000 -1.0000 0751036 1579241267.10 151.4608 60.0030 32.0000 1.9972 1.9992 418.4283 418.9311 0.0754 -1.0000 -1.0000 0751427 1579241267.20 151.4608 60.0030 32.0000 1.9980 1.9999 418.3854 418.8876 0.0752 -1.0000 -1.0000 0751505 1579241267.30 151.4608 60.0030 32.0000 1.9985 2.0004 418.3937 418.8949 0.0752 -1.0000 -1.0000 0751567 1579241267.40 151.4608 60.0030 32.0000 1.9970 1.9990 418.4867 418.9886 0.0753 -1.0000 -1.0000 0751630 1579241267.50 151.4608 60.0030 32.0000 1.9980 1.9999 418.3076 418.8092 0.0752 -1.0000 -1.0000 0751692 1579241267.60 151.4608 60.0030 32.0000 1.9981 2.0001 418.3956 418.8977 0.0752 -1.0000 -1.0000 0751880 1579241267.70 151.4608 60.0030 32.0000 1.9982 2.0002 418.3467 418.8478 0.0751 -1.0000 -1.0000 0751942 1579241267.80 151.4608 60.0030 32.0000 1.9976 1.9996 418.5394 419.0405 0.0751 -1.0000 -1.0000 0752005 1579241267.90 151.4608 60.0030 32.0000 1.9978 1.9998 418.5960 419.0976 0.0752 -1.0000 -1.0000 0752067 1579241268.00 151.4608 60.0030 32.0000 1.9975 1.9995 418.5248 419.0262 0.0752 -1.0000 -1.0000 0752130 1579241268.10 151.4613 60.0030 32.0000 1.9981 2.0001 418.3167 418.8181 0.0752 -1.0000 -1.0000 0752208 1579241268.20 151.6110 60.0030 32.0000 1.9978 1.9997 418.3148 418.8164 0.0753 -1.0000 -1.0000 0752270 1579241268.30 151.6110 60.0030 32.0000 1.9971 1.9991 418.4879 418.9892 0.0751 -1.0000 -1.0000 0752333 1579241268.40 151.6110 60.0030 32.0000 1.9981 2.0000 418.4684 418.9712 0.0753 -1.0000 -1.0000 0752411 1579241268.50 151.6110 60.0030 32.0000 1.9980 1.9999 418.3257 418.8262 0.0751 -1.0000 -1.0000 0752473 1579241268.60 151.6110 60.0030 32.0000 1.9973 1.9993 418.4245 418.9258 0.0751 -1.0000 -1.0000 0752536 1579241268.70 151.4997 60.0030 32.0000 1.9977 1.9996 418.5022 419.0032 0.0751 -1.0000 -1.0000 0752598 1579241268.80 151.4911 60.0030 32.0000 1.9980 2.0000 418.3197 418.8215 0.0752 -1.0000 -1.0000 0752661 1579241268.90 151.4911 60.0030 32.0000 1.9984 2.0004 418.2431 418.7443 0.0752 -1.0000 -1.0000 0752739 1579241269.00 151.4911 60.0030 32.0000 1.9971 1.9991 418.2887 418.7889 0.0750 -1.0000 -1.0000 0752802 1579241269.10 151.4911 60.0030 32.0000 1.9971 1.9991 418.4677 418.9691 0.0751 -1.0000 -1.0000 0752864 1579241269.20 151.4911 60.0030 32.0000 1.9978 1.9998 418.4917 418.9929 0.0752 -1.0000 -1.0000 0753270 1579241269.30 151.4798 60.0030 32.0000 1.9980 2.0000 418.4331 418.9345 0.0752 -1.0000 -1.0000 0753333 1579241269.40 151.4798 60.0030 32.0000 1.9979 1.9999 418.2469 418.7484 0.0752 -1.0000 -1.0000 0753395 1579241269.50 151.4798 60.0030 32.0000 1.9976 1.9995 418.3976 418.8985 0.0751 -1.0000 -1.0000 0753473 1579241269.60 151.4798 60.0030 32.0000 1.9972 1.9992 418.4611 418.9629 0.0752 -1.0000 -1.0000 0753536 1579241269.70 151.4798 60.0030 32.0000 1.9978 1.9998 418.4210 418.9229 0.0753 -1.0000 -1.0000 0753770 1579241269.80 151.4798 60.0030 32.0000 1.9979 1.9999 418.2634 418.7644 0.0750 -1.0000 -1.0000 0753833 1579241269.90 151.4798 60.0030 32.0000 1.9982 2.0002 418.3361 418.8370 0.0752 -1.0000 -1.0000 0753895 1579241270.00 151.4798 60.0030 32.0000 1.9972 1.9992 418.4535 418.9556 0.0752 -1.0000 -1.0000 0753958 1579241270.10 151.4798 60.0030 32.0000 1.9971 1.9991 418.5178 419.0185 0.0750 -1.0000 -1.0000 0754036 1579241270.20 151.4798 60.0030 32.0000 1.9970 1.9990 418.4815 418.9831 0.0752 -1.0000 -1.0000 0754255 1579241270.30 151.4798 60.0030 32.0000 1.9980 2.0000 418.4358 418.9374 0.0752 -1.0000 -1.0000 0754317 1579241270.40 151.5342 60.0030 32.0000 1.9968 1.9988 418.4892 418.9905 0.0752 -1.0000 -1.0000 0754395 1579241270.50 151.4883 60.0030 32.0000 1.9973 1.9992 418.5102 419.0104 0.0750 -1.0000 -1.0000 0754458 1579241270.60 151.4883 60.0030 32.0000 1.9966 1.9986 418.5075 419.0093 0.0752 -1.0000 -1.0000 0754536 1579241270.70 151.4883 60.0030 32.0000 1.9978 1.9997 418.3692 418.8703 0.0751 -1.0000 -1.0000 0754802 1579241270.80 151.4883 60.0030 32.0000 1.9972 1.9991 418.3557 418.8559 0.0750 -1.0000 -1.0000 0754864 1579241270.90 151.4883 60.0030 32.0000 1.9968 1.9988 418.4037 418.9048 0.0751 -1.0000 -1.0000 0754942 1579241271.00 151.4874 60.0030 32.0000 1.9967 1.9987 418.5854 419.0870 0.0752 -1.0000 -1.0000 0755005 1579241271.10 151.4874 60.0030 32.0000 1.9977 1.9997 418.4017 418.9034 0.0752 -1.0000 -1.0000 0755067 1579241271.20 151.4874 60.0030 32.0000 1.9981 2.0001 418.3126 418.8140 0.0752 -1.0000 -1.0000 0755364 1579241271.30 151.4874 60.0030 32.0000 1.9980 2.0000 418.2864 418.7877 0.0752 -1.0000 -1.0000 0755427 1579241271.40 151.4874 60.0030 32.0000 1.9972 1.9992 418.4305 418.9314 0.0751 -1.0000 -1.0000 0755489 1579241271.50 151.4874 60.0030 32.0000 1.9965 1.9984 418.5074 419.0083 0.0751 -1.0000 -1.0000 0755567 1579241271.60 151.5437 60.0030 32.0000 1.9984 2.0003 418.4455 418.9477 0.0753 -1.0000 -1.0000 0755630 1579241271.70 151.5437 60.0030 32.0000 1.9981 2.0001 418.2766 418.7778 0.0752 -1.0000 -1.0000 0755864 1579241271.80 151.5437 60.0030 32.0000 1.9970 1.9990 418.4012 418.9022 0.0751 -1.0000 -1.0000 0755927 1579241271.90 151.5437 60.0030 32.0000 1.9982 2.0001 418.5034 419.0043 0.0751 -1.0000 -1.0000 0755989 1579241272.00 151.5437 60.0030 32.0000 1.9980 1.9999 418.4496 418.9501 0.0751 -1.0000 -1.0000 0756052 1579241272.10 151.5430 60.0030 32.0000 1.9989 2.0008 418.2525 418.7539 0.0752 -1.0000 -1.0000 0756130 1579241272.20 151.5424 60.0030 32.0000 1.9975 1.9994 418.3473 418.8485 0.0751 -1.0000 -1.0000 0756364 1579241272.30 151.5424 60.0030 32.0000 1.9966 1.9985 418.5702 419.0719 0.0752 -1.0000 -1.0000 0756427 1579241272.40 151.5424 60.0030 32.0000 1.9970 1.9990 418.5193 419.0204 0.0752 -1.0000 -1.0000 0756505 1579241272.50 151.5424 60.0030 32.0000 1.9979 1.9998 418.4328 418.9339 0.0750 -1.0000 -1.0000 0756567 1579241272.60 151.5424 60.0030 32.0000 1.9975 1.9995 418.2635 418.7633 0.0750 -1.0000 -1.0000 0756630 1579241272.70 151.5424 60.0030 32.0000 1.9971 1.9991 418.3681 418.8693 0.0751 -1.0000 -1.0000 0756864 1579241272.80 151.4155 60.0030 32.0000 1.9971 1.9990 418.3865 418.8876 0.0752 -1.0000 -1.0000 0756927 1579241272.90 151.4155 60.0030 32.0000 1.9965 1.9985 418.5122 419.0143 0.0752 -1.0000 -1.0000 0756989 1579241273.00 151.4155 60.0030 32.0000 1.9983 2.0003 418.2522 418.7529 0.0751 -1.0000 -1.0000 0757052 1579241273.10 151.4155 60.0030 32.0000 1.9982 2.0001 418.3186 418.8206 0.0753 -1.0000 -1.0000 0757114 1579241273.20 151.4293 60.0030 32.0000 1.9980 1.9999 418.4863 418.9872 0.0751 -1.0000 -1.0000 0757364 1579241273.30 151.5347 60.0030 32.0000 1.9972 1.9991 418.5282 419.0293 0.0751 -1.0000 -1.0000 0757427 1579241273.40 151.5347 60.0030 32.0000 1.9979 1.9999 418.3933 418.8954 0.0753 -1.0000 -1.0000 0757489 1579241273.50 151.5347 60.0030 32.0000 1.9980 2.0000 418.3016 418.8022 0.0751 -1.0000 -1.0000 0757567 1579241273.60 151.5347 60.0030 32.0000 1.9982 2.0002 418.3924 418.8938 0.0752 -1.0000 -1.0000 0757630 1579241273.70 151.5347 60.0030 32.0000 1.9967 1.9987 418.5579 419.0602 0.0753 -1.0000 -1.0000 0757755 1579241273.80 151.5342 60.0030 32.0000 1.9974 1.9993 418.5055 419.0065 0.0752 -1.0000 -1.0000 0757833 1579241273.90 151.5270 60.0030 32.0000 1.9978 1.9997 418.3673 418.8686 0.0751 -1.0000 -1.0000 0757895 1579241274.00 151.5270 60.0030 32.0000 1.9978 1.9997 418.3025 418.8041 0.0752 -1.0000 -1.0000 0757958 1579241274.10 151.5270 60.0030 32.0000 1.9970 1.9989 418.4327 418.9338 0.0751 -1.0000 -1.0000 0758020 1579241274.20 151.5270 60.0030 32.0000 1.9971 1.9991 418.5902 419.0918 0.0751 -1.0000 -1.0000 0758114 1579241274.30 151.5270 60.0030 32.0000 1.9980 2.0000 418.4508 418.9528 0.0753 -1.0000 -1.0000 0758286 1579241274.40 151.4263 60.0030 32.0000 1.9977 1.9996 418.3455 418.8470 0.0751 -1.0000 -1.0000 0758348 1579241274.50 151.4263 60.0030 32.0000 1.9970 1.9989 418.2689 418.7692 0.0751 -1.0000 -1.0000 0758411 1579241274.60 151.4263 60.0030 32.0000 1.9970 1.9989 418.4588 418.9595 0.0751 -1.0000 -1.0000 0758489 1579241274.70 151.4263 60.0030 32.0000 1.9966 1.9986 418.3947 418.8959 0.0752 -1.0000 -1.0000 0758552 1579241274.80 151.4263 60.0030 32.0000 1.9980 2.0000 418.4197 418.9212 0.0752 -1.0000 -1.0000 0758786 1579241274.90 151.4263 60.0030 32.0000 1.9981 2.0001 418.3835 418.8839 0.0750 -1.0000 -1.0000 0758848 1579241275.00 151.4263 60.0030 32.0000 1.9975 1.9994 418.3521 418.8525 0.0751 -1.0000 -1.0000 0758911 1579241275.10 151.4263 60.0030 32.0000 1.9975 1.9994 418.4263 418.9272 0.0751 -1.0000 -1.0000 0758989 1579241275.20 151.4263 60.0030 32.0000 1.9975 1.9995 418.4743 418.9748 0.0751 -1.0000 -1.0000 0759052 1579241275.30 151.4263 60.0030 32.0000 1.9978 1.9998 418.4524 418.9541 0.0752 -1.0000 -1.0000 0759239 1579241275.40 151.4263 60.0030 32.0000 1.9982 2.0002 418.3418 418.8432 0.0752 -1.0000 -1.0000 0759302 1579241275.50 151.5150 60.0032 32.0000 1.9982 2.0001 418.4919 418.9930 0.0751 -1.0000 -1.0000 0759364 1579241275.60 151.5741 60.0032 32.0000 1.9978 1.9998 418.5269 419.0277 0.0751 -1.0000 -1.0000 0759427 1579241275.70 151.5741 60.0032 32.0000 1.9975 1.9994 418.5177 419.0188 0.0751 -1.0000 -1.0000 0759505 1579241275.80 151.5741 60.0032 32.0000 1.9983 2.0002 418.5079 419.0090 0.0751 -1.0000 -1.0000 0759786 1579241275.90 151.5741 60.0032 32.0000 1.9978 1.9998 418.3463 418.8469 0.0751 -1.0000 -1.0000 0759848 1579241276.00 151.5343 60.0032 32.0000 1.9969 1.9989 418.4780 418.9789 0.0751 -1.0000 -1.0000 0759911 1579241276.10 151.5304 60.0032 32.0000 1.9964 1.9983 418.5304 419.0316 0.0751 -1.0000 -1.0000 0759973 1579241276.20 151.5304 60.0032 32.0000 1.9973 1.9993 418.5316 419.0338 0.0752 -1.0000 -1.0000 0800052 1579241276.30 151.5304 60.0032 32.0000 1.9984 2.0003 418.3881 418.8891 0.0751 -1.0000 -1.0000 0800270 1579241276.40 151.5304 60.0032 32.0000 1.9974 1.9994 418.5021 419.0030 0.0750 -1.0000 -1.0000 0800348 1579241276.50 151.5304 60.0032 32.0000 1.9968 1.9988 418.6382 419.1399 0.0752 -1.0000 -1.0000 0800411 1579241276.60 151.4349 60.0032 32.0000 1.9968 1.9988 418.5399 419.0414 0.0752 -1.0000 -1.0000 0800489 1579241276.70 151.4349 60.0032 32.0000 1.9975 1.9995 418.3013 418.8025 0.0752 -1.0000 -1.0000 0800536 1579241276.80 151.4349 60.0032 32.0000 1.9974 1.9993 418.3338 418.8332 0.0749 -1.0000 -1.0000 0800614 1579241276.90 151.4349 60.0032 32.0000 1.9974 1.9994 418.4760 418.9772 0.0752 -1.0000 -1.0000 0800989 1579241277.00 151.4349 60.0032 32.0000 1.9976 1.9996 418.5890 419.0907 0.0752 -1.0000 -1.0000 0801052 1579241277.10 151.4453 60.0032 32.0000 1.9983 2.0002 418.4460 418.9465 0.0751 -1.0000 -1.0000 0801114 1579241277.20 151.5291 60.0032 32.0000 1.9983 2.0003 418.3067 418.8083 0.0753 -1.0000 -1.0000 0801192 1579241277.30 151.5291 60.0032 32.0000 1.9979 1.9999 418.3275 418.8284 0.0751 -1.0000 -1.0000 0801255 1579241277.40 151.5291 60.0032 32.0000 1.9984 2.0003 418.5309 419.0323 0.0752 -1.0000 -1.0000 0801552 1579241277.50 151.5291 60.0032 32.0000 1.9982 2.0001 418.4743 418.9760 0.0751 -1.0000 -1.0000 0801630 1579241277.60 151.5291 60.0032 32.0000 1.9976 1.9996 418.3108 418.8114 0.0751 -1.0000 -1.0000 0801692 1579241277.70 151.5291 60.0032 32.0000 1.9979 1.9999 418.2773 418.7787 0.0752 -1.0000 -1.0000 0801755 1579241277.80 151.5291 60.0032 32.0000 1.9968 1.9987 418.5017 419.0027 0.0751 -1.0000 -1.0000 0801833 1579241277.90 151.5566 60.0032 32.0000 1.9971 1.9990 418.5221 419.0235 0.0751 -1.0000 -1.0000 0802005 1579241278.00 151.5566 60.0032 32.0000 1.9968 1.9988 418.4028 418.9041 0.0752 -1.0000 -1.0000 0802067 1579241278.10 151.5566 60.0032 32.0000 1.9981 2.0001 418.2810 418.7828 0.0752 -1.0000 -1.0000 0802145 1579241278.20 151.5566 60.0032 32.0000 1.9976 1.9996 418.4147 418.9155 0.0751 -1.0000 -1.0000 0802208 1579241278.30 151.5514 60.0032 32.0000 1.9964 1.9984 418.5518 419.0523 0.0750 -1.0000 -1.0000 0802270 1579241278.40 151.4462 60.0032 32.0000 1.9981 2.0000 418.4941 418.9949 0.0751 -1.0000 -1.0000 0802505 1579241278.50 151.4462 60.0032 32.0000 1.9980 2.0000 418.3692 418.8707 0.0752 -1.0000 -1.0000 0802567 1579241278.60 151.4462 60.0032 32.0000 1.9976 1.9996 418.4485 418.9499 0.0752 -1.0000 -1.0000 0802645 1579241278.70 151.4462 60.0032 32.0000 1.9970 1.9990 418.5807 419.0830 0.0752 -1.0000 -1.0000 0802708 1579241278.80 151.4294 60.0032 32.0000 1.9985 2.0004 418.4501 418.9510 0.0751 -1.0000 -1.0000 0802770 1579241278.90 151.4294 60.0032 32.0000 1.9983 2.0003 418.2832 418.7839 0.0751 -1.0000 -1.0000 0803005 1579241279.00 151.4294 60.0032 32.0000 1.9987 2.0006 418.3385 418.8403 0.0752 -1.0000 -1.0000 0803067 1579241279.10 151.4294 60.0032 32.0000 1.9972 1.9992 418.4971 418.9982 0.0751 -1.0000 -1.0000 0803130 1579241279.20 151.4294 60.0032 32.0000 1.9965 1.9985 418.6551 419.1555 0.0750 -1.0000 -1.0000 0803208 1579241279.30 151.4650 60.0032 32.0000 1.9975 1.9994 418.4855 418.9860 0.0751 -1.0000 -1.0000 0803270 1579241279.40 151.5111 60.0032 32.0000 1.9981 2.0001 418.3467 418.8480 0.0752 -1.0000 -1.0000 0803755 1579241279.50 151.5111 60.0032 32.0000 1.9982 2.0002 418.2802 418.7806 0.0751 -1.0000 -1.0000 0803817 1579241279.60 151.5111 60.0032 32.0000 1.9982 2.0001 418.3466 418.8475 0.0751 -1.0000 -1.0000 0803880 1579241279.70 151.5111 60.0032 32.0000 1.9978 1.9997 418.4658 418.9660 0.0750 -1.0000 -1.0000 0803942 1579241279.80 151.5111 60.0032 32.0000 1.9973 1.9993 418.4478 418.9489 0.0751 -1.0000 -1.0000 0804020 1579241279.90 151.4846 60.0021 32.0000 1.9978 1.9998 418.2814 418.7826 0.0752 -1.0000 -1.0000 0804083 1579241280.00 151.4811 60.0020 32.0000 1.9975 1.9995 418.3364 418.8378 0.0752 -1.0000 -1.0000 0804255 1579241280.10 151.4811 60.0020 32.0000 1.9972 1.9992 418.4746 418.9745 0.0750 -1.0000 -1.0000 0804333 1579241280.20 151.4811 60.0020 32.0000 1.9963 1.9983 418.5478 419.0489 0.0751 -1.0000 -1.0000 0804395 1579241280.30 151.4811 60.0020 32.0000 1.9982 2.0002 418.4970 418.9995 0.0754 -1.0000 -1.0000 0804473 1579241280.40 151.4811 60.0020 32.0000 1.9985 2.0005 418.3289 418.8304 0.0752 -1.0000 -1.0000 0804552 1579241280.50 151.4811 60.0020 32.0000 1.9979 1.9999 418.3509 418.8520 0.0752 -1.0000 -1.0000 0804770 1579241280.60 151.4811 60.0020 32.0000 1.9971 1.9991 418.5014 419.0032 0.0752 -1.0000 -1.0000 0804848 1579241280.70 151.4811 60.0020 32.0000 1.9966 1.9986 418.4835 418.9845 0.0751 -1.0000 -1.0000 0804911 1579241280.80 151.4739 60.0020 32.0000 1.9982 2.0001 418.4440 418.9447 0.0751 -1.0000 -1.0000 0804973 1579241280.90 151.4334 60.0020 32.0000 1.9983 2.0002 418.4065 418.9073 0.0751 -1.0000 -1.0000 0805052 1579241281.00 151.4334 60.0020 32.0000 1.9973 1.9993 418.5062 419.0082 0.0752 -1.0000 -1.0000 0805114 1579241281.10 151.5031 60.0020 32.0000 1.9977 1.9997 418.5277 419.0294 0.0752 -1.0000 -1.0000 0805177 1579241281.20 151.5031 60.0020 32.0000 1.9988 2.0007 418.3836 418.8851 0.0752 -1.0000 -1.0000 0805255 1579241281.30 151.5031 60.0020 32.0000 1.9985 2.0004 418.3518 418.8534 0.0752 -1.0000 -1.0000 0805317 1579241281.40 151.5031 60.0020 32.0000 1.9980 2.0000 418.2858 418.7877 0.0752 -1.0000 -1.0000 0805364 1579241281.50 151.5031 60.0020 32.0000 1.9972 1.9992 418.4771 418.9788 0.0752 -1.0000 -1.0000 0805442 1579241281.60 151.4796 60.0020 32.0000 1.9973 1.9992 418.5581 419.0598 0.0752 -1.0000 -1.0000 0805505 1579241281.70 151.4796 60.0020 32.0000 1.9978 1.9997 418.3640 418.8662 0.0753 -1.0000 -1.0000 0805567 1579241281.80 151.4796 60.0020 32.0000 1.9983 2.0003 418.3180 418.8197 0.0752 -1.0000 -1.0000 0805645 1579241281.90 151.4796 60.0020 32.0000 1.9968 1.9988 418.5062 419.0075 0.0752 -1.0000 -1.0000 0805708 1579241282.00 151.4796 60.0020 32.0000 1.9977 1.9997 418.4574 418.9587 0.0751 -1.0000 -1.0000 0806098 1579241282.10 151.4796 60.0020 32.0000 1.9978 1.9998 418.3386 418.8400 0.0753 -1.0000 -1.0000 0806161 1579241282.20 151.5038 60.0020 32.0000 1.9987 2.0006 418.3397 418.8404 0.0751 -1.0000 -1.0000 0806223 1579241282.30 151.5038 60.0020 32.0000 1.9979 1.9998 418.4930 418.9945 0.0752 -1.0000 -1.0000 0806286 1579241282.40 151.5038 60.0020 32.0000 1.9974 1.9994 418.5814 419.0834 0.0752 -1.0000 -1.0000 0806364 1579241282.50 151.5038 60.0020 32.0000 1.9978 1.9998 418.4335 418.9354 0.0753 -1.0000 -1.0000 0806614 1579241282.60 151.5038 60.0020 32.0000 1.9982 2.0002 418.3429 418.8447 0.0752 -1.0000 -1.0000 0806692 1579241282.70 151.5038 60.0020 32.0000 1.9977 1.9997 418.3556 418.8573 0.0753 -1.0000 -1.0000 0806755 1579241282.80 151.5038 60.0020 32.0000 1.9975 1.9995 418.5178 419.0197 0.0752 -1.0000 -1.0000 0806817 1579241282.90 151.5038 60.0020 32.0000 1.9968 1.9987 418.5942 419.0956 0.0752 -1.0000 -1.0000 0806880 1579241283.00 151.5038 60.0020 32.0000 1.9975 1.9995 418.5427 419.0440 0.0751 -1.0000 -1.0000 0807005 1579241283.10 151.4619 60.0020 32.0000 1.9985 2.0005 418.1549 418.6550 0.0750 -1.0000 -1.0000 0807067 1579241283.20 151.4722 60.0020 32.0000 1.9986 2.0005 418.3154 418.8162 0.0751 -1.0000 -1.0000 0807145 1579241283.30 151.4722 60.0020 32.0000 1.9983 2.0002 418.5398 419.0417 0.0753 -1.0000 -1.0000 0807208 1579241283.40 151.6252 60.0020 32.0000 1.9987 2.0006 418.5746 419.0748 0.0751 -1.0000 -1.0000 0807270 1579241283.50 151.6252 60.0020 32.0000 1.9994 2.0014 418.3814 418.8833 0.0752 -1.0000 -1.0000 0807520 1579241283.60 151.6252 60.0020 32.0000 1.9987 2.0007 418.3351 418.8357 0.0751 -1.0000 -1.0000 0807583 1579241283.70 151.6252 60.0020 32.0000 1.9981 2.0000 418.3957 418.8969 0.0752 -1.0000 -1.0000 0807645 1579241283.80 151.5723 60.0020 32.0000 1.9978 1.9998 418.4681 418.9697 0.0752 -1.0000 -1.0000 0807708 1579241283.90 151.5467 60.0020 32.0000 1.9975 1.9994 418.5087 419.0109 0.0753 -1.0000 -1.0000 0807770 1579241284.00 151.5467 60.0020 32.0000 1.9980 1.9999 418.4021 418.9040 0.0752 -1.0000 -1.0000 0807989 1579241284.10 151.5467 60.0020 32.0000 1.9982 2.0002 418.3545 418.8561 0.0752 -1.0000 -1.0000 0808067 1579241284.20 151.5467 60.0020 32.0000 1.9978 1.9998 418.5165 419.0183 0.0752 -1.0000 -1.0000 0808145 1579241284.30 151.5467 60.0020 32.0000 1.9980 1.9999 418.4818 418.9835 0.0752 -1.0000 -1.0000 0808192 1579241284.40 151.4847 60.0020 32.0000 1.9981 2.0001 418.3331 418.8350 0.0753 -1.0000 -1.0000 0808270 1579241284.50 151.4763 60.0020 32.0000 1.9971 1.9991 418.3460 418.8477 0.0752 -1.0000 -1.0000 0808505 1579241284.60 151.4763 60.0020 32.0000 1.9977 1.9996 418.4086 418.9113 0.0753 -1.0000 -1.0000 0808583 1579241284.70 151.4763 60.0020 32.0000 1.9978 1.9998 418.5380 419.0400 0.0753 -1.0000 -1.0000 0808645 1579241284.80 151.4763 60.0020 32.0000 1.9970 1.9990 418.5193 419.0218 0.0753 -1.0000 -1.0000 0808708 1579241284.90 151.4852 60.0020 32.0000 1.9985 2.0005 418.3625 418.8646 0.0753 -1.0000 -1.0000 0808770 1579241285.00 151.5533 60.0023 32.0000 1.9985 2.0004 418.3320 418.8334 0.0751 -1.0000 -1.0000 0808833 1579241285.10 151.5533 60.0023 32.0000 1.9975 1.9994 418.4103 418.9116 0.0752 -1.0000 -1.0000 0809270 1579241285.20 151.5533 60.0023 32.0000 1.9973 1.9993 418.6151 419.1172 0.0753 -1.0000 -1.0000 0809348 1579241285.30 151.5533 60.0023 32.0000 1.9971 1.9991 418.4168 418.9194 0.0754 -1.0000 -1.0000 0809411 1579241285.40 151.5533 60.0023 32.0000 1.9973 1.9993 418.3415 418.8432 0.0751 -1.0000 -1.0000 0809458 1579241285.50 151.5533 60.0023 32.0000 1.9971 1.9990 418.4297 418.9317 0.0753 -1.0000 -1.0000 0809536 1579241285.60 151.4725 60.0023 32.0000 1.9967 1.9987 418.4633 418.9655 0.0753 -1.0000 -1.0000 0809770 1579241285.70 151.4725 60.0023 32.0000 1.9974 1.9994 418.3118 418.8140 0.0753 -1.0000 -1.0000 0809833 1579241285.80 151.4725 60.0023 32.0000 1.9974 1.9993 418.2995 418.8011 0.0752 -1.0000 -1.0000 0809911 1579241285.90 151.4725 60.0023 32.0000 1.9968 1.9987 418.3796 418.8812 0.0753 -1.0000 -1.0000 0809973 1579241286.00 151.4588 60.0023 32.0000 1.9966 1.9986 418.5685 419.0708 0.0753 -1.0000 -1.0000 0810036 1579241286.10 151.4455 60.0023 32.0000 1.9976 1.9996 418.3268 418.8295 0.0754 -1.0000 -1.0000 0810270 1579241286.20 151.4455 60.0023 32.0000 1.9985 2.0005 418.3004 418.8017 0.0752 -1.0000 -1.0000 0810333 1579241286.30 151.4455 60.0023 32.0000 1.9973 1.9992 418.3936 418.8950 0.0752 -1.0000 -1.0000 0810395 1579241286.40 151.4455 60.0023 32.0000 1.9979 1.9999 418.4972 418.9997 0.0753 -1.0000 -1.0000 0810473 1579241286.50 151.4455 60.0023 32.0000 1.9978 1.9998 418.4486 418.9510 0.0753 -1.0000 -1.0000 0810536 1579241286.60 151.4455 60.0023 32.0000 1.9983 2.0002 418.3251 418.8264 0.0752 -1.0000 -1.0000 0810770 1579241286.70 151.4863 60.0023 32.0000 1.9974 1.9994 418.2448 418.7464 0.0752 -1.0000 -1.0000 0810833 1579241286.80 151.4863 60.0023 32.0000 1.9970 1.9990 418.4082 418.9092 0.0751 -1.0000 -1.0000 0810895 1579241286.90 151.4863 60.0023 32.0000 1.9977 1.9997 418.5259 419.0277 0.0753 -1.0000 -1.0000 0810973 1579241287.00 151.4863 60.0023 32.0000 1.9975 1.9995 418.5442 419.0468 0.0753 -1.0000 -1.0000 0811036 1579241287.10 151.5583 60.0023 32.0000 1.9983 2.0002 418.3598 418.8617 0.0752 -1.0000 -1.0000 0811411 1579241287.20 151.5672 60.0023 32.0000 1.9980 2.0000 418.3283 418.8295 0.0752 -1.0000 -1.0000 0811473 1579241287.30 151.5672 60.0023 32.0000 1.9975 1.9995 418.4945 418.9965 0.0752 -1.0000 -1.0000 0811536 1579241287.40 151.5672 60.0023 32.0000 1.9971 1.9990 418.5148 419.0166 0.0753 -1.0000 -1.0000 0811614 1579241287.50 151.5672 60.0023 32.0000 1.9971 1.9991 418.5298 419.0323 0.0753 -1.0000 -1.0000 0811677 1579241287.60 151.5672 60.0023 32.0000 1.9972 1.9992 418.3025 418.8049 0.0753 -1.0000 -1.0000 0811739 1579241287.70 151.4254 60.0023 32.0000 1.9971 1.9991 418.3260 418.8280 0.0753 -1.0000 -1.0000 0811802 1579241287.80 151.4219 60.0023 32.0000 1.9969 1.9989 418.4499 418.9519 0.0752 -1.0000 -1.0000 0811880 1579241287.90 151.4219 60.0023 32.0000 1.9974 1.9993 418.4183 418.9203 0.0752 -1.0000 -1.0000 0811942 1579241288.00 151.4219 60.0023 32.0000 1.9982 2.0002 418.2795 418.7808 0.0752 -1.0000 -1.0000 0812005 1579241288.10 151.4219 60.0023 32.0000 1.9974 1.9994 418.3981 418.9001 0.0753 -1.0000 -1.0000 0812645 1579241288.20 151.4219 60.0023 32.0000 1.9975 1.9994 418.3787 418.8801 0.0752 -1.0000 -1.0000 0812708 1579241288.30 151.4792 60.0023 32.0000 1.9957 1.9977 418.4646 418.9664 0.0752 -1.0000 -1.0000 0812770 1579241288.40 151.4792 60.0023 32.0000 1.9971 1.9991 418.4834 418.9849 0.0752 -1.0000 -1.0000 0812848 1579241288.50 151.4792 60.0023 32.0000 1.9981 2.0001 418.3870 418.8881 0.0752 -1.0000 -1.0000 0812911 1579241288.60 151.4792 60.0023 32.0000 1.9986 2.0006 418.3085 418.8105 0.0752 -1.0000 -1.0000 0812989 1579241288.70 151.4792 60.0023 32.0000 1.9975 1.9995 418.4102 418.9125 0.0754 -1.0000 -1.0000 0813052 1579241288.80 151.5433 60.0023 32.0000 1.9966 1.9986 418.5327 419.0344 0.0752 -1.0000 -1.0000 0813114 1579241288.90 151.5541 60.0023 32.0000 1.9980 2.0000 418.3337 418.8356 0.0753 -1.0000 -1.0000 0813192 1579241289.00 151.5541 60.0023 32.0000 1.9972 1.9991 418.1897 418.6913 0.0752 -1.0000 -1.0000 0813255 1579241289.10 151.5541 60.0023 32.0000 1.9975 1.9994 418.3258 418.8276 0.0752 -1.0000 -1.0000 0813317 1579241289.20 151.5541 60.0023 32.0000 1.9971 1.9991 418.5128 419.0152 0.0754 -1.0000 -1.0000 0813380 1579241289.30 151.5541 60.0023 32.0000 1.9967 1.9987 418.4538 418.9564 0.0753 -1.0000 -1.0000 0813442 1579241289.40 151.4750 60.0026 32.0000 1.9975 1.9994 418.3531 418.8545 0.0752 -1.0000 -1.0000 0813505 1579241289.50 151.4750 60.0026 32.0000 1.9972 1.9992 418.2189 418.7205 0.0753 -1.0000 -1.0000 0813583 1579241289.60 151.4750 60.0026 32.0000 1.9978 1.9997 418.3921 418.8933 0.0751 -1.0000 -1.0000 0813645 1579241289.70 151.4750 60.0026 32.0000 1.9973 1.9993 418.4945 418.9961 0.0752 -1.0000 -1.0000 0813770 1579241289.80 151.4750 60.0026 32.0000 1.9974 1.9993 418.4003 418.9023 0.0753 -1.0000 -1.0000 0813848 1579241289.90 151.4750 60.0026 32.0000 1.9969 1.9989 418.3161 418.8180 0.0753 -1.0000 -1.0000 0813911 1579241290.00 151.4750 60.0026 32.0000 1.9970 1.9990 418.3652 418.8662 0.0751 -1.0000 -1.0000 0813973 1579241290.10 151.4750 60.0026 32.0000 1.9969 1.9989 418.4657 418.9674 0.0752 -1.0000 -1.0000 0814036 1579241290.20 151.4750 60.0026 32.0000 1.9972 1.9991 418.4537 418.9554 0.0752 -1.0000 -1.0000 0814364 1579241290.30 151.4750 60.0026 32.0000 1.9982 2.0002 418.3212 418.8228 0.0753 -1.0000 -1.0000 0814427 1579241290.40 151.4750 60.0026 32.0000 1.9983 2.0003 418.3011 418.8033 0.0753 -1.0000 -1.0000 0814505 1579241290.50 151.4750 60.0026 32.0000 1.9979 1.9999 418.4339 418.9356 0.0752 -1.0000 -1.0000 0814567 1579241290.60 151.5708 60.0026 32.0000 1.9973 1.9993 418.4874 418.9900 0.0753 -1.0000 -1.0000 0814645 1579241290.70 151.5708 60.0026 32.0000 1.9974 1.9994 418.4155 418.9179 0.0753 -1.0000 -1.0000 0814911 1579241290.80 151.5708 60.0026 32.0000 1.9979 1.9999 418.2849 418.7863 0.0752 -1.0000 -1.0000 0814973 1579241290.90 151.5708 60.0026 32.0000 1.9987 2.0007 418.3625 418.8649 0.0752 -1.0000 -1.0000 0815052 1579241291.00 151.5708 60.0026 32.0000 1.9968 1.9988 418.5276 419.0290 0.0752 -1.0000 -1.0000 0815114 1579241291.10 151.5507 60.0026 32.0000 1.9968 1.9988 418.4268 418.9296 0.0754 -1.0000 -1.0000 0815177 1579241291.20 151.4321 60.0026 32.0000 1.9967 1.9987 418.1834 418.6856 0.0753 -1.0000 -1.0000 0815255 1579241291.30 151.4321 60.0026 32.0000 1.9974 1.9994 418.2726 418.7743 0.0753 -1.0000 -1.0000 0815348 1579241291.40 151.4321 60.0026 32.0000 1.9966 1.9986 418.3301 418.8319 0.0752 -1.0000 -1.0000 0815411 1579241291.50 151.4321 60.0026 32.0000 1.9966 1.9986 418.4111 418.9113 0.0750 -1.0000 -1.0000 0815489 1579241291.60 151.4321 60.0026 32.0000 1.9966 1.9985 418.4078 418.9099 0.0754 -1.0000 -1.0000 0815552 1579241291.70 151.4606 60.0026 32.0000 1.9977 1.9997 418.2074 418.7087 0.0752 -1.0000 -1.0000 0815614 1579241291.80 151.4606 60.0026 32.0000 1.9975 1.9995 418.3076 418.8091 0.0752 -1.0000 -1.0000 0815848 1579241291.90 151.4606 60.0026 32.0000 1.9980 2.0000 418.3870 418.8889 0.0752 -1.0000 -1.0000 0815927 1579241292.00 151.4606 60.0026 32.0000 1.9980 2.0000 418.4502 418.9527 0.0753 -1.0000 -1.0000 0815989 1579241292.10 151.4606 60.0026 32.0000 1.9978 1.9998 418.2858 418.7878 0.0754 -1.0000 -1.0000 0816052 1579241292.20 151.5392 60.0026 32.0000 1.9981 2.0001 418.2308 418.7328 0.0752 -1.0000 -1.0000 0816114 1579241292.30 151.5982 60.0026 32.0000 1.9984 2.0004 418.4242 418.9274 0.0755 -1.0000 -1.0000 0816598 1579241292.40 151.5982 60.0026 32.0000 1.9978 1.9997 418.5297 419.0315 0.0752 -1.0000 -1.0000 0816677 1579241292.50 151.5982 60.0026 32.0000 1.9974 1.9994 418.5165 419.0186 0.0753 -1.0000 -1.0000 0816724 1579241292.60 151.5982 60.0026 32.0000 1.9983 2.0003 418.4290 418.9322 0.0754 -1.0000 -1.0000 0816802 1579241292.70 151.5982 60.0026 32.0000 1.9976 1.9996 418.2860 418.7877 0.0752 -1.0000 -1.0000 0816864 1579241292.80 151.5073 60.0026 32.0000 1.9981 2.0001 418.3726 418.8737 0.0751 -1.0000 -1.0000 0817114 1579241292.90 151.5073 60.0026 32.0000 1.9971 1.9990 418.5390 419.0412 0.0753 -1.0000 -1.0000 0817177 1579241293.00 151.5073 60.0026 32.0000 1.9968 1.9988 418.5071 419.0090 0.0752 -1.0000 -1.0000 0817239 1579241293.10 151.5073 60.0026 32.0000 1.9978 1.9998 418.3938 418.8966 0.0754 -1.0000 -1.0000 0817302 1579241293.20 151.5073 60.0026 32.0000 1.9979 1.9999 418.3390 418.8414 0.0753 -1.0000 -1.0000 0817380 1579241293.30 151.5073 60.0026 32.0000 1.9972 1.9992 418.4536 418.9556 0.0753 -1.0000 -1.0000 0817505 1579241293.40 151.5119 60.0026 32.0000 1.9974 1.9994 418.5818 419.0838 0.0752 -1.0000 -1.0000 0817567 1579241293.50 151.5119 60.0026 32.0000 1.9986 2.0006 418.5135 419.0150 0.0752 -1.0000 -1.0000 0817645 1579241293.60 151.5119 60.0026 32.0000 1.9993 2.0013 418.2675 418.7687 0.0752 -1.0000 -1.0000 0817708 1579241293.70 151.5119 60.0026 32.0000 1.9981 2.0001 418.4112 418.9127 0.0752 -1.0000 -1.0000 0817770 1579241293.80 151.5119 60.0026 32.0000 1.9975 1.9995 418.5227 419.0245 0.0753 -1.0000 -1.0000 0817833 1579241293.90 151.5435 60.0026 32.0000 1.9975 1.9995 418.4917 418.9952 0.0755 -1.0000 -1.0000 0818021 1579241294.00 151.5435 60.0026 32.0000 1.9983 2.0003 418.3581 418.8602 0.0752 -1.0000 -1.0000 0818098 1579241294.10 151.5435 60.0026 32.0000 1.9984 2.0003 418.2745 418.7764 0.0753 -1.0000 -1.0000 0818161 1579241294.20 151.5435 60.0026 32.0000 1.9972 1.9992 418.3584 418.8596 0.0751 -1.0000 -1.0000 0818223 1579241294.30 151.5435 60.0026 32.0000 1.9972 1.9992 418.3524 418.8541 0.0753 -1.0000 -1.0000 0818302 1579241294.40 151.5270 60.0026 32.0000 1.9984 2.0004 418.2947 418.7964 0.0753 -1.0000 -1.0000 0818364 1579241294.50 151.4933 60.0026 32.0000 1.9983 2.0002 418.3265 418.8285 0.0753 -1.0000 -1.0000 0818427 1579241294.60 151.4933 60.0026 32.0000 1.9977 1.9997 418.3642 418.8652 0.0751 -1.0000 -1.0000 0818505 1579241294.70 151.4933 60.0026 32.0000 1.9971 1.9991 418.6258 419.1286 0.0754 -1.0000 -1.0000 0818567 1579241294.80 151.4933 60.0026 32.0000 1.9972 1.9991 418.4815 418.9845 0.0755 -1.0000 -1.0000 0818630 1579241294.90 151.4933 60.0026 32.0000 1.9985 2.0005 418.4113 418.9144 0.0754 -1.0000 -1.0000 0818880 1579241295.00 151.4803 60.0027 32.0000 1.9982 2.0002 418.3920 418.8944 0.0753 -1.0000 -1.0000 0818942 1579241295.10 151.4505 60.0030 32.0000 1.9969 1.9989 418.4884 418.9908 0.0753 -1.0000 -1.0000 0819005 1579241295.20 151.4505 60.0030 32.0000 1.9966 1.9986 418.6009 419.1030 0.0753 -1.0000 -1.0000 0819083 1579241295.30 151.4505 60.0030 32.0000 1.9969 1.9988 418.5508 419.0534 0.0753 -1.0000 -1.0000 0819145 1579241295.40 151.4505 60.0030 32.0000 1.9979 1.9999 418.4448 418.9470 0.0753 -1.0000 -1.0000 0819520 1579241295.50 151.4505 60.0030 32.0000 1.9977 1.9996 418.4843 418.9866 0.0753 -1.0000 -1.0000 0819598 1579241295.60 151.6036 60.0030 32.0000 1.9978 1.9998 418.6320 419.1343 0.0753 -1.0000 -1.0000 0819661 1579241295.70 151.6036 60.0030 32.0000 1.9979 1.9999 418.6398 419.1421 0.0753 -1.0000 -1.0000 0819723 1579241295.80 151.6036 60.0030 32.0000 1.9990 2.0010 418.4339 418.9375 0.0756 -1.0000 -1.0000 0819802 1579241295.90 151.6036 60.0030 32.0000 1.9978 1.9998 418.3746 418.8781 0.0754 -1.0000 -1.0000 0820020 1579241296.00 151.6036 60.0030 32.0000 1.9981 2.0000 418.5027 419.0051 0.0753 -1.0000 -1.0000 0820083 1579241296.10 151.5802 60.0030 32.0000 1.9977 1.9997 418.5946 419.0977 0.0754 -1.0000 -1.0000 0820161 1579241296.20 151.5653 60.0030 32.0000 1.9979 1.9999 418.3706 418.8733 0.0753 -1.0000 -1.0000 0820223 1579241296.30 151.5653 60.0030 32.0000 1.9979 1.9998 418.3204 418.8216 0.0753 -1.0000 -1.0000 0820286 1579241296.40 151.5653 60.0030 32.0000 1.9976 1.9996 418.4702 418.9733 0.0754 -1.0000 -1.0000 0820520 1579241296.50 151.5653 60.0030 32.0000 1.9969 1.9989 418.5398 419.0420 0.0753 -1.0000 -1.0000 0820583 1579241296.60 151.5653 60.0030 32.0000 1.9979 1.9998 418.4056 418.9076 0.0753 -1.0000 -1.0000 0820645 1579241296.70 151.4558 60.0030 32.0000 1.9982 2.0002 418.3594 418.8614 0.0753 -1.0000 -1.0000 0820708 1579241296.80 151.4558 60.0030 32.0000 1.9970 1.9990 418.4989 419.0002 0.0751 -1.0000 -1.0000 0820786 1579241296.90 151.4558 60.0030 32.0000 1.9973 1.9993 418.5646 419.0667 0.0753 -1.0000 -1.0000 0820848 1579241297.00 151.4558 60.0030 32.0000 1.9972 1.9992 418.4050 418.9076 0.0754 -1.0000 -1.0000 0820911 1579241297.10 151.4558 60.0030 32.0000 1.9976 1.9996 418.3061 418.8086 0.0754 -1.0000 -1.0000 0820973 1579241297.20 151.4558 60.0030 32.0000 1.9978 1.9998 418.3147 418.8168 0.0753 -1.0000 -1.0000 0821052 1579241297.30 151.5038 60.0030 32.0000 1.9976 1.9995 418.4583 418.9602 0.0753 -1.0000 -1.0000 0821114 1579241297.40 151.5038 60.0030 32.0000 1.9967 1.9987 418.5330 419.0361 0.0754 -1.0000 -1.0000 0821505 1579241297.50 151.5038 60.0030 32.0000 1.9971 1.9991 418.5023 419.0054 0.0754 -1.0000 -1.0000 0821583 1579241297.60 151.5038 60.0030 32.0000 1.9979 1.9999 418.4601 418.9630 0.0754 -1.0000 -1.0000 0821645 1579241297.70 151.5038 60.0030 32.0000 1.9976 1.9996 418.2806 418.7834 0.0754 -1.0000 -1.0000 0821708 1579241297.80 151.5038 60.0030 32.0000 1.9965 1.9984 418.4698 418.9717 0.0751 -1.0000 -1.0000 0821786 1579241297.90 151.5403 60.0030 32.0000 1.9969 1.9989 418.5225 419.0236 0.0751 -1.0000 -1.0000 0822817 1579241298.00 151.5403 60.0030 32.0000 1.9973 1.9993 418.3568 418.8590 0.0753 -1.0000 -1.0000 0822880 1579241298.10 151.5403 60.0030 32.0000 1.9976 1.9996 418.2367 418.7397 0.0755 -1.0000 -1.0000 0822958 1579241298.20 151.5403 60.0030 32.0000 1.9979 1.9999 418.2383 418.7408 0.0753 -1.0000 -1.0000 0823020 1579241298.30 151.5403 60.0030 32.0000 1.9977 1.9997 418.3569 418.8591 0.0753 -1.0000 -1.0000 0823083 1579241298.40 151.4439 60.0030 32.0000 1.9973 1.9992 418.4908 418.9931 0.0753 -1.0000 -1.0000 0823161 1579241298.50 151.4439 60.0030 32.0000 1.9975 1.9994 418.5629 419.0645 0.0752 -1.0000 -1.0000 0823223 1579241298.60 151.4439 60.0030 32.0000 1.9978 1.9998 418.4080 418.9094 0.0752 -1.0000 -1.0000 0823286 1579241298.70 151.4439 60.0030 32.0000 1.9980 2.0000 418.3362 418.8379 0.0752 -1.0000 -1.0000 0823348 1579241298.80 151.4439 60.0030 32.0000 1.9971 1.9991 418.4828 418.9847 0.0752 -1.0000 -1.0000 0823427 1579241298.90 151.4632 60.0030 32.0000 1.9966 1.9985 418.4209 418.9232 0.0753 -1.0000 -1.0000 0823505 1579241299.00 151.4913 60.0030 32.0000 1.9971 1.9991 418.4349 418.9381 0.0755 -1.0000 -1.0000 0823567 1579241299.10 151.4913 60.0030 32.0000 1.9982 2.0001 418.4089 418.9119 0.0754 -1.0000 -1.0000 0823630 1579241299.20 151.4913 60.0030 32.0000 1.9977 1.9997 418.4140 418.9163 0.0753 -1.0000 -1.0000 0823708 1579241299.30 151.4913 60.0030 32.0000 1.9984 2.0004 418.5951 419.0979 0.0754 -1.0000 -1.0000 0823770 1579241299.40 151.4913 60.0030 32.0000 1.9981 2.0001 418.5909 419.0935 0.0753 -1.0000 -1.0000 0823833 1579241299.50 151.5085 60.0026 32.0000 1.9992 2.0012 418.3382 418.8398 0.0752 -1.0000 -1.0000 0823895 1579241299.60 151.5085 60.0026 32.0000 1.9982 2.0001 418.4187 418.9210 0.0754 -1.0000 -1.0000 0823958 1579241299.70 151.5085 60.0026 32.0000 1.9966 1.9986 418.5635 419.0656 0.0753 -1.0000 -1.0000 0824020 1579241299.80 151.5085 60.0026 32.0000 1.9971 1.9991 418.5659 419.0693 0.0754 -1.0000 -1.0000 0824098 1579241299.90 151.5085 60.0026 32.0000 1.9977 1.9997 418.3741 418.8769 0.0754 -1.0000 -1.0000 0824161 1579241300.00 151.5085 60.0026 32.0000 1.9978 1.9998 418.3739 418.8753 0.0751 -1.0000 -1.0000 0824223 1579241300.10 151.5085 60.0026 32.0000 1.9975 1.9995 418.4743 418.9771 0.0754 -1.0000 -1.0000 0824302 1579241300.20 151.5085 60.0026 32.0000 1.9976 1.9996 418.6156 419.1191 0.0755 -1.0000 -1.0000 0824348 1579241300.30 151.5085 60.0026 32.0000 1.9977 1.9997 418.5032 419.0062 0.0754 -1.0000 -1.0000 0824427 1579241300.40 151.5085 60.0026 32.0000 1.9983 2.0003 418.3128 418.8162 0.0754 -1.0000 -1.0000 0824489 1579241300.50 151.5085 60.0026 32.0000 1.9983 2.0003 418.3293 418.8317 0.0753 -1.0000 -1.0000 0825223 1579241300.60 151.5085 60.0026 32.0000 1.9978 1.9998 418.5751 419.0779 0.0753 -1.0000 -1.0000 0825302 1579241300.70 151.5085 60.0026 32.0000 1.9973 1.9993 418.6046 419.1072 0.0754 -1.0000 -1.0000 0825364 1579241300.80 151.5151 60.0026 32.0000 1.9977 1.9996 418.4502 418.9536 0.0755 -1.0000 -1.0000 0825427 1579241300.90 151.5151 60.0026 32.0000 1.9983 2.0003 418.3609 418.8635 0.0753 -1.0000 -1.0000 0825489 1579241301.00 151.5151 60.0026 32.0000 1.9983 2.0003 418.4341 418.9354 0.0752 -1.0000 -1.0000 0825552 1579241301.10 151.5151 60.0026 32.0000 1.9975 1.9995 418.6386 419.1422 0.0756 -1.0000 -1.0000 0825614 1579241301.20 151.5151 60.0026 32.0000 1.9973 1.9993 418.5704 419.0725 0.0753 -1.0000 -1.0000 0825692 1579241301.30 151.5151 60.0026 32.0000 1.9984 2.0004 418.3032 418.8058 0.0754 -1.0000 -1.0000 0825755 1579241301.40 151.5636 60.0026 32.0000 1.9980 2.0000 418.3345 418.8371 0.0753 -1.0000 -1.0000 0825817 1579241301.50 151.5788 60.0026 32.0000 1.9971 1.9991 418.4383 418.9401 0.0752 -1.0000 -1.0000 0825895 1579241301.60 151.5788 60.0026 32.0000 1.9976 1.9996 418.6071 419.1097 0.0754 -1.0000 -1.0000 0825958 1579241301.70 151.5788 60.0026 32.0000 1.9981 2.0001 418.6618 419.1651 0.0754 -1.0000 -1.0000 0826020 1579241301.80 151.5788 60.0026 32.0000 1.9984 2.0004 418.3471 418.8489 0.0753 -1.0000 -1.0000 0826083 1579241301.90 151.5788 60.0026 32.0000 1.9982 2.0002 418.2963 418.7983 0.0753 -1.0000 -1.0000 0826145 1579241302.00 151.4639 60.0026 32.0000 1.9983 2.0003 418.3226 418.8241 0.0752 -1.0000 -1.0000 0826270 1579241302.10 151.4639 60.0026 32.0000 1.9978 1.9998 418.4287 418.9308 0.0753 -1.0000 -1.0000 0826348 1579241302.20 151.4639 60.0026 32.0000 1.9981 2.0000 418.4433 418.9455 0.0753 -1.0000 -1.0000 0826411 1579241302.30 151.4639 60.0026 32.0000 1.9980 2.0000 418.2768 418.7788 0.0753 -1.0000 -1.0000 0826473 1579241302.40 151.4639 60.0026 32.0000 1.9974 1.9994 418.4246 418.9279 0.0754 -1.0000 -1.0000 0826552 1579241302.50 151.4639 60.0026 32.0000 1.9980 2.0000 418.6271 419.1301 0.0754 -1.0000 -1.0000 0826614 1579241302.60 151.4639 60.0026 32.0000 1.9979 1.9998 418.5408 419.0429 0.0752 -1.0000 -1.0000 0827302 1579241302.70 151.4639 60.0026 32.0000 1.9978 1.9998 418.4769 418.9785 0.0752 -1.0000 -1.0000 0827348 1579241302.80 151.4639 60.0026 32.0000 1.9989 2.0009 418.3931 418.8953 0.0753 -1.0000 -1.0000 0827427 1579241302.90 151.4639 60.0026 32.0000 1.9969 1.9989 418.4554 418.9581 0.0754 -1.0000 -1.0000 0827505 1579241303.00 151.4639 60.0026 32.0000 1.9969 1.9988 418.5932 419.0952 0.0753 -1.0000 -1.0000 0827567 1579241303.10 151.5564 60.0026 32.0000 1.9973 1.9993 418.5361 419.0395 0.0754 -1.0000 -1.0000 0827630 1579241303.20 151.5564 60.0026 32.0000 1.9980 2.0000 418.3784 418.8810 0.0754 -1.0000 -1.0000 0827692 1579241303.30 151.5564 60.0026 32.0000 1.9975 1.9994 418.4595 418.9624 0.0754 -1.0000 -1.0000 0827770 1579241303.40 151.5564 60.0026 32.0000 1.9967 1.9987 418.5317 419.0341 0.0753 -1.0000 -1.0000 0827833 1579241303.50 151.5564 60.0026 32.0000 1.9971 1.9991 418.5223 419.0252 0.0754 -1.0000 -1.0000 0827895 1579241303.60 151.5564 60.0026 32.0000 1.9981 2.0001 418.2732 418.7763 0.0755 -1.0000 -1.0000 0827958 1579241303.70 151.4034 60.0026 32.0000 1.9983 2.0003 418.3119 418.8148 0.0753 -1.0000 -1.0000 0828020 1579241303.80 151.4034 60.0026 32.0000 1.9979 1.9998 418.5251 419.0273 0.0753 -1.0000 -1.0000 0828098 1579241303.90 151.4034 60.0026 32.0000 1.9971 1.9991 418.6045 419.1069 0.0753 -1.0000 -1.0000 0828161 1579241304.00 151.4034 60.0026 32.0000 1.9980 2.0000 418.4577 418.9606 0.0754 -1.0000 -1.0000 0828223 1579241304.10 151.4034 60.0026 32.0000 1.9984 2.0003 418.3426 418.8453 0.0754 -1.0000 -1.0000 0828302 1579241304.20 151.4034 60.0026 32.0000 1.9984 2.0004 418.2217 418.7231 0.0752 -1.0000 -1.0000 0828364 1579241304.30 151.5374 60.0025 32.0000 1.9979 1.9998 418.4142 418.9169 0.0754 -1.0000 -1.0000 0828427 1579241304.40 151.5374 60.0025 32.0000 1.9977 1.9996 418.5590 419.0624 0.0754 -1.0000 -1.0000 0828489 1579241304.50 151.5374 60.0025 32.0000 1.9982 2.0002 418.3610 418.8639 0.0754 -1.0000 -1.0000 0828567 1579241304.60 151.5374 60.0025 32.0000 1.9975 1.9994 418.3311 418.8330 0.0752 -1.0000 -1.0000 0829145 1579241304.70 151.5374 60.0025 32.0000 1.9975 1.9994 418.5061 419.0086 0.0753 -1.0000 -1.0000 0829208 1579241304.80 151.5374 60.0025 32.0000 1.9967 1.9987 418.5588 419.0612 0.0753 -1.0000 -1.0000 0829270 1579241304.90 151.5374 60.0025 32.0000 1.9971 1.9990 418.4193 418.9219 0.0753 -1.0000 -1.0000 0829348 1579241305.00 151.5374 60.0025 32.0000 1.9969 1.9988 418.3869 418.8886 0.0753 -1.0000 -1.0000 0829411 1579241305.10 151.5374 60.0025 32.0000 1.9970 1.9990 418.3154 418.8179 0.0753 -1.0000 -1.0000 0829473 1579241305.20 151.5374 60.0025 32.0000 1.9969 1.9989 418.4426 418.9443 0.0752 -1.0000 -1.0000 0829536 1579241305.30 151.5229 60.0025 32.0000 1.9968 1.9988 418.5040 419.0069 0.0754 -1.0000 -1.0000 0829598 1579241305.40 151.4677 60.0025 32.0000 1.9974 1.9993 418.4718 418.9748 0.0754 -1.0000 -1.0000 0829661 1579241305.50 151.4677 60.0025 32.0000 1.9968 1.9988 418.3979 418.9001 0.0753 -1.0000 -1.0000 0829755 1579241305.60 151.4677 60.0025 32.0000 1.9975 1.9995 418.2494 418.7504 0.0752 -1.0000 -1.0000 0829817 1579241305.70 151.4677 60.0025 32.0000 1.9968 1.9987 418.4814 418.9842 0.0754 -1.0000 -1.0000 0829880 1579241305.80 151.4677 60.0025 32.0000 1.9966 1.9986 418.5628 419.0658 0.0754 -1.0000 -1.0000 0829958 1579241305.90 151.4677 60.0025 32.0000 1.9977 1.9996 418.4618 418.9645 0.0754 -1.0000 -1.0000 0830020 1579241306.00 151.5675 60.0025 32.0000 1.9980 2.0000 418.3052 418.8076 0.0754 -1.0000 -1.0000 0830083 1579241306.10 151.5675 60.0025 32.0000 1.9975 1.9995 418.3306 418.8338 0.0755 -1.0000 -1.0000 0830145 1579241306.20 151.5675 60.0025 32.0000 1.9973 1.9993 418.4825 418.9851 0.0753 -1.0000 -1.0000 0830333 1579241306.30 151.5675 60.0025 32.0000 1.9970 1.9989 418.6161 419.1181 0.0753 -1.0000 -1.0000 0830395 1579241306.40 151.5675 60.0025 32.0000 1.9971 1.9991 418.5803 419.0826 0.0753 -1.0000 -1.0000 0830458 1579241306.50 151.5675 60.0025 32.0000 1.9979 1.9999 418.5224 419.0259 0.0754 -1.0000 -1.0000 0830536 1579241306.60 151.5675 60.0025 32.0000 1.9978 1.9998 418.4967 418.9993 0.0754 -1.0000 -1.0000 0830598 1579241306.70 151.5675 60.0025 32.0000 1.9962 1.9982 418.5894 419.0926 0.0754 -1.0000 -1.0000 0830786 1579241306.80 151.5675 60.0025 32.0000 1.9976 1.9996 418.5340 419.0365 0.0754 -1.0000 -1.0000 0830848 1579241306.90 151.5675 60.0025 32.0000 1.9982 2.0002 418.4740 418.9767 0.0753 -1.0000 -1.0000 0830911 1579241307.00 151.5675 60.0025 32.0000 1.9977 1.9996 418.3281 418.8302 0.0753 -1.0000 -1.0000 0830973 1579241307.10 151.5675 60.0025 32.0000 1.9977 1.9996 418.3238 418.8261 0.0753 -1.0000 -1.0000 0831052 1579241307.20 151.4992 60.0025 32.0000 1.9967 1.9986 418.4968 418.9998 0.0755 -1.0000 -1.0000 0832083 1579241307.30 151.4992 60.0025 32.0000 1.9974 1.9993 418.5647 419.0675 0.0753 -1.0000 -1.0000 0832145 1579241307.40 151.4992 60.0025 32.0000 1.9975 1.9995 418.4687 418.9707 0.0753 -1.0000 -1.0000 0832208 1579241307.50 151.4992 60.0025 32.0000 1.9978 1.9997 418.3321 418.8343 0.0753 -1.0000 -1.0000 0832286 1579241307.60 151.4992 60.0025 32.0000 1.9975 1.9995 418.3509 418.8539 0.0754 -1.0000 -1.0000 0832348 1579241307.70 151.4630 60.0025 32.0000 1.9978 1.9998 418.3669 418.8692 0.0754 -1.0000 -1.0000 0832411 1579241307.80 151.4630 60.0025 32.0000 1.9975 1.9995 418.4124 418.9153 0.0754 -1.0000 -1.0000 0832489 1579241307.90 151.4630 60.0025 32.0000 1.9982 2.0002 418.3654 418.8677 0.0753 -1.0000 -1.0000 0832552 1579241308.00 151.4630 60.0025 32.0000 1.9978 1.9998 418.3680 418.8710 0.0754 -1.0000 -1.0000 0832614 1579241308.10 151.4630 60.0025 32.0000 1.9980 2.0000 418.5603 419.0629 0.0754 -1.0000 -1.0000 0832692 1579241308.20 151.5065 60.0025 32.0000 1.9978 1.9998 418.6121 419.1148 0.0753 -1.0000 -1.0000 0832755 1579241308.30 151.5500 60.0025 32.0000 1.9977 1.9997 418.4398 418.9421 0.0753 -1.0000 -1.0000 0832817 1579241308.40 151.5500 60.0025 32.0000 1.9989 2.0008 418.3333 418.8366 0.0755 -1.0000 -1.0000 0832880 1579241308.50 151.5500 60.0025 32.0000 1.9983 2.0003 418.3853 418.8872 0.0752 -1.0000 -1.0000 0832958 1579241308.60 151.5500 60.0025 32.0000 1.9972 1.9992 418.5675 419.0703 0.0754 -1.0000 -1.0000 0833020 1579241308.70 151.5500 60.0025 32.0000 1.9970 1.9989 418.5966 419.0996 0.0754 -1.0000 -1.0000 0833083 1579241308.80 151.4527 60.0025 32.0000 1.9977 1.9996 418.4692 418.9722 0.0754 -1.0000 -1.0000 0833145 1579241308.90 151.4527 60.0025 32.0000 1.9974 1.9994 418.4090 418.9120 0.0754 -1.0000 -1.0000 0833223 1579241309.00 151.4527 60.0025 32.0000 1.9973 1.9993 418.4877 418.9900 0.0753 -1.0000 -1.0000 0833286 1579241309.10 151.4527 60.0025 32.0000 1.9967 1.9987 418.6503 419.1530 0.0754 -1.0000 -1.0000 0833348 1579241309.20 151.4527 60.0025 32.0000 1.9973 1.9992 418.4020 418.9050 0.0754 -1.0000 -1.0000 0833427 1579241309.30 151.4527 60.0025 32.0000 1.9974 1.9993 418.2975 418.8003 0.0754 -1.0000 -1.0000 0833489 1579241309.40 151.4527 60.0025 32.0000 1.9979 1.9999 418.3325 418.8343 0.0753 -1.0000 -1.0000 0833552 1579241309.50 151.4527 60.0025 32.0000 1.9981 2.0001 418.3779 418.8806 0.0753 -1.0000 -1.0000 0833614 1579241309.60 151.4527 60.0025 32.0000 1.9974 1.9993 418.4759 418.9784 0.0753 -1.0000 -1.0000 0833677 1579241309.70 151.4527 60.0025 32.0000 1.9971 1.9991 418.6606 419.1637 0.0753 -1.0000 -1.0000 0833739 1579241309.80 151.4527 60.0025 32.0000 1.9972 1.9992 418.4462 418.9469 0.0751 -1.0000 -1.0000 0834286 1579241309.90 151.4996 60.0026 32.0000 1.9984 2.0004 418.3821 418.8845 0.0753 -1.0000 -1.0000 0834348 1579241310.00 151.4996 60.0026 32.0000 1.9982 2.0001 418.4957 418.9981 0.0753 -1.0000 -1.0000 0834411 1579241310.10 151.4996 60.0026 32.0000 1.9979 1.9998 418.5464 419.0488 0.0753 -1.0000 -1.0000 0834489 1579241310.20 151.4996 60.0026 32.0000 1.9977 1.9997 418.4223 418.9252 0.0754 -1.0000 -1.0000 0834552 1579241310.30 151.4996 60.0026 32.0000 1.9977 1.9997 418.3910 418.8933 0.0753 -1.0000 -1.0000 0834614 1579241310.40 151.5139 60.0026 32.0000 1.9980 1.9999 418.3148 418.8173 0.0753 -1.0000 -1.0000 0834677 1579241310.50 151.5249 60.0026 32.0000 1.9975 1.9995 418.4922 418.9930 0.0751 -1.0000 -1.0000 0834739 1579241310.60 151.5249 60.0026 32.0000 1.9969 1.9989 418.5815 419.0836 0.0753 -1.0000 -1.0000 0834817 1579241310.70 151.5249 60.0026 32.0000 1.9974 1.9993 418.4005 418.9027 0.0753 -1.0000 -1.0000 0834880 1579241310.80 151.5249 60.0026 32.0000 1.9978 1.9998 418.2488 418.7505 0.0752 -1.0000 -1.0000 0834973 1579241310.90 151.5249 60.0026 32.0000 1.9977 1.9996 418.2574 418.7596 0.0754 -1.0000 -1.0000 0835052 1579241311.00 151.5249 60.0026 32.0000 1.9965 1.9985 418.4155 418.9183 0.0753 -1.0000 -1.0000 0835114 1579241311.10 151.4764 60.0026 32.0000 1.9978 1.9998 418.3001 418.8025 0.0754 -1.0000 -1.0000 0835177 1579241311.20 151.4764 60.0026 32.0000 1.9985 2.0005 418.3335 418.8364 0.0754 -1.0000 -1.0000 0835255 1579241311.30 151.4764 60.0026 32.0000 1.9981 2.0001 418.3859 418.8887 0.0754 -1.0000 -1.0000 0835880 1579241311.40 151.4764 60.0026 32.0000 1.9971 1.9990 418.5373 419.0395 0.0753 -1.0000 -1.0000 0835942 1579241311.50 151.4764 60.0026 32.0000 1.9962 1.9981 418.5907 419.0928 0.0753 -1.0000 -1.0000 0836021 1579241311.60 151.4764 60.0026 32.0000 1.9977 1.9997 418.5371 419.0397 0.0754 -1.0000 -1.0000 0836083 1579241311.70 151.4764 60.0026 32.0000 1.9985 2.0005 418.3960 418.8992 0.0754 -1.0000 -1.0000 0836145 1579241311.80 151.4764 60.0026 32.0000 1.9972 1.9992 418.2484 418.7507 0.0754 -1.0000 -1.0000 0836224 1579241311.90 151.4764 60.0026 32.0000 1.9970 1.9989 418.5157 419.0192 0.0755 -1.0000 -1.0000 0836286 1579241312.00 151.4764 60.0026 32.0000 1.9966 1.9986 418.5557 419.0581 0.0754 -1.0000 -1.0000 0836348 1579241312.10 151.4764 60.0026 32.0000 1.9980 1.9999 418.3354 418.8387 0.0754 -1.0000 -1.0000 0836411 1579241312.20 151.5451 60.0026 32.0000 1.9981 2.0001 418.4944 418.9965 0.0752 -1.0000 -1.0000 0836474 1579241312.30 151.5451 60.0026 32.0000 1.9972 1.9992 418.5251 419.0282 0.0754 -1.0000 -1.0000 0836677 1579241312.40 151.5451 60.0026 32.0000 1.9974 1.9993 418.4877 418.9901 0.0753 -1.0000 -1.0000 0836739 1579241312.50 151.5451 60.0026 32.0000 1.9969 1.9989 418.4419 418.9440 0.0753 -1.0000 -1.0000 0836802 1579241312.60 151.5451 60.0026 32.0000 1.9976 1.9996 418.3380 418.8407 0.0754 -1.0000 -1.0000 0836880 1579241312.70 151.5451 60.0026 32.0000 1.9977 1.9997 418.4402 418.9424 0.0752 -1.0000 -1.0000 0836942 1579241312.80 151.5436 60.0026 32.0000 1.9973 1.9993 418.5529 419.0553 0.0754 -1.0000 -1.0000 0837005 1579241312.90 151.5333 60.0026 32.0000 1.9966 1.9986 418.6346 419.1367 0.0753 -1.0000 -1.0000 0837130 1579241313.00 151.5333 60.0026 32.0000 1.9969 1.9988 418.4785 418.9813 0.0754 -1.0000 -1.0000 0837192 1579241313.10 151.5333 60.0026 32.0000 1.9977 1.9997 418.4067 418.9091 0.0753 -1.0000 -1.0000 0837255 1579241313.20 151.5333 60.0026 32.0000 1.9980 2.0000 418.4136 418.9161 0.0753 -1.0000 -1.0000 0837333 1579241313.30 151.5333 60.0026 32.0000 1.9980 2.0000 418.4539 418.9557 0.0752 -1.0000 -1.0000 0837395 1579241313.40 151.5333 60.0026 32.0000 1.9978 1.9997 418.6149 419.1176 0.0754 -1.0000 -1.0000 0838021 1579241313.50 151.5333 60.0026 32.0000 1.9981 2.0001 418.4821 418.9851 0.0753 -1.0000 -1.0000 0838099 1579241313.60 151.5333 60.0026 32.0000 1.9981 2.0001 418.3992 418.9010 0.0754 -1.0000 -1.0000 0838161 1579241313.70 151.5333 60.0026 32.0000 1.9974 1.9994 418.5138 419.0165 0.0754 -1.0000 -1.0000 0838224 1579241313.80 151.5333 60.0026 32.0000 1.9974 1.9993 418.5494 419.0515 0.0753 -1.0000 -1.0000 0838286 1579241313.90 151.5333 60.0026 32.0000 1.9971 1.9990 418.5531 419.0554 0.0753 -1.0000 -1.0000 0838364 1579241314.00 151.5028 60.0026 32.0000 1.9962 1.9982 418.4736 418.9769 0.0754 -1.0000 -1.0000 0838427 1579241314.10 151.5028 60.0026 32.0000 1.9975 1.9995 418.3509 418.8532 0.0753 -1.0000 -1.0000 0838489 1579241314.20 151.5028 60.0026 32.0000 1.9974 1.9993 418.2804 418.7827 0.0754 -1.0000 -1.0000 0838552 1579241314.30 151.5028 60.0026 32.0000 1.9969 1.9989 418.4346 418.9370 0.0753 -1.0000 -1.0000 0838614 1579241314.40 151.5028 60.0026 32.0000 1.9964 1.9984 418.4466 418.9495 0.0754 -1.0000 -1.0000 0838692 1579241314.50 151.5075 60.0026 32.0000 1.9976 1.9995 418.3903 418.8933 0.0754 -1.0000 -1.0000 0838755 1579241314.60 151.5235 60.0026 32.0000 1.9981 2.0001 418.3009 418.8028 0.0753 -1.0000 -1.0000 0838817 1579241314.70 151.5235 60.0026 32.0000 1.9972 1.9991 418.3693 418.8714 0.0753 -1.0000 -1.0000 0838895 1579241314.80 151.5235 60.0026 32.0000 1.9968 1.9988 418.5449 419.0475 0.0754 -1.0000 -1.0000 0838942 1579241314.90 151.5235 60.0026 32.0000 1.9976 1.9996 418.5588 419.0621 0.0754 -1.0000 -1.0000 0839052 1579241315.00 151.5235 60.0026 32.0000 1.9974 1.9994 418.4997 419.0025 0.0754 -1.0000 -1.0000 0839114 1579241315.10 151.4237 60.0033 32.0000 1.9976 1.9996 418.2780 418.7807 0.0754 -1.0000 -1.0000 0839177 1579241315.20 151.4237 60.0033 32.0000 1.9973 1.9993 418.4554 418.9579 0.0753 -1.0000 -1.0000 0839255 1579241315.30 151.4237 60.0033 32.0000 1.9972 1.9991 418.5579 419.0613 0.0755 -1.0000 -1.0000 0839317 1579241315.40 151.4237 60.0033 32.0000 1.9971 1.9991 418.5671 419.0702 0.0753 -1.0000 -1.0000 0839802 1579241315.50 151.4237 60.0033 32.0000 1.9981 2.0001 418.4127 418.9144 0.0752 -1.0000 -1.0000 0839864 1579241315.60 151.5646 60.0033 32.0000 1.9977 1.9997 418.4753 418.9768 0.0752 -1.0000 -1.0000 0839927 1579241315.70 151.5646 60.0033 32.0000 1.9962 1.9981 418.5206 419.0234 0.0754 -1.0000 -1.0000 0839989 1579241315.80 151.5646 60.0033 32.0000 1.9969 1.9989 418.4362 418.9394 0.0755 -1.0000 -1.0000 0840083 1579241315.90 151.5646 60.0033 32.0000 1.9979 1.9999 418.3680 418.8705 0.0753 -1.0000 -1.0000 0840317 1579241316.00 151.5646 60.0033 32.0000 1.9969 1.9989 418.4986 419.0008 0.0753 -1.0000 -1.0000 0840380 1579241316.10 151.5646 60.0033 32.0000 1.9972 1.9992 418.5628 419.0647 0.0752 -1.0000 -1.0000 0840458 1579241316.20 151.5217 60.0033 32.0000 1.9967 1.9987 418.5323 419.0339 0.0752 -1.0000 -1.0000 0840521 1579241316.30 151.5175 60.0033 32.0000 1.9984 2.0004 418.3857 418.8875 0.0753 -1.0000 -1.0000 0840583 1579241316.40 151.5175 60.0033 32.0000 1.9979 1.9999 418.3341 418.8371 0.0755 -1.0000 -1.0000 0840645 1579241316.50 151.5175 60.0033 32.0000 1.9970 1.9990 418.4750 418.9774 0.0753 -1.0000 -1.0000 0841036 1579241316.60 151.5175 60.0033 32.0000 1.9971 1.9991 418.6305 419.1326 0.0753 -1.0000 -1.0000 0841099 1579241316.70 151.5175 60.0033 32.0000 1.9969 1.9989 418.4212 418.9229 0.0752 -1.0000 -1.0000 0841161 1579241316.80 151.5175 60.0033 32.0000 1.9972 1.9992 418.3146 418.8193 0.0756 -1.0000 -1.0000 0841224 1579241316.90 151.4655 60.0033 32.0000 1.9975 1.9995 418.3543 418.8567 0.0754 -1.0000 -1.0000 0841302 1579241317.00 151.4655 60.0033 32.0000 1.9975 1.9995 418.5133 419.0159 0.0753 -1.0000 -1.0000 0841427 1579241317.10 151.4655 60.0033 32.0000 1.9984 2.0004 418.5310 419.0328 0.0753 -1.0000 -1.0000 0841489 1579241317.20 151.4655 60.0033 32.0000 1.9980 2.0000 418.3456 418.8485 0.0755 -1.0000 -1.0000 0841567 1579241317.30 151.4655 60.0033 32.0000 1.9975 1.9995 418.3009 418.8031 0.0753 -1.0000 -1.0000 0841630 1579241317.40 151.5133 60.0033 32.0000 1.9978 1.9998 418.3905 418.8922 0.0753 -1.0000 -1.0000 0841692 1579241317.50 151.5612 60.0033 32.0000 1.9961 1.9981 418.5895 419.0928 0.0754 -1.0000 -1.0000 0842130 1579241317.60 151.5612 60.0033 32.0000 1.9974 1.9994 418.5331 419.0363 0.0754 -1.0000 -1.0000 0842192 1579241317.70 151.5612 60.0033 32.0000 1.9977 1.9997 418.3949 418.8972 0.0753 -1.0000 -1.0000 0842255 1579241317.80 151.5612 60.0033 32.0000 1.9979 1.9999 418.4917 418.9939 0.0753 -1.0000 -1.0000 0842333 1579241317.90 151.5612 60.0033 32.0000 1.9975 1.9995 418.5154 419.0177 0.0753 -1.0000 -1.0000 0842395 1579241318.00 151.4497 60.0033 32.0000 1.9973 1.9993 418.5289 419.0325 0.0755 -1.0000 -1.0000 0842458 1579241318.10 151.4497 60.0033 32.0000 1.9976 1.9996 418.4348 418.9378 0.0754 -1.0000 -1.0000 0842536 1579241318.20 151.4497 60.0033 32.0000 1.9979 1.9999 418.3173 418.8197 0.0753 -1.0000 -1.0000 0842599 1579241318.30 151.4497 60.0033 32.0000 1.9970 1.9989 418.4450 418.9474 0.0753 -1.0000 -1.0000 0842661 1579241318.40 151.4497 60.0033 32.0000 1.9969 1.9989 418.5526 419.0556 0.0754 -1.0000 -1.0000 0842724 1579241318.50 151.4497 60.0033 32.0000 1.9972 1.9991 418.5090 419.0112 0.0753 -1.0000 -1.0000 0843114 1579241318.60 151.4497 60.0033 32.0000 1.9972 1.9992 418.4111 418.9141 0.0754 -1.0000 -1.0000 0843177 1579241318.70 151.4167 60.0033 32.0000 1.9970 1.9990 418.3886 418.8913 0.0754 -1.0000 -1.0000 0843239 1579241318.80 151.4167 60.0033 32.0000 1.9972 1.9992 418.6172 419.1202 0.0754 -1.0000 -1.0000 0843302 1579241318.90 151.4167 60.0033 32.0000 1.9972 1.9992 418.5658 419.0695 0.0754 -1.0000 -1.0000 0843380 1579241319.00 151.4167 60.0033 32.0000 1.9974 1.9994 418.3790 418.8813 0.0753 -1.0000 -1.0000 0843442 1579241319.10 151.4167 60.0033 32.0000 1.9981 2.0001 418.4158 418.9182 0.0753 -1.0000 -1.0000 0843505 1579241319.20 151.4551 60.0033 32.0000 1.9974 1.9994 418.5006 419.0051 0.0756 -1.0000 -1.0000 0843583 1579241319.30 151.5240 60.0033 32.0000 1.9981 2.0001 418.5524 419.0560 0.0754 -1.0000 -1.0000 0843645 1579241319.40 151.5240 60.0033 32.0000 1.9983 2.0003 418.4294 418.9325 0.0755 -1.0000 -1.0000 0843708 1579241319.50 151.5240 60.0033 32.0000 1.9982 2.0002 418.3233 418.8260 0.0754 -1.0000 -1.0000 0844036 1579241319.60 151.5240 60.0033 32.0000 1.9981 2.0001 418.3840 418.8870 0.0753 -1.0000 -1.0000 0844099 1579241319.70 151.5240 60.0033 32.0000 1.9980 2.0000 418.5719 419.0750 0.0754 -1.0000 -1.0000 0844177 1579241319.80 151.5290 60.0034 32.0000 1.9970 1.9990 418.5650 419.0679 0.0754 -1.0000 -1.0000 0844239 1579241319.90 151.5290 60.0034 32.0000 1.9984 2.0004 418.3570 418.8604 0.0755 -1.0000 -1.0000 0844302 1579241320.00 151.5290 60.0034 32.0000 1.9983 2.0003 418.3052 418.8082 0.0754 -1.0000 -1.0000 0844364 1579241320.10 151.5290 60.0034 32.0000 1.9975 1.9995 418.5232 419.0260 0.0755 -1.0000 -1.0000 0844552 1579241320.20 151.5290 60.0034 32.0000 1.9968 1.9988 418.5893 419.0928 0.0754 -1.0000 -1.0000 0844614 1579241320.30 151.5290 60.0034 32.0000 1.9974 1.9994 418.5641 419.0675 0.0754 -1.0000 -1.0000 0844708 1579241320.40 151.5290 60.0034 32.0000 1.9982 2.0002 418.3225 418.8251 0.0754 -1.0000 -1.0000 0844770 1579241320.50 151.5290 60.0034 32.0000 1.9981 2.0001 418.3668 418.8702 0.0754 -1.0000 -1.0000 0844833 1579241320.60 151.5290 60.0034 32.0000 1.9980 1.9999 418.5551 419.0592 0.0755 -1.0000 -1.0000 0844911 1579241320.70 151.5290 60.0034 32.0000 1.9976 1.9996 418.5977 419.1003 0.0753 -1.0000 -1.0000 0844973 1579241320.80 151.5290 60.0034 32.0000 1.9978 1.9998 418.4832 418.9853 0.0753 -1.0000 -1.0000 0845036 1579241320.90 151.5290 60.0034 32.0000 1.9983 2.0003 418.3630 418.8655 0.0753 -1.0000 -1.0000 0845114 1579241321.00 151.5290 60.0034 32.0000 1.9988 2.0008 418.3565 418.8589 0.0754 -1.0000 -1.0000 0845177 1579241321.10 151.5428 60.0034 32.0000 1.9980 2.0000 418.4196 418.9220 0.0753 -1.0000 -1.0000 0845302 1579241321.20 151.5428 60.0034 32.0000 1.9979 1.9998 418.4929 418.9957 0.0754 -1.0000 -1.0000 0845380 1579241321.30 151.5428 60.0034 32.0000 1.9986 2.0006 418.3974 418.9002 0.0754 -1.0000 -1.0000 0845427 1579241321.40 151.5428 60.0034 32.0000 1.9982 2.0002 418.2770 418.7799 0.0754 -1.0000 -1.0000 0845489 1579241321.50 151.5428 60.0034 32.0000 1.9977 1.9997 418.5283 419.0308 0.0753 -1.0000 -1.0000 0845567 1579241321.60 151.5428 60.0034 32.0000 1.9967 1.9986 418.6386 419.1415 0.0753 -1.0000 -1.0000 0845630 1579241321.70 151.5428 60.0034 32.0000 1.9972 1.9992 418.4897 418.9924 0.0755 -1.0000 -1.0000 0845692 1579241321.80 151.5428 60.0034 32.0000 1.9984 2.0004 418.2254 418.7279 0.0754 -1.0000 -1.0000 0845770 1579241321.90 151.5428 60.0034 32.0000 1.9987 2.0007 418.3717 418.8741 0.0753 -1.0000 -1.0000 0845833 1579241322.00 151.5428 60.0034 32.0000 1.9973 1.9992 418.4391 418.9421 0.0755 -1.0000 -1.0000 0845896 1579241322.10 151.5428 60.0034 32.0000 1.9971 1.9991 418.5644 419.0667 0.0753 -1.0000 -1.0000 0846552 1579241322.20 151.5428 60.0034 32.0000 1.9972 1.9991 418.5106 419.0136 0.0754 -1.0000 -1.0000 0846614 1579241322.30 151.5428 60.0034 32.0000 1.9979 1.9998 418.3698 418.8730 0.0755 -1.0000 -1.0000 0846677 1579241322.40 151.4510 60.0034 32.0000 1.9977 1.9996 418.3976 418.8991 0.0752 -1.0000 -1.0000 0846755 1579241322.50 151.4510 60.0034 32.0000 1.9969 1.9988 418.5315 419.0349 0.0755 -1.0000 -1.0000 0846817 1579241322.60 151.4510 60.0034 32.0000 1.9971 1.9991 418.5051 419.0079 0.0753 -1.0000 -1.0000 0846880 1579241322.70 151.4510 60.0034 32.0000 1.9979 1.9999 418.3474 418.8502 0.0754 -1.0000 -1.0000 0846942 1579241322.80 151.6118 60.0034 32.0000 1.9970 1.9989 418.2414 418.7439 0.0753 -1.0000 -1.0000 0847005 1579241322.90 151.6118 60.0034 32.0000 1.9972 1.9992 418.3795 418.8825 0.0755 -1.0000 -1.0000 0847083 1579241323.00 151.6118 60.0034 32.0000 1.9972 1.9992 418.5172 419.0210 0.0755 -1.0000 -1.0000 0847145 1579241323.10 151.6118 60.0034 32.0000 1.9983 2.0002 418.3598 418.8628 0.0754 -1.0000 -1.0000 0847208 1579241323.20 151.6118 60.0034 32.0000 1.9985 2.0005 418.3501 418.8528 0.0754 -1.0000 -1.0000 0847286 1579241323.30 151.6118 60.0034 32.0000 1.9974 1.9994 418.4831 418.9850 0.0752 -1.0000 -1.0000 0847348 1579241323.40 151.5259 60.0034 32.0000 1.9968 1.9988 418.4490 418.9511 0.0753 -1.0000 -1.0000 0847411 1579241323.50 151.4687 60.0034 32.0000 1.9986 2.0006 418.3259 418.8284 0.0754 -1.0000 -1.0000 0847474 1579241323.60 151.4687 60.0034 32.0000 1.9976 1.9996 418.2802 418.7832 0.0754 -1.0000 -1.0000 0847536 1579241323.70 151.4687 60.0034 32.0000 1.9973 1.9993 418.5344 419.0372 0.0753 -1.0000 -1.0000 0847802 1579241323.80 151.4687 60.0034 32.0000 1.9967 1.9987 418.5319 419.0347 0.0754 -1.0000 -1.0000 0847864 1579241323.90 151.4687 60.0034 32.0000 1.9979 1.9999 418.5149 419.0173 0.0753 -1.0000 -1.0000 0847927 1579241324.00 151.4687 60.0034 32.0000 1.9979 1.9999 418.3730 418.8756 0.0754 -1.0000 -1.0000 0847989 1579241324.10 151.4687 60.0034 32.0000 1.9977 1.9997 418.2700 418.7726 0.0753 -1.0000 -1.0000 0848067 1579241324.20 151.4687 60.0034 32.0000 1.9971 1.9991 418.5728 419.0751 0.0753 -1.0000 -1.0000 0848302 1579241324.30 151.4687 60.0034 32.0000 1.9974 1.9994 418.5628 419.0658 0.0755 -1.0000 -1.0000 0848364 1579241324.40 151.4687 60.0034 32.0000 1.9968 1.9988 418.6017 419.1055 0.0755 -1.0000 -1.0000 0848427 1579241324.50 151.5333 60.0027 32.0000 1.9970 1.9990 418.5041 419.0075 0.0754 -1.0000 -1.0000 0848505 1579241324.60 151.5517 60.0025 32.0000 1.9981 2.0001 418.3258 418.8285 0.0754 -1.0000 -1.0000 0848567 1579241324.70 151.5517 60.0025 32.0000 1.9978 1.9998 418.4608 418.9638 0.0754 -1.0000 -1.0000 0849052 1579241324.80 151.5517 60.0025 32.0000 1.9973 1.9993 418.5124 419.0144 0.0753 -1.0000 -1.0000 0849114 1579241324.90 151.5517 60.0025 32.0000 1.9977 1.9996 418.5208 419.0237 0.0754 -1.0000 -1.0000 0849192 1579241325.00 151.5517 60.0025 32.0000 1.9981 2.0001 418.3383 418.8409 0.0754 -1.0000 -1.0000 0849270 1579241325.10 151.5520 60.0025 32.0000 1.9979 1.9999 418.3612 418.8647 0.0754 -1.0000 -1.0000 0849333 1579241325.20 151.5535 60.0025 32.0000 1.9971 1.9991 418.4959 418.9985 0.0754 -1.0000 -1.0000 0849396 1579241325.30 151.5535 60.0025 32.0000 1.9966 1.9986 418.5559 419.0597 0.0755 -1.0000 -1.0000 0849458 1579241325.40 151.5535 60.0025 32.0000 1.9966 1.9985 418.5344 419.0374 0.0754 -1.0000 -1.0000 0849521 1579241325.50 151.5535 60.0025 32.0000 1.9978 1.9998 418.4177 418.9200 0.0753 -1.0000 -1.0000 0849599 1579241325.60 151.5535 60.0025 32.0000 1.9981 2.0001 418.3631 418.8657 0.0754 -1.0000 -1.0000 0849661 1579241325.70 151.3966 60.0025 32.0000 1.9969 1.9989 418.4471 418.9501 0.0755 -1.0000 -1.0000 0849724 1579241325.80 151.3966 60.0025 32.0000 1.9969 1.9989 418.5175 419.0219 0.0756 -1.0000 -1.0000 0849880 1579241325.90 151.3966 60.0025 32.0000 1.9972 1.9991 418.4475 418.9505 0.0754 -1.0000 -1.0000 0849942 1579241326.00 151.3966 60.0025 32.0000 1.9976 1.9996 418.2700 418.7720 0.0753 -1.0000 -1.0000 0850005 1579241326.10 151.3966 60.0025 32.0000 1.9977 1.9996 418.3588 418.8612 0.0753 -1.0000 -1.0000 0850083 1579241326.20 151.4549 60.0025 32.0000 1.9974 1.9993 418.4657 418.9687 0.0754 -1.0000 -1.0000 0850130 1579241326.30 151.4549 60.0025 32.0000 1.9970 1.9990 418.6304 419.1330 0.0753 -1.0000 -1.0000 0850364 1579241326.40 151.4549 60.0025 32.0000 1.9988 2.0008 418.5082 419.0107 0.0754 -1.0000 -1.0000 0850442 1579241326.50 151.4549 60.0025 32.0000 1.9977 1.9997 418.2898 418.7927 0.0755 -1.0000 -1.0000 0850505 1579241326.60 151.4549 60.0025 32.0000 1.9981 2.0001 418.3763 418.8796 0.0754 -1.0000 -1.0000 0850567 1579241326.70 151.4549 60.0025 32.0000 1.9983 2.0003 418.3630 418.8660 0.0754 -1.0000 -1.0000 0850630 1579241326.80 151.5272 60.0025 32.0000 1.9976 1.9996 418.4831 418.9867 0.0755 -1.0000 -1.0000 0850864 1579241326.90 151.5272 60.0025 32.0000 1.9976 1.9995 418.3981 418.9007 0.0753 -1.0000 -1.0000 0850942 1579241327.00 151.5272 60.0025 32.0000 1.9974 1.9994 418.2209 418.7232 0.0754 -1.0000 -1.0000 0850989 1579241327.10 151.5272 60.0025 32.0000 1.9970 1.9989 418.4146 418.9170 0.0754 -1.0000 -1.0000 0851052 1579241327.20 151.5272 60.0025 32.0000 1.9969 1.9989 418.5789 419.0824 0.0755 -1.0000 -1.0000 0851130 1579241327.30 151.5272 60.0025 32.0000 1.9969 1.9989 418.5810 419.0838 0.0753 -1.0000 -1.0000 0851364 1579241327.40 151.4784 60.0025 32.0000 1.9980 2.0000 418.5098 419.0125 0.0753 -1.0000 -1.0000 0851427 1579241327.50 151.4784 60.0025 32.0000 1.9978 1.9998 418.4501 418.9524 0.0753 -1.0000 -1.0000 0851489 1579241327.60 151.4784 60.0025 32.0000 1.9973 1.9993 418.1924 418.6949 0.0754 -1.0000 -1.0000 0851552 1579241327.70 151.4784 60.0025 32.0000 1.9971 1.9991 418.5354 419.0381 0.0753 -1.0000 -1.0000 0851630 1579241327.80 151.4784 60.0025 32.0000 1.9970 1.9990 418.6357 419.1387 0.0754 -1.0000 -1.0000 0851864 1579241327.90 151.4550 60.0025 32.0000 1.9973 1.9992 418.3711 418.8740 0.0754 -1.0000 -1.0000 0851927 1579241328.00 151.4172 60.0025 32.0000 1.9980 2.0000 418.4091 418.9124 0.0754 -1.0000 -1.0000 0851989 1579241328.10 151.4172 60.0025 32.0000 1.9976 1.9996 418.4427 418.9459 0.0755 -1.0000 -1.0000 0852067 1579241328.20 151.4172 60.0025 32.0000 1.9966 1.9986 418.5270 419.0298 0.0753 -1.0000 -1.0000 0852130 1579241328.30 151.4172 60.0025 32.0000 1.9979 1.9999 418.4692 418.9719 0.0754 -1.0000 -1.0000 0852864 1579241328.40 151.4172 60.0025 32.0000 1.9981 2.0001 418.3020 418.8041 0.0752 -1.0000 -1.0000 0852927 1579241328.50 151.5549 60.0025 32.0000 1.9984 2.0004 418.3892 418.8916 0.0754 -1.0000 -1.0000 0853005 1579241328.60 151.5549 60.0025 32.0000 1.9974 1.9994 418.4372 418.9404 0.0754 -1.0000 -1.0000 0853067 1579241328.70 151.5549 60.0025 32.0000 1.9970 1.9990 418.5981 419.0999 0.0752 -1.0000 -1.0000 0853130 1579241328.80 151.5549 60.0025 32.0000 1.9974 1.9993 418.5137 419.0168 0.0754 -1.0000 -1.0000 0853192 1579241328.90 151.5549 60.0025 32.0000 1.9974 1.9994 418.4623 418.9651 0.0754 -1.0000 -1.0000 0853270 1579241329.00 151.4733 60.0025 32.0000 1.9976 1.9996 418.3986 418.9020 0.0755 -1.0000 -1.0000 0853333 1579241329.10 151.4323 60.0025 32.0000 1.9974 1.9994 418.6064 419.1092 0.0754 -1.0000 -1.0000 0853396 1579241329.20 151.4323 60.0025 32.0000 1.9971 1.9991 418.5791 419.0834 0.0757 -1.0000 -1.0000 0853474 1579241329.30 151.4323 60.0025 32.0000 1.9972 1.9992 418.4644 418.9675 0.0753 -1.0000 -1.0000 0853536 1579241329.40 151.4323 60.0025 32.0000 1.9977 1.9997 418.3161 418.8176 0.0753 -1.0000 -1.0000 0853599 1579241329.50 151.4323 60.0025 32.0000 1.9970 1.9990 418.5280 419.0321 0.0756 -1.0000 -1.0000 0853661 1579241329.60 151.4323 60.0025 32.0000 1.9980 2.0000 418.5910 419.0950 0.0755 -1.0000 -1.0000 0853724 1579241329.70 151.4620 60.0023 32.0000 1.9979 1.9999 418.3514 418.8539 0.0753 -1.0000 -1.0000 0853802 1579241329.80 151.4620 60.0023 32.0000 1.9978 1.9998 418.3505 418.8532 0.0754 -1.0000 -1.0000 0854083 1579241329.90 151.4620 60.0023 32.0000 1.9972 1.9992 418.4130 418.9164 0.0755 -1.0000 -1.0000 0854145 1579241330.00 151.4620 60.0023 32.0000 1.9973 1.9993 418.5828 419.0869 0.0755 -1.0000 -1.0000 0854208 1579241330.10 151.4620 60.0023 32.0000 1.9981 2.0001 418.5356 419.0389 0.0754 -1.0000 -1.0000 0854286 1579241330.20 151.4620 60.0023 32.0000 1.9987 2.0007 418.3769 418.8797 0.0754 -1.0000 -1.0000 0854348 1579241330.30 151.4620 60.0023 32.0000 1.9979 1.9998 418.3771 418.8803 0.0754 -1.0000 -1.0000 0854630 1579241330.40 151.5533 60.0023 32.0000 1.9967 1.9987 418.5166 419.0191 0.0753 -1.0000 -1.0000 0854708 1579241330.50 151.5625 60.0023 32.0000 1.9976 1.9995 418.5099 419.0128 0.0754 -1.0000 -1.0000 0854770 1579241330.60 151.5625 60.0023 32.0000 1.9982 2.0002 418.5008 419.0037 0.0755 -1.0000 -1.0000 0854833 1579241330.70 151.5625 60.0023 32.0000 1.9984 2.0003 418.3605 418.8641 0.0754 -1.0000 -1.0000 0854896 1579241330.80 151.5625 60.0023 32.0000 1.9977 1.9997 418.3338 418.8365 0.0754 -1.0000 -1.0000 0854958 1579241330.90 151.5625 60.0023 32.0000 1.9972 1.9992 418.5613 419.0641 0.0754 -1.0000 -1.0000 0855036 1579241331.00 151.4890 60.0023 32.0000 1.9976 1.9996 418.6166 419.1197 0.0754 -1.0000 -1.0000 0855099 1579241331.10 151.4890 60.0023 32.0000 1.9983 2.0003 418.4739 418.9768 0.0754 -1.0000 -1.0000 0855161 1579241331.20 151.4890 60.0023 32.0000 1.9980 2.0000 418.4442 418.9472 0.0754 -1.0000 -1.0000 0855239 1579241331.30 151.4890 60.0023 32.0000 1.9974 1.9994 418.5123 419.0151 0.0753 -1.0000 -1.0000 0855317 1579241331.40 151.4890 60.0023 32.0000 1.9970 1.9990 418.5483 419.0514 0.0754 -1.0000 -1.0000 0855380 1579241331.50 151.5976 60.0023 32.0000 1.9981 2.0000 418.3859 418.8893 0.0754 -1.0000 -1.0000 0855442 1579241331.60 151.5976 60.0023 32.0000 1.9975 1.9995 418.3658 418.8687 0.0754 -1.0000 -1.0000 0855505 1579241331.70 151.5976 60.0023 32.0000 1.9977 1.9996 418.4928 418.9966 0.0755 -1.0000 -1.0000 0855567 1579241331.80 151.5976 60.0023 32.0000 1.9971 1.9991 418.5968 419.0988 0.0752 -1.0000 -1.0000 0855645 1579241331.90 151.5976 60.0023 32.0000 1.9979 1.9999 418.6017 419.1050 0.0755 -1.0000 -1.0000 0855770 1579241332.00 151.5855 60.0023 32.0000 1.9984 2.0004 418.3816 418.8845 0.0753 -1.0000 -1.0000 0855833 1579241332.10 151.5342 60.0023 32.0000 1.9979 1.9999 418.3482 418.8502 0.0754 -1.0000 -1.0000 0855896 1579241332.20 151.5342 60.0023 32.0000 1.9973 1.9993 418.3527 418.8555 0.0754 -1.0000 -1.0000 0855973 1579241332.30 151.5342 60.0023 32.0000 1.9971 1.9990 418.5447 419.0466 0.0753 -1.0000 -1.0000 0856036 1579241332.40 151.5342 60.0023 32.0000 1.9975 1.9995 418.4423 418.9451 0.0754 -1.0000 -1.0000 0856583 1579241332.50 151.5342 60.0023 32.0000 1.9981 2.0001 418.2745 418.7780 0.0755 -1.0000 -1.0000 0856645 1579241332.60 151.5342 60.0023 32.0000 1.9984 2.0003 418.3669 418.8707 0.0755 -1.0000 -1.0000 0856724 1579241332.70 151.4588 60.0023 32.0000 1.9975 1.9995 418.7026 419.2056 0.0754 -1.0000 -1.0000 0856786 1579241332.80 151.4588 60.0023 32.0000 1.9987 2.0007 418.4166 418.9191 0.0753 -1.0000 -1.0000 0856848 1579241332.90 151.4588 60.0023 32.0000 1.9984 2.0004 418.3225 418.8251 0.0754 -1.0000 -1.0000 0857052 1579241333.00 151.4588 60.0023 32.0000 1.9978 1.9998 418.4257 418.9285 0.0754 -1.0000 -1.0000 0857114 1579241333.10 151.4588 60.0023 32.0000 1.9966 1.9986 418.5251 419.0278 0.0753 -1.0000 -1.0000 0857177 1579241333.20 151.4776 60.0023 32.0000 1.9979 1.9999 418.4830 418.9867 0.0755 -1.0000 -1.0000 0857239 1579241333.30 151.5713 60.0023 32.0000 1.9983 2.0003 418.4205 418.9232 0.0754 -1.0000 -1.0000 0857302 1579241333.40 151.5713 60.0023 32.0000 1.9979 1.9999 418.3314 418.8345 0.0754 -1.0000 -1.0000 0857645 1579241333.50 151.5713 60.0023 32.0000 1.9977 1.9997 418.4330 418.9360 0.0754 -1.0000 -1.0000 0857724 1579241333.60 151.5713 60.0023 32.0000 1.9977 1.9997 418.3515 418.8537 0.0753 -1.0000 -1.0000 0857786 1579241333.70 151.5713 60.0023 32.0000 1.9982 2.0002 418.3689 418.8720 0.0754 -1.0000 -1.0000 0857848 1579241333.80 151.5250 60.0023 32.0000 1.9975 1.9995 418.4294 418.9317 0.0753 -1.0000 -1.0000 0857927 1579241333.90 151.5250 60.0023 32.0000 1.9970 1.9990 418.5390 419.0413 0.0753 -1.0000 -1.0000 0858099 1579241334.00 151.5250 60.0023 32.0000 1.9979 1.9999 418.5251 419.0273 0.0753 -1.0000 -1.0000 0858161 1579241334.10 151.5250 60.0023 32.0000 1.9982 2.0002 418.2941 418.7969 0.0754 -1.0000 -1.0000 0858239 1579241334.20 151.5250 60.0023 32.0000 1.9978 1.9998 418.3491 418.8517 0.0754 -1.0000 -1.0000 0858302 1579241334.30 151.4415 60.0023 32.0000 1.9972 1.9991 418.5132 419.0160 0.0754 -1.0000 -1.0000 0858364 1579241334.40 151.4219 60.0023 32.0000 1.9967 1.9987 418.5641 419.0671 0.0754 -1.0000 -1.0000 0858427 1579241334.50 151.4219 60.0023 32.0000 1.9966 1.9986 418.5079 419.0107 0.0754 -1.0000 -1.0000 0858911 1579241334.60 151.4219 60.0023 32.0000 1.9978 1.9998 418.4066 418.9104 0.0755 -1.0000 -1.0000 0858974 1579241334.70 151.4219 60.0023 32.0000 1.9975 1.9995 418.5361 419.0384 0.0752 -1.0000 -1.0000 0859052 1579241334.80 151.4219 60.0023 32.0000 1.9981 2.0001 418.4767 418.9794 0.0754 -1.0000 -1.0000 0859130 1579241334.90 151.5807 60.0020 32.0000 1.9985 2.0005 418.3452 418.8472 0.0753 -1.0000 -1.0000 0859192 1579241335.00 151.5807 60.0020 32.0000 1.9983 2.0003 418.3877 418.8907 0.0754 -1.0000 -1.0000 0859286 1579241335.10 151.5807 60.0020 32.0000 1.9971 1.9991 418.5923 419.0951 0.0753 -1.0000 -1.0000 0859348 1579241335.20 151.5807 60.0020 32.0000 1.9971 1.9991 418.6432 419.1455 0.0753 -1.0000 -1.0000 0859427 1579241335.30 151.5807 60.0020 32.0000 1.9972 1.9992 418.6008 419.1034 0.0753 -1.0000 -1.0000 0859489 1579241335.40 151.5414 60.0020 32.0000 1.9983 2.0002 418.3339 418.8368 0.0754 -1.0000 -1.0000 0859552 1579241335.50 151.4775 60.0020 32.0000 1.9978 1.9998 418.4357 418.9391 0.0754 -1.0000 -1.0000 0859630 1579241335.60 151.4775 60.0020 32.0000 1.9972 1.9992 418.4985 419.0004 0.0751 -1.0000 -1.0000 0859692 1579241335.70 151.4775 60.0020 32.0000 1.9973 1.9992 418.5889 419.0914 0.0753 -1.0000 -1.0000 0859755 1579241335.80 151.4775 60.0020 32.0000 1.9978 1.9998 418.2757 418.7786 0.0753 -1.0000 -1.0000 0859817 1579241335.90 151.4775 60.0020 32.0000 1.9972 1.9992 418.4752 418.9765 0.0752 -1.0000 -1.0000 0859880 1579241336.00 151.4775 60.0020 32.0000 1.9971 1.9991 418.5999 419.1029 0.0754 -1.0000 -1.0000 0900067 1579241336.10 151.4569 60.0020 32.0000 1.9968 1.9988 418.4783 418.9815 0.0754 -1.0000 -1.0000 0900145 1579241336.20 151.4569 60.0020 32.0000 1.9974 1.9994 418.3649 418.8683 0.0755 -1.0000 -1.0000 0900208 1579241336.30 151.4569 60.0020 32.0000 1.9973 1.9993 418.3193 418.8226 0.0754 -1.0000 -1.0000 0900270 1579241336.40 151.4569 60.0020 32.0000 1.9971 1.9991 418.3537 418.8556 0.0753 -1.0000 -1.0000 0900348 1579241336.50 151.4569 60.0020 32.0000 1.9975 1.9995 418.5386 419.0421 0.0755 -1.0000 -1.0000 0900677 1579241336.60 151.5602 60.0020 32.0000 1.9976 1.9996 418.4515 418.9549 0.0754 -1.0000 -1.0000 0900739 1579241336.70 151.5731 60.0020 32.0000 1.9984 2.0004 418.4094 418.9120 0.0754 -1.0000 -1.0000 0900802 1579241336.80 151.5731 60.0020 32.0000 1.9972 1.9992 418.3396 418.8422 0.0754 -1.0000 -1.0000 0900864 1579241336.90 151.5731 60.0020 32.0000 1.9975 1.9995 418.4732 418.9753 0.0752 -1.0000 -1.0000 0900942 1579241337.00 151.5731 60.0020 32.0000 1.9978 1.9998 418.5708 419.0740 0.0754 -1.0000 -1.0000 0901130 1579241337.10 151.5731 60.0020 32.0000 1.9981 2.0001 418.2522 418.7547 0.0753 -1.0000 -1.0000 0901192 1579241337.20 151.5731 60.0020 32.0000 1.9980 2.0000 418.3606 418.8636 0.0755 -1.0000 -1.0000 0901255 1579241337.30 151.5078 60.0020 32.0000 1.9963 1.9983 418.4133 418.9160 0.0754 -1.0000 -1.0000 0901317 1579241337.40 151.5078 60.0020 32.0000 1.9962 1.9982 418.5574 419.0600 0.0753 -1.0000 -1.0000 0901380 1579241337.50 151.5078 60.0020 32.0000 1.9968 1.9988 418.5258 419.0283 0.0753 -1.0000 -1.0000 0901677 1579241337.60 151.5078 60.0020 32.0000 1.9980 1.9999 418.4749 418.9780 0.0754 -1.0000 -1.0000 0901739 1579241337.70 151.5078 60.0020 32.0000 1.9975 1.9995 418.4009 418.9035 0.0753 -1.0000 -1.0000 0901802 1579241337.80 151.5078 60.0020 32.0000 1.9966 1.9986 418.5161 419.0187 0.0754 -1.0000 -1.0000 0901864 1579241337.90 151.4568 60.0020 32.0000 1.9975 1.9994 418.4610 418.9643 0.0754 -1.0000 -1.0000 0901927 1579241338.00 151.4568 60.0020 32.0000 1.9970 1.9990 418.3897 418.8924 0.0754 -1.0000 -1.0000 0902536 1579241338.10 151.4568 60.0020 32.0000 1.9978 1.9998 418.3339 418.8376 0.0755 -1.0000 -1.0000 0902614 1579241338.20 151.4568 60.0020 32.0000 1.9974 1.9993 418.3879 418.8900 0.0754 -1.0000 -1.0000 0902677 1579241338.30 151.4568 60.0020 32.0000 1.9970 1.9989 418.5203 419.0234 0.0754 -1.0000 -1.0000 0902739 1579241338.40 151.5647 60.0020 32.0000 1.9973 1.9993 418.5405 419.0442 0.0755 -1.0000 -1.0000 0902802 1579241338.50 151.5674 60.0020 32.0000 1.9974 1.9994 418.4389 418.9415 0.0753 -1.0000 -1.0000 0902880 1579241338.60 151.5674 60.0020 32.0000 1.9979 1.9999 418.3310 418.8333 0.0753 -1.0000 -1.0000 0902942 1579241338.70 151.5674 60.0020 32.0000 1.9984 2.0004 418.3164 418.8201 0.0755 -1.0000 -1.0000 0903005 1579241338.80 151.5674 60.0020 32.0000 1.9973 1.9993 418.5218 419.0245 0.0754 -1.0000 -1.0000 0903067 1579241338.90 151.5674 60.0020 32.0000 1.9970 1.9989 418.4696 418.9715 0.0752 -1.0000 -1.0000 0903145 1579241339.00 151.5268 60.0020 32.0000 1.9977 1.9997 418.3679 418.8703 0.0753 -1.0000 -1.0000 0903208 1579241339.10 151.4273 60.0020 32.0000 1.9988 2.0008 418.4790 418.9816 0.0754 -1.0000 -1.0000 0903271 1579241339.20 151.4273 60.0020 32.0000 1.9973 1.9992 418.6627 419.1662 0.0755 -1.0000 -1.0000 0903333 1579241339.30 151.4273 60.0020 32.0000 1.9969 1.9989 418.5296 419.0332 0.0755 -1.0000 -1.0000 0903411 1579241339.40 151.4273 60.0020 32.0000 1.9971 1.9991 418.3749 418.8777 0.0753 -1.0000 -1.0000 0903458 1579241339.50 151.4273 60.0020 32.0000 1.9976 1.9995 418.3357 418.8375 0.0753 -1.0000 -1.0000 0903536 1579241339.60 151.4891 60.0018 32.0000 1.9970 1.9990 418.5225 419.0234 0.0752 -1.0000 -1.0000 0903599 1579241339.70 151.4891 60.0018 32.0000 1.9965 1.9985 418.5596 419.0631 0.0754 -1.0000 -1.0000 0903661 1579241339.80 151.4891 60.0018 32.0000 1.9975 1.9994 418.4462 418.9486 0.0753 -1.0000 -1.0000 0903739 1579241339.90 151.4891 60.0018 32.0000 1.9980 2.0000 418.3802 418.8830 0.0754 -1.0000 -1.0000 0903802 1579241340.00 151.4891 60.0018 32.0000 1.9978 1.9998 418.3872 418.8897 0.0753 -1.0000 -1.0000 0903864 1579241340.10 151.5114 60.0018 32.0000 1.9972 1.9992 418.4707 418.9735 0.0754 -1.0000 -1.0000 0904411 1579241340.20 151.6290 60.0018 32.0000 1.9971 1.9991 418.6126 419.1157 0.0754 -1.0000 -1.0000 0904474 1579241340.30 151.6290 60.0018 32.0000 1.9977 1.9997 418.2880 418.7902 0.0753 -1.0000 -1.0000 0904536 1579241340.40 151.6290 60.0018 32.0000 1.9984 2.0004 418.4178 418.9206 0.0754 -1.0000 -1.0000 0904630 1579241340.50 151.6290 60.0018 32.0000 1.9972 1.9992 418.5362 419.0399 0.0754 -1.0000 -1.0000 0904692 1579241340.60 151.6290 60.0018 32.0000 1.9965 1.9985 418.6099 419.1122 0.0753 -1.0000 -1.0000 0904755 1579241340.70 151.6290 60.0018 32.0000 1.9974 1.9994 418.5196 419.0222 0.0754 -1.0000 -1.0000 0904817 1579241340.80 151.4477 60.0018 32.0000 1.9984 2.0003 418.4541 418.9567 0.0753 -1.0000 -1.0000 0904880 1579241340.90 151.4477 60.0018 32.0000 1.9979 1.9999 418.3601 418.8616 0.0752 -1.0000 -1.0000 0904958 1579241341.00 151.4477 60.0018 32.0000 1.9964 1.9984 418.6034 419.1061 0.0754 -1.0000 -1.0000 0905021 1579241341.10 151.4477 60.0018 32.0000 1.9970 1.9990 418.5098 419.0123 0.0752 -1.0000 -1.0000 0905208 1579241341.20 151.4477 60.0018 32.0000 1.9982 2.0001 418.4124 418.9144 0.0754 -1.0000 -1.0000 0905286 1579241341.30 151.4477 60.0018 32.0000 1.9982 2.0001 418.3859 418.8887 0.0754 -1.0000 -1.0000 0905364 1579241341.40 151.5085 60.0018 32.0000 1.9976 1.9996 418.6836 419.1868 0.0754 -1.0000 -1.0000 0905427 1579241341.50 151.5085 60.0018 32.0000 1.9972 1.9992 418.5880 419.0906 0.0753 -1.0000 -1.0000 0905505 1579241341.60 151.5085 60.0018 32.0000 1.9976 1.9995 418.4766 418.9800 0.0755 -1.0000 -1.0000 0905630 1579241341.70 151.5085 60.0018 32.0000 1.9983 2.0003 418.4177 418.9193 0.0752 -1.0000 -1.0000 0905692 1579241341.80 151.5085 60.0018 32.0000 1.9973 1.9993 418.4895 418.9923 0.0754 -1.0000 -1.0000 0905771 1579241341.90 151.5629 60.0018 32.0000 1.9967 1.9987 418.6781 419.1812 0.0753 -1.0000 -1.0000 0905833 1579241342.00 151.5629 60.0018 32.0000 1.9969 1.9989 418.6396 419.1431 0.0755 -1.0000 -1.0000 0905896 1579241342.10 151.5629 60.0018 32.0000 1.9966 1.9986 418.6012 419.1043 0.0754 -1.0000 -1.0000 0906317 1579241342.20 151.5629 60.0018 32.0000 1.9982 2.0002 418.3792 418.8822 0.0754 -1.0000 -1.0000 0906396 1579241342.30 151.5629 60.0018 32.0000 1.9972 1.9992 418.4397 418.9429 0.0755 -1.0000 -1.0000 0906442 1579241342.40 151.5568 60.0018 32.0000 1.9972 1.9992 418.5893 419.0930 0.0755 -1.0000 -1.0000 0906521 1579241342.50 151.4623 60.0018 32.0000 1.9978 1.9998 418.4623 418.9652 0.0754 -1.0000 -1.0000 0906583 1579241342.60 151.4623 60.0018 32.0000 1.9985 2.0005 418.2719 418.7735 0.0753 -1.0000 -1.0000 0906786 1579241342.70 151.4623 60.0018 32.0000 1.9980 1.9999 418.3438 418.8468 0.0755 -1.0000 -1.0000 0906848 1579241342.80 151.4623 60.0018 32.0000 1.9980 2.0000 418.5265 419.0300 0.0754 -1.0000 -1.0000 0906911 1579241342.90 151.4623 60.0018 32.0000 1.9979 1.9999 418.5412 419.0436 0.0753 -1.0000 -1.0000 0906989 1579241343.00 151.4812 60.0018 32.0000 1.9988 2.0008 418.4183 418.9214 0.0755 -1.0000 -1.0000 0907052 1579241343.10 151.5044 60.0018 32.0000 1.9978 1.9998 418.4504 418.9537 0.0754 -1.0000 -1.0000 0907286 1579241343.20 151.5044 60.0018 32.0000 1.9979 1.9999 418.5356 419.0375 0.0753 -1.0000 -1.0000 0907364 1579241343.30 151.5044 60.0018 32.0000 1.9971 1.9990 418.6083 419.1112 0.0753 -1.0000 -1.0000 0907427 1579241343.40 151.5044 60.0018 32.0000 1.9981 2.0000 418.5435 419.0464 0.0754 -1.0000 -1.0000 0907489 1579241343.50 151.5044 60.0018 32.0000 1.9985 2.0005 418.3946 418.8973 0.0754 -1.0000 -1.0000 0907567 1579241343.60 151.5067 60.0018 32.0000 1.9987 2.0006 418.4727 418.9760 0.0754 -1.0000 -1.0000 0907802 1579241343.70 151.5231 60.0018 32.0000 1.9978 1.9997 418.6459 419.1484 0.0753 -1.0000 -1.0000 0907864 1579241343.80 151.5231 60.0018 32.0000 1.9980 2.0000 418.4349 418.9379 0.0754 -1.0000 -1.0000 0907942 1579241343.90 151.5231 60.0018 32.0000 1.9988 2.0008 418.3654 418.8678 0.0753 -1.0000 -1.0000 0908005 1579241344.00 151.5231 60.0018 32.0000 1.9984 2.0004 418.5055 419.0079 0.0753 -1.0000 -1.0000 0908067 1579241344.10 151.5231 60.0018 32.0000 1.9971 1.9990 418.6197 419.1218 0.0752 -1.0000 -1.0000 0908130 1579241344.20 151.5096 60.0018 32.0000 1.9963 1.9983 418.6134 419.1162 0.0754 -1.0000 -1.0000 0908192 1579241344.30 151.4920 60.0018 32.0000 1.9975 1.9995 418.5161 419.0185 0.0753 -1.0000 -1.0000 0908255 1579241344.40 151.4920 60.0018 32.0000 1.9982 2.0002 418.4033 418.9056 0.0753 -1.0000 -1.0000 0908333 1579241344.50 151.4920 60.0018 32.0000 1.9981 2.0001 418.5255 419.0278 0.0753 -1.0000 -1.0000 0908396 1579241344.60 151.4920 60.0018 32.0000 1.9976 1.9996 418.7214 419.2233 0.0752 -1.0000 -1.0000 0908474 1579241344.70 151.4920 60.0018 32.0000 1.9979 1.9999 418.6092 419.1118 0.0753 -1.0000 -1.0000 0908848 1579241344.80 151.5118 60.0019 32.0000 1.9980 2.0000 418.4415 418.9445 0.0755 -1.0000 -1.0000 0908911 1579241344.90 151.5181 60.0020 32.0000 1.9976 1.9995 418.5609 419.0629 0.0751 -1.0000 -1.0000 0908989 1579241345.00 151.5181 60.0020 32.0000 1.9970 1.9990 418.6411 419.1450 0.0755 -1.0000 -1.0000 0909052 1579241345.10 151.5181 60.0020 32.0000 1.9977 1.9997 418.5321 419.0350 0.0754 -1.0000 -1.0000 0909114 1579241345.20 151.5181 60.0020 32.0000 1.9977 1.9997 418.4003 418.9024 0.0752 -1.0000 -1.0000 0909177 1579241345.30 151.5181 60.0020 32.0000 1.9971 1.9991 418.5155 419.0180 0.0753 -1.0000 -1.0000 0909239 1579241345.40 151.5571 60.0020 32.0000 1.9976 1.9995 418.6267 419.1297 0.0754 -1.0000 -1.0000 0909302 1579241345.50 151.5571 60.0020 32.0000 1.9971 1.9991 418.6331 419.1356 0.0753 -1.0000 -1.0000 0909380 1579241345.60 151.5571 60.0020 32.0000 1.9975 1.9995 418.5015 419.0039 0.0754 -1.0000 -1.0000 0909442 1579241345.70 151.5571 60.0020 32.0000 1.9987 2.0007 418.3830 418.8866 0.0755 -1.0000 -1.0000 0909661 1579241345.80 151.5571 60.0020 32.0000 1.9979 1.9999 418.3857 418.8889 0.0754 -1.0000 -1.0000 0909739 1579241345.90 151.4389 60.0020 32.0000 1.9973 1.9993 418.5997 419.1016 0.0753 -1.0000 -1.0000 0909802 1579241346.00 151.4381 60.0020 32.0000 1.9974 1.9994 418.5162 419.0201 0.0755 -1.0000 -1.0000 0909864 1579241346.10 151.4381 60.0020 32.0000 1.9983 2.0002 418.4477 418.9499 0.0753 -1.0000 -1.0000 0909942 1579241346.20 151.4381 60.0020 32.0000 1.9977 1.9997 418.3349 418.8378 0.0754 -1.0000 -1.0000 0910130 1579241346.30 151.4381 60.0020 32.0000 1.9968 1.9988 418.5898 419.0931 0.0754 -1.0000 -1.0000 0910192 1579241346.40 151.4847 60.0020 32.0000 1.9976 1.9996 418.6041 419.1071 0.0754 -1.0000 -1.0000 0910255 1579241346.50 151.4926 60.0020 32.0000 1.9979 1.9999 418.5184 419.0220 0.0754 -1.0000 -1.0000 0910317 1579241346.60 151.4926 60.0020 32.0000 1.9981 2.0001 418.4587 418.9613 0.0753 -1.0000 -1.0000 0910396 1579241346.70 151.4926 60.0020 32.0000 1.9972 1.9991 418.4598 418.9622 0.0753 -1.0000 -1.0000 0910630 1579241346.80 151.4926 60.0020 32.0000 1.9971 1.9990 418.6035 419.1060 0.0753 -1.0000 -1.0000 0910692 1579241346.90 151.4926 60.0020 32.0000 1.9978 1.9997 418.6618 419.1644 0.0753 -1.0000 -1.0000 0910755 1579241347.00 151.5376 60.0020 32.0000 1.9979 1.9999 418.4387 418.9412 0.0754 -1.0000 -1.0000 0910817 1579241347.10 151.5376 60.0020 32.0000 1.9971 1.9991 418.5407 419.0433 0.0753 -1.0000 -1.0000 0910896 1579241347.20 151.5376 60.0020 32.0000 1.9970 1.9989 418.5287 419.0322 0.0755 -1.0000 -1.0000 0911130 1579241347.30 151.5376 60.0020 32.0000 1.9966 1.9986 418.5540 419.0566 0.0753 -1.0000 -1.0000 0911192 1579241347.40 151.5376 60.0020 32.0000 1.9974 1.9994 418.3580 418.8612 0.0754 -1.0000 -1.0000 0911255 1579241347.50 151.5450 60.0020 32.0000 1.9976 1.9995 418.3477 418.8501 0.0753 -1.0000 -1.0000 0911333 1579241347.60 151.5451 60.0020 32.0000 1.9966 1.9986 418.4520 418.9554 0.0755 -1.0000 -1.0000 0911396 1579241347.70 151.5451 60.0020 32.0000 1.9972 1.9991 418.4461 418.9481 0.0752 -1.0000 -1.0000 0911458 1579241347.80 151.5451 60.0020 32.0000 1.9978 1.9998 418.5090 419.0113 0.0754 -1.0000 -1.0000 0911645 1579241347.90 151.5451 60.0020 32.0000 1.9982 2.0002 418.4957 418.9990 0.0754 -1.0000 -1.0000 0911708 1579241348.00 151.5383 60.0020 32.0000 1.9970 1.9989 418.3616 418.8641 0.0753 -1.0000 -1.0000 0911771 1579241348.10 151.4891 60.0020 32.0000 1.9967 1.9986 418.5064 419.0088 0.0753 -1.0000 -1.0000 0911848 1579241348.20 151.4891 60.0020 32.0000 1.9971 1.9990 418.5386 419.0414 0.0754 -1.0000 -1.0000 0911896 1579241348.30 151.4891 60.0020 32.0000 1.9972 1.9992 418.4937 418.9973 0.0755 -1.0000 -1.0000 0912286 1579241348.40 151.4891 60.0020 32.0000 1.9978 1.9998 418.3250 418.8285 0.0755 -1.0000 -1.0000 0912348 1579241348.50 151.4891 60.0020 32.0000 1.9971 1.9991 418.4645 418.9670 0.0753 -1.0000 -1.0000 0912411 1579241348.60 151.5855 60.0020 32.0000 1.9970 1.9990 418.5438 419.0467 0.0754 -1.0000 -1.0000 0912489 1579241348.70 151.5855 60.0020 32.0000 1.9974 1.9994 418.5615 419.0646 0.0754 -1.0000 -1.0000 0912552 1579241348.80 151.5855 60.0020 32.0000 1.9981 2.0001 418.5274 419.0297 0.0753 -1.0000 -1.0000 0912880 1579241348.90 151.5855 60.0020 32.0000 1.9983 2.0003 418.3906 418.8938 0.0754 -1.0000 -1.0000 0912958 1579241349.00 151.5855 60.0020 32.0000 1.9976 1.9996 418.3728 418.8761 0.0755 -1.0000 -1.0000 0913020 1579241349.10 151.5281 60.0020 32.0000 1.9970 1.9990 418.5479 419.0496 0.0753 -1.0000 -1.0000 0913083 1579241349.20 151.5105 60.0020 32.0000 1.9968 1.9988 418.5560 419.0586 0.0753 -1.0000 -1.0000 0913161 1579241349.30 151.5105 60.0020 32.0000 1.9982 2.0001 418.4007 418.9028 0.0753 -1.0000 -1.0000 0913302 1579241349.40 151.5105 60.0020 32.0000 1.9979 1.9999 418.3448 418.8468 0.0753 -1.0000 -1.0000 0913364 1579241349.50 151.5105 60.0020 32.0000 1.9973 1.9993 418.4529 418.9557 0.0754 -1.0000 -1.0000 0913427 1579241349.60 151.5105 60.0020 32.0000 1.9971 1.9990 418.5860 419.0891 0.0754 -1.0000 -1.0000 0913489 1579241349.70 151.3943 60.0015 32.0000 1.9975 1.9995 418.5622 419.0645 0.0753 -1.0000 -1.0000 0913552 1579241349.80 151.3943 60.0015 32.0000 1.9970 1.9989 418.3914 418.8937 0.0753 -1.0000 -1.0000 0913896 1579241349.90 151.3943 60.0015 32.0000 1.9974 1.9994 418.2992 418.8021 0.0754 -1.0000 -1.0000 0913958 1579241350.00 151.3943 60.0015 32.0000 1.9962 1.9982 418.4640 418.9661 0.0753 -1.0000 -1.0000 0914021 1579241350.10 151.3943 60.0015 32.0000 1.9968 1.9988 418.5612 419.0636 0.0753 -1.0000 -1.0000 0914083 1579241350.20 151.3943 60.0015 32.0000 1.9971 1.9991 418.5382 419.0416 0.0755 -1.0000 -1.0000 0914145 1579241350.30 151.4942 60.0015 32.0000 1.9974 1.9994 418.5119 419.0149 0.0754 -1.0000 -1.0000 0914208 1579241350.40 151.4942 60.0015 32.0000 1.9973 1.9992 418.4673 418.9706 0.0754 -1.0000 -1.0000 0914396 1579241350.50 151.4942 60.0015 32.0000 1.9965 1.9985 418.6954 419.1988 0.0755 -1.0000 -1.0000 0914474 1579241350.60 151.4942 60.0015 32.0000 1.9974 1.9994 418.5750 419.0771 0.0753 -1.0000 -1.0000 0914552 1579241350.70 151.4942 60.0015 32.0000 1.9975 1.9995 418.4345 418.9371 0.0754 -1.0000 -1.0000 0914614 1579241350.80 151.5534 60.0015 32.0000 1.9973 1.9993 418.3841 418.8872 0.0754 -1.0000 -1.0000 0914677 1579241350.90 151.5607 60.0015 32.0000 1.9964 1.9984 418.4657 418.9693 0.0754 -1.0000 -1.0000 0914911 1579241351.00 151.5607 60.0015 32.0000 1.9962 1.9982 418.6143 419.1164 0.0753 -1.0000 -1.0000 0914974 1579241351.10 151.5607 60.0015 32.0000 1.9976 1.9995 418.5110 419.0134 0.0753 -1.0000 -1.0000 0915036 1579241351.20 151.5607 60.0015 32.0000 1.9977 1.9997 418.3800 418.8821 0.0753 -1.0000 -1.0000 0915099 1579241351.30 151.5522 60.0015 32.0000 1.9973 1.9992 418.3261 418.8282 0.0753 -1.0000 -1.0000 0915161 1579241351.40 151.4466 60.0015 32.0000 1.9972 1.9992 418.5067 419.0099 0.0754 -1.0000 -1.0000 0915302 1579241351.50 151.4466 60.0015 32.0000 1.9970 1.9990 418.5468 419.0490 0.0752 -1.0000 -1.0000 0915380 1579241351.60 151.4466 60.0015 32.0000 1.9980 2.0000 418.3728 418.8742 0.0751 -1.0000 -1.0000 0915442 1579241351.70 151.4466 60.0015 32.0000 1.9978 1.9998 418.3079 418.8096 0.0753 -1.0000 -1.0000 0915505 1579241351.80 151.4466 60.0015 32.0000 1.9979 1.9999 418.4100 418.9125 0.0753 -1.0000 -1.0000 0915567 1579241351.90 151.4722 60.0015 32.0000 1.9974 1.9993 418.5210 419.0235 0.0754 -1.0000 -1.0000 0915802 1579241352.00 151.4722 60.0015 32.0000 1.9987 2.0007 418.4060 418.9098 0.0756 -1.0000 -1.0000 0915864 1579241352.10 151.4722 60.0015 32.0000 1.9979 1.9998 418.3373 418.8397 0.0753 -1.0000 -1.0000 0915942 1579241352.20 151.4722 60.0015 32.0000 1.9972 1.9992 418.3608 418.8630 0.0753 -1.0000 -1.0000 0916005 1579241352.30 151.4722 60.0015 32.0000 1.9969 1.9988 418.5402 419.0429 0.0754 -1.0000 -1.0000 0916067 1579241352.40 151.5487 60.0015 32.0000 1.9968 1.9988 418.6658 419.1688 0.0754 -1.0000 -1.0000 0916552 1579241352.50 151.5809 60.0015 32.0000 1.9979 1.9999 418.5265 419.0297 0.0753 -1.0000 -1.0000 0916614 1579241352.60 151.5809 60.0015 32.0000 1.9978 1.9998 418.4341 418.9364 0.0753 -1.0000 -1.0000 0916692 1579241352.70 151.5809 60.0015 32.0000 1.9973 1.9993 418.4915 418.9942 0.0753 -1.0000 -1.0000 0916755 1579241352.80 151.5809 60.0015 32.0000 1.9965 1.9984 418.6054 419.1081 0.0754 -1.0000 -1.0000 0916817 1579241352.90 151.5805 60.0015 32.0000 1.9969 1.9989 418.4390 418.9423 0.0754 -1.0000 -1.0000 0917052 1579241353.00 151.4192 60.0015 32.0000 1.9978 1.9998 418.3870 418.8895 0.0754 -1.0000 -1.0000 0917114 1579241353.10 151.4192 60.0015 32.0000 1.9973 1.9992 418.3718 418.8750 0.0755 -1.0000 -1.0000 0917177 1579241353.20 151.4192 60.0015 32.0000 1.9962 1.9982 418.4986 419.0012 0.0753 -1.0000 -1.0000 0917239 1579241353.30 151.4192 60.0015 32.0000 1.9969 1.9989 418.5640 419.0664 0.0753 -1.0000 -1.0000 0917302 1579241353.40 151.4192 60.0015 32.0000 1.9975 1.9995 418.4313 418.9340 0.0753 -1.0000 -1.0000 0917536 1579241353.50 151.4638 60.0015 32.0000 1.9976 1.9995 418.3625 418.8644 0.0753 -1.0000 -1.0000 0917614 1579241353.60 151.4638 60.0015 32.0000 1.9987 2.0007 418.3675 418.8697 0.0753 -1.0000 -1.0000 0917677 1579241353.70 151.4638 60.0015 32.0000 1.9977 1.9997 418.4787 418.9810 0.0753 -1.0000 -1.0000 0917739 1579241353.80 151.4638 60.0015 32.0000 1.9975 1.9995 418.5474 419.0503 0.0754 -1.0000 -1.0000 0917802 1579241353.90 151.4638 60.0015 32.0000 1.9974 1.9994 418.4377 418.9409 0.0754 -1.0000 -1.0000 0917864 1579241354.00 151.4638 60.0015 32.0000 1.9971 1.9991 418.3798 418.8822 0.0754 -1.0000 -1.0000 0917927 1579241354.10 151.5859 60.0015 32.0000 1.9973 1.9993 418.5934 419.0959 0.0752 -1.0000 -1.0000 0918021 1579241354.20 151.5859 60.0015 32.0000 1.9973 1.9992 418.5972 419.0999 0.0754 -1.0000 -1.0000 0918083 1579241354.30 151.5859 60.0015 32.0000 1.9975 1.9995 418.4615 418.9644 0.0753 -1.0000 -1.0000 0918145 1579241354.40 151.5859 60.0015 32.0000 1.9980 1.9999 418.3537 418.8560 0.0754 -1.0000 -1.0000 0918317 1579241354.50 151.5859 60.0015 32.0000 1.9978 1.9998 418.5261 419.0297 0.0755 -1.0000 -1.0000 0918380 1579241354.60 151.4485 60.0016 32.0000 1.9975 1.9995 418.6111 419.1143 0.0754 -1.0000 -1.0000 0918458 1579241354.70 151.4470 60.0016 32.0000 1.9969 1.9989 418.4879 418.9908 0.0754 -1.0000 -1.0000 0918521 1579241354.80 151.4470 60.0016 32.0000 1.9976 1.9996 418.5147 419.0177 0.0753 -1.0000 -1.0000 0918583 1579241354.90 151.4470 60.0016 32.0000 1.9974 1.9994 418.5424 419.0444 0.0752 -1.0000 -1.0000 0918661 1579241355.00 151.4470 60.0016 32.0000 1.9974 1.9994 418.5932 419.0960 0.0754 -1.0000 -1.0000 0919036 1579241355.10 151.4540 60.0016 32.0000 1.9973 1.9993 418.5078 419.0099 0.0753 -1.0000 -1.0000 0919099 1579241355.20 151.4607 60.0016 32.0000 1.9980 1.9999 418.3595 418.8620 0.0753 -1.0000 -1.0000 0919177 1579241355.30 151.4607 60.0016 32.0000 1.9977 1.9997 418.4805 418.9830 0.0754 -1.0000 -1.0000 0919239 1579241355.40 151.4607 60.0016 32.0000 1.9975 1.9994 418.5788 419.0813 0.0753 -1.0000 -1.0000 0919302 1579241355.50 151.4607 60.0016 32.0000 1.9970 1.9990 418.6307 419.1338 0.0754 -1.0000 -1.0000 0919380 1579241355.60 151.4607 60.0016 32.0000 1.9983 2.0003 418.4184 418.9215 0.0755 -1.0000 -1.0000 0919442 1579241355.70 151.5148 60.0016 32.0000 1.9977 1.9997 418.3411 418.8434 0.0753 -1.0000 -1.0000 0919505 1579241355.80 151.5148 60.0016 32.0000 1.9970 1.9990 418.4956 418.9969 0.0752 -1.0000 -1.0000 0919583 1579241355.90 151.5148 60.0016 32.0000 1.9972 1.9992 418.5507 419.0528 0.0753 -1.0000 -1.0000 0919645 1579241356.00 151.5148 60.0016 32.0000 1.9974 1.9994 418.3581 418.8602 0.0753 -1.0000 -1.0000 0919927 1579241356.10 151.5148 60.0016 32.0000 1.9980 2.0000 418.3506 418.8529 0.0753 -1.0000 -1.0000 0920005 1579241356.20 151.5387 60.0016 32.0000 1.9975 1.9995 418.3462 418.8483 0.0753 -1.0000 -1.0000 0920067 1579241356.30 151.5408 60.0016 32.0000 1.9968 1.9988 418.5275 419.0302 0.0754 -1.0000 -1.0000 0920130 1579241356.40 151.5408 60.0016 32.0000 1.9968 1.9988 418.6064 419.1096 0.0753 -1.0000 -1.0000 0920208 1579241356.50 151.5408 60.0016 32.0000 1.9973 1.9993 418.4911 418.9941 0.0755 -1.0000 -1.0000 0920380 1579241356.60 151.5408 60.0016 32.0000 1.9981 2.0001 418.3353 418.8389 0.0755 -1.0000 -1.0000 0920442 1579241356.70 151.5408 60.0016 32.0000 1.9978 1.9998 418.3424 418.8448 0.0753 -1.0000 -1.0000 0920505 1579241356.80 151.4019 60.0016 32.0000 1.9966 1.9986 418.5713 419.0729 0.0752 -1.0000 -1.0000 0920567 1579241356.90 151.4019 60.0016 32.0000 1.9968 1.9988 418.6350 419.1375 0.0753 -1.0000 -1.0000 0920645 1579241357.00 151.4019 60.0016 32.0000 1.9969 1.9988 418.4794 418.9823 0.0755 -1.0000 -1.0000 0920880 1579241357.10 151.4019 60.0016 32.0000 1.9978 1.9998 418.3756 418.8794 0.0755 -1.0000 -1.0000 0920942 1579241357.20 151.4019 60.0016 32.0000 1.9970 1.9990 418.4314 418.9342 0.0754 -1.0000 -1.0000 0921005 1579241357.30 151.4019 60.0016 32.0000 1.9978 1.9998 418.6127 419.1153 0.0753 -1.0000 -1.0000 0921067 1579241357.40 151.5155 60.0016 32.0000 1.9980 2.0000 418.4826 418.9858 0.0755 -1.0000 -1.0000 0921130 1579241357.50 151.5201 60.0016 32.0000 1.9985 2.0005 418.3529 418.8560 0.0754 -1.0000 -1.0000 0921333 1579241357.60 151.5201 60.0016 32.0000 1.9977 1.9997 418.5280 419.0308 0.0754 -1.0000 -1.0000 0921396 1579241357.70 151.5201 60.0016 32.0000 1.9973 1.9993 418.6340 419.1368 0.0753 -1.0000 -1.0000 0921458 1579241357.80 151.5201 60.0016 32.0000 1.9979 1.9998 418.6058 419.1098 0.0755 -1.0000 -1.0000 0921521 1579241357.90 151.5201 60.0016 32.0000 1.9978 1.9998 418.3163 418.8185 0.0754 -1.0000 -1.0000 0921583 1579241358.00 151.5186 60.0016 32.0000 1.9982 2.0001 418.4155 418.9176 0.0752 -1.0000 -1.0000 0922474 1579241358.10 151.5186 60.0016 32.0000 1.9972 1.9992 418.6316 419.1350 0.0755 -1.0000 -1.0000 0922552 1579241358.20 151.5186 60.0016 32.0000 1.9971 1.9991 418.5247 419.0277 0.0753 -1.0000 -1.0000 0922661 1579241358.30 151.5186 60.0016 32.0000 1.9973 1.9992 418.3974 418.8996 0.0754 -1.0000 -1.0000 0922724 1579241358.40 151.5186 60.0016 32.0000 1.9969 1.9988 418.5138 419.0167 0.0754 -1.0000 -1.0000 0922786 1579241358.50 151.4304 60.0016 32.0000 1.9968 1.9988 418.6080 419.1113 0.0755 -1.0000 -1.0000 0922848 1579241358.60 151.4304 60.0016 32.0000 1.9972 1.9992 418.5717 419.0751 0.0754 -1.0000 -1.0000 0922927 1579241358.70 151.4304 60.0016 32.0000 1.9976 1.9995 418.3504 418.8544 0.0756 -1.0000 -1.0000 0922989 1579241358.80 151.4304 60.0016 32.0000 1.9979 1.9999 418.3290 418.8317 0.0753 -1.0000 -1.0000 0923052 1579241358.90 151.4304 60.0016 32.0000 1.9971 1.9991 418.5536 419.0563 0.0754 -1.0000 -1.0000 0923130 1579241359.00 151.4346 60.0016 32.0000 1.9974 1.9994 418.6610 419.1640 0.0754 -1.0000 -1.0000 0923192 1579241359.10 151.4999 60.0016 32.0000 1.9980 2.0000 418.5643 419.0677 0.0754 -1.0000 -1.0000 0923255 1579241359.20 151.4999 60.0016 32.0000 1.9982 2.0002 418.4256 418.9284 0.0754 -1.0000 -1.0000 0923317 1579241359.30 151.4999 60.0016 32.0000 1.9981 2.0001 418.3439 418.8461 0.0753 -1.0000 -1.0000 0923380 1579241359.40 151.4999 60.0016 32.0000 1.9969 1.9989 418.6352 419.1382 0.0754 -1.0000 -1.0000 0923442 1579241359.50 151.4999 60.0016 32.0000 1.9979 1.9999 418.5876 419.0907 0.0753 -1.0000 -1.0000 0923521 1579241359.60 151.5230 60.0024 32.0000 1.9981 2.0001 418.3993 418.9021 0.0754 -1.0000 -1.0000 0923614 1579241359.70 151.5230 60.0024 32.0000 1.9973 1.9992 418.3936 418.8958 0.0753 -1.0000 -1.0000 0923677 1579241359.80 151.5230 60.0024 32.0000 1.9977 1.9997 418.4287 418.9314 0.0754 -1.0000 -1.0000 0923755 1579241359.90 151.5230 60.0024 32.0000 1.9973 1.9992 418.5896 419.0933 0.0755 -1.0000 -1.0000 0923817 1579241360.00 151.5230 60.0024 32.0000 1.9966 1.9986 418.5483 419.0515 0.0754 -1.0000 -1.0000 0923880 1579241360.10 151.5230 60.0024 32.0000 1.9982 2.0002 418.4314 418.9342 0.0754 -1.0000 -1.0000 0923958 1579241360.20 151.4352 60.0024 32.0000 1.9980 2.0000 418.2338 418.7373 0.0755 -1.0000 -1.0000 0924021 1579241360.30 151.4352 60.0024 32.0000 1.9974 1.9994 418.4196 418.9223 0.0754 -1.0000 -1.0000 0924083 1579241360.40 151.4352 60.0024 32.0000 1.9971 1.9990 418.5703 419.0740 0.0755 -1.0000 -1.0000 0924145 1579241360.50 151.4352 60.0024 32.0000 1.9975 1.9995 418.4620 418.9646 0.0753 -1.0000 -1.0000 0924208 1579241360.60 151.4352 60.0024 32.0000 1.9978 1.9997 418.3340 418.8363 0.0754 -1.0000 -1.0000 0924396 1579241360.70 151.4623 60.0024 32.0000 1.9971 1.9991 418.4612 418.9644 0.0754 -1.0000 -1.0000 0924458 1579241360.80 151.4623 60.0024 32.0000 1.9973 1.9993 418.5125 419.0154 0.0754 -1.0000 -1.0000 0924521 1579241360.90 151.4623 60.0024 32.0000 1.9982 2.0002 418.5034 419.0060 0.0754 -1.0000 -1.0000 0924599 1579241361.00 151.4623 60.0024 32.0000 1.9978 1.9998 418.3817 418.8844 0.0753 -1.0000 -1.0000 0924661 1579241361.10 151.4623 60.0024 32.0000 1.9977 1.9997 418.3246 418.8273 0.0753 -1.0000 -1.0000 0925083 1579241361.20 151.4623 60.0024 32.0000 1.9969 1.9988 418.4491 418.9516 0.0754 -1.0000 -1.0000 0925161 1579241361.30 151.5037 60.0024 32.0000 1.9969 1.9989 418.6430 419.1468 0.0755 -1.0000 -1.0000 0925224 1579241361.40 151.5037 60.0024 32.0000 1.9972 1.9992 418.5005 419.0043 0.0755 -1.0000 -1.0000 0925286 1579241361.50 151.5037 60.0024 32.0000 1.9981 2.0001 418.4382 418.9408 0.0753 -1.0000 -1.0000 0925348 1579241361.60 151.5037 60.0024 32.0000 1.9976 1.9996 418.4984 419.0009 0.0753 -1.0000 -1.0000 0925848 1579241361.70 151.5037 60.0024 32.0000 1.9970 1.9990 418.6031 419.1072 0.0755 -1.0000 -1.0000 0925911 1579241361.80 151.4148 60.0024 32.0000 1.9958 1.9978 418.4659 418.9689 0.0754 -1.0000 -1.0000 0925973 1579241361.90 151.3961 60.0024 32.0000 1.9978 1.9998 418.4424 418.9455 0.0753 -1.0000 -1.0000 0926036 1579241362.00 151.3961 60.0024 32.0000 1.9973 1.9993 418.5293 419.0328 0.0755 -1.0000 -1.0000 0926099 1579241362.10 151.3961 60.0024 32.0000 1.9968 1.9988 418.4666 418.9703 0.0755 -1.0000 -1.0000 0926177 1579241362.20 151.3961 60.0024 32.0000 1.9972 1.9992 418.4580 418.9617 0.0755 -1.0000 -1.0000 0926239 1579241362.30 151.3961 60.0024 32.0000 1.9976 1.9996 418.3409 418.8444 0.0755 -1.0000 -1.0000 0926302 1579241362.40 151.4634 60.0024 32.0000 1.9980 2.0000 418.4773 418.9807 0.0755 -1.0000 -1.0000 0926380 1579241362.50 151.4942 60.0024 32.0000 1.9978 1.9998 418.6132 419.1163 0.0754 -1.0000 -1.0000 0926442 1579241362.60 151.4942 60.0024 32.0000 1.9975 1.9994 418.5630 419.0657 0.0754 -1.0000 -1.0000 0926583 1579241362.70 151.4942 60.0024 32.0000 1.9980 2.0000 418.4610 418.9650 0.0756 -1.0000 -1.0000 0926645 1579241362.80 151.4942 60.0024 32.0000 1.9976 1.9996 418.4759 418.9809 0.0756 -1.0000 -1.0000 0926708 1579241362.90 151.5090 60.0024 32.0000 1.9970 1.9990 418.5620 419.0660 0.0755 -1.0000 -1.0000 0926771 1579241363.00 151.5090 60.0024 32.0000 1.9967 1.9987 418.5657 419.0695 0.0755 -1.0000 -1.0000 0926833 1579241363.10 151.5090 60.0024 32.0000 1.9975 1.9994 418.4209 418.9236 0.0753 -1.0000 -1.0000 0927161 1579241363.20 151.5090 60.0024 32.0000 1.9978 1.9998 418.2934 418.7959 0.0754 -1.0000 -1.0000 0927239 1579241363.30 151.5090 60.0024 32.0000 1.9972 1.9991 418.3912 418.8944 0.0755 -1.0000 -1.0000 0927302 1579241363.40 151.4638 60.0024 32.0000 1.9959 1.9979 418.4854 418.9889 0.0755 -1.0000 -1.0000 0927364 1579241363.50 151.3824 60.0024 32.0000 1.9977 1.9997 418.5599 419.0636 0.0755 -1.0000 -1.0000 0927427 1579241363.60 151.3824 60.0024 32.0000 1.9979 1.9999 418.3974 418.9003 0.0754 -1.0000 -1.0000 0927817 1579241363.70 151.3824 60.0024 32.0000 1.9973 1.9992 418.3311 418.8340 0.0754 -1.0000 -1.0000 0927880 1579241363.80 151.3824 60.0024 32.0000 1.9966 1.9986 418.3617 418.8636 0.0753 -1.0000 -1.0000 0927958 1579241363.90 151.3824 60.0024 32.0000 1.9967 1.9986 418.5750 419.0793 0.0755 -1.0000 -1.0000 0928021 1579241364.00 151.4444 60.0024 32.0000 1.9975 1.9995 418.4623 418.9660 0.0756 -1.0000 -1.0000 0928083 1579241364.10 151.4444 60.0024 32.0000 1.9982 2.0002 418.3785 418.8820 0.0755 -1.0000 -1.0000 0928145 1579241364.20 151.4444 60.0024 32.0000 1.9971 1.9991 418.5548 419.0578 0.0754 -1.0000 -1.0000 0928208 1579241364.30 151.4444 60.0024 32.0000 1.9963 1.9982 418.5751 419.0787 0.0755 -1.0000 -1.0000 0928271 1579241364.40 151.4444 60.0024 32.0000 1.9973 1.9992 418.4791 418.9819 0.0753 -1.0000 -1.0000 0928348 1579241364.50 151.4444 60.0024 32.0000 1.9982 2.0001 418.4085 418.9117 0.0754 -1.0000 -1.0000 0928411 1579241364.60 151.4444 60.0024 32.0000 1.9976 1.9996 418.4499 418.9530 0.0755 -1.0000 -1.0000 0928848 1579241364.70 151.4444 60.0024 32.0000 1.9968 1.9987 418.5891 419.0922 0.0754 -1.0000 -1.0000 0928911 1579241364.80 151.5488 60.0019 32.0000 1.9970 1.9990 418.4768 418.9802 0.0754 -1.0000 -1.0000 0928973 1579241364.90 151.5488 60.0019 32.0000 1.9974 1.9994 418.4090 418.9123 0.0755 -1.0000 -1.0000 0929052 1579241365.00 151.5488 60.0019 32.0000 1.9975 1.9995 418.4324 418.9363 0.0755 -1.0000 -1.0000 0929114 1579241365.10 151.5474 60.0019 32.0000 1.9966 1.9986 418.5386 419.0421 0.0755 -1.0000 -1.0000 0929192 1579241365.20 151.4447 60.0019 32.0000 1.9972 1.9992 418.6155 419.1186 0.0754 -1.0000 -1.0000 0929270 1579241365.30 151.4447 60.0019 32.0000 1.9975 1.9995 418.4595 418.9626 0.0754 -1.0000 -1.0000 0929333 1579241365.40 151.4447 60.0019 32.0000 1.9980 2.0000 418.3645 418.8671 0.0753 -1.0000 -1.0000 0929396 1579241365.50 151.4447 60.0019 32.0000 1.9980 2.0000 418.4709 418.9734 0.0754 -1.0000 -1.0000 0929473 1579241365.60 151.4447 60.0019 32.0000 1.9967 1.9987 418.5907 419.0937 0.0754 -1.0000 -1.0000 0929536 1579241365.70 151.4390 60.0019 32.0000 1.9967 1.9987 418.5850 419.0879 0.0754 -1.0000 -1.0000 0929630 1579241365.80 151.4387 60.0019 32.0000 1.9971 1.9991 418.5169 419.0205 0.0754 -1.0000 -1.0000 0929692 1579241365.90 151.4387 60.0019 32.0000 1.9979 1.9998 418.3574 418.8606 0.0754 -1.0000 -1.0000 0929755 1579241366.00 151.4387 60.0019 32.0000 1.9970 1.9989 418.4448 418.9466 0.0753 -1.0000 -1.0000 0929817 1579241366.10 151.4387 60.0019 32.0000 1.9970 1.9990 418.4737 418.9767 0.0754 -1.0000 -1.0000 0929896 1579241366.20 151.4441 60.0019 32.0000 1.9977 1.9996 418.4257 418.9288 0.0754 -1.0000 -1.0000 0929958 1579241366.30 151.5046 60.0019 32.0000 1.9974 1.9994 418.3152 418.8171 0.0753 -1.0000 -1.0000 0930021 1579241366.40 151.5046 60.0019 32.0000 1.9965 1.9985 418.4419 418.9448 0.0754 -1.0000 -1.0000 0930098 1579241366.50 151.5046 60.0019 32.0000 1.9968 1.9988 418.5503 419.0536 0.0754 -1.0000 -1.0000 0930161 1579241366.60 151.5046 60.0019 32.0000 1.9967 1.9986 418.5828 419.0851 0.0753 -1.0000 -1.0000 0930223 1579241366.70 151.5046 60.0019 32.0000 1.9981 2.0001 418.3061 418.8087 0.0753 -1.0000 -1.0000 0930552 1579241366.80 151.4940 60.0019 32.0000 1.9978 1.9998 418.3135 418.8152 0.0753 -1.0000 -1.0000 0930614 1579241366.90 151.4940 60.0019 32.0000 1.9970 1.9990 418.4651 418.9685 0.0755 -1.0000 -1.0000 0930692 1579241367.00 151.4940 60.0019 32.0000 1.9961 1.9981 418.5325 419.0360 0.0754 -1.0000 -1.0000 0930755 1579241367.10 151.4940 60.0019 32.0000 1.9970 1.9990 418.6238 419.1274 0.0755 -1.0000 -1.0000 0930817 1579241367.20 151.4940 60.0019 32.0000 1.9984 2.0004 418.5836 419.0865 0.0754 -1.0000 -1.0000 0931161 1579241367.30 151.4940 60.0019 32.0000 1.9972 1.9991 418.4659 418.9683 0.0753 -1.0000 -1.0000 0931223 1579241367.40 151.4313 60.0019 32.0000 1.9964 1.9984 418.5784 419.0811 0.0753 -1.0000 -1.0000 0931286 1579241367.50 151.4313 60.0019 32.0000 1.9973 1.9992 418.5735 419.0764 0.0754 -1.0000 -1.0000 0931348 1579241367.60 151.4313 60.0019 32.0000 1.9984 2.0003 418.4639 418.9671 0.0754 -1.0000 -1.0000 0931411 1579241367.70 151.4313 60.0019 32.0000 1.9981 2.0000 418.3400 418.8424 0.0753 -1.0000 -1.0000 0931645 1579241367.80 151.4313 60.0019 32.0000 1.9984 2.0004 418.4632 418.9669 0.0756 -1.0000 -1.0000 0931708 1579241367.90 151.4313 60.0019 32.0000 1.9970 1.9989 418.5889 419.0929 0.0755 -1.0000 -1.0000 0931786 1579241368.00 151.4313 60.0019 32.0000 1.9966 1.9985 418.6323 419.1350 0.0753 -1.0000 -1.0000 0931848 1579241368.10 151.4313 60.0019 32.0000 1.9973 1.9993 418.4285 418.9315 0.0755 -1.0000 -1.0000 0931911 1579241368.20 151.5665 60.0019 32.0000 1.9979 1.9999 418.4500 418.9526 0.0753 -1.0000 -1.0000 0932552 1579241368.30 151.5665 60.0019 32.0000 1.9980 2.0000 418.3394 418.8427 0.0754 -1.0000 -1.0000 0932614 1579241368.40 151.5562 60.0019 32.0000 1.9969 1.9989 418.6323 419.1358 0.0755 -1.0000 -1.0000 0932692 1579241368.50 151.4968 60.0019 32.0000 1.9966 1.9986 418.5354 419.0389 0.0754 -1.0000 -1.0000 0932755 1579241368.60 151.4968 60.0019 32.0000 1.9976 1.9996 418.3143 418.8166 0.0753 -1.0000 -1.0000 0932817 1579241368.70 151.4968 60.0019 32.0000 1.9976 1.9995 418.4228 418.9249 0.0752 -1.0000 -1.0000 0932880 1579241368.80 151.4968 60.0019 32.0000 1.9968 1.9988 418.5615 419.0644 0.0755 -1.0000 -1.0000 0932942 1579241368.90 151.4968 60.0019 32.0000 1.9987 2.0006 418.4508 418.9530 0.0753 -1.0000 -1.0000 0933021 1579241369.00 151.4551 60.0019 32.0000 1.9979 1.9999 418.4068 418.9100 0.0755 -1.0000 -1.0000 0933083 1579241369.10 151.4551 60.0019 32.0000 1.9974 1.9994 418.4290 418.9317 0.0753 -1.0000 -1.0000 0933145 1579241369.20 151.4551 60.0019 32.0000 1.9971 1.9991 418.4726 418.9750 0.0753 -1.0000 -1.0000 0933223 1579241369.30 151.4551 60.0019 32.0000 1.9970 1.9990 418.5794 419.0829 0.0755 -1.0000 -1.0000 0933302 1579241369.40 151.4551 60.0019 32.0000 1.9972 1.9992 418.4808 418.9836 0.0753 -1.0000 -1.0000 0933364 1579241369.50 151.5078 60.0019 32.0000 1.9981 2.0001 418.4200 418.9230 0.0754 -1.0000 -1.0000 0933427 1579241369.60 151.5293 60.0019 32.0000 1.9974 1.9994 418.5104 419.0132 0.0754 -1.0000 -1.0000 0933505 1579241369.70 151.5293 60.0019 32.0000 1.9966 1.9985 418.5719 419.0739 0.0752 -1.0000 -1.0000 0933567 1579241369.80 151.5293 60.0019 32.0000 1.9974 1.9994 418.4777 418.9790 0.0752 -1.0000 -1.0000 0933802 1579241369.90 151.5293 60.0019 32.0000 1.9984 2.0004 418.3812 418.8836 0.0753 -1.0000 -1.0000 0933864 1579241370.00 151.5293 60.0019 32.0000 1.9980 2.0000 418.4796 418.9824 0.0754 -1.0000 -1.0000 0933927 1579241370.10 151.5687 60.0014 32.0000 1.9972 1.9991 418.5276 419.0295 0.0753 -1.0000 -1.0000 0934005 1579241370.20 151.5687 60.0014 32.0000 1.9962 1.9982 418.5370 419.0406 0.0755 -1.0000 -1.0000 0934067 1579241370.30 151.5687 60.0014 32.0000 1.9981 2.0000 418.4615 418.9650 0.0754 -1.0000 -1.0000 0934333 1579241370.40 151.5687 60.0014 32.0000 1.9980 2.0000 418.3585 418.8610 0.0754 -1.0000 -1.0000 0934411 1579241370.50 151.5687 60.0014 32.0000 1.9974 1.9993 418.3335 418.8362 0.0754 -1.0000 -1.0000 0934473 1579241370.60 151.4640 60.0014 32.0000 1.9977 1.9997 418.4819 418.9843 0.0753 -1.0000 -1.0000 0934552 1579241370.70 151.4481 60.0014 32.0000 1.9971 1.9991 418.3949 418.8978 0.0754 -1.0000 -1.0000 0934614 1579241370.80 151.4481 60.0014 32.0000 1.9971 1.9991 418.3524 418.8557 0.0754 -1.0000 -1.0000 0934911 1579241370.90 151.4481 60.0014 32.0000 1.9973 1.9993 418.3684 418.8701 0.0752 -1.0000 -1.0000 0934989 1579241371.00 151.4481 60.0014 32.0000 1.9974 1.9994 418.5553 419.0585 0.0754 -1.0000 -1.0000 0935052 1579241371.10 151.4514 60.0014 32.0000 1.9968 1.9988 418.6785 419.1815 0.0753 -1.0000 -1.0000 0935114 1579241371.20 151.4628 60.0014 32.0000 1.9970 1.9990 418.5488 419.0518 0.0754 -1.0000 -1.0000 0935192 1579241371.30 151.4628 60.0014 32.0000 1.9981 2.0001 418.3899 418.8929 0.0754 -1.0000 -1.0000 0935458 1579241371.40 151.4628 60.0014 32.0000 1.9973 1.9993 418.3317 418.8340 0.0753 -1.0000 -1.0000 0935521 1579241371.50 151.4628 60.0014 32.0000 1.9974 1.9993 418.3721 418.8738 0.0752 -1.0000 -1.0000 0935599 1579241371.60 151.4628 60.0014 32.0000 1.9974 1.9993 418.5796 419.0816 0.0753 -1.0000 -1.0000 0935661 1579241371.70 151.4628 60.0014 32.0000 1.9979 1.9999 418.5589 419.0621 0.0754 -1.0000 -1.0000 0935723 1579241371.80 151.4628 60.0014 32.0000 1.9979 1.9999 418.3422 418.8450 0.0754 -1.0000 -1.0000 0935864 1579241371.90 151.4716 60.0014 32.0000 1.9977 1.9997 418.3608 418.8635 0.0753 -1.0000 -1.0000 0935927 1579241372.00 151.5646 60.0014 32.0000 1.9969 1.9989 418.4932 418.9954 0.0754 -1.0000 -1.0000 0935989 1579241372.10 151.5646 60.0014 32.0000 1.9971 1.9990 418.5714 419.0733 0.0752 -1.0000 -1.0000 0936067 1579241372.20 151.5222 60.0014 32.0000 1.9972 1.9992 418.4829 418.9863 0.0754 -1.0000 -1.0000 0936130 1579241372.30 151.4507 60.0014 32.0000 1.9975 1.9994 418.3637 418.8660 0.0753 -1.0000 -1.0000 0936411 1579241372.40 151.4507 60.0014 32.0000 1.9969 1.9989 418.3972 418.8999 0.0754 -1.0000 -1.0000 0936473 1579241372.50 151.4507 60.0014 32.0000 1.9966 1.9986 418.5623 419.0647 0.0753 -1.0000 -1.0000 0936536 1579241372.60 151.4507 60.0014 32.0000 1.9967 1.9986 418.5934 419.0961 0.0753 -1.0000 -1.0000 0936614 1579241372.70 151.4507 60.0014 32.0000 1.9974 1.9993 418.5182 419.0213 0.0754 -1.0000 -1.0000 0936677 1579241372.80 151.4700 60.0014 32.0000 1.9979 1.9998 418.4528 418.9561 0.0755 -1.0000 -1.0000 0936739 1579241372.90 151.4706 60.0014 32.0000 1.9970 1.9989 418.4719 418.9751 0.0754 -1.0000 -1.0000 0937396 1579241373.00 151.4706 60.0014 32.0000 1.9977 1.9997 418.5620 419.0648 0.0754 -1.0000 -1.0000 0937458 1579241373.10 151.4706 60.0014 32.0000 1.9977 1.9996 418.3525 418.8556 0.0754 -1.0000 -1.0000 0937536 1579241373.20 151.4706 60.0014 32.0000 1.9978 1.9998 418.2955 418.7979 0.0753 -1.0000 -1.0000 0937599 1579241373.30 151.4706 60.0014 32.0000 1.9976 1.9996 418.4640 418.9662 0.0753 -1.0000 -1.0000 0937661 1579241373.40 151.5864 60.0014 32.0000 1.9973 1.9993 418.6184 419.1218 0.0755 -1.0000 -1.0000 0937723 1579241373.50 151.5864 60.0014 32.0000 1.9967 1.9986 418.4744 418.9775 0.0753 -1.0000 -1.0000 0937802 1579241373.60 151.5864 60.0014 32.0000 1.9981 2.0000 418.3827 418.8864 0.0756 -1.0000 -1.0000 0937864 1579241373.70 151.5864 60.0014 32.0000 1.9988 2.0008 418.3276 418.8315 0.0755 -1.0000 -1.0000 0937927 1579241373.80 151.5864 60.0014 32.0000 1.9979 1.9999 418.3668 418.8688 0.0753 -1.0000 -1.0000 0938005 1579241373.90 151.5864 60.0014 32.0000 1.9968 1.9987 418.5236 419.0257 0.0753 -1.0000 -1.0000 0938067 1579241374.00 151.5864 60.0014 32.0000 1.9975 1.9995 418.3378 418.8400 0.0753 -1.0000 -1.0000 0938130 1579241374.10 151.5864 60.0014 32.0000 1.9970 1.9989 418.2729 418.7749 0.0753 -1.0000 -1.0000 0938192 1579241374.20 151.5864 60.0014 32.0000 1.9973 1.9993 418.4055 418.9081 0.0753 -1.0000 -1.0000 0938255 1579241374.30 151.5864 60.0014 32.0000 1.9963 1.9983 418.4837 418.9856 0.0753 -1.0000 -1.0000 0938317 1579241374.40 151.5864 60.0014 32.0000 1.9973 1.9993 418.5597 419.0625 0.0753 -1.0000 -1.0000 0938396 1579241374.50 151.4655 60.0014 32.0000 1.9979 1.9999 418.3591 418.8615 0.0753 -1.0000 -1.0000 0938458 1579241374.60 151.4655 60.0014 32.0000 1.9982 2.0002 418.2827 418.7852 0.0753 -1.0000 -1.0000 0938536 1579241374.70 151.4655 60.0014 32.0000 1.9981 2.0001 418.4105 418.9134 0.0754 -1.0000 -1.0000 0938599 1579241374.80 151.4655 60.0014 32.0000 1.9974 1.9994 418.6046 419.1073 0.0754 -1.0000 -1.0000 0938661 1579241374.90 151.4655 60.0014 32.0000 1.9974 1.9994 418.5939 419.0972 0.0754 -1.0000 -1.0000 0938911 1579241375.00 151.4757 60.0016 32.0000 1.9974 1.9994 418.4619 418.9642 0.0753 -1.0000 -1.0000 0938973 1579241375.10 151.4881 60.0017 32.0000 1.9976 1.9996 418.3635 418.8671 0.0755 -1.0000 -1.0000 0939036 1579241375.20 151.4881 60.0017 32.0000 1.9962 1.9982 418.4585 418.9608 0.0753 -1.0000 -1.0000 0939114 1579241375.30 151.4881 60.0017 32.0000 1.9970 1.9989 418.5967 419.0992 0.0753 -1.0000 -1.0000 0939177 1579241375.40 151.4881 60.0017 32.0000 1.9973 1.9992 418.3827 418.8849 0.0753 -1.0000 -1.0000 0939302 1579241375.50 151.4881 60.0017 32.0000 1.9976 1.9996 418.2862 418.7890 0.0754 -1.0000 -1.0000 0939380 1579241375.60 151.4355 60.0017 32.0000 1.9971 1.9991 418.3473 418.8508 0.0755 -1.0000 -1.0000 0939442 1579241375.70 151.4355 60.0017 32.0000 1.9970 1.9989 418.4243 418.9271 0.0754 -1.0000 -1.0000 0939505 1579241375.80 151.4355 60.0017 32.0000 1.9965 1.9984 418.5433 419.0465 0.0754 -1.0000 -1.0000 0939583 1579241375.90 151.4355 60.0017 32.0000 1.9977 1.9996 418.4441 418.9470 0.0754 -1.0000 -1.0000 0940052 1579241376.00 151.4355 60.0017 32.0000 1.9970 1.9990 418.3491 418.8524 0.0754 -1.0000 -1.0000 0940114 1579241376.10 151.4041 60.0017 32.0000 1.9976 1.9996 418.3466 418.8495 0.0754 -1.0000 -1.0000 0940192 1579241376.20 151.3885 60.0017 32.0000 1.9972 1.9992 418.4223 418.9247 0.0753 -1.0000 -1.0000 0940255 1579241376.30 151.3885 60.0017 32.0000 1.9966 1.9985 418.6197 419.1225 0.0753 -1.0000 -1.0000 0940317 1579241376.40 151.3885 60.0017 32.0000 1.9972 1.9992 418.5114 419.0135 0.0753 -1.0000 -1.0000 0940552 1579241376.50 151.3885 60.0017 32.0000 1.9972 1.9992 418.2380 418.7408 0.0754 -1.0000 -1.0000 0940614 1579241376.60 151.3885 60.0017 32.0000 1.9976 1.9995 418.4296 418.9325 0.0754 -1.0000 -1.0000 0940692 1579241376.70 151.4754 60.0017 32.0000 1.9963 1.9983 418.5567 419.0603 0.0756 -1.0000 -1.0000 0940755 1579241376.80 151.4754 60.0017 32.0000 1.9964 1.9984 418.4863 418.9891 0.0753 -1.0000 -1.0000 0940817 1579241376.90 151.4754 60.0017 32.0000 1.9976 1.9995 418.3641 418.8667 0.0754 -1.0000 -1.0000 0940896 1579241377.00 151.4754 60.0017 32.0000 1.9980 2.0000 418.3274 418.8301 0.0754 -1.0000 -1.0000 0941114 1579241377.10 151.4754 60.0017 32.0000 1.9973 1.9993 418.4427 418.9462 0.0755 -1.0000 -1.0000 0941177 1579241377.20 151.4754 60.0017 32.0000 1.9965 1.9985 418.6315 419.1341 0.0754 -1.0000 -1.0000 0941255 1579241377.30 151.4754 60.0017 32.0000 1.9973 1.9993 418.4669 418.9705 0.0755 -1.0000 -1.0000 0941317 1579241377.40 151.4754 60.0017 32.0000 1.9970 1.9989 418.3478 418.8503 0.0753 -1.0000 -1.0000 0941380 1579241377.50 151.5159 60.0017 32.0000 1.9977 1.9997 418.4484 418.9516 0.0754 -1.0000 -1.0000 0941567 1579241377.60 151.5159 60.0017 32.0000 1.9973 1.9992 418.5431 419.0454 0.0753 -1.0000 -1.0000 0941630 1579241377.70 151.5159 60.0017 32.0000 1.9970 1.9990 418.5260 419.0290 0.0755 -1.0000 -1.0000 0941692 1579241377.80 151.4599 60.0017 32.0000 1.9975 1.9995 418.4205 418.9240 0.0754 -1.0000 -1.0000 0941771 1579241377.90 151.4599 60.0017 32.0000 1.9978 1.9998 418.3420 418.8439 0.0753 -1.0000 -1.0000 0941833 1579241378.00 151.4599 60.0017 32.0000 1.9972 1.9992 418.3119 418.8144 0.0754 -1.0000 -1.0000 0942099 1579241378.10 151.4599 60.0017 32.0000 1.9971 1.9991 418.6279 419.1317 0.0755 -1.0000 -1.0000 0942177 1579241378.20 151.4599 60.0017 32.0000 1.9968 1.9988 418.6261 419.1292 0.0753 -1.0000 -1.0000 0942239 1579241378.30 151.4617 60.0017 32.0000 1.9972 1.9992 418.5000 419.0032 0.0754 -1.0000 -1.0000 0942302 1579241378.40 151.5098 60.0017 32.0000 1.9986 2.0005 418.5029 419.0061 0.0754 -1.0000 -1.0000 0942380 1579241378.50 151.5098 60.0017 32.0000 1.9965 1.9985 418.5538 419.0574 0.0756 -1.0000 -1.0000 0943067 1579241378.60 151.5098 60.0017 32.0000 1.9971 1.9991 418.6245 419.1277 0.0754 -1.0000 -1.0000 0943145 1579241378.70 151.5098 60.0017 32.0000 1.9969 1.9988 418.5053 419.0085 0.0754 -1.0000 -1.0000 0943208 1579241378.80 151.5098 60.0017 32.0000 1.9983 2.0002 418.3208 418.8240 0.0755 -1.0000 -1.0000 0943271 1579241378.90 151.5589 60.0017 32.0000 1.9975 1.9995 418.3030 418.8056 0.0754 -1.0000 -1.0000 0943348 1579241379.00 151.5688 60.0017 32.0000 1.9972 1.9992 418.6302 419.1332 0.0755 -1.0000 -1.0000 0943396 1579241379.10 151.5688 60.0017 32.0000 1.9967 1.9987 418.6828 419.1865 0.0754 -1.0000 -1.0000 0943473 1579241379.20 151.5688 60.0017 32.0000 1.9971 1.9991 418.4832 418.9860 0.0754 -1.0000 -1.0000 0943536 1579241379.30 151.5688 60.0017 32.0000 1.9978 1.9998 418.3986 418.9018 0.0754 -1.0000 -1.0000 0943614 1579241379.40 151.5688 60.0017 32.0000 1.9968 1.9987 418.4455 418.9482 0.0754 -1.0000 -1.0000 0943661 1579241379.50 151.4210 60.0017 32.0000 1.9968 1.9988 418.4290 418.9318 0.0754 -1.0000 -1.0000 0943739 1579241379.60 151.4210 60.0017 32.0000 1.9980 2.0000 418.4253 418.9281 0.0754 -1.0000 -1.0000 0943802 1579241379.70 151.4210 60.0017 32.0000 1.9978 1.9997 418.3433 418.8465 0.0755 -1.0000 -1.0000 0943864 1579241379.80 151.4210 60.0017 32.0000 1.9969 1.9989 418.3889 418.8915 0.0754 -1.0000 -1.0000 0943942 1579241379.90 151.4210 60.0017 32.0000 1.9963 1.9983 418.4826 418.9864 0.0755 -1.0000 -1.0000 0944005 1579241380.00 151.4049 60.0021 32.0000 1.9977 1.9997 418.4301 418.9337 0.0754 -1.0000 -1.0000 0944067 1579241380.10 151.4038 60.0022 32.0000 1.9974 1.9994 418.2903 418.7940 0.0756 -1.0000 -1.0000 0944145 1579241380.20 151.4038 60.0022 32.0000 1.9972 1.9992 418.3997 418.9025 0.0754 -1.0000 -1.0000 0944208 1579241380.30 151.4038 60.0022 32.0000 1.9976 1.9995 418.5252 419.0290 0.0755 -1.0000 -1.0000 0944270 1579241380.40 151.4038 60.0022 32.0000 1.9969 1.9989 418.5899 419.0933 0.0754 -1.0000 -1.0000 0944333 1579241380.50 151.5474 60.0022 32.0000 1.9982 2.0002 418.4347 418.9378 0.0755 -1.0000 -1.0000 0944396 1579241380.60 151.5474 60.0022 32.0000 1.9984 2.0003 418.3418 418.8462 0.0756 -1.0000 -1.0000 0944645 1579241380.70 151.5474 60.0022 32.0000 1.9977 1.9997 418.4651 418.9677 0.0753 -1.0000 -1.0000 0944708 1579241380.80 151.5474 60.0022 32.0000 1.9974 1.9993 418.4844 418.9883 0.0755 -1.0000 -1.0000 0944770 1579241380.90 151.5474 60.0022 32.0000 1.9976 1.9995 418.4421 418.9452 0.0755 -1.0000 -1.0000 0944848 1579241381.00 151.5474 60.0022 32.0000 1.9978 1.9998 418.3245 418.8269 0.0753 -1.0000 -1.0000 0944911 1579241381.10 151.5474 60.0022 32.0000 1.9970 1.9990 418.4437 418.9472 0.0755 -1.0000 -1.0000 0945333 1579241381.20 151.6113 60.0022 32.0000 1.9971 1.9991 418.5455 419.0489 0.0755 -1.0000 -1.0000 0945411 1579241381.30 151.6113 60.0022 32.0000 1.9975 1.9995 418.5575 419.0605 0.0754 -1.0000 -1.0000 0945473 1579241381.40 151.6113 60.0022 32.0000 1.9987 2.0007 418.5295 419.0326 0.0755 -1.0000 -1.0000 0945536 1579241381.50 151.6113 60.0022 32.0000 1.9977 1.9997 418.3409 418.8444 0.0755 -1.0000 -1.0000 0945614 1579241381.60 151.6113 60.0022 32.0000 1.9976 1.9996 418.3192 418.8229 0.0755 -1.0000 -1.0000 0945677 1579241381.70 151.4531 60.0022 32.0000 1.9972 1.9992 418.5126 419.0161 0.0754 -1.0000 -1.0000 0945739 1579241381.80 151.4531 60.0022 32.0000 1.9966 1.9986 418.4307 418.9335 0.0754 -1.0000 -1.0000 0945802 1579241381.90 151.4531 60.0022 32.0000 1.9983 2.0003 418.2942 418.7972 0.0754 -1.0000 -1.0000 0945864 1579241382.00 151.4531 60.0022 32.0000 1.9974 1.9993 418.4345 418.9375 0.0754 -1.0000 -1.0000 0945927 1579241382.10 151.4531 60.0022 32.0000 1.9971 1.9991 418.5945 419.0977 0.0754 -1.0000 -1.0000 0946317 1579241382.20 151.5233 60.0022 32.0000 1.9979 1.9999 418.4741 418.9775 0.0754 -1.0000 -1.0000 0946380 1579241382.30 151.5760 60.0022 32.0000 1.9981 2.0001 418.3266 418.8306 0.0756 -1.0000 -1.0000 0946442 1579241382.40 151.5760 60.0022 32.0000 1.9985 2.0005 418.5099 419.0138 0.0755 -1.0000 -1.0000 0946520 1579241382.50 151.5760 60.0022 32.0000 1.9972 1.9992 418.5859 419.0882 0.0752 -1.0000 -1.0000 0946583 1579241382.60 151.5760 60.0022 32.0000 1.9968 1.9988 418.5685 419.0718 0.0755 -1.0000 -1.0000 0946645 1579241382.70 151.5760 60.0022 32.0000 1.9979 1.9999 418.4086 418.9124 0.0756 -1.0000 -1.0000 0946708 1579241382.80 151.5760 60.0022 32.0000 1.9982 2.0002 418.3082 418.8111 0.0753 -1.0000 -1.0000 0946770 1579241382.90 151.5760 60.0022 32.0000 1.9973 1.9993 418.3948 418.8975 0.0754 -1.0000 -1.0000 0946848 1579241383.00 151.5760 60.0022 32.0000 1.9979 1.9999 418.5954 419.0986 0.0754 -1.0000 -1.0000 0946911 1579241383.10 151.5760 60.0022 32.0000 1.9982 2.0002 418.4615 418.9655 0.0756 -1.0000 -1.0000 0946973 1579241383.20 151.5760 60.0022 32.0000 1.9979 1.9999 418.2940 418.7969 0.0755 -1.0000 -1.0000 0947114 1579241383.30 151.5666 60.0022 32.0000 1.9976 1.9996 418.4034 418.9075 0.0755 -1.0000 -1.0000 0947177 1579241383.40 151.5650 60.0022 32.0000 1.9960 1.9980 418.4840 418.9874 0.0755 -1.0000 -1.0000 0947239 1579241383.50 151.5650 60.0022 32.0000 1.9962 1.9982 418.5149 419.0183 0.0755 -1.0000 -1.0000 0947317 1579241383.60 151.5650 60.0022 32.0000 1.9964 1.9984 418.5236 419.0267 0.0754 -1.0000 -1.0000 0947380 1579241383.70 151.5650 60.0022 32.0000 1.9972 1.9992 418.2890 418.7922 0.0755 -1.0000 -1.0000 0947599 1579241383.80 151.5296 60.0022 32.0000 1.9978 1.9998 418.3523 418.8555 0.0755 -1.0000 -1.0000 0947677 1579241383.90 151.4541 60.0022 32.0000 1.9979 1.9998 418.4687 418.9722 0.0755 -1.0000 -1.0000 0947739 1579241384.00 151.4541 60.0022 32.0000 1.9980 2.0000 418.5431 419.0472 0.0755 -1.0000 -1.0000 0947802 1579241384.10 151.4541 60.0022 32.0000 1.9982 2.0002 418.5420 419.0451 0.0754 -1.0000 -1.0000 0947880 1579241384.20 151.4541 60.0022 32.0000 1.9978 1.9998 418.3089 418.8122 0.0756 -1.0000 -1.0000 0948099 1579241384.30 151.4541 60.0022 32.0000 1.9969 1.9989 418.3550 418.8578 0.0753 -1.0000 -1.0000 0948161 1579241384.40 151.5558 60.0022 32.0000 1.9959 1.9979 418.5573 419.0604 0.0754 -1.0000 -1.0000 0948239 1579241384.50 151.5558 60.0022 32.0000 1.9977 1.9996 418.5592 419.0628 0.0755 -1.0000 -1.0000 0948286 1579241384.60 151.5558 60.0022 32.0000 1.9978 1.9998 418.4674 418.9706 0.0754 -1.0000 -1.0000 0948364 1579241384.70 151.5558 60.0022 32.0000 1.9985 2.0004 418.4361 418.9387 0.0754 -1.0000 -1.0000 0948599 1579241384.80 151.5558 60.0022 32.0000 1.9974 1.9994 418.3751 418.8776 0.0753 -1.0000 -1.0000 0948661 1579241384.90 151.5529 60.0022 32.0000 1.9973 1.9992 418.5377 419.0394 0.0752 -1.0000 -1.0000 0948723 1579241385.00 151.5376 60.0022 32.0000 1.9971 1.9991 418.5786 419.0819 0.0755 -1.0000 -1.0000 0948786 1579241385.10 151.5376 60.0022 32.0000 1.9968 1.9988 418.5511 419.0548 0.0755 -1.0000 -1.0000 0948848 1579241385.20 151.5376 60.0022 32.0000 1.9967 1.9987 418.4048 418.9080 0.0754 -1.0000 -1.0000 0949333 1579241385.30 151.5376 60.0022 32.0000 1.9963 1.9983 418.4358 418.9389 0.0755 -1.0000 -1.0000 0949396 1579241385.40 151.5376 60.0022 32.0000 1.9964 1.9984 418.5233 419.0275 0.0756 -1.0000 -1.0000 0949458 1579241385.50 151.4854 60.0022 32.0000 1.9968 1.9988 418.6435 419.1469 0.0754 -1.0000 -1.0000 0949536 1579241385.60 151.4854 60.0022 32.0000 1.9976 1.9995 418.5016 419.0045 0.0753 -1.0000 -1.0000 0949599 1579241385.70 151.4854 60.0022 32.0000 1.9981 2.0000 418.3622 418.8643 0.0753 -1.0000 -1.0000 0949927 1579241385.80 151.4854 60.0022 32.0000 1.9969 1.9989 418.3675 418.8700 0.0753 -1.0000 -1.0000 0950005 1579241385.90 151.4854 60.0022 32.0000 1.9959 1.9978 418.4365 418.9393 0.0754 -1.0000 -1.0000 0950083 1579241386.00 151.4930 60.0022 32.0000 1.9962 1.9981 418.5480 419.0519 0.0755 -1.0000 -1.0000 0950145 1579241386.10 151.4964 60.0022 32.0000 1.9965 1.9984 418.5092 419.0135 0.0756 -1.0000 -1.0000 0950223 1579241386.20 151.4964 60.0022 32.0000 1.9977 1.9996 418.3958 418.8996 0.0756 -1.0000 -1.0000 0950396 1579241386.30 151.4964 60.0022 32.0000 1.9975 1.9995 418.4590 418.9628 0.0755 -1.0000 -1.0000 0950458 1579241386.40 151.4964 60.0022 32.0000 1.9969 1.9989 418.5738 419.0784 0.0756 -1.0000 -1.0000 0950536 1579241386.50 151.4964 60.0022 32.0000 1.9971 1.9991 418.5063 419.0098 0.0754 -1.0000 -1.0000 0950599 1579241386.60 151.4964 60.0022 32.0000 1.9975 1.9995 418.3536 418.8567 0.0755 -1.0000 -1.0000 0950677 1579241386.70 151.5476 60.0022 32.0000 1.9969 1.9989 418.4365 418.9390 0.0753 -1.0000 -1.0000 0950848 1579241386.80 151.5559 60.0022 32.0000 1.9972 1.9992 418.4559 418.9585 0.0753 -1.0000 -1.0000 0950911 1579241386.90 151.5559 60.0022 32.0000 1.9968 1.9988 418.5427 419.0458 0.0755 -1.0000 -1.0000 0950973 1579241387.00 151.5559 60.0022 32.0000 1.9975 1.9994 418.5457 419.0490 0.0755 -1.0000 -1.0000 0951036 1579241387.10 151.5435 60.0022 32.0000 1.9976 1.9996 418.3341 418.8386 0.0756 -1.0000 -1.0000 0951099 1579241387.20 151.4325 60.0022 32.0000 1.9975 1.9995 418.3900 418.8939 0.0755 -1.0000 -1.0000 0951552 1579241387.30 151.4325 60.0022 32.0000 1.9963 1.9982 418.5177 419.0209 0.0754 -1.0000 -1.0000 0951614 1579241387.40 151.4325 60.0022 32.0000 1.9965 1.9984 418.4446 418.9476 0.0755 -1.0000 -1.0000 0951677 1579241387.50 151.4325 60.0022 32.0000 1.9963 1.9983 418.3232 418.8268 0.0755 -1.0000 -1.0000 0951755 1579241387.60 151.4325 60.0022 32.0000 1.9970 1.9990 418.3678 418.8705 0.0754 -1.0000 -1.0000 0951817 1579241387.70 151.4326 60.0022 32.0000 1.9966 1.9985 418.5143 419.0175 0.0755 -1.0000 -1.0000 0951880 1579241387.80 151.4330 60.0022 32.0000 1.9964 1.9984 418.4483 418.9526 0.0756 -1.0000 -1.0000 0952270 1579241387.90 151.4330 60.0022 32.0000 1.9979 1.9998 418.2562 418.7589 0.0754 -1.0000 -1.0000 0952333 1579241388.00 151.4330 60.0022 32.0000 1.9976 1.9995 418.2929 418.7952 0.0753 -1.0000 -1.0000 0952396 1579241388.10 151.4330 60.0022 32.0000 1.9977 1.9997 418.4089 418.9118 0.0755 -1.0000 -1.0000 0952473 1579241388.20 151.4330 60.0022 32.0000 1.9967 1.9987 418.5712 419.0753 0.0756 -1.0000 -1.0000 0952520 1579241388.30 151.5169 60.0022 32.0000 1.9972 1.9992 418.3852 418.8892 0.0755 -1.0000 -1.0000 0952599 1579241388.40 151.5343 60.0022 32.0000 1.9977 1.9997 418.3679 418.8712 0.0754 -1.0000 -1.0000 0952661 1579241388.50 151.5343 60.0022 32.0000 1.9974 1.9993 418.3793 418.8821 0.0754 -1.0000 -1.0000 0952723 1579241388.60 151.5343 60.0022 32.0000 1.9968 1.9988 418.5234 419.0259 0.0753 -1.0000 -1.0000 0952802 1579241388.70 151.5343 60.0022 32.0000 1.9973 1.9993 418.4884 418.9918 0.0755 -1.0000 -1.0000 0952864 1579241388.80 151.5343 60.0022 32.0000 1.9980 2.0000 418.2916 418.7951 0.0756 -1.0000 -1.0000 0953083 1579241388.90 151.4572 60.0022 32.0000 1.9973 1.9993 418.3387 418.8427 0.0755 -1.0000 -1.0000 0953161 1579241389.00 151.4572 60.0022 32.0000 1.9975 1.9995 418.4421 418.9439 0.0752 -1.0000 -1.0000 0953223 1579241389.10 151.4572 60.0022 32.0000 1.9964 1.9984 418.5925 419.0959 0.0754 -1.0000 -1.0000 0953286 1579241389.20 151.4572 60.0022 32.0000 1.9974 1.9994 418.4893 418.9916 0.0753 -1.0000 -1.0000 0953364 1579241389.30 151.4572 60.0022 32.0000 1.9979 1.9999 418.3578 418.8605 0.0754 -1.0000 -1.0000 0953599 1579241389.40 151.4515 60.0022 32.0000 1.9979 1.9999 418.2698 418.7725 0.0755 -1.0000 -1.0000 0953661 1579241389.50 151.4515 60.0022 32.0000 1.9974 1.9994 418.4020 418.9055 0.0754 -1.0000 -1.0000 0953739 1579241389.60 151.4515 60.0022 32.0000 1.9970 1.9990 418.5909 419.0942 0.0754 -1.0000 -1.0000 0953802 1579241389.70 151.4515 60.0022 32.0000 1.9978 1.9998 418.2543 418.7572 0.0754 -1.0000 -1.0000 0953864 1579241389.80 151.4515 60.0022 32.0000 1.9986 2.0006 418.3361 418.8390 0.0754 -1.0000 -1.0000 0954099 1579241389.90 151.4515 60.0022 32.0000 1.9985 2.0005 418.4153 418.9184 0.0754 -1.0000 -1.0000 0954161 1579241390.00 151.5021 60.0022 32.0000 1.9971 1.9991 418.5153 419.0168 0.0752 -1.0000 -1.0000 0954223 1579241390.10 151.5577 60.0023 32.0000 1.9978 1.9997 418.5154 419.0180 0.0753 -1.0000 -1.0000 0954302 1579241390.20 151.5577 60.0023 32.0000 1.9977 1.9996 418.3675 418.8707 0.0754 -1.0000 -1.0000 0954364 1579241390.30 151.5577 60.0023 32.0000 1.9983 2.0003 418.3372 418.8387 0.0753 -1.0000 -1.0000 0954427 1579241390.40 151.5577 60.0023 32.0000 1.9983 2.0002 418.3022 418.8054 0.0755 -1.0000 -1.0000 0954567 1579241390.50 151.5577 60.0023 32.0000 1.9970 1.9990 418.4187 418.9215 0.0754 -1.0000 -1.0000 0954630 1579241390.60 151.5577 60.0023 32.0000 1.9966 1.9986 418.5975 419.1016 0.0755 -1.0000 -1.0000 0954692 1579241390.70 151.5567 60.0023 32.0000 1.9971 1.9991 418.4433 418.9461 0.0754 -1.0000 -1.0000 0954755 1579241390.80 151.5567 60.0023 32.0000 1.9979 1.9998 418.3121 418.8143 0.0753 -1.0000 -1.0000 0954817 1579241390.90 151.5567 60.0023 32.0000 1.9972 1.9992 418.3021 418.8043 0.0753 -1.0000 -1.0000 0955364 1579241391.00 151.5567 60.0023 32.0000 1.9969 1.9989 418.4952 418.9974 0.0753 -1.0000 -1.0000 0955427 1579241391.10 151.5567 60.0023 32.0000 1.9974 1.9994 418.6117 419.1141 0.0753 -1.0000 -1.0000 0955489 1579241391.20 151.5567 60.0023 32.0000 1.9982 2.0001 418.2513 418.7541 0.0754 -1.0000 -1.0000 0955567 1579241391.30 151.5113 60.0023 32.0000 1.9983 2.0003 418.2783 418.7810 0.0754 -1.0000 -1.0000 0955630 1579241391.40 151.5113 60.0023 32.0000 1.9983 2.0002 418.3235 418.8253 0.0753 -1.0000 -1.0000 0955817 1579241391.50 151.5113 60.0023 32.0000 1.9975 1.9994 418.4801 418.9834 0.0754 -1.0000 -1.0000 0955896 1579241391.60 151.5113 60.0023 32.0000 1.9975 1.9994 418.5403 419.0432 0.0754 -1.0000 -1.0000 0955958 1579241391.70 151.5113 60.0023 32.0000 1.9980 2.0000 418.3590 418.8620 0.0755 -1.0000 -1.0000 0956020 1579241391.80 151.5113 60.0023 32.0000 1.9983 2.0003 418.2676 418.7708 0.0754 -1.0000 -1.0000 0956083 1579241391.90 151.4977 60.0023 32.0000 1.9972 1.9992 418.4215 418.9243 0.0754 -1.0000 -1.0000 0956145 1579241392.00 151.4977 60.0023 32.0000 1.9973 1.9992 418.4637 418.9666 0.0754 -1.0000 -1.0000 0956208 1579241392.10 151.4977 60.0023 32.0000 1.9981 2.0001 418.3115 418.8146 0.0754 -1.0000 -1.0000 0956286 1579241392.20 151.4977 60.0023 32.0000 1.9989 2.0009 418.2808 418.7833 0.0754 -1.0000 -1.0000 0956348 1579241392.30 151.4977 60.0023 32.0000 1.9978 1.9998 418.4410 418.9432 0.0753 -1.0000 -1.0000 0956411 1579241392.40 151.5665 60.0023 32.0000 1.9975 1.9995 418.5426 419.0463 0.0755 -1.0000 -1.0000 0956599 1579241392.50 151.6150 60.0023 32.0000 1.9968 1.9987 418.5326 419.0366 0.0756 -1.0000 -1.0000 0956661 1579241392.60 151.6150 60.0023 32.0000 1.9983 2.0003 418.4936 418.9963 0.0754 -1.0000 -1.0000 0956739 1579241392.70 151.6150 60.0023 32.0000 1.9989 2.0008 418.3351 418.8381 0.0754 -1.0000 -1.0000 0956802 1579241392.80 151.6150 60.0023 32.0000 1.9975 1.9995 418.3450 418.8468 0.0752 -1.0000 -1.0000 0956864 1579241392.90 151.6150 60.0023 32.0000 1.9974 1.9993 418.5052 419.0072 0.0753 -1.0000 -1.0000 0957099 1579241393.00 151.4601 60.0023 32.0000 1.9969 1.9989 418.4918 418.9956 0.0755 -1.0000 -1.0000 0957161 1579241393.10 151.4601 60.0023 32.0000 1.9974 1.9994 418.3147 418.8180 0.0755 -1.0000 -1.0000 0957223 1579241393.20 151.4601 60.0023 32.0000 1.9978 1.9998 418.1999 418.7019 0.0753 -1.0000 -1.0000 0957302 1579241393.30 151.4601 60.0023 32.0000 1.9971 1.9990 418.3677 418.8704 0.0753 -1.0000 -1.0000 0957364 1579241393.40 151.4601 60.0023 32.0000 1.9971 1.9991 418.4763 418.9790 0.0754 -1.0000 -1.0000 0957427 1579241393.50 151.4601 60.0023 32.0000 1.9973 1.9993 418.3806 418.8832 0.0753 -1.0000 -1.0000 0957489 1579241393.60 151.4722 60.0023 32.0000 1.9978 1.9998 418.3767 418.8790 0.0753 -1.0000 -1.0000 0957552 1579241393.70 151.4905 60.0023 32.0000 1.9983 2.0003 418.2710 418.7725 0.0752 -1.0000 -1.0000 0957614 1579241393.80 151.4905 60.0023 32.0000 1.9971 1.9991 418.3683 418.8700 0.0752 -1.0000 -1.0000 0957692 1579241393.90 151.4905 60.0023 32.0000 1.9970 1.9989 418.5181 419.0206 0.0753 -1.0000 -1.0000 0957755 1579241394.00 151.4905 60.0023 32.0000 1.9973 1.9993 418.5139 419.0168 0.0754 -1.0000 -1.0000 0957880 1579241394.10 151.4905 60.0023 32.0000 1.9983 2.0003 418.4145 418.9177 0.0755 -1.0000 -1.0000 0957958 1579241394.20 151.4905 60.0023 32.0000 1.9978 1.9998 418.3448 418.8484 0.0756 -1.0000 -1.0000 0958020 1579241394.30 151.5005 60.0023 32.0000 1.9974 1.9994 418.4917 418.9953 0.0754 -1.0000 -1.0000 0958083 1579241394.40 151.5005 60.0023 32.0000 1.9962 1.9982 418.4653 418.9675 0.0753 -1.0000 -1.0000 0958145 1579241394.50 151.5005 60.0023 32.0000 1.9981 2.0001 418.3689 418.8712 0.0753 -1.0000 -1.0000 0958942 1579241394.60 151.5005 60.0023 32.0000 1.9973 1.9993 418.2435 418.7457 0.0753 -1.0000 -1.0000 0959005 1579241394.70 151.5005 60.0023 32.0000 1.9970 1.9989 418.2281 418.7312 0.0754 -1.0000 -1.0000 0959083 1579241394.80 151.5035 60.0022 32.0000 1.9971 1.9991 418.3967 418.8993 0.0754 -1.0000 -1.0000 0959145 1579241394.90 151.5119 60.0019 32.0000 1.9963 1.9983 418.5482 419.0513 0.0754 -1.0000 -1.0000 0959208 1579241395.00 151.5119 60.0019 32.0000 1.9973 1.9993 418.4249 418.9284 0.0755 -1.0000 -1.0000 0959348 1579241395.10 151.5119 60.0019 32.0000 1.9971 1.9991 418.3324 418.8358 0.0755 -1.0000 -1.0000 0959411 1579241395.20 151.5119 60.0019 32.0000 1.9980 2.0000 418.2427 418.7449 0.0753 -1.0000 -1.0000 0959473 1579241395.30 151.5119 60.0019 32.0000 1.9968 1.9988 418.4715 418.9744 0.0755 -1.0000 -1.0000 0959536 1579241395.40 151.5338 60.0019 32.0000 1.9969 1.9989 418.5497 419.0528 0.0753 -1.0000 -1.0000 0959599 1579241395.50 151.5338 60.0019 32.0000 1.9974 1.9993 418.4449 418.9476 0.0754 -1.0000 -1.0000 0959864 1579241395.60 151.5338 60.0019 32.0000 1.9979 1.9999 418.1811 418.6838 0.0754 -1.0000 -1.0000 0959927 1579241395.70 151.5338 60.0019 32.0000 1.9981 2.0000 418.3338 418.8367 0.0755 -1.0000 -1.0000 0959989 1579241395.80 151.5338 60.0019 32.0000 1.9973 1.9993 418.5474 419.0493 0.0753 -1.0000 -1.0000 1000052 1579241395.90 151.5572 60.0019 32.0000 1.9975 1.9994 418.5898 419.0930 0.0754 -1.0000 -1.0000 1000114 1579241396.00 151.5839 60.0019 32.0000 1.9980 2.0000 418.5054 419.0089 0.0755 -1.0000 -1.0000 1000645 1579241396.10 151.5839 60.0019 32.0000 1.9978 1.9998 418.3624 418.8650 0.0754 -1.0000 -1.0000 1000723 1579241396.20 151.5839 60.0019 32.0000 1.9979 1.9999 418.2935 418.7959 0.0753 -1.0000 -1.0000 1000786 1579241396.30 151.5839 60.0019 32.0000 1.9982 2.0002 418.3348 418.8372 0.0754 -1.0000 -1.0000 1000848 1579241396.40 151.5839 60.0019 32.0000 1.9978 1.9998 418.5686 419.0719 0.0754 -1.0000 -1.0000 1000927 1579241396.50 151.5839 60.0019 32.0000 1.9984 2.0003 418.4265 418.9298 0.0754 -1.0000 -1.0000 1000989 1579241396.60 151.5839 60.0019 32.0000 1.9973 1.9993 418.1762 418.6786 0.0754 -1.0000 -1.0000 1001052 1579241396.70 151.6032 60.0019 32.0000 1.9968 1.9988 418.3051 418.8084 0.0755 -1.0000 -1.0000 1001130 1579241396.80 151.6032 60.0019 32.0000 1.9974 1.9994 418.5394 419.0422 0.0753 -1.0000 -1.0000 1001192 1579241396.90 151.6032 60.0019 32.0000 1.9981 2.0001 418.5256 419.0287 0.0755 -1.0000 -1.0000 1001255 1579241397.00 151.6032 60.0019 32.0000 1.9982 2.0001 418.2899 418.7940 0.0755 -1.0000 -1.0000 1001317 1579241397.10 151.6032 60.0019 32.0000 1.9984 2.0004 418.3589 418.8614 0.0753 -1.0000 -1.0000 1001380 1579241397.20 151.6032 60.0019 32.0000 1.9972 1.9992 418.5021 419.0056 0.0755 -1.0000 -1.0000 1001458 1579241397.30 151.6032 60.0019 32.0000 1.9971 1.9991 418.5809 419.0836 0.0754 -1.0000 -1.0000 1001520 1579241397.40 151.6032 60.0019 32.0000 1.9987 2.0007 418.5626 419.0655 0.0754 -1.0000 -1.0000 1001583 1579241397.50 151.6032 60.0019 32.0000 1.9991 2.0011 418.4806 418.9837 0.0754 -1.0000 -1.0000 1001661 1579241397.60 151.6147 60.0019 32.0000 1.9987 2.0007 418.4960 418.9986 0.0754 -1.0000 -1.0000 1001723 1579241397.70 151.6147 60.0019 32.0000 1.9985 2.0005 418.6801 419.1837 0.0755 -1.0000 -1.0000 1001786 1579241397.80 151.6147 60.0019 32.0000 1.9984 2.0003 418.5333 419.0364 0.0754 -1.0000 -1.0000 1001848 1579241397.90 151.6147 60.0019 32.0000 1.9992 2.0012 418.3508 418.8530 0.0753 -1.0000 -1.0000 1001911 1579241398.00 151.6147 60.0019 32.0000 1.9987 2.0006 418.3646 418.8664 0.0751 -1.0000 -1.0000 1001973 1579241398.10 151.6147 60.0019 32.0000 1.9984 2.0004 418.4722 418.9750 0.0754 -1.0000 -1.0000 1002099 1579241398.20 151.6147 60.0019 32.0000 1.9978 1.9997 418.4740 418.9777 0.0755 -1.0000 -1.0000 1002161 1579241398.30 151.6147 60.0019 32.0000 1.9974 1.9994 418.4463 418.9488 0.0753 -1.0000 -1.0000 1002223 1579241398.40 151.6147 60.0019 32.0000 1.9979 1.9999 418.2503 418.7528 0.0754 -1.0000 -1.0000 1002302 1579241398.50 151.6147 60.0019 32.0000 1.9981 2.0001 418.3090 418.8113 0.0753 -1.0000 -1.0000 1002364 1579241398.60 151.6147 60.0019 32.0000 1.9974 1.9994 418.4576 418.9591 0.0752 -1.0000 -1.0000 1003145 1579241398.70 151.6147 60.0019 32.0000 1.9977 1.9997 418.3803 418.8826 0.0754 -1.0000 -1.0000 1003208 1579241398.80 151.5435 60.0019 32.0000 1.9977 1.9996 418.4653 418.9676 0.0753 -1.0000 -1.0000 1003270 1579241398.90 151.5396 60.0019 32.0000 1.9975 1.9995 418.3774 418.8794 0.0753 -1.0000 -1.0000 1003348 1579241399.00 151.5396 60.0019 32.0000 1.9978 1.9998 418.5028 419.0060 0.0754 -1.0000 -1.0000 1003411 1579241399.10 151.5396 60.0019 32.0000 1.9981 2.0000 418.6294 419.1319 0.0753 -1.0000 -1.0000 1003567 1579241399.20 151.5396 60.0019 32.0000 1.9978 1.9998 418.4800 418.9832 0.0754 -1.0000 -1.0000 1003630 1579241399.30 151.5396 60.0019 32.0000 1.9981 2.0001 418.3411 418.8437 0.0754 -1.0000 -1.0000 1003692 1579241399.40 151.6129 60.0019 32.0000 1.9975 1.9994 418.4766 418.9799 0.0754 -1.0000 -1.0000 1003755 1579241399.50 151.6129 60.0019 32.0000 1.9968 1.9987 418.6086 419.1112 0.0754 -1.0000 -1.0000 1003833 1579241399.60 151.6129 60.0019 32.0000 1.9974 1.9994 418.5965 419.1004 0.0755 -1.0000 -1.0000 1003896 1579241399.70 151.6129 60.0019 32.0000 1.9981 2.0000 418.4144 418.9172 0.0753 -1.0000 -1.0000 1003958 1579241399.80 151.6129 60.0019 32.0000 1.9981 2.0001 418.3751 418.8772 0.0753 -1.0000 -1.0000 1004036 1579241399.90 151.5983 60.0018 32.0000 1.9971 1.9990 418.5109 419.0130 0.0753 -1.0000 -1.0000 1004099 1579241400.00 151.5622 60.0016 32.0000 1.9974 1.9994 418.5951 419.0983 0.0754 -1.0000 -1.0000 1004161 1579241400.10 151.5622 60.0016 32.0000 1.9980 2.0000 418.4016 418.9049 0.0754 -1.0000 -1.0000 1004396 1579241400.20 151.5622 60.0016 32.0000 1.9983 2.0003 418.3251 418.8274 0.0753 -1.0000 -1.0000 1004458 1579241400.30 151.5622 60.0016 32.0000 1.9977 1.9997 418.4678 418.9711 0.0754 -1.0000 -1.0000 1004536 1579241400.40 151.5622 60.0016 32.0000 1.9971 1.9991 418.5263 419.0288 0.0753 -1.0000 -1.0000 1004599 1579241400.50 151.5622 60.0016 32.0000 1.9979 1.9998 418.4217 418.9249 0.0755 -1.0000 -1.0000 1004661 1579241400.60 151.5622 60.0016 32.0000 1.9985 2.0005 418.3380 418.8404 0.0754 -1.0000 -1.0000 1004739 1579241400.70 151.5622 60.0016 32.0000 1.9985 2.0005 418.3532 418.8558 0.0753 -1.0000 -1.0000 1005177 1579241400.80 151.5622 60.0016 32.0000 1.9975 1.9995 418.5220 419.0230 0.0752 -1.0000 -1.0000 1005239 1579241400.90 151.5622 60.0016 32.0000 1.9981 2.0001 418.6218 419.1247 0.0753 -1.0000 -1.0000 1005302 1579241401.00 151.5622 60.0016 32.0000 1.9991 2.0011 418.3913 418.8940 0.0754 -1.0000 -1.0000 1005364 1579241401.10 151.6845 60.0016 32.0000 1.9989 2.0009 418.3997 418.9026 0.0754 -1.0000 -1.0000 1005427 1579241401.20 151.7148 60.0016 32.0000 1.9988 2.0008 418.5591 419.0631 0.0755 -1.0000 -1.0000 1005708 1579241401.30 151.7148 60.0016 32.0000 1.9980 2.0000 418.6679 419.1712 0.0754 -1.0000 -1.0000 1005770 1579241401.40 151.7148 60.0016 32.0000 1.9985 2.0004 418.6284 419.1310 0.0753 -1.0000 -1.0000 1005833 1579241401.50 151.7148 60.0016 32.0000 1.9990 2.0010 418.4171 418.9199 0.0754 -1.0000 -1.0000 1005911 1579241401.60 151.7140 60.0016 32.0000 1.9987 2.0007 418.3628 418.8658 0.0755 -1.0000 -1.0000 1005973 1579241401.70 151.6529 60.0016 32.0000 1.9981 2.0001 418.3790 418.8806 0.0752 -1.0000 -1.0000 1006208 1579241401.80 151.6529 60.0016 32.0000 1.9977 1.9997 418.5176 419.0199 0.0753 -1.0000 -1.0000 1006286 1579241401.90 151.6529 60.0016 32.0000 1.9972 1.9992 418.5693 419.0720 0.0753 -1.0000 -1.0000 1006348 1579241402.00 151.6529 60.0016 32.0000 1.9982 2.0001 418.3281 418.8296 0.0752 -1.0000 -1.0000 1006411 1579241402.10 151.6529 60.0016 32.0000 1.9984 2.0003 418.2141 418.7165 0.0754 -1.0000 -1.0000 1006473 1579241402.20 151.4942 60.0016 32.0000 1.9977 1.9996 418.5127 419.0153 0.0753 -1.0000 -1.0000 1006583 1579241402.30 151.4530 60.0016 32.0000 1.9973 1.9993 418.5064 419.0091 0.0753 -1.0000 -1.0000 1006645 1579241402.40 151.4530 60.0016 32.0000 1.9977 1.9997 418.4812 418.9831 0.0752 -1.0000 -1.0000 1006723 1579241402.50 151.4530 60.0016 32.0000 1.9980 2.0000 418.3010 418.8032 0.0753 -1.0000 -1.0000 1006786 1579241402.60 151.4530 60.0016 32.0000 1.9968 1.9988 418.3146 418.8164 0.0752 -1.0000 -1.0000 1006848 1579241402.70 151.4530 60.0016 32.0000 1.9966 1.9985 418.4317 418.9337 0.0754 -1.0000 -1.0000 1007130 1579241402.80 151.5255 60.0016 32.0000 1.9974 1.9994 418.6179 419.1217 0.0755 -1.0000 -1.0000 1007192 1579241402.90 151.5255 60.0016 32.0000 1.9980 2.0000 418.3588 418.8625 0.0755 -1.0000 -1.0000 1007270 1579241403.00 151.5255 60.0016 32.0000 1.9979 1.9999 418.2563 418.7596 0.0756 -1.0000 -1.0000 1007333 1579241403.10 151.5255 60.0016 32.0000 1.9973 1.9992 418.4713 418.9734 0.0752 -1.0000 -1.0000 1007396 1579241403.20 151.5255 60.0016 32.0000 1.9964 1.9984 418.5930 419.0952 0.0753 -1.0000 -1.0000 1007473 1579241403.30 151.5600 60.0016 32.0000 1.9966 1.9985 418.5280 419.0309 0.0754 -1.0000 -1.0000 1007536 1579241403.40 151.6034 60.0016 32.0000 1.9971 1.9991 418.3571 418.8598 0.0754 -1.0000 -1.0000 1007599 1579241403.50 151.6034 60.0016 32.0000 1.9976 1.9995 418.3405 418.8427 0.0753 -1.0000 -1.0000 1007661 1579241403.60 151.6034 60.0016 32.0000 1.9975 1.9994 418.5045 419.0073 0.0753 -1.0000 -1.0000 1007723 1579241403.70 151.6034 60.0016 32.0000 1.9973 1.9993 418.5476 419.0502 0.0754 -1.0000 -1.0000 1007786 1579241403.80 151.6034 60.0016 32.0000 1.9981 2.0001 418.4819 418.9849 0.0754 -1.0000 -1.0000 1007864 1579241403.90 151.4648 60.0016 32.0000 1.9986 2.0006 418.3588 418.8616 0.0754 -1.0000 -1.0000 1007927 1579241404.00 151.4648 60.0016 32.0000 1.9981 2.0000 418.3267 418.8293 0.0754 -1.0000 -1.0000 1007989 1579241404.10 151.4648 60.0016 32.0000 1.9971 1.9991 418.4401 418.9426 0.0754 -1.0000 -1.0000 1008067 1579241404.20 151.4648 60.0016 32.0000 1.9972 1.9991 418.4496 418.9524 0.0754 -1.0000 -1.0000 1008645 1579241404.30 151.4648 60.0016 32.0000 1.9976 1.9996 418.4040 418.9073 0.0755 -1.0000 -1.0000 1008708 1579241404.40 151.4725 60.0016 32.0000 1.9988 2.0008 418.3324 418.8361 0.0755 -1.0000 -1.0000 1008770 1579241404.50 151.4730 60.0016 32.0000 1.9977 1.9997 418.5267 419.0297 0.0753 -1.0000 -1.0000 1008833 1579241404.60 151.4730 60.0016 32.0000 1.9971 1.9991 418.6824 419.1848 0.0753 -1.0000 -1.0000 1008927 1579241404.70 151.4730 60.0016 32.0000 1.9978 1.9998 418.5468 419.0493 0.0753 -1.0000 -1.0000 1008989 1579241404.80 151.4730 60.0016 32.0000 1.9983 2.0002 418.3875 418.8904 0.0754 -1.0000 -1.0000 1009083 1579241404.90 151.4730 60.0016 32.0000 1.9976 1.9996 418.3222 418.8253 0.0754 -1.0000 -1.0000 1009161 1579241405.00 151.4730 60.0016 32.0000 1.9978 1.9998 418.5608 419.0642 0.0754 -1.0000 -1.0000 1009223 1579241405.10 151.4730 60.0016 32.0000 1.9978 1.9998 418.6033 419.1065 0.0754 -1.0000 -1.0000 1009286 1579241405.20 151.4730 60.0016 32.0000 1.9973 1.9993 418.4048 418.9076 0.0754 -1.0000 -1.0000 1009348 1579241405.30 151.4730 60.0016 32.0000 1.9979 1.9998 418.3267 418.8297 0.0754 -1.0000 -1.0000 1009411 1579241405.40 151.4730 60.0016 32.0000 1.9971 1.9990 418.5361 419.0386 0.0753 -1.0000 -1.0000 1009473 1579241405.50 151.5018 60.0016 32.0000 1.9977 1.9997 418.4872 418.9897 0.0754 -1.0000 -1.0000 1009552 1579241405.60 151.5018 60.0016 32.0000 1.9978 1.9998 418.3182 418.8212 0.0755 -1.0000 -1.0000 1009630 1579241405.70 151.5018 60.0016 32.0000 1.9976 1.9996 418.3224 418.8256 0.0754 -1.0000 -1.0000 1009692 1579241405.80 151.5018 60.0016 32.0000 1.9974 1.9994 418.3941 418.8970 0.0754 -1.0000 -1.0000 1009880 1579241405.90 151.5018 60.0016 32.0000 1.9969 1.9989 418.4380 418.9416 0.0755 -1.0000 -1.0000 1009942 1579241406.00 151.4775 60.0016 32.0000 1.9976 1.9996 418.4151 418.9186 0.0755 -1.0000 -1.0000 1010005 1579241406.10 151.4495 60.0016 32.0000 1.9981 2.0001 418.3646 418.8677 0.0754 -1.0000 -1.0000 1010083 1579241406.20 151.4495 60.0016 32.0000 1.9969 1.9989 418.4300 418.9323 0.0753 -1.0000 -1.0000 1010145 1579241406.30 151.4495 60.0016 32.0000 1.9973 1.9993 418.5563 419.0587 0.0753 -1.0000 -1.0000 1010317 1579241406.40 151.4495 60.0016 32.0000 1.9972 1.9992 418.6284 419.1308 0.0753 -1.0000 -1.0000 1010396 1579241406.50 151.4495 60.0016 32.0000 1.9973 1.9993 418.2917 418.7946 0.0754 -1.0000 -1.0000 1010458 1579241406.60 151.5579 60.0016 32.0000 1.9976 1.9996 418.2977 418.8004 0.0754 -1.0000 -1.0000 1010536 1579241406.70 151.5579 60.0016 32.0000 1.9970 1.9990 418.4783 418.9812 0.0754 -1.0000 -1.0000 1010599 1579241406.80 151.5579 60.0016 32.0000 1.9976 1.9996 418.4964 418.9987 0.0753 -1.0000 -1.0000 1010833 1579241406.90 151.5579 60.0016 32.0000 1.9977 1.9997 418.3089 418.8110 0.0754 -1.0000 -1.0000 1010896 1579241407.00 151.5579 60.0016 32.0000 1.9982 2.0001 418.2652 418.7679 0.0754 -1.0000 -1.0000 1010958 1579241407.10 151.5475 60.0016 32.0000 1.9976 1.9995 418.2661 418.7689 0.0754 -1.0000 -1.0000 1011020 1579241407.20 151.4798 60.0016 32.0000 1.9972 1.9992 418.4683 418.9706 0.0753 -1.0000 -1.0000 1011099 1579241407.30 151.4798 60.0016 32.0000 1.9978 1.9997 418.4784 418.9807 0.0753 -1.0000 -1.0000 1011880 1579241407.40 151.4798 60.0016 32.0000 1.9981 2.0001 418.3643 418.8677 0.0754 -1.0000 -1.0000 1011942 1579241407.50 151.4798 60.0016 32.0000 1.9977 1.9996 418.2808 418.7833 0.0754 -1.0000 -1.0000 1012020 1579241407.60 151.4798 60.0016 32.0000 1.9976 1.9996 418.4241 418.9267 0.0753 -1.0000 -1.0000 1012083 1579241407.70 151.4798 60.0016 32.0000 1.9972 1.9992 418.3859 418.8890 0.0754 -1.0000 -1.0000 1012145 1579241407.80 151.4798 60.0016 32.0000 1.9978 1.9998 418.3322 418.8335 0.0752 -1.0000 -1.0000 1012223 1579241407.90 151.4798 60.0016 32.0000 1.9980 2.0000 418.3437 418.8456 0.0752 -1.0000 -1.0000 1012286 1579241408.00 151.4798 60.0016 32.0000 1.9974 1.9994 418.4607 418.9629 0.0753 -1.0000 -1.0000 1012348 1579241408.10 151.4798 60.0016 32.0000 1.9979 1.9998 418.5654 419.0680 0.0754 -1.0000 -1.0000 1012427 1579241408.20 151.4798 60.0016 32.0000 1.9980 2.0000 418.5027 419.0058 0.0754 -1.0000 -1.0000 1012489 1579241408.30 151.4490 60.0016 32.0000 1.9990 2.0010 418.3328 418.8362 0.0755 -1.0000 -1.0000 1012552 1579241408.40 151.4490 60.0016 32.0000 1.9977 1.9997 418.4459 418.9487 0.0754 -1.0000 -1.0000 1012614 1579241408.50 151.4490 60.0016 32.0000 1.9969 1.9989 418.5955 419.0973 0.0752 -1.0000 -1.0000 1012677 1579241408.60 151.4490 60.0016 32.0000 1.9967 1.9986 418.4835 418.9865 0.0754 -1.0000 -1.0000 1012755 1579241408.70 151.4490 60.0016 32.0000 1.9973 1.9993 418.3985 418.9004 0.0752 -1.0000 -1.0000 1012817 1579241408.80 151.4740 60.0016 32.0000 1.9980 2.0000 418.3706 418.8725 0.0753 -1.0000 -1.0000 1012880 1579241408.90 151.4771 60.0016 32.0000 1.9972 1.9991 418.5023 419.0044 0.0753 -1.0000 -1.0000 1013130 1579241409.00 151.4771 60.0016 32.0000 1.9970 1.9990 418.5331 419.0362 0.0754 -1.0000 -1.0000 1013192 1579241409.10 151.4771 60.0016 32.0000 1.9972 1.9992 418.3521 418.8551 0.0754 -1.0000 -1.0000 1013255 1579241409.20 151.4771 60.0016 32.0000 1.9968 1.9988 418.3451 418.8461 0.0752 -1.0000 -1.0000 1013333 1579241409.30 151.4824 60.0016 32.0000 1.9968 1.9988 418.4621 418.9652 0.0754 -1.0000 -1.0000 1013395 1579241409.40 151.5238 60.0016 32.0000 1.9976 1.9995 418.6061 419.1094 0.0755 -1.0000 -1.0000 1014083 1579241409.50 151.5238 60.0016 32.0000 1.9990 2.0010 418.3818 418.8847 0.0754 -1.0000 -1.0000 1014161 1579241409.60 151.5238 60.0016 32.0000 1.9986 2.0006 418.3802 418.8828 0.0753 -1.0000 -1.0000 1014223 1579241409.70 151.5238 60.0016 32.0000 1.9980 2.0000 418.4741 418.9769 0.0754 -1.0000 -1.0000 1014286 1579241409.80 151.5238 60.0016 32.0000 1.9974 1.9994 418.6740 419.1769 0.0753 -1.0000 -1.0000 1014348 1579241409.90 151.5897 60.0017 32.0000 1.9981 2.0000 418.3545 418.8572 0.0753 -1.0000 -1.0000 1014411 1579241410.00 151.5913 60.0017 32.0000 1.9977 1.9997 418.3878 418.8902 0.0754 -1.0000 -1.0000 1014473 1579241410.10 151.5913 60.0017 32.0000 1.9970 1.9990 418.5002 419.0026 0.0753 -1.0000 -1.0000 1014552 1579241410.20 151.5913 60.0017 32.0000 1.9967 1.9986 418.6701 419.1734 0.0754 -1.0000 -1.0000 1014614 1579241410.30 151.5913 60.0017 32.0000 1.9975 1.9994 418.5098 419.0133 0.0755 -1.0000 -1.0000 1014677 1579241410.40 151.5913 60.0017 32.0000 1.9974 1.9994 418.2774 418.7795 0.0752 -1.0000 -1.0000 1014755 1579241410.50 151.5913 60.0017 32.0000 1.9973 1.9993 418.3661 418.8691 0.0753 -1.0000 -1.0000 1014817 1579241410.60 151.5913 60.0017 32.0000 1.9973 1.9993 418.6526 419.1546 0.0752 -1.0000 -1.0000 1014896 1579241410.70 151.5913 60.0017 32.0000 1.9970 1.9990 418.5723 419.0748 0.0753 -1.0000 -1.0000 1014958 1579241410.80 151.5913 60.0017 32.0000 1.9974 1.9994 418.3449 418.8475 0.0753 -1.0000 -1.0000 1015020 1579241410.90 151.5913 60.0017 32.0000 1.9971 1.9990 418.3172 418.8197 0.0754 -1.0000 -1.0000 1015083 1579241411.00 151.5897 60.0017 32.0000 1.9973 1.9993 418.5024 419.0053 0.0753 -1.0000 -1.0000 1015145 1579241411.10 151.4266 60.0017 32.0000 1.9969 1.9989 418.4803 418.9822 0.0753 -1.0000 -1.0000 1015208 1579241411.20 151.4266 60.0017 32.0000 1.9978 1.9998 418.3216 418.8244 0.0755 -1.0000 -1.0000 1015286 1579241411.30 151.4266 60.0017 32.0000 1.9973 1.9993 418.3051 418.8083 0.0754 -1.0000 -1.0000 1015348 1579241411.40 151.4266 60.0017 32.0000 1.9970 1.9989 418.4213 418.9233 0.0752 -1.0000 -1.0000 1015411 1579241411.50 151.4266 60.0017 32.0000 1.9968 1.9988 418.5596 419.0617 0.0753 -1.0000 -1.0000 1015489 1579241411.60 151.5399 60.0017 32.0000 1.9976 1.9995 418.4743 418.9771 0.0754 -1.0000 -1.0000 1015552 1579241411.70 151.5399 60.0017 32.0000 1.9974 1.9994 418.5067 419.0088 0.0754 -1.0000 -1.0000 1015614 1579241411.80 151.5399 60.0017 32.0000 1.9974 1.9994 418.3382 418.8416 0.0755 -1.0000 -1.0000 1015677 1579241411.90 151.5399 60.0017 32.0000 1.9973 1.9993 418.5632 419.0674 0.0756 -1.0000 -1.0000 1015755 1579241412.00 151.5399 60.0017 32.0000 1.9970 1.9989 418.5686 419.0743 0.0758 -1.0000 -1.0000 1015927 1579241412.10 151.5399 60.0017 32.0000 1.9974 1.9993 418.4739 418.9783 0.0755 -1.0000 -1.0000 1016005 1579241412.20 151.5185 60.0017 32.0000 1.9979 1.9998 418.3103 418.8130 0.0754 -1.0000 -1.0000 1016067 1579241412.30 151.5185 60.0017 32.0000 1.9973 1.9993 418.3153 418.8184 0.0754 -1.0000 -1.0000 1016130 1579241412.40 151.5185 60.0017 32.0000 1.9970 1.9990 418.5109 419.0136 0.0753 -1.0000 -1.0000 1016192 1579241412.50 151.5185 60.0017 32.0000 1.9969 1.9989 418.4331 418.9365 0.0755 -1.0000 -1.0000 1016427 1579241412.60 151.5185 60.0017 32.0000 1.9979 1.9999 418.3726 418.8747 0.0753 -1.0000 -1.0000 1016505 1579241412.70 151.5233 60.0017 32.0000 1.9978 1.9998 418.3404 418.8430 0.0754 -1.0000 -1.0000 1016567 1579241412.80 151.5298 60.0017 32.0000 1.9972 1.9992 418.3466 418.8498 0.0755 -1.0000 -1.0000 1016630 1579241412.90 151.5298 60.0017 32.0000 1.9962 1.9982 418.5762 419.0794 0.0754 -1.0000 -1.0000 1016692 1579241413.00 151.5298 60.0017 32.0000 1.9967 1.9986 418.6036 419.1068 0.0754 -1.0000 -1.0000 1017130 1579241413.10 151.5298 60.0017 32.0000 1.9972 1.9991 418.5116 419.0142 0.0754 -1.0000 -1.0000 1017192 1579241413.20 151.5298 60.0017 32.0000 1.9974 1.9994 418.4298 418.9333 0.0754 -1.0000 -1.0000 1017270 1579241413.30 151.4228 60.0017 32.0000 1.9976 1.9996 418.4595 418.9616 0.0753 -1.0000 -1.0000 1017333 1579241413.40 151.4228 60.0017 32.0000 1.9961 1.9981 418.5428 419.0451 0.0753 -1.0000 -1.0000 1017396 1579241413.50 151.4228 60.0017 32.0000 1.9969 1.9988 418.5671 419.0696 0.0754 -1.0000 -1.0000 1017630 1579241413.60 151.3865 60.0017 32.0000 1.9980 2.0000 418.3953 418.8988 0.0755 -1.0000 -1.0000 1017692 1579241413.70 151.4594 60.0017 32.0000 1.9976 1.9996 418.3306 418.8327 0.0753 -1.0000 -1.0000 1017755 1579241413.80 151.4594 60.0017 32.0000 1.9964 1.9984 418.3961 418.8991 0.0754 -1.0000 -1.0000 1017833 1579241413.90 151.4594 60.0017 32.0000 1.9966 1.9985 418.5230 419.0256 0.0753 -1.0000 -1.0000 1017896 1579241414.00 151.4594 60.0017 32.0000 1.9977 1.9997 418.4298 418.9325 0.0754 -1.0000 -1.0000 1018067 1579241414.10 151.4594 60.0017 32.0000 1.9983 2.0003 418.3379 418.8400 0.0754 -1.0000 -1.0000 1018145 1579241414.20 151.5365 60.0017 32.0000 1.9975 1.9995 418.3760 418.8791 0.0755 -1.0000 -1.0000 1018208 1579241414.30 151.5591 60.0017 32.0000 1.9971 1.9991 418.4465 418.9497 0.0754 -1.0000 -1.0000 1018270 1579241414.40 151.4293 60.0017 32.0000 1.9975 1.9995 418.5188 419.0217 0.0755 -1.0000 -1.0000 1018348 1579241414.50 151.4293 60.0017 32.0000 1.9969 1.9989 418.2661 418.7693 0.0754 -1.0000 -1.0000 1018567 1579241414.60 151.4293 60.0017 32.0000 1.9971 1.9991 418.2954 418.7978 0.0753 -1.0000 -1.0000 1018645 1579241414.70 151.4293 60.0017 32.0000 1.9964 1.9984 418.5298 419.0319 0.0753 -1.0000 -1.0000 1018708 1579241414.80 151.4293 60.0017 32.0000 1.9971 1.9991 418.5843 419.0874 0.0754 -1.0000 -1.0000 1018770 1579241414.90 151.4143 60.0023 32.0000 1.9974 1.9993 418.4632 418.9674 0.0755 -1.0000 -1.0000 1018848 1579241415.00 151.4122 60.0023 32.0000 1.9971 1.9991 418.3399 418.8427 0.0756 -1.0000 -1.0000 1018911 1579241415.10 151.4122 60.0023 32.0000 1.9977 1.9997 418.3298 418.8333 0.0754 -1.0000 -1.0000 1019145 1579241415.20 151.4122 60.0023 32.0000 1.9971 1.9991 418.4398 418.9451 0.0756 -1.0000 -1.0000 1019208 1579241415.30 151.4122 60.0023 32.0000 1.9969 1.9989 418.6588 419.1617 0.0753 -1.0000 -1.0000 1019270 1579241415.40 151.4122 60.0023 32.0000 1.9980 2.0000 418.6666 419.1705 0.0755 -1.0000 -1.0000 1019333 1579241415.50 151.5501 60.0023 32.0000 1.9978 1.9997 418.4243 418.9275 0.0754 -1.0000 -1.0000 1019411 1579241415.60 151.5501 60.0023 32.0000 1.9969 1.9989 418.4777 418.9798 0.0753 -1.0000 -1.0000 1019645 1579241415.70 151.5501 60.0023 32.0000 1.9973 1.9993 418.6175 419.1203 0.0754 -1.0000 -1.0000 1019708 1579241415.80 151.5501 60.0023 32.0000 1.9983 2.0002 418.5593 419.0614 0.0753 -1.0000 -1.0000 1019786 1579241415.90 151.5501 60.0023 32.0000 1.9985 2.0005 418.3588 418.8626 0.0755 -1.0000 -1.0000 1019848 1579241416.00 151.5415 60.0023 32.0000 1.9981 2.0001 418.3750 418.8782 0.0754 -1.0000 -1.0000 1019911 1579241416.10 151.4771 60.0023 32.0000 1.9963 1.9983 418.4005 418.9034 0.0754 -1.0000 -1.0000 1020348 1579241416.20 151.4771 60.0023 32.0000 1.9954 1.9974 418.5254 419.0287 0.0755 -1.0000 -1.0000 1020411 1579241416.30 151.4771 60.0023 32.0000 1.9967 1.9986 418.4409 418.9435 0.0753 -1.0000 -1.0000 1020473 1579241416.40 151.4771 60.0023 32.0000 1.9977 1.9997 418.4236 418.9261 0.0754 -1.0000 -1.0000 1020536 1579241416.50 151.4781 60.0023 32.0000 1.9980 2.0000 418.3160 418.8191 0.0754 -1.0000 -1.0000 1020599 1579241416.60 151.4863 60.0023 32.0000 1.9972 1.9991 418.4591 418.9624 0.0755 -1.0000 -1.0000 1020864 1579241416.70 151.4863 60.0023 32.0000 1.9970 1.9990 418.5582 419.0626 0.0756 -1.0000 -1.0000 1020927 1579241416.80 151.4863 60.0023 32.0000 1.9973 1.9993 418.5076 419.0109 0.0754 -1.0000 -1.0000 1020989 1579241416.90 151.4863 60.0023 32.0000 1.9976 1.9996 418.3337 418.8369 0.0754 -1.0000 -1.0000 1021052 1579241417.00 151.4863 60.0023 32.0000 1.9976 1.9996 418.4054 418.9072 0.0753 -1.0000 -1.0000 1021114 1579241417.10 151.4863 60.0023 32.0000 1.9974 1.9994 418.4171 418.9194 0.0753 -1.0000 -1.0000 1021364 1579241417.20 151.4863 60.0023 32.0000 1.9964 1.9984 418.4915 418.9938 0.0753 -1.0000 -1.0000 1021427 1579241417.30 151.4863 60.0023 32.0000 1.9970 1.9990 418.4216 418.9243 0.0754 -1.0000 -1.0000 1021489 1579241417.40 151.4404 60.0023 32.0000 1.9977 1.9997 418.2858 418.7884 0.0754 -1.0000 -1.0000 1021552 1579241417.50 151.4404 60.0023 32.0000 1.9976 1.9996 418.3353 418.8365 0.0752 -1.0000 -1.0000 1021630 1579241417.60 151.4404 60.0023 32.0000 1.9969 1.9989 418.4395 418.9433 0.0755 -1.0000 -1.0000 1021817 1579241417.70 151.5494 60.0023 32.0000 1.9970 1.9990 418.4859 418.9893 0.0756 -1.0000 -1.0000 1021880 1579241417.80 151.5928 60.0023 32.0000 1.9980 2.0000 418.3114 418.8136 0.0752 -1.0000 -1.0000 1021958 1579241417.90 151.5928 60.0023 32.0000 1.9982 2.0002 418.3350 418.8383 0.0754 -1.0000 -1.0000 1022020 1579241418.00 151.5928 60.0023 32.0000 1.9977 1.9997 418.4498 418.9533 0.0756 -1.0000 -1.0000 1022083 1579241418.10 151.5928 60.0023 32.0000 1.9972 1.9991 418.5492 419.0521 0.0753 -1.0000 -1.0000 1022161 1579241418.20 151.5263 60.0023 32.0000 1.9973 1.9993 418.4703 418.9728 0.0753 -1.0000 -1.0000 1022223 1579241418.30 151.5263 60.0023 32.0000 1.9980 2.0000 418.3596 418.8627 0.0755 -1.0000 -1.0000 1022286 1579241418.40 151.5263 60.0023 32.0000 1.9980 2.0000 418.3149 418.8177 0.0754 -1.0000 -1.0000 1022348 1579241418.50 151.5263 60.0023 32.0000 1.9974 1.9994 418.5275 419.0305 0.0754 -1.0000 -1.0000 1022411 1579241418.60 151.5263 60.0023 32.0000 1.9970 1.9990 418.6338 419.1369 0.0754 -1.0000 -1.0000 1023348 1579241418.70 151.5263 60.0023 32.0000 1.9974 1.9994 418.5985 419.1013 0.0754 -1.0000 -1.0000 1023411 1579241418.80 151.5263 60.0023 32.0000 1.9981 2.0001 418.4264 418.9297 0.0755 -1.0000 -1.0000 1023489 1579241418.90 151.5263 60.0023 32.0000 1.9972 1.9992 418.5806 419.0846 0.0756 -1.0000 -1.0000 1023567 1579241419.00 151.5263 60.0023 32.0000 1.9970 1.9990 418.6202 419.1238 0.0754 -1.0000 -1.0000 1023630 1579241419.10 151.5263 60.0023 32.0000 1.9974 1.9994 418.4100 418.9123 0.0754 -1.0000 -1.0000 1023692 1579241419.20 151.4966 60.0023 32.0000 1.9977 1.9996 418.4134 418.9159 0.0752 -1.0000 -1.0000 1023770 1579241419.30 151.5178 60.0023 32.0000 1.9974 1.9993 418.3671 418.8706 0.0755 -1.0000 -1.0000 1023833 1579241419.40 151.5372 60.0023 32.0000 1.9969 1.9989 418.5116 419.0141 0.0753 -1.0000 -1.0000 1023896 1579241419.50 151.5372 60.0023 32.0000 1.9974 1.9994 418.6258 419.1284 0.0754 -1.0000 -1.0000 1023973 1579241419.60 151.5372 60.0023 32.0000 1.9981 2.0001 418.4347 418.9382 0.0755 -1.0000 -1.0000 1024036 1579241419.70 151.5372 60.0023 32.0000 1.9977 1.9996 418.4196 418.9222 0.0754 -1.0000 -1.0000 1024099 1579241419.80 151.5372 60.0023 32.0000 1.9966 1.9986 418.4921 418.9947 0.0753 -1.0000 -1.0000 1024177 1579241419.90 151.5004 60.0020 32.0000 1.9965 1.9985 418.5620 419.0655 0.0755 -1.0000 -1.0000 1024239 1579241420.00 151.5004 60.0020 32.0000 1.9971 1.9991 418.3088 418.8119 0.0754 -1.0000 -1.0000 1024302 1579241420.10 151.5004 60.0020 32.0000 1.9971 1.9990 418.3346 418.8366 0.0752 -1.0000 -1.0000 1024364 1579241420.20 151.5004 60.0020 32.0000 1.9977 1.9996 418.5130 419.0153 0.0754 -1.0000 -1.0000 1024427 1579241420.30 151.5004 60.0020 32.0000 1.9974 1.9993 418.5034 419.0061 0.0754 -1.0000 -1.0000 1024505 1579241420.40 151.5371 60.0020 32.0000 1.9977 1.9997 418.4163 418.9187 0.0753 -1.0000 -1.0000 1024567 1579241420.50 151.5396 60.0020 32.0000 1.9981 2.0001 418.3101 418.8128 0.0755 -1.0000 -1.0000 1024630 1579241420.60 151.5396 60.0020 32.0000 1.9982 2.0002 418.3639 418.8667 0.0755 -1.0000 -1.0000 1024708 1579241420.70 151.5396 60.0020 32.0000 1.9973 1.9992 418.5329 419.0369 0.0755 -1.0000 -1.0000 1024770 1579241420.80 151.5396 60.0020 32.0000 1.9973 1.9993 418.6108 419.1143 0.0755 -1.0000 -1.0000 1024833 1579241420.90 151.5396 60.0020 32.0000 1.9973 1.9993 418.5164 419.0177 0.0752 -1.0000 -1.0000 1024911 1579241421.00 151.5396 60.0020 32.0000 1.9988 2.0008 418.3931 418.8958 0.0753 -1.0000 -1.0000 1024973 1579241421.10 151.5396 60.0020 32.0000 1.9971 1.9991 418.5838 419.0865 0.0754 -1.0000 -1.0000 1025036 1579241421.20 151.5396 60.0020 32.0000 1.9973 1.9993 418.6133 419.1167 0.0754 -1.0000 -1.0000 1025114 1579241421.30 151.5396 60.0020 32.0000 1.9973 1.9992 418.5047 419.0069 0.0754 -1.0000 -1.0000 1025177 1579241421.40 151.5396 60.0020 32.0000 1.9977 1.9997 418.3974 418.9002 0.0754 -1.0000 -1.0000 1025239 1579241421.50 151.5362 60.0020 32.0000 1.9972 1.9992 418.3114 418.8147 0.0754 -1.0000 -1.0000 1025302 1579241421.60 151.5338 60.0020 32.0000 1.9971 1.9990 418.3613 418.8637 0.0754 -1.0000 -1.0000 1025364 1579241421.70 151.5338 60.0020 32.0000 1.9962 1.9982 418.5088 419.0113 0.0753 -1.0000 -1.0000 1026161 1579241421.80 151.5338 60.0020 32.0000 1.9974 1.9994 418.4802 418.9836 0.0754 -1.0000 -1.0000 1026239 1579241421.90 151.5338 60.0020 32.0000 1.9971 1.9991 418.3195 418.8216 0.0753 -1.0000 -1.0000 1026302 1579241422.00 151.5338 60.0020 32.0000 1.9965 1.9985 418.3220 418.8246 0.0754 -1.0000 -1.0000 1026364 1579241422.10 151.4226 60.0020 32.0000 1.9963 1.9983 418.4687 418.9716 0.0754 -1.0000 -1.0000 1026427 1579241422.20 151.3892 60.0020 32.0000 1.9961 1.9981 418.3944 418.8976 0.0754 -1.0000 -1.0000 1026567 1579241422.30 151.3892 60.0020 32.0000 1.9972 1.9991 418.2785 418.7810 0.0753 -1.0000 -1.0000 1026630 1579241422.40 151.3892 60.0020 32.0000 1.9974 1.9994 418.2429 418.7459 0.0755 -1.0000 -1.0000 1026708 1579241422.50 151.3892 60.0020 32.0000 1.9982 2.0002 418.4310 418.9347 0.0755 -1.0000 -1.0000 1026770 1579241422.60 151.3909 60.0020 32.0000 1.9977 1.9997 418.5451 419.0477 0.0753 -1.0000 -1.0000 1026833 1579241422.70 151.4346 60.0020 32.0000 1.9973 1.9993 418.5823 419.0852 0.0754 -1.0000 -1.0000 1027348 1579241422.80 151.4346 60.0020 32.0000 1.9974 1.9993 418.5104 419.0139 0.0755 -1.0000 -1.0000 1027411 1579241422.90 151.4346 60.0020 32.0000 1.9978 1.9998 418.3492 418.8524 0.0755 -1.0000 -1.0000 1027473 1579241423.00 151.4346 60.0020 32.0000 1.9973 1.9993 418.4145 418.9176 0.0754 -1.0000 -1.0000 1027536 1579241423.10 151.4346 60.0020 32.0000 1.9970 1.9990 418.5676 419.0697 0.0752 -1.0000 -1.0000 1027614 1579241423.20 151.4354 60.0020 32.0000 1.9971 1.9990 418.6051 419.1080 0.0754 -1.0000 -1.0000 1027677 1579241423.30 151.4354 60.0020 32.0000 1.9977 1.9997 418.4168 418.9200 0.0754 -1.0000 -1.0000 1027739 1579241423.40 151.4354 60.0020 32.0000 1.9974 1.9994 418.2999 418.8022 0.0753 -1.0000 -1.0000 1027802 1579241423.50 151.4354 60.0020 32.0000 1.9975 1.9995 418.3918 418.8950 0.0754 -1.0000 -1.0000 1027880 1579241423.60 151.4354 60.0020 32.0000 1.9975 1.9995 418.4922 418.9953 0.0755 -1.0000 -1.0000 1027942 1579241423.70 151.4354 60.0020 32.0000 1.9969 1.9989 418.4585 418.9615 0.0754 -1.0000 -1.0000 1028005 1579241423.80 151.4354 60.0020 32.0000 1.9968 1.9988 418.4155 418.9187 0.0754 -1.0000 -1.0000 1028083 1579241423.90 151.4354 60.0020 32.0000 1.9971 1.9991 418.3450 418.8476 0.0754 -1.0000 -1.0000 1028145 1579241424.00 151.4354 60.0020 32.0000 1.9975 1.9994 418.3917 418.8940 0.0753 -1.0000 -1.0000 1028208 1579241424.10 151.4354 60.0020 32.0000 1.9972 1.9992 418.5369 419.0399 0.0754 -1.0000 -1.0000 1028270 1579241424.20 151.4354 60.0020 32.0000 1.9970 1.9990 418.5693 419.0728 0.0755 -1.0000 -1.0000 1028333 1579241424.30 151.4354 60.0020 32.0000 1.9974 1.9994 418.3815 418.8838 0.0753 -1.0000 -1.0000 1028395 1579241424.40 151.5352 60.0016 32.0000 1.9973 1.9993 418.3258 418.8297 0.0755 -1.0000 -1.0000 1028473 1579241424.50 151.5546 60.0016 32.0000 1.9963 1.9982 418.4757 418.9785 0.0753 -1.0000 -1.0000 1028536 1579241424.60 151.5546 60.0016 32.0000 1.9970 1.9990 418.5432 419.0454 0.0753 -1.0000 -1.0000 1028614 1579241424.70 151.5546 60.0016 32.0000 1.9977 1.9996 418.4013 418.9046 0.0755 -1.0000 -1.0000 1028677 1579241424.80 151.5546 60.0016 32.0000 1.9970 1.9989 418.4033 418.9066 0.0755 -1.0000 -1.0000 1028848 1579241424.90 151.5546 60.0016 32.0000 1.9968 1.9988 418.4718 418.9748 0.0754 -1.0000 -1.0000 1028927 1579241425.00 151.5546 60.0016 32.0000 1.9955 1.9975 418.6795 419.1821 0.0754 -1.0000 -1.0000 1028989 1579241425.10 151.5546 60.0016 32.0000 1.9969 1.9989 418.5706 419.0743 0.0755 -1.0000 -1.0000 1029052 1579241425.20 151.5546 60.0016 32.0000 1.9983 2.0003 418.4294 418.9333 0.0756 -1.0000 -1.0000 1029130 1579241425.30 151.5546 60.0016 32.0000 1.9977 1.9997 418.4088 418.9131 0.0755 -1.0000 -1.0000 1029583 1579241425.40 151.5546 60.0016 32.0000 1.9967 1.9987 418.5884 419.0914 0.0754 -1.0000 -1.0000 1029645 1579241425.50 151.5546 60.0016 32.0000 1.9970 1.9989 418.5866 419.0902 0.0755 -1.0000 -1.0000 1029723 1579241425.60 151.4489 60.0016 32.0000 1.9971 1.9991 418.4064 418.9086 0.0753 -1.0000 -1.0000 1029786 1579241425.70 151.4452 60.0016 32.0000 1.9972 1.9991 418.3544 418.8563 0.0754 -1.0000 -1.0000 1029848 1579241425.80 151.4452 60.0016 32.0000 1.9972 1.9992 418.4755 418.9781 0.0753 -1.0000 -1.0000 1030145 1579241425.90 151.4452 60.0016 32.0000 1.9970 1.9990 418.6428 419.1464 0.0755 -1.0000 -1.0000 1030208 1579241426.00 151.4452 60.0016 32.0000 1.9964 1.9984 418.5432 419.0471 0.0756 -1.0000 -1.0000 1030270 1579241426.10 151.4452 60.0016 32.0000 1.9974 1.9994 418.3838 418.8862 0.0753 -1.0000 -1.0000 1030333 1579241426.20 151.5087 60.0016 32.0000 1.9982 2.0002 418.3687 418.8709 0.0753 -1.0000 -1.0000 1030396 1579241426.30 151.5087 60.0016 32.0000 1.9986 2.0006 418.4734 418.9755 0.0753 -1.0000 -1.0000 1030583 1579241426.40 151.5087 60.0016 32.0000 1.9974 1.9993 418.5888 419.0908 0.0752 -1.0000 -1.0000 1030661 1579241426.50 151.5087 60.0016 32.0000 1.9973 1.9993 418.6400 419.1424 0.0753 -1.0000 -1.0000 1030723 1579241426.60 151.5087 60.0016 32.0000 1.9976 1.9996 418.6840 419.1869 0.0753 -1.0000 -1.0000 1030786 1579241426.70 151.5038 60.0016 32.0000 1.9977 1.9996 418.5914 419.0946 0.0754 -1.0000 -1.0000 1030848 1579241426.80 151.5027 60.0016 32.0000 1.9969 1.9988 418.5918 419.0951 0.0754 -1.0000 -1.0000 1031083 1579241426.90 151.5027 60.0016 32.0000 1.9964 1.9984 418.6055 419.1085 0.0754 -1.0000 -1.0000 1031161 1579241427.00 151.5027 60.0016 32.0000 1.9970 1.9990 418.6719 419.1761 0.0755 -1.0000 -1.0000 1031223 1579241427.10 151.5027 60.0016 32.0000 1.9975 1.9995 418.4480 418.9515 0.0755 -1.0000 -1.0000 1031286 1579241427.20 151.5051 60.0016 32.0000 1.9971 1.9991 418.3391 418.8402 0.0752 -1.0000 -1.0000 1031364 1579241427.30 151.5421 60.0016 32.0000 1.9984 2.0004 418.3631 418.8667 0.0755 -1.0000 -1.0000 1031896 1579241427.40 151.5421 60.0016 32.0000 1.9969 1.9988 418.5527 419.0564 0.0755 -1.0000 -1.0000 1031958 1579241427.50 151.5421 60.0016 32.0000 1.9979 1.9998 418.5377 419.0408 0.0754 -1.0000 -1.0000 1032020 1579241427.60 151.5421 60.0016 32.0000 1.9982 2.0002 418.4954 418.9978 0.0753 -1.0000 -1.0000 1032083 1579241427.70 151.5421 60.0016 32.0000 1.9981 2.0000 418.4791 418.9814 0.0754 -1.0000 -1.0000 1032161 1579241427.80 151.5093 60.0016 32.0000 1.9979 1.9998 418.6424 419.1456 0.0754 -1.0000 -1.0000 1032223 1579241427.90 151.5093 60.0016 32.0000 1.9981 2.0000 418.6590 419.1627 0.0755 -1.0000 -1.0000 1032317 1579241428.00 151.5093 60.0016 32.0000 1.9983 2.0003 418.4832 418.9870 0.0755 -1.0000 -1.0000 1032380 1579241428.10 151.5093 60.0016 32.0000 1.9979 1.9999 418.3925 418.8948 0.0753 -1.0000 -1.0000 1032458 1579241428.20 151.5093 60.0016 32.0000 1.9971 1.9991 418.6623 419.1659 0.0754 -1.0000 -1.0000 1032520 1579241428.30 151.5093 60.0016 32.0000 1.9970 1.9990 418.6896 419.1927 0.0754 -1.0000 -1.0000 1032583 1579241428.40 151.5093 60.0016 32.0000 1.9967 1.9987 418.6168 419.1201 0.0754 -1.0000 -1.0000 1032864 1579241428.50 151.5218 60.0016 32.0000 1.9973 1.9993 418.4183 418.9204 0.0753 -1.0000 -1.0000 1032927 1579241428.60 151.5218 60.0016 32.0000 1.9973 1.9993 418.3450 418.8479 0.0754 -1.0000 -1.0000 1033005 1579241428.70 151.5218 60.0016 32.0000 1.9968 1.9988 418.4564 418.9585 0.0753 -1.0000 -1.0000 1033067 1579241428.80 151.5218 60.0016 32.0000 1.9964 1.9983 418.4912 418.9937 0.0753 -1.0000 -1.0000 1033130 1579241428.90 151.5218 60.0016 32.0000 1.9972 1.9992 418.4667 418.9698 0.0754 -1.0000 -1.0000 1033208 1579241429.00 151.4721 60.0016 32.0000 1.9976 1.9996 418.2723 418.7744 0.0753 -1.0000 -1.0000 1033270 1579241429.10 151.4721 60.0016 32.0000 1.9975 1.9995 418.3313 418.8336 0.0754 -1.0000 -1.0000 1033333 1579241429.20 151.4721 60.0016 32.0000 1.9968 1.9988 418.5144 419.0181 0.0755 -1.0000 -1.0000 1033396 1579241429.30 151.4721 60.0016 32.0000 1.9962 1.9982 418.4885 418.9919 0.0755 -1.0000 -1.0000 1033458 1579241429.40 151.4721 60.0016 32.0000 1.9969 1.9989 418.4658 418.9688 0.0754 -1.0000 -1.0000 1033848 1579241429.50 151.4721 60.0016 32.0000 1.9973 1.9993 418.2889 418.7924 0.0756 -1.0000 -1.0000 1033927 1579241429.60 151.4721 60.0016 32.0000 1.9976 1.9995 418.2581 418.7594 0.0753 -1.0000 -1.0000 1033989 1579241429.70 151.4721 60.0016 32.0000 1.9974 1.9994 418.5022 419.0051 0.0753 -1.0000 -1.0000 1034052 1579241429.80 151.4721 60.0016 32.0000 1.9966 1.9985 418.5232 419.0263 0.0754 -1.0000 -1.0000 1034130 1579241429.90 151.4721 60.0016 32.0000 1.9973 1.9993 418.3933 418.8968 0.0755 -1.0000 -1.0000 1034192 1579241430.00 151.4721 60.0016 32.0000 1.9979 1.9999 418.3945 418.8982 0.0754 -1.0000 -1.0000 1034255 1579241430.10 151.4604 60.0011 32.0000 1.9967 1.9987 418.5401 419.0432 0.0754 -1.0000 -1.0000 1034317 1579241430.20 151.4604 60.0011 32.0000 1.9973 1.9992 418.5765 419.0793 0.0753 -1.0000 -1.0000 1034380 1579241430.30 151.4604 60.0011 32.0000 1.9974 1.9994 418.4409 418.9434 0.0753 -1.0000 -1.0000 1034442 1579241430.40 151.4604 60.0011 32.0000 1.9982 2.0001 418.4054 418.9075 0.0752 -1.0000 -1.0000 1034583 1579241430.50 151.4604 60.0011 32.0000 1.9973 1.9992 418.4354 418.9374 0.0753 -1.0000 -1.0000 1034645 1579241430.60 151.4604 60.0011 32.0000 1.9972 1.9992 418.5230 419.0256 0.0753 -1.0000 -1.0000 1034723 1579241430.70 151.4113 60.0011 32.0000 1.9967 1.9987 418.4974 419.0004 0.0754 -1.0000 -1.0000 1034786 1579241430.80 151.4113 60.0011 32.0000 1.9972 1.9992 418.2714 418.7744 0.0754 -1.0000 -1.0000 1034848 1579241430.90 151.4113 60.0011 32.0000 1.9971 1.9991 418.3881 418.8895 0.0753 -1.0000 -1.0000 1035083 1579241431.00 151.4113 60.0011 32.0000 1.9974 1.9994 418.3832 418.8853 0.0752 -1.0000 -1.0000 1035145 1579241431.10 151.4113 60.0011 32.0000 1.9962 1.9982 418.5084 419.0116 0.0754 -1.0000 -1.0000 1035208 1579241431.20 151.4113 60.0011 32.0000 1.9969 1.9989 418.3544 418.8569 0.0754 -1.0000 -1.0000 1035286 1579241431.30 151.4113 60.0011 32.0000 1.9968 1.9988 418.2687 418.7715 0.0753 -1.0000 -1.0000 1035348 1579241431.40 151.4113 60.0011 32.0000 1.9958 1.9978 418.4107 418.9123 0.0752 -1.0000 -1.0000 1035411 1579241431.50 151.4113 60.0011 32.0000 1.9967 1.9987 418.5203 419.0238 0.0755 -1.0000 -1.0000 1035848 1579241431.60 151.4113 60.0011 32.0000 1.9965 1.9984 418.4545 418.9580 0.0755 -1.0000 -1.0000 1035911 1579241431.70 151.4113 60.0011 32.0000 1.9977 1.9997 418.3532 418.8563 0.0754 -1.0000 -1.0000 1035973 1579241431.80 151.4113 60.0011 32.0000 1.9980 2.0000 418.2749 418.7774 0.0754 -1.0000 -1.0000 1036052 1579241431.90 151.5511 60.0011 32.0000 1.9974 1.9993 418.3401 418.8430 0.0754 -1.0000 -1.0000 1036114 1579241432.00 151.5511 60.0011 32.0000 1.9964 1.9984 418.4728 418.9760 0.0755 -1.0000 -1.0000 1036348 1579241432.10 151.5511 60.0011 32.0000 1.9968 1.9987 418.4911 418.9948 0.0755 -1.0000 -1.0000 1036411 1579241432.20 151.5511 60.0011 32.0000 1.9965 1.9985 418.3602 418.8626 0.0753 -1.0000 -1.0000 1036473 1579241432.30 151.5511 60.0011 32.0000 1.9971 1.9991 418.4367 418.9385 0.0753 -1.0000 -1.0000 1036552 1579241432.40 151.5511 60.0011 32.0000 1.9966 1.9986 418.5283 419.0321 0.0755 -1.0000 -1.0000 1036614 1579241432.50 151.5580 60.0011 32.0000 1.9961 1.9981 418.4666 418.9696 0.0754 -1.0000 -1.0000 1036677 1579241432.60 151.5601 60.0011 32.0000 1.9968 1.9988 418.4796 418.9824 0.0754 -1.0000 -1.0000 1036755 1579241432.70 151.5601 60.0011 32.0000 1.9968 1.9988 418.2903 418.7939 0.0755 -1.0000 -1.0000 1036817 1579241432.80 151.5601 60.0011 32.0000 1.9974 1.9994 418.2444 418.7474 0.0754 -1.0000 -1.0000 1036880 1579241432.90 151.5601 60.0011 32.0000 1.9969 1.9989 418.4141 418.9165 0.0754 -1.0000 -1.0000 1036958 1579241433.00 151.5601 60.0011 32.0000 1.9967 1.9987 418.5645 419.0681 0.0755 -1.0000 -1.0000 1037396 1579241433.10 151.3803 60.0011 32.0000 1.9968 1.9988 418.4529 418.9562 0.0754 -1.0000 -1.0000 1037473 1579241433.20 151.3803 60.0011 32.0000 1.9970 1.9990 418.2887 418.7920 0.0755 -1.0000 -1.0000 1037536 1579241433.30 151.3803 60.0011 32.0000 1.9975 1.9995 418.1339 418.6364 0.0753 -1.0000 -1.0000 1037599 1579241433.40 151.3803 60.0011 32.0000 1.9975 1.9994 418.3414 418.8435 0.0753 -1.0000 -1.0000 1037661 1579241433.50 151.3803 60.0011 32.0000 1.9971 1.9991 418.5012 419.0043 0.0755 -1.0000 -1.0000 1037739 1579241433.60 151.3803 60.0011 32.0000 1.9976 1.9996 418.2715 418.7758 0.0755 -1.0000 -1.0000 1037802 1579241433.70 151.4879 60.0011 32.0000 1.9976 1.9995 418.2369 418.7396 0.0754 -1.0000 -1.0000 1037864 1579241433.80 151.4879 60.0011 32.0000 1.9973 1.9993 418.4037 418.9056 0.0753 -1.0000 -1.0000 1037942 1579241433.90 151.4879 60.0011 32.0000 1.9972 1.9992 418.5252 419.0292 0.0755 -1.0000 -1.0000 1038005 1579241434.00 151.4879 60.0011 32.0000 1.9984 2.0004 418.3606 418.8640 0.0755 -1.0000 -1.0000 1038099 1579241434.10 151.4879 60.0011 32.0000 1.9977 1.9997 418.2814 418.7838 0.0753 -1.0000 -1.0000 1038161 1579241434.20 151.4836 60.0011 32.0000 1.9974 1.9993 418.4171 418.9186 0.0752 -1.0000 -1.0000 1038223 1579241434.30 151.4558 60.0013 32.0000 1.9968 1.9987 418.4914 418.9939 0.0754 -1.0000 -1.0000 1038286 1579241434.40 151.4558 60.0013 32.0000 1.9970 1.9990 418.3523 418.8552 0.0754 -1.0000 -1.0000 1038364 1579241434.50 151.4558 60.0013 32.0000 1.9971 1.9991 418.3476 418.8498 0.0753 -1.0000 -1.0000 1038599 1579241434.60 151.4558 60.0013 32.0000 1.9969 1.9989 418.3760 418.8787 0.0754 -1.0000 -1.0000 1038677 1579241434.70 151.4558 60.0013 32.0000 1.9970 1.9990 418.5135 419.0167 0.0754 -1.0000 -1.0000 1038739 1579241434.80 151.4558 60.0013 32.0000 1.9969 1.9988 418.4595 418.9626 0.0755 -1.0000 -1.0000 1038802 1579241434.90 151.4558 60.0013 32.0000 1.9974 1.9994 418.2656 418.7694 0.0756 -1.0000 -1.0000 1038864 1579241435.00 151.4558 60.0013 32.0000 1.9972 1.9992 418.2362 418.7388 0.0754 -1.0000 -1.0000 1039786 1579241435.10 151.4558 60.0013 32.0000 1.9966 1.9985 418.4163 418.9187 0.0753 -1.0000 -1.0000 1039848 1579241435.20 151.4558 60.0013 32.0000 1.9966 1.9986 418.4452 418.9481 0.0755 -1.0000 -1.0000 1039927 1579241435.30 151.4558 60.0013 32.0000 1.9967 1.9987 418.4485 418.9517 0.0754 -1.0000 -1.0000 1039989 1579241435.40 151.4190 60.0013 32.0000 1.9972 1.9992 418.2829 418.7854 0.0754 -1.0000 -1.0000 1040052 1579241435.50 151.4146 60.0013 32.0000 1.9973 1.9993 418.2272 418.7306 0.0756 -1.0000 -1.0000 1040114 1579241435.60 151.4146 60.0013 32.0000 1.9972 1.9992 418.3171 418.8191 0.0753 -1.0000 -1.0000 1040177 1579241435.70 151.4146 60.0013 32.0000 1.9968 1.9988 418.4690 418.9710 0.0753 -1.0000 -1.0000 1040255 1579241435.80 151.4146 60.0013 32.0000 1.9976 1.9996 418.3988 418.9015 0.0754 -1.0000 -1.0000 1040333 1579241435.90 151.4146 60.0013 32.0000 1.9977 1.9997 418.2891 418.7918 0.0754 -1.0000 -1.0000 1040395 1579241436.00 151.4996 60.0013 32.0000 1.9967 1.9986 418.2579 418.7606 0.0754 -1.0000 -1.0000 1040458 1579241436.10 151.4996 60.0013 32.0000 1.9967 1.9987 418.4361 418.9387 0.0754 -1.0000 -1.0000 1040536 1579241436.20 151.4996 60.0013 32.0000 1.9965 1.9984 418.4448 418.9473 0.0753 -1.0000 -1.0000 1040598 1579241436.30 151.4996 60.0013 32.0000 1.9969 1.9988 418.4189 418.9219 0.0755 -1.0000 -1.0000 1040661 1579241436.40 151.4996 60.0013 32.0000 1.9977 1.9997 418.2452 418.7480 0.0754 -1.0000 -1.0000 1040723 1579241436.50 151.4996 60.0013 32.0000 1.9977 1.9996 418.2532 418.7561 0.0754 -1.0000 -1.0000 1040786 1579241436.60 151.4538 60.0013 32.0000 1.9962 1.9981 418.3427 418.8446 0.0753 -1.0000 -1.0000 1040864 1579241436.70 151.4538 60.0013 32.0000 1.9963 1.9983 418.4619 418.9647 0.0754 -1.0000 -1.0000 1040927 1579241436.80 151.4538 60.0013 32.0000 1.9976 1.9995 418.1691 418.6710 0.0753 -1.0000 -1.0000 1040989 1579241436.90 151.4538 60.0013 32.0000 1.9975 1.9995 418.2230 418.7254 0.0754 -1.0000 -1.0000 1041067 1579241437.00 151.4538 60.0013 32.0000 1.9971 1.9991 418.3261 418.8275 0.0752 -1.0000 -1.0000 1041130 1579241437.10 151.4538 60.0013 32.0000 1.9969 1.9989 418.4566 418.9591 0.0754 -1.0000 -1.0000 1041848 1579241437.20 151.4538 60.0013 32.0000 1.9978 1.9998 418.3456 418.8484 0.0753 -1.0000 -1.0000 1041927 1579241437.30 151.4538 60.0013 32.0000 1.9985 2.0005 418.2494 418.7512 0.0753 -1.0000 -1.0000 1041989 1579241437.40 151.4538 60.0013 32.0000 1.9974 1.9994 418.1923 418.6947 0.0754 -1.0000 -1.0000 1042067 1579241437.50 151.4538 60.0013 32.0000 1.9971 1.9991 418.3557 418.8586 0.0754 -1.0000 -1.0000 1042145 1579241437.60 151.4538 60.0013 32.0000 1.9966 1.9986 418.5635 419.0660 0.0753 -1.0000 -1.0000 1042208 1579241437.70 151.5127 60.0013 32.0000 1.9974 1.9994 418.4759 418.9791 0.0754 -1.0000 -1.0000 1042270 1579241437.80 151.5127 60.0013 32.0000 1.9973 1.9993 418.3399 418.8421 0.0753 -1.0000 -1.0000 1042348 1579241437.90 151.5127 60.0013 32.0000 1.9973 1.9993 418.3373 418.8402 0.0754 -1.0000 -1.0000 1042411 1579241438.00 151.5127 60.0013 32.0000 1.9971 1.9990 418.3882 418.8901 0.0753 -1.0000 -1.0000 1042473 1579241438.10 151.5127 60.0013 32.0000 1.9972 1.9992 418.4245 418.9271 0.0754 -1.0000 -1.0000 1042536 1579241438.20 151.5164 60.0013 32.0000 1.9968 1.9988 418.3985 418.9010 0.0753 -1.0000 -1.0000 1042599 1579241438.30 151.5805 60.0013 32.0000 1.9974 1.9993 418.2363 418.7377 0.0752 -1.0000 -1.0000 1042661 1579241438.40 151.5805 60.0013 32.0000 1.9978 1.9998 418.2193 418.7210 0.0752 -1.0000 -1.0000 1042739 1579241438.50 151.5805 60.0013 32.0000 1.9973 1.9993 418.3149 418.8169 0.0752 -1.0000 -1.0000 1042802 1579241438.60 151.5805 60.0013 32.0000 1.9959 1.9979 418.4615 418.9633 0.0753 -1.0000 -1.0000 1042880 1579241438.70 151.5805 60.0013 32.0000 1.9963 1.9983 418.5315 419.0345 0.0754 -1.0000 -1.0000 1043161 1579241438.80 151.5044 60.0013 32.0000 1.9963 1.9983 418.3395 418.8424 0.0754 -1.0000 -1.0000 1043223 1579241438.90 151.5044 60.0013 32.0000 1.9973 1.9993 418.2679 418.7714 0.0755 -1.0000 -1.0000 1043286 1579241439.00 151.5044 60.0013 32.0000 1.9974 1.9993 418.4088 418.9114 0.0753 -1.0000 -1.0000 1043348 1579241439.10 151.5044 60.0013 32.0000 1.9969 1.9989 418.5268 419.0305 0.0755 -1.0000 -1.0000 1043411 1579241439.20 151.5044 60.0013 32.0000 1.9968 1.9988 418.2708 418.7729 0.0753 -1.0000 -1.0000 1043661 1579241439.30 151.5044 60.0013 32.0000 1.9972 1.9992 418.1829 418.6842 0.0752 -1.0000 -1.0000 1043723 1579241439.40 151.5044 60.0013 32.0000 1.9971 1.9991 418.3044 418.8065 0.0753 -1.0000 -1.0000 1043786 1579241439.50 151.5044 60.0013 32.0000 1.9964 1.9984 418.4245 418.9267 0.0753 -1.0000 -1.0000 1043848 1579241439.60 151.5044 60.0013 32.0000 1.9972 1.9992 418.4868 418.9894 0.0753 -1.0000 -1.0000 1043927 1579241439.70 151.5044 60.0013 32.0000 1.9976 1.9996 418.3529 418.8543 0.0752 -1.0000 -1.0000 1043973 1579241439.80 151.5044 60.0013 32.0000 1.9977 1.9996 418.2739 418.7765 0.0754 -1.0000 -1.0000 1044067 1579241439.90 151.5046 60.0013 32.0000 1.9972 1.9992 418.3326 418.8351 0.0753 -1.0000 -1.0000 1044130 1579241440.00 151.5099 60.0014 32.0000 1.9970 1.9989 418.4138 418.9167 0.0754 -1.0000 -1.0000 1044192 1579241440.10 151.5099 60.0014 32.0000 1.9968 1.9988 418.3279 418.8302 0.0754 -1.0000 -1.0000 1044255 1579241440.20 151.5099 60.0014 32.0000 1.9977 1.9997 418.2095 418.7116 0.0753 -1.0000 -1.0000 1044396 1579241440.30 151.5099 60.0014 32.0000 1.9970 1.9990 418.1843 418.6857 0.0752 -1.0000 -1.0000 1044458 1579241440.40 151.5099 60.0014 32.0000 1.9971 1.9990 418.3934 418.8953 0.0752 -1.0000 -1.0000 1044536 1579241440.50 151.5099 60.0014 32.0000 1.9964 1.9984 418.4642 418.9657 0.0752 -1.0000 -1.0000 1044599 1579241440.60 151.5099 60.0014 32.0000 1.9973 1.9993 418.4300 418.9334 0.0754 -1.0000 -1.0000 1044661 1579241440.70 151.4890 60.0014 32.0000 1.9982 2.0002 418.2493 418.7513 0.0753 -1.0000 -1.0000 1044848 1579241440.80 151.4890 60.0014 32.0000 1.9980 2.0000 418.2765 418.7784 0.0753 -1.0000 -1.0000 1044911 1579241440.90 151.4890 60.0014 32.0000 1.9970 1.9990 418.3967 418.8992 0.0754 -1.0000 -1.0000 1044989 1579241441.00 151.4890 60.0014 32.0000 1.9966 1.9985 418.4708 418.9738 0.0754 -1.0000 -1.0000 1045052 1579241441.10 151.4890 60.0014 32.0000 1.9968 1.9988 418.5347 419.0375 0.0753 -1.0000 -1.0000 1045114 1579241441.20 151.4890 60.0014 32.0000 1.9981 2.0001 418.4338 418.9362 0.0753 -1.0000 -1.0000 1045864 1579241441.30 151.4890 60.0014 32.0000 1.9977 1.9997 418.4471 418.9492 0.0753 -1.0000 -1.0000 1045927 1579241441.40 151.4901 60.0014 32.0000 1.9975 1.9994 418.5470 419.0492 0.0753 -1.0000 -1.0000 1045989 1579241441.50 151.5001 60.0014 32.0000 1.9974 1.9994 418.5154 419.0180 0.0753 -1.0000 -1.0000 1046067 1579241441.60 151.5001 60.0014 32.0000 1.9975 1.9995 418.3083 418.8101 0.0753 -1.0000 -1.0000 1046130 1579241441.70 151.5001 60.0014 32.0000 1.9980 2.0000 418.3095 418.8116 0.0753 -1.0000 -1.0000 1046192 1579241441.80 151.5001 60.0014 32.0000 1.9965 1.9985 418.4367 418.9383 0.0752 -1.0000 -1.0000 1046255 1579241441.90 151.5001 60.0014 32.0000 1.9970 1.9989 418.5000 419.0021 0.0753 -1.0000 -1.0000 1046505 1579241442.00 151.5476 60.0014 32.0000 1.9975 1.9995 418.3966 418.9000 0.0755 -1.0000 -1.0000 1046567 1579241442.10 151.5476 60.0014 32.0000 1.9972 1.9992 418.2843 418.7866 0.0754 -1.0000 -1.0000 1046645 1579241442.20 151.5476 60.0014 32.0000 1.9979 1.9999 418.3327 418.8354 0.0754 -1.0000 -1.0000 1046708 1579241442.30 151.5476 60.0014 32.0000 1.9971 1.9991 418.3949 418.8967 0.0753 -1.0000 -1.0000 1046770 1579241442.40 151.5476 60.0014 32.0000 1.9971 1.9991 418.4329 418.9365 0.0755 -1.0000 -1.0000 1046833 1579241442.50 151.5476 60.0014 32.0000 1.9978 1.9998 418.3185 418.8210 0.0753 -1.0000 -1.0000 1046896 1579241442.60 151.4395 60.0014 32.0000 1.9972 1.9992 418.3501 418.8524 0.0753 -1.0000 -1.0000 1046973 1579241442.70 151.4395 60.0014 32.0000 1.9966 1.9986 418.3560 418.8576 0.0752 -1.0000 -1.0000 1047036 1579241442.80 151.4395 60.0014 32.0000 1.9969 1.9989 418.5146 419.0171 0.0753 -1.0000 -1.0000 1047114 1579241442.90 151.4395 60.0014 32.0000 1.9973 1.9993 418.4535 418.9564 0.0753 -1.0000 -1.0000 1047177 1579241443.00 151.4395 60.0014 32.0000 1.9973 1.9992 418.3324 418.8335 0.0752 -1.0000 -1.0000 1047239 1579241443.10 151.4395 60.0014 32.0000 1.9980 2.0000 418.2642 418.7652 0.0751 -1.0000 -1.0000 1047302 1579241443.20 151.4395 60.0014 32.0000 1.9969 1.9989 418.4299 418.9312 0.0752 -1.0000 -1.0000 1047380 1579241443.30 151.4395 60.0014 32.0000 1.9966 1.9986 418.5184 419.0206 0.0752 -1.0000 -1.0000 1047614 1579241443.40 151.4395 60.0014 32.0000 1.9972 1.9991 418.5325 419.0343 0.0752 -1.0000 -1.0000 1047677 1579241443.50 151.4395 60.0014 32.0000 1.9977 1.9997 418.3455 418.8474 0.0753 -1.0000 -1.0000 1047739 1579241443.60 151.4395 60.0014 32.0000 1.9968 1.9987 418.3820 418.8845 0.0753 -1.0000 -1.0000 1047802 1579241443.70 151.5421 60.0014 32.0000 1.9970 1.9990 418.4798 418.9827 0.0754 -1.0000 -1.0000 1047864 1579241443.80 151.5451 60.0014 32.0000 1.9972 1.9992 418.4710 418.9728 0.0752 -1.0000 -1.0000 1048583 1579241443.90 151.5451 60.0014 32.0000 1.9979 1.9999 418.3475 418.8492 0.0753 -1.0000 -1.0000 1048645 1579241444.00 151.5451 60.0014 32.0000 1.9975 1.9995 418.2922 418.7943 0.0753 -1.0000 -1.0000 1048723 1579241444.10 151.5451 60.0014 32.0000 1.9970 1.9990 418.3554 418.8583 0.0754 -1.0000 -1.0000 1048786 1579241444.20 151.5219 60.0014 32.0000 1.9959 1.9978 418.4278 418.9301 0.0753 -1.0000 -1.0000 1048848 1579241444.30 151.4448 60.0014 32.0000 1.9962 1.9982 418.4111 418.9135 0.0753 -1.0000 -1.0000 1048911 1579241444.40 151.4448 60.0014 32.0000 1.9970 1.9990 418.2411 418.7433 0.0753 -1.0000 -1.0000 1048989 1579241444.50 151.4448 60.0014 32.0000 1.9976 1.9996 418.2197 418.7213 0.0753 -1.0000 -1.0000 1049052 1579241444.60 151.4448 60.0014 32.0000 1.9967 1.9987 418.3940 418.8964 0.0753 -1.0000 -1.0000 1049114 1579241444.70 151.4448 60.0014 32.0000 1.9973 1.9992 418.4097 418.9121 0.0753 -1.0000 -1.0000 1049177 1579241444.80 151.4188 60.0015 32.0000 1.9979 1.9999 418.2256 418.7277 0.0753 -1.0000 -1.0000 1049255 1579241444.90 151.4144 60.0015 32.0000 1.9972 1.9992 418.3072 418.8093 0.0753 -1.0000 -1.0000 1049317 1579241445.00 151.4144 60.0015 32.0000 1.9969 1.9989 418.4518 418.9535 0.0752 -1.0000 -1.0000 1049380 1579241445.10 151.4144 60.0015 32.0000 1.9972 1.9992 418.4071 418.9102 0.0754 -1.0000 -1.0000 1049442 1579241445.20 151.4144 60.0015 32.0000 1.9972 1.9991 418.2566 418.7594 0.0754 -1.0000 -1.0000 1049520 1579241445.30 151.4144 60.0015 32.0000 1.9974 1.9994 418.3075 418.8099 0.0753 -1.0000 -1.0000 1049848 1579241445.40 151.4654 60.0015 32.0000 1.9965 1.9985 418.4275 418.9296 0.0753 -1.0000 -1.0000 1049911 1579241445.50 151.4654 60.0015 32.0000 1.9966 1.9986 418.5001 419.0018 0.0752 -1.0000 -1.0000 1049989 1579241445.60 151.4654 60.0015 32.0000 1.9966 1.9986 418.5049 419.0067 0.0753 -1.0000 -1.0000 1050052 1579241445.70 151.4654 60.0015 32.0000 1.9971 1.9991 418.4092 418.9115 0.0752 -1.0000 -1.0000 1050114 1579241445.80 151.4654 60.0015 32.0000 1.9972 1.9992 418.2827 418.7851 0.0754 -1.0000 -1.0000 1050177 1579241445.90 151.4654 60.0015 32.0000 1.9964 1.9983 418.5030 419.0047 0.0752 -1.0000 -1.0000 1050239 1579241446.00 151.4654 60.0015 32.0000 1.9968 1.9988 418.4407 418.9416 0.0751 -1.0000 -1.0000 1050302 1579241446.10 151.4654 60.0015 32.0000 1.9981 2.0000 418.2587 418.7602 0.0753 -1.0000 -1.0000 1050380 1579241446.20 151.4654 60.0015 32.0000 1.9976 1.9996 418.2189 418.7197 0.0751 -1.0000 -1.0000 1050442 1579241446.30 151.4654 60.0015 32.0000 1.9976 1.9996 418.3189 418.8203 0.0752 -1.0000 -1.0000 1050505 1579241446.40 151.4654 60.0015 32.0000 1.9972 1.9992 418.4300 418.9325 0.0754 -1.0000 -1.0000 1050880 1579241446.50 151.3590 60.0015 32.0000 1.9973 1.9993 418.5227 419.0250 0.0753 -1.0000 -1.0000 1050942 1579241446.60 151.3590 60.0015 32.0000 1.9971 1.9991 418.3098 418.8111 0.0752 -1.0000 -1.0000 1051005 1579241446.70 151.3590 60.0015 32.0000 1.9974 1.9993 418.1568 418.6586 0.0753 -1.0000 -1.0000 1051067 1579241446.80 151.3590 60.0015 32.0000 1.9968 1.9988 418.2496 418.7516 0.0753 -1.0000 -1.0000 1051130 1579241446.90 151.3590 60.0015 32.0000 1.9966 1.9986 418.5659 419.0682 0.0753 -1.0000 -1.0000 1051208 1579241447.00 151.4567 60.0015 32.0000 1.9974 1.9993 418.3481 418.8504 0.0753 -1.0000 -1.0000 1051270 1579241447.10 151.5272 60.0015 32.0000 1.9980 2.0000 418.3727 418.8754 0.0753 -1.0000 -1.0000 1051333 1579241447.20 151.5272 60.0015 32.0000 1.9966 1.9985 418.4059 418.9077 0.0752 -1.0000 -1.0000 1051411 1579241447.30 151.5272 60.0015 32.0000 1.9960 1.9980 418.5275 419.0300 0.0754 -1.0000 -1.0000 1051473 1579241447.40 151.5272 60.0015 32.0000 1.9971 1.9991 418.4616 418.9636 0.0753 -1.0000 -1.0000 1051864 1579241447.50 151.5272 60.0015 32.0000 1.9975 1.9995 418.3071 418.8090 0.0752 -1.0000 -1.0000 1051927 1579241447.60 151.4365 60.0015 32.0000 1.9974 1.9993 418.2391 418.7408 0.0753 -1.0000 -1.0000 1051989 1579241447.70 151.4365 60.0015 32.0000 1.9970 1.9990 418.3942 418.8966 0.0753 -1.0000 -1.0000 1052052 1579241447.80 151.4365 60.0015 32.0000 1.9969 1.9988 418.5131 419.0152 0.0752 -1.0000 -1.0000 1052130 1579241447.90 151.4365 60.0015 32.0000 1.9972 1.9991 418.4718 418.9745 0.0754 -1.0000 -1.0000 1052427 1579241448.00 151.4365 60.0015 32.0000 1.9977 1.9997 418.2400 418.7419 0.0753 -1.0000 -1.0000 1052489 1579241448.10 151.4365 60.0015 32.0000 1.9965 1.9985 418.4663 418.9689 0.0753 -1.0000 -1.0000 1052567 1579241448.20 151.4365 60.0015 32.0000 1.9972 1.9992 418.5735 419.0761 0.0753 -1.0000 -1.0000 1052645 1579241448.30 151.4365 60.0015 32.0000 1.9973 1.9992 418.4397 418.9413 0.0752 -1.0000 -1.0000 1052708 1579241448.40 151.4365 60.0015 32.0000 1.9977 1.9996 418.3677 418.8699 0.0753 -1.0000 -1.0000 1052802 1579241448.50 151.4365 60.0015 32.0000 1.9975 1.9995 418.3517 418.8530 0.0751 -1.0000 -1.0000 1052864 1579241448.60 151.4411 60.0015 32.0000 1.9965 1.9985 418.5902 419.0913 0.0752 -1.0000 -1.0000 1052927 1579241448.70 151.4793 60.0015 32.0000 1.9969 1.9989 418.4136 418.9156 0.0752 -1.0000 -1.0000 1052989 1579241448.80 151.4680 60.0015 32.0000 1.9974 1.9994 418.2234 418.7242 0.0751 -1.0000 -1.0000 1053052 1579241448.90 151.4680 60.0015 32.0000 1.9979 1.9998 418.3762 418.8778 0.0752 -1.0000 -1.0000 1053130 1579241449.00 151.4680 60.0015 32.0000 1.9968 1.9987 418.3640 418.8654 0.0752 -1.0000 -1.0000 1053192 1579241449.10 151.4680 60.0015 32.0000 1.9971 1.9991 418.3973 418.8994 0.0753 -1.0000 -1.0000 1053255 1579241449.20 151.4680 60.0015 32.0000 1.9973 1.9993 418.2517 418.7540 0.0754 -1.0000 -1.0000 1053333 1579241449.30 151.4680 60.0015 32.0000 1.9979 1.9998 418.2750 418.7773 0.0753 -1.0000 -1.0000 1053396 1579241449.40 151.4714 60.0022 32.0000 1.9973 1.9993 418.5261 419.0284 0.0754 -1.0000 -1.0000 1053458 1579241449.50 151.4721 60.0023 32.0000 1.9974 1.9994 418.4721 418.9737 0.0752 -1.0000 -1.0000 1053520 1579241449.60 151.4721 60.0023 32.0000 1.9979 1.9998 418.3049 418.8067 0.0752 -1.0000 -1.0000 1053583 1579241449.70 151.4721 60.0023 32.0000 1.9981 2.0001 418.2846 418.7864 0.0753 -1.0000 -1.0000 1053661 1579241449.80 151.4721 60.0023 32.0000 1.9986 2.0006 418.3186 418.8202 0.0752 -1.0000 -1.0000 1053723 1579241449.90 151.4721 60.0023 32.0000 1.9963 1.9983 418.5468 419.0486 0.0752 -1.0000 -1.0000 1053786 1579241450.00 151.4721 60.0023 32.0000 1.9974 1.9994 418.4653 418.9671 0.0752 -1.0000 -1.0000 1053880 1579241450.10 151.4721 60.0023 32.0000 1.9977 1.9997 418.2986 418.8007 0.0753 -1.0000 -1.0000 1053958 1579241450.20 151.4721 60.0023 32.0000 1.9971 1.9990 418.3727 418.8737 0.0752 -1.0000 -1.0000 1054020 1579241450.30 151.4721 60.0023 32.0000 1.9974 1.9994 418.4351 418.9368 0.0752 -1.0000 -1.0000 1054083 1579241450.40 151.4721 60.0023 32.0000 1.9980 1.9999 418.2793 418.7804 0.0752 -1.0000 -1.0000 1054161 1579241450.50 151.4721 60.0023 32.0000 1.9977 1.9997 418.2050 418.7056 0.0751 -1.0000 -1.0000 1054396 1579241450.60 151.4721 60.0023 32.0000 1.9962 1.9981 418.5716 419.0736 0.0753 -1.0000 -1.0000 1054458 1579241450.70 151.5373 60.0023 32.0000 1.9975 1.9995 418.4151 418.9172 0.0753 -1.0000 -1.0000 1054520 1579241450.80 151.5364 60.0023 32.0000 1.9975 1.9995 418.3517 418.8521 0.0751 -1.0000 -1.0000 1054583 1579241450.90 151.5364 60.0023 32.0000 1.9975 1.9995 418.2249 418.7269 0.0752 -1.0000 -1.0000 1054661 1579241451.00 151.5364 60.0023 32.0000 1.9970 1.9990 418.3080 418.8096 0.0752 -1.0000 -1.0000 1054896 1579241451.10 151.5364 60.0023 32.0000 1.9968 1.9987 418.5325 419.0355 0.0753 -1.0000 -1.0000 1054958 1579241451.20 151.4520 60.0023 32.0000 1.9966 1.9986 418.4853 418.9876 0.0753 -1.0000 -1.0000 1055020 1579241451.30 151.4520 60.0023 32.0000 1.9969 1.9989 418.4227 418.9250 0.0753 -1.0000 -1.0000 1055083 1579241451.40 151.4520 60.0023 32.0000 1.9966 1.9986 418.2344 418.7346 0.0751 -1.0000 -1.0000 1055145 1579241451.50 151.4520 60.0023 32.0000 1.9967 1.9986 418.4497 418.9517 0.0753 -1.0000 -1.0000 1055380 1579241451.60 151.4520 60.0023 32.0000 1.9967 1.9987 418.5204 419.0229 0.0753 -1.0000 -1.0000 1055442 1579241451.70 151.4592 60.0023 32.0000 1.9977 1.9997 418.3524 418.8549 0.0753 -1.0000 -1.0000 1055505 1579241451.80 151.4805 60.0023 32.0000 1.9978 1.9997 418.2499 418.7509 0.0752 -1.0000 -1.0000 1055583 1579241451.90 151.4805 60.0023 32.0000 1.9969 1.9989 418.3085 418.8110 0.0754 -1.0000 -1.0000 1055645 1579241452.00 151.4805 60.0023 32.0000 1.9972 1.9991 418.4762 418.9769 0.0751 -1.0000 -1.0000 1055880 1579241452.10 151.4805 60.0023 32.0000 1.9973 1.9993 418.5677 419.0705 0.0754 -1.0000 -1.0000 1055942 1579241452.20 151.4805 60.0023 32.0000 1.9976 1.9995 418.3626 418.8652 0.0753 -1.0000 -1.0000 1056020 1579241452.30 151.5926 60.0023 32.0000 1.9981 2.0001 418.2508 418.7530 0.0753 -1.0000 -1.0000 1056083 1579241452.40 151.5926 60.0023 32.0000 1.9975 1.9995 418.2870 418.7886 0.0752 -1.0000 -1.0000 1056145 1579241452.50 151.5926 60.0023 32.0000 1.9973 1.9993 418.4067 418.9088 0.0753 -1.0000 -1.0000 1056645 1579241452.60 151.5926 60.0023 32.0000 1.9974 1.9993 418.4158 418.9178 0.0753 -1.0000 -1.0000 1056708 1579241452.70 151.5926 60.0023 32.0000 1.9972 1.9991 418.2679 418.7698 0.0752 -1.0000 -1.0000 1056770 1579241452.80 151.5704 60.0023 32.0000 1.9976 1.9996 418.3127 418.8148 0.0753 -1.0000 -1.0000 1056833 1579241452.90 151.5234 60.0023 32.0000 1.9966 1.9986 418.3341 418.8354 0.0752 -1.0000 -1.0000 1056911 1579241453.00 151.5234 60.0023 32.0000 1.9969 1.9988 418.4894 418.9910 0.0752 -1.0000 -1.0000 1056974 1579241453.10 151.5234 60.0023 32.0000 1.9970 1.9989 418.4854 418.9864 0.0752 -1.0000 -1.0000 1057614 1579241453.20 151.5234 60.0023 32.0000 1.9978 1.9998 418.4224 418.9249 0.0753 -1.0000 -1.0000 1057677 1579241453.30 151.5234 60.0023 32.0000 1.9982 2.0001 418.3979 418.8994 0.0751 -1.0000 -1.0000 1057739 1579241453.40 151.5234 60.0023 32.0000 1.9975 1.9994 418.5805 419.0824 0.0752 -1.0000 -1.0000 1057802 1579241453.50 151.4181 60.0023 32.0000 1.9969 1.9988 418.5136 419.0158 0.0752 -1.0000 -1.0000 1057880 1579241453.60 151.4181 60.0023 32.0000 1.9966 1.9986 418.3539 418.8554 0.0752 -1.0000 -1.0000 1057942 1579241453.70 151.4181 60.0023 32.0000 1.9979 1.9999 418.3001 418.8015 0.0752 -1.0000 -1.0000 1058005 1579241453.80 151.4181 60.0023 32.0000 1.9979 1.9999 418.3178 418.8191 0.0751 -1.0000 -1.0000 1058083 1579241453.90 151.6030 60.0023 32.0000 1.9971 1.9991 418.4720 418.9734 0.0752 -1.0000 -1.0000 1058145 1579241454.00 151.6039 60.0023 32.0000 1.9972 1.9992 418.4893 418.9904 0.0751 -1.0000 -1.0000 1058208 1579241454.10 151.6039 60.0023 32.0000 1.9977 1.9997 418.3419 418.8436 0.0753 -1.0000 -1.0000 1058270 1579241454.20 151.6039 60.0023 32.0000 1.9976 1.9996 418.2988 418.8011 0.0753 -1.0000 -1.0000 1058333 1579241454.30 151.6039 60.0023 32.0000 1.9970 1.9990 418.3340 418.8368 0.0754 -1.0000 -1.0000 1058395 1579241454.40 151.5466 60.0025 32.0000 1.9971 1.9990 418.5285 419.0306 0.0752 -1.0000 -1.0000 1058473 1579241454.50 151.4871 60.0027 32.0000 1.9969 1.9989 418.4677 418.9692 0.0752 -1.0000 -1.0000 1058536 1579241454.60 151.4871 60.0027 32.0000 1.9977 1.9997 418.3918 418.8936 0.0753 -1.0000 -1.0000 1058614 1579241454.70 151.4871 60.0027 32.0000 1.9968 1.9987 418.3511 418.8540 0.0753 -1.0000 -1.0000 1058677 1579241454.80 151.4871 60.0027 32.0000 1.9966 1.9986 418.5027 419.0051 0.0754 -1.0000 -1.0000 1058739 1579241454.90 151.4871 60.0027 32.0000 1.9969 1.9989 418.4570 418.9598 0.0754 -1.0000 -1.0000 1058802 1579241455.00 151.4871 60.0027 32.0000 1.9974 1.9994 418.3029 418.8048 0.0753 -1.0000 -1.0000 1058864 1579241455.10 151.4871 60.0027 32.0000 1.9979 1.9999 418.3116 418.8142 0.0753 -1.0000 -1.0000 1059348 1579241455.20 151.4871 60.0027 32.0000 1.9971 1.9990 418.4606 418.9630 0.0753 -1.0000 -1.0000 1059427 1579241455.30 151.4871 60.0027 32.0000 1.9971 1.9991 418.5509 419.0533 0.0753 -1.0000 -1.0000 1059489 1579241455.40 151.4871 60.0027 32.0000 1.9972 1.9991 418.5245 419.0264 0.0752 -1.0000 -1.0000 1059552 1579241455.50 151.4871 60.0027 32.0000 1.9982 2.0002 418.2931 418.7949 0.0753 -1.0000 -1.0000 1059614 1579241455.60 151.5426 60.0027 32.0000 1.9980 1.9999 418.2452 418.7474 0.0753 -1.0000 -1.0000 1100380 1579241455.70 151.5426 60.0027 32.0000 1.9981 2.0001 418.3972 418.8992 0.0752 -1.0000 -1.0000 1100442 1579241455.80 151.5426 60.0027 32.0000 1.9969 1.9989 418.4626 418.9638 0.0752 -1.0000 -1.0000 1100520 1579241455.90 151.5426 60.0027 32.0000 1.9978 1.9998 418.4364 418.9385 0.0753 -1.0000 -1.0000 1100583 1579241456.00 151.5426 60.0027 32.0000 1.9976 1.9996 418.2924 418.7939 0.0751 -1.0000 -1.0000 1100645 1579241456.10 151.5426 60.0027 32.0000 1.9980 1.9999 418.2552 418.7569 0.0752 -1.0000 -1.0000 1100708 1579241456.20 151.5295 60.0027 32.0000 1.9967 1.9986 418.4858 418.9882 0.0754 -1.0000 -1.0000 1100786 1579241456.30 151.5278 60.0027 32.0000 1.9975 1.9995 418.4992 419.0028 0.0755 -1.0000 -1.0000 1100848 1579241456.40 151.5278 60.0027 32.0000 1.9977 1.9997 418.1734 418.6750 0.0752 -1.0000 -1.0000 1100911 1579241456.50 151.5278 60.0027 32.0000 1.9983 2.0003 418.2672 418.7687 0.0752 -1.0000 -1.0000 1100973 1579241456.60 151.5278 60.0027 32.0000 1.9975 1.9995 418.3945 418.8965 0.0753 -1.0000 -1.0000 1101052 1579241456.70 151.5278 60.0027 32.0000 1.9970 1.9990 418.4426 418.9456 0.0754 -1.0000 -1.0000 1101114 1579241456.80 151.4183 60.0027 32.0000 1.9970 1.9990 418.4628 418.9648 0.0753 -1.0000 -1.0000 1101177 1579241456.90 151.4183 60.0027 32.0000 1.9971 1.9991 418.3240 418.8261 0.0753 -1.0000 -1.0000 1101255 1579241457.00 151.4183 60.0027 32.0000 1.9968 1.9987 418.3526 418.8550 0.0753 -1.0000 -1.0000 1101317 1579241457.10 151.4183 60.0027 32.0000 1.9967 1.9987 418.4164 418.9177 0.0752 -1.0000 -1.0000 1101380 1579241457.20 151.4183 60.0027 32.0000 1.9981 2.0001 418.4109 418.9134 0.0753 -1.0000 -1.0000 1101458 1579241457.30 151.4917 60.0027 32.0000 1.9987 2.0007 418.3400 418.8430 0.0754 -1.0000 -1.0000 1101520 1579241457.40 151.4917 60.0027 32.0000 1.9987 2.0007 418.2617 418.7636 0.0753 -1.0000 -1.0000 1101567 1579241457.50 151.4917 60.0027 32.0000 1.9972 1.9992 418.3642 418.8659 0.0752 -1.0000 -1.0000 1101645 1579241457.60 151.4917 60.0027 32.0000 1.9969 1.9989 418.4912 418.9933 0.0752 -1.0000 -1.0000 1101708 1579241457.70 151.4917 60.0027 32.0000 1.9983 2.0003 418.4332 418.9348 0.0752 -1.0000 -1.0000 1101770 1579241457.80 151.5045 60.0027 32.0000 1.9985 2.0004 418.3035 418.8054 0.0753 -1.0000 -1.0000 1101848 1579241457.90 151.5991 60.0027 32.0000 1.9979 1.9999 418.2498 418.7512 0.0752 -1.0000 -1.0000 1101911 1579241458.00 151.5991 60.0027 32.0000 1.9980 2.0000 418.2821 418.7837 0.0753 -1.0000 -1.0000 1101973 1579241458.10 151.5991 60.0027 32.0000 1.9983 2.0002 418.3500 418.8518 0.0752 -1.0000 -1.0000 1102036 1579241458.20 151.5991 60.0027 32.0000 1.9979 1.9999 418.2301 418.7327 0.0754 -1.0000 -1.0000 1102427 1579241458.30 151.5991 60.0027 32.0000 1.9971 1.9991 418.2904 418.7920 0.0752 -1.0000 -1.0000 1102489 1579241458.40 151.5071 60.0027 32.0000 1.9965 1.9985 418.3861 418.8874 0.0751 -1.0000 -1.0000 1102567 1579241458.50 151.4703 60.0027 32.0000 1.9966 1.9985 418.4517 418.9540 0.0753 -1.0000 -1.0000 1102630 1579241458.60 151.4703 60.0027 32.0000 1.9976 1.9996 418.3166 418.8186 0.0753 -1.0000 -1.0000 1102770 1579241458.70 151.4703 60.0027 32.0000 1.9973 1.9993 418.2619 418.7640 0.0753 -1.0000 -1.0000 1102848 1579241458.80 151.4703 60.0027 32.0000 1.9981 2.0000 418.2853 418.7887 0.0754 -1.0000 -1.0000 1102911 1579241458.90 151.4703 60.0027 32.0000 1.9965 1.9985 418.5002 419.0016 0.0752 -1.0000 -1.0000 1102989 1579241459.00 151.4333 60.0027 32.0000 1.9967 1.9986 418.4982 419.0004 0.0753 -1.0000 -1.0000 1103052 1579241459.10 151.4333 60.0027 32.0000 1.9967 1.9987 418.4893 418.9918 0.0753 -1.0000 -1.0000 1103114 1579241459.20 151.4333 60.0027 32.0000 1.9970 1.9990 418.3972 418.8990 0.0752 -1.0000 -1.0000 1103864 1579241459.30 151.4333 60.0027 32.0000 1.9979 1.9999 418.3196 418.8217 0.0753 -1.0000 -1.0000 1103927 1579241459.40 151.4333 60.0027 32.0000 1.9963 1.9983 418.4385 418.9408 0.0753 -1.0000 -1.0000 1103989 1579241459.50 151.5200 60.0028 32.0000 1.9970 1.9990 418.5510 419.0530 0.0753 -1.0000 -1.0000 1104052 1579241459.60 151.5587 60.0029 32.0000 1.9975 1.9995 418.3732 418.8746 0.0751 -1.0000 -1.0000 1104114 1579241459.70 151.5587 60.0029 32.0000 1.9981 2.0000 418.2793 418.7806 0.0752 -1.0000 -1.0000 1104177 1579241459.80 151.5587 60.0029 32.0000 1.9983 2.0003 418.3139 418.8158 0.0753 -1.0000 -1.0000 1104255 1579241459.90 151.5587 60.0029 32.0000 1.9967 1.9987 418.3786 418.8813 0.0753 -1.0000 -1.0000 1104317 1579241460.00 151.5587 60.0029 32.0000 1.9969 1.9988 418.3542 418.8551 0.0752 -1.0000 -1.0000 1104380 1579241460.10 151.5587 60.0029 32.0000 1.9969 1.9989 418.2834 418.7851 0.0752 -1.0000 -1.0000 1104458 1579241460.20 151.5587 60.0029 32.0000 1.9978 1.9998 418.2736 418.7753 0.0753 -1.0000 -1.0000 1104520 1579241460.30 151.5587 60.0029 32.0000 1.9972 1.9992 418.2277 418.7299 0.0753 -1.0000 -1.0000 1104583 1579241460.40 151.5587 60.0029 32.0000 1.9980 1.9999 418.4619 418.9646 0.0754 -1.0000 -1.0000 1104645 1579241460.50 151.5587 60.0029 32.0000 1.9972 1.9992 418.2850 418.7878 0.0754 -1.0000 -1.0000 1104708 1579241460.60 151.5587 60.0029 32.0000 1.9975 1.9995 418.2403 418.7421 0.0753 -1.0000 -1.0000 1104786 1579241460.70 151.5587 60.0029 32.0000 1.9967 1.9986 418.2568 418.7592 0.0753 -1.0000 -1.0000 1104848 1579241460.80 151.4247 60.0029 32.0000 1.9968 1.9988 418.4804 418.9830 0.0754 -1.0000 -1.0000 1104911 1579241460.90 151.4247 60.0029 32.0000 1.9973 1.9993 418.3526 418.8547 0.0754 -1.0000 -1.0000 1104989 1579241461.00 151.4247 60.0029 32.0000 1.9980 2.0000 418.3367 418.8399 0.0754 -1.0000 -1.0000 1105052 1579241461.10 151.4247 60.0029 32.0000 1.9978 1.9998 418.2639 418.7661 0.0753 -1.0000 -1.0000 1105114 1579241461.20 151.4247 60.0029 32.0000 1.9978 1.9997 418.3158 418.8176 0.0753 -1.0000 -1.0000 1105177 1579241461.30 151.4247 60.0029 32.0000 1.9973 1.9993 418.3432 418.8462 0.0754 -1.0000 -1.0000 1105239 1579241461.40 151.5681 60.0029 32.0000 1.9970 1.9990 418.3528 418.8553 0.0753 -1.0000 -1.0000 1105302 1579241461.50 151.5681 60.0029 32.0000 1.9982 2.0002 418.1572 418.6580 0.0752 -1.0000 -1.0000 1105380 1579241461.60 151.5681 60.0029 32.0000 1.9969 1.9989 418.2113 418.7126 0.0752 -1.0000 -1.0000 1105442 1579241461.70 151.5681 60.0029 32.0000 1.9962 1.9982 418.5171 419.0191 0.0752 -1.0000 -1.0000 1105505 1579241461.80 151.5681 60.0029 32.0000 1.9969 1.9989 418.3930 418.8941 0.0752 -1.0000 -1.0000 1105942 1579241461.90 151.5000 60.0029 32.0000 1.9972 1.9992 418.2682 418.7703 0.0753 -1.0000 -1.0000 1106005 1579241462.00 151.5000 60.0029 32.0000 1.9976 1.9996 418.3399 418.8415 0.0752 -1.0000 -1.0000 1106067 1579241462.10 151.5000 60.0029 32.0000 1.9975 1.9995 418.3146 418.8161 0.0753 -1.0000 -1.0000 1106145 1579241462.20 151.5000 60.0029 32.0000 1.9966 1.9986 418.4167 418.9186 0.0752 -1.0000 -1.0000 1106208 1579241462.30 151.5000 60.0029 32.0000 1.9968 1.9988 418.4583 418.9614 0.0754 -1.0000 -1.0000 1106380 1579241462.40 151.5000 60.0029 32.0000 1.9973 1.9993 418.3351 418.8368 0.0752 -1.0000 -1.0000 1106458 1579241462.50 151.4508 60.0029 32.0000 1.9976 1.9996 418.2173 418.7191 0.0753 -1.0000 -1.0000 1106536 1579241462.60 151.4492 60.0029 32.0000 1.9971 1.9991 418.4477 418.9484 0.0751 -1.0000 -1.0000 1106614 1579241462.70 151.4492 60.0029 32.0000 1.9969 1.9989 418.4744 418.9771 0.0753 -1.0000 -1.0000 1106677 1579241462.80 151.4492 60.0029 32.0000 1.9975 1.9994 418.3841 418.8864 0.0753 -1.0000 -1.0000 1106896 1579241462.90 151.4492 60.0029 32.0000 1.9980 1.9999 418.1780 418.6803 0.0753 -1.0000 -1.0000 1106974 1579241463.00 151.4516 60.0029 32.0000 1.9978 1.9998 418.4598 418.9613 0.0752 -1.0000 -1.0000 1107036 1579241463.10 151.5071 60.0029 32.0000 1.9967 1.9986 418.5105 419.0127 0.0753 -1.0000 -1.0000 1107099 1579241463.20 151.5071 60.0029 32.0000 1.9971 1.9990 418.5234 419.0265 0.0754 -1.0000 -1.0000 1107177 1579241463.30 151.5071 60.0029 32.0000 1.9971 1.9991 418.4640 418.9660 0.0753 -1.0000 -1.0000 1107239 1579241463.40 151.5071 60.0029 32.0000 1.9981 2.0001 418.2846 418.7858 0.0751 -1.0000 -1.0000 1107302 1579241463.50 151.5071 60.0029 32.0000 1.9979 1.9999 418.3862 418.8887 0.0754 -1.0000 -1.0000 1107364 1579241463.60 151.5004 60.0029 32.0000 1.9963 1.9983 418.4377 418.9404 0.0753 -1.0000 -1.0000 1107427 1579241463.70 151.5004 60.0029 32.0000 1.9967 1.9986 418.4291 418.9311 0.0753 -1.0000 -1.0000 1107489 1579241463.80 151.5004 60.0029 32.0000 1.9976 1.9996 418.3772 418.8789 0.0752 -1.0000 -1.0000 1107677 1579241463.90 151.5004 60.0029 32.0000 1.9979 1.9999 418.1931 418.6957 0.0754 -1.0000 -1.0000 1107739 1579241464.00 151.5004 60.0029 32.0000 1.9970 1.9990 418.5232 419.0256 0.0752 -1.0000 -1.0000 1107802 1579241464.10 151.4941 60.0029 32.0000 1.9964 1.9983 418.5022 419.0055 0.0754 -1.0000 -1.0000 1107880 1579241464.20 151.4129 60.0029 32.0000 1.9962 1.9982 418.3803 418.8828 0.0754 -1.0000 -1.0000 1107942 1579241464.30 151.4129 60.0029 32.0000 1.9976 1.9996 418.2312 418.7326 0.0751 -1.0000 -1.0000 1108614 1579241464.40 151.4129 60.0029 32.0000 1.9976 1.9996 418.2961 418.7985 0.0753 -1.0000 -1.0000 1108692 1579241464.50 151.4129 60.0029 32.0000 1.9975 1.9995 418.4643 418.9663 0.0752 -1.0000 -1.0000 1108755 1579241464.60 151.4129 60.0029 32.0000 1.9968 1.9988 418.5187 419.0205 0.0752 -1.0000 -1.0000 1108833 1579241464.70 151.4178 60.0029 32.0000 1.9976 1.9996 418.4354 418.9380 0.0753 -1.0000 -1.0000 1108896 1579241464.80 151.4802 60.0030 32.0000 1.9976 1.9995 418.3319 418.8338 0.0753 -1.0000 -1.0000 1108958 1579241464.90 151.4802 60.0030 32.0000 1.9971 1.9991 418.4228 418.9256 0.0754 -1.0000 -1.0000 1109020 1579241465.00 151.4802 60.0030 32.0000 1.9970 1.9990 418.4490 418.9513 0.0753 -1.0000 -1.0000 1109083 1579241465.10 151.4802 60.0030 32.0000 1.9982 2.0002 418.5597 419.0625 0.0754 -1.0000 -1.0000 1109145 1579241465.20 151.4802 60.0030 32.0000 1.9985 2.0004 418.4052 418.9069 0.0751 -1.0000 -1.0000 1109223 1579241465.30 151.5814 60.0030 32.0000 1.9979 1.9999 418.2358 418.7372 0.0752 -1.0000 -1.0000 1109302 1579241465.40 151.5814 60.0030 32.0000 1.9974 1.9994 418.4421 418.9435 0.0751 -1.0000 -1.0000 1109427 1579241465.50 151.5814 60.0030 32.0000 1.9968 1.9987 418.5233 419.0256 0.0753 -1.0000 -1.0000 1109505 1579241465.60 151.5814 60.0030 32.0000 1.9973 1.9993 418.4879 418.9904 0.0753 -1.0000 -1.0000 1109567 1579241465.70 151.5814 60.0030 32.0000 1.9981 2.0001 418.3787 418.8805 0.0752 -1.0000 -1.0000 1109630 1579241465.80 151.5310 60.0030 32.0000 1.9982 2.0002 418.2512 418.7533 0.0753 -1.0000 -1.0000 1109708 1579241465.90 151.4344 60.0030 32.0000 1.9968 1.9988 418.3744 418.8759 0.0752 -1.0000 -1.0000 1110005 1579241466.00 151.4344 60.0030 32.0000 1.9976 1.9995 418.3663 418.8675 0.0753 -1.0000 -1.0000 1110067 1579241466.10 151.4344 60.0030 32.0000 1.9975 1.9995 418.2438 418.7458 0.0752 -1.0000 -1.0000 1110130 1579241466.20 151.4344 60.0030 32.0000 1.9971 1.9991 418.1796 418.6810 0.0753 -1.0000 -1.0000 1110192 1579241466.30 151.4344 60.0030 32.0000 1.9969 1.9989 418.3817 418.8841 0.0753 -1.0000 -1.0000 1110255 1579241466.40 151.4954 60.0030 32.0000 1.9971 1.9991 418.4896 418.9925 0.0754 -1.0000 -1.0000 1110427 1579241466.50 151.4954 60.0030 32.0000 1.9976 1.9996 418.3937 418.8961 0.0753 -1.0000 -1.0000 1110489 1579241466.60 151.4954 60.0030 32.0000 1.9976 1.9996 418.2846 418.7855 0.0751 -1.0000 -1.0000 1110552 1579241466.70 151.4954 60.0030 32.0000 1.9971 1.9991 418.2761 418.7775 0.0752 -1.0000 -1.0000 1110614 1579241466.80 151.4954 60.0030 32.0000 1.9966 1.9985 418.3963 418.8989 0.0754 -1.0000 -1.0000 1110677 1579241466.90 151.4649 60.0030 32.0000 1.9966 1.9986 418.4963 418.9982 0.0752 -1.0000 -1.0000 1111427 1579241467.00 151.4420 60.0030 32.0000 1.9964 1.9984 418.4335 418.9353 0.0753 -1.0000 -1.0000 1111489 1579241467.10 151.4420 60.0030 32.0000 1.9970 1.9990 418.1738 418.6758 0.0753 -1.0000 -1.0000 1111552 1579241467.20 151.4420 60.0030 32.0000 1.9968 1.9988 418.2582 418.7601 0.0752 -1.0000 -1.0000 1111630 1579241467.30 151.4420 60.0030 32.0000 1.9957 1.9977 418.4208 418.9224 0.0752 -1.0000 -1.0000 1111692 1579241467.40 151.4420 60.0030 32.0000 1.9961 1.9981 418.5635 419.0656 0.0752 -1.0000 -1.0000 1111755 1579241467.50 151.4505 60.0030 32.0000 1.9981 2.0001 418.3677 418.8699 0.0754 -1.0000 -1.0000 1111817 1579241467.60 151.4505 60.0030 32.0000 1.9975 1.9995 418.1989 418.7015 0.0754 -1.0000 -1.0000 1111880 1579241467.70 151.4505 60.0030 32.0000 1.9971 1.9991 418.2759 418.7777 0.0752 -1.0000 -1.0000 1111942 1579241467.80 151.4505 60.0030 32.0000 1.9961 1.9981 418.4820 418.9834 0.0751 -1.0000 -1.0000 1112020 1579241467.90 151.4505 60.0030 32.0000 1.9965 1.9984 418.5160 419.0178 0.0752 -1.0000 -1.0000 1112083 1579241468.00 151.4777 60.0030 32.0000 1.9966 1.9986 418.5062 419.0080 0.0752 -1.0000 -1.0000 1112145 1579241468.10 151.5191 60.0030 32.0000 1.9979 1.9998 418.3311 418.8330 0.0753 -1.0000 -1.0000 1112223 1579241468.20 151.5191 60.0030 32.0000 1.9970 1.9989 418.4604 418.9624 0.0753 -1.0000 -1.0000 1112286 1579241468.30 151.5191 60.0030 32.0000 1.9971 1.9991 418.6128 419.1159 0.0754 -1.0000 -1.0000 1112348 1579241468.40 151.5191 60.0030 32.0000 1.9968 1.9987 418.5952 419.0977 0.0753 -1.0000 -1.0000 1112427 1579241468.50 151.5191 60.0030 32.0000 1.9970 1.9990 418.5497 419.0517 0.0752 -1.0000 -1.0000 1112489 1579241468.60 151.5378 60.0030 32.0000 1.9975 1.9994 418.3073 418.8090 0.0752 -1.0000 -1.0000 1112552 1579241468.70 151.5378 60.0030 32.0000 1.9986 2.0006 418.3632 418.8649 0.0753 -1.0000 -1.0000 1112630 1579241468.80 151.5378 60.0030 32.0000 1.9976 1.9996 418.3243 418.8270 0.0753 -1.0000 -1.0000 1112692 1579241468.90 151.5378 60.0030 32.0000 1.9980 2.0000 418.4797 418.9815 0.0752 -1.0000 -1.0000 1112989 1579241469.00 151.5378 60.0030 32.0000 1.9971 1.9990 418.5133 419.0155 0.0753 -1.0000 -1.0000 1113052 1579241469.10 151.5378 60.0030 32.0000 1.9976 1.9995 418.3382 418.8410 0.0753 -1.0000 -1.0000 1113114 1579241469.20 151.5920 60.0030 32.0000 1.9974 1.9994 418.2480 418.7490 0.0751 -1.0000 -1.0000 1113177 1579241469.30 151.5920 60.0030 32.0000 1.9969 1.9989 418.4545 418.9565 0.0753 -1.0000 -1.0000 1113239 1579241469.40 151.5920 60.0030 32.0000 1.9968 1.9988 418.4838 418.9855 0.0752 -1.0000 -1.0000 1113302 1579241469.50 151.5920 60.0030 32.0000 1.9979 1.9999 418.4218 418.9238 0.0753 -1.0000 -1.0000 1113380 1579241469.60 151.5920 60.0030 32.0000 1.9980 2.0000 418.3557 418.8574 0.0752 -1.0000 -1.0000 1113442 1579241469.70 151.5878 60.0030 32.0000 1.9974 1.9994 418.3735 418.8750 0.0752 -1.0000 -1.0000 1113505 1579241469.80 151.4909 60.0025 32.0000 1.9966 1.9986 418.4476 418.9497 0.0754 -1.0000 -1.0000 1113583 1579241469.90 151.4909 60.0025 32.0000 1.9964 1.9983 418.5429 419.0446 0.0753 -1.0000 -1.0000 1113645 1579241470.00 151.4909 60.0025 32.0000 1.9980 2.0000 418.4749 418.9779 0.0754 -1.0000 -1.0000 1114411 1579241470.10 151.4909 60.0025 32.0000 1.9979 1.9998 418.3540 418.8562 0.0753 -1.0000 -1.0000 1114489 1579241470.20 151.4909 60.0025 32.0000 1.9976 1.9996 418.3658 418.8679 0.0753 -1.0000 -1.0000 1114552 1579241470.30 151.4572 60.0025 32.0000 1.9976 1.9996 418.4052 418.9070 0.0753 -1.0000 -1.0000 1114614 1579241470.40 151.4572 60.0025 32.0000 1.9973 1.9993 418.4449 418.9477 0.0754 -1.0000 -1.0000 1114692 1579241470.50 151.4572 60.0025 32.0000 1.9977 1.9997 418.3978 418.8998 0.0753 -1.0000 -1.0000 1114755 1579241470.60 151.4572 60.0025 32.0000 1.9974 1.9994 418.2775 418.7790 0.0752 -1.0000 -1.0000 1114817 1579241470.70 151.4572 60.0025 32.0000 1.9968 1.9988 418.2918 418.7930 0.0752 -1.0000 -1.0000 1114880 1579241470.80 151.4763 60.0025 32.0000 1.9969 1.9989 418.4262 418.9276 0.0752 -1.0000 -1.0000 1114942 1579241470.90 151.5409 60.0025 32.0000 1.9973 1.9992 418.4831 418.9845 0.0752 -1.0000 -1.0000 1115020 1579241471.00 151.5409 60.0025 32.0000 1.9972 1.9992 418.2054 418.7078 0.0754 -1.0000 -1.0000 1115099 1579241471.10 151.5409 60.0025 32.0000 1.9973 1.9992 418.1883 418.6894 0.0752 -1.0000 -1.0000 1115161 1579241471.20 151.5409 60.0025 32.0000 1.9976 1.9996 418.2940 418.7955 0.0752 -1.0000 -1.0000 1115239 1579241471.30 151.5409 60.0025 32.0000 1.9969 1.9989 418.4765 418.9789 0.0753 -1.0000 -1.0000 1115302 1579241471.40 151.5055 60.0025 32.0000 1.9957 1.9977 418.5479 419.0510 0.0754 -1.0000 -1.0000 1115364 1579241471.50 151.5055 60.0025 32.0000 1.9965 1.9985 418.3528 418.8546 0.0752 -1.0000 -1.0000 1115661 1579241471.60 151.5055 60.0025 32.0000 1.9967 1.9987 418.3622 418.8644 0.0753 -1.0000 -1.0000 1115723 1579241471.70 151.5055 60.0025 32.0000 1.9972 1.9991 418.4907 418.9935 0.0753 -1.0000 -1.0000 1115786 1579241471.80 151.5055 60.0025 32.0000 1.9971 1.9991 418.4859 418.9881 0.0753 -1.0000 -1.0000 1115849 1579241471.90 151.5055 60.0025 32.0000 1.9977 1.9997 418.1969 418.6986 0.0752 -1.0000 -1.0000 1115911 1579241472.00 151.4739 60.0025 32.0000 1.9976 1.9995 418.2460 418.7477 0.0753 -1.0000 -1.0000 1116098 1579241472.10 151.4624 60.0025 32.0000 1.9976 1.9996 418.3329 418.8352 0.0754 -1.0000 -1.0000 1116177 1579241472.20 151.4624 60.0025 32.0000 1.9973 1.9992 418.4669 418.9676 0.0751 -1.0000 -1.0000 1116239 1579241472.30 151.4624 60.0025 32.0000 1.9973 1.9993 418.4814 418.9834 0.0752 -1.0000 -1.0000 1116302 1579241472.40 151.4624 60.0025 32.0000 1.9977 1.9996 418.3799 418.8823 0.0754 -1.0000 -1.0000 1116364 1579241472.50 151.4624 60.0025 32.0000 1.9978 1.9998 418.2040 418.7062 0.0753 -1.0000 -1.0000 1116849 1579241472.60 151.4723 60.0025 32.0000 1.9982 2.0002 418.3303 418.8320 0.0752 -1.0000 -1.0000 1116927 1579241472.70 151.4723 60.0025 32.0000 1.9968 1.9988 418.5435 419.0459 0.0753 -1.0000 -1.0000 1116989 1579241472.80 151.4723 60.0025 32.0000 1.9976 1.9995 418.3757 418.8790 0.0754 -1.0000 -1.0000 1117052 1579241472.90 151.4723 60.0025 32.0000 1.9985 2.0005 418.3602 418.8624 0.0753 -1.0000 -1.0000 1117114 1579241473.00 151.4723 60.0025 32.0000 1.9969 1.9988 418.3015 418.8025 0.0750 -1.0000 -1.0000 1117177 1579241473.10 151.5910 60.0025 32.0000 1.9972 1.9992 418.3692 418.8720 0.0753 -1.0000 -1.0000 1117239 1579241473.20 151.5939 60.0025 32.0000 1.9963 1.9982 418.4201 418.9218 0.0753 -1.0000 -1.0000 1117317 1579241473.30 151.5939 60.0025 32.0000 1.9970 1.9990 418.4716 418.9728 0.0752 -1.0000 -1.0000 1117380 1579241473.40 151.5939 60.0025 32.0000 1.9980 2.0000 418.3608 418.8637 0.0754 -1.0000 -1.0000 1117442 1579241473.50 151.5939 60.0025 32.0000 1.9982 2.0002 418.2843 418.7866 0.0753 -1.0000 -1.0000 1117880 1579241473.60 151.5939 60.0025 32.0000 1.9978 1.9997 418.2861 418.7883 0.0753 -1.0000 -1.0000 1117942 1579241473.70 151.4870 60.0025 32.0000 1.9976 1.9996 418.3508 418.8536 0.0754 -1.0000 -1.0000 1118005 1579241473.80 151.4870 60.0025 32.0000 1.9970 1.9990 418.4560 418.9589 0.0754 -1.0000 -1.0000 1118067 1579241473.90 151.4870 60.0025 32.0000 1.9982 2.0002 418.3609 418.8621 0.0752 -1.0000 -1.0000 1118130 1579241474.00 151.4870 60.0025 32.0000 1.9984 2.0004 418.3418 418.8444 0.0754 -1.0000 -1.0000 1118192 1579241474.10 151.4870 60.0025 32.0000 1.9973 1.9993 418.5231 419.0258 0.0753 -1.0000 -1.0000 1118270 1579241474.20 151.5073 60.0025 32.0000 1.9976 1.9995 418.4654 418.9676 0.0753 -1.0000 -1.0000 1118333 1579241474.30 151.5073 60.0025 32.0000 1.9975 1.9994 418.4503 418.9521 0.0753 -1.0000 -1.0000 1118396 1579241474.40 151.5073 60.0025 32.0000 1.9987 2.0007 418.3492 418.8514 0.0753 -1.0000 -1.0000 1118474 1579241474.50 151.5073 60.0025 32.0000 1.9975 1.9995 418.2525 418.7543 0.0752 -1.0000 -1.0000 1118536 1579241474.60 151.5073 60.0025 32.0000 1.9970 1.9990 418.3867 418.8882 0.0752 -1.0000 -1.0000 1118599 1579241474.70 151.5076 60.0025 32.0000 1.9969 1.9989 418.5212 419.0232 0.0753 -1.0000 -1.0000 1118661 1579241474.80 151.5448 60.0021 32.0000 1.9970 1.9990 418.4509 418.9549 0.0755 -1.0000 -1.0000 1118723 1579241474.90 151.5448 60.0021 32.0000 1.9972 1.9992 418.2234 418.7257 0.0753 -1.0000 -1.0000 1118802 1579241475.00 151.5448 60.0021 32.0000 1.9975 1.9995 418.4177 418.9205 0.0754 -1.0000 -1.0000 1118864 1579241475.10 151.5448 60.0021 32.0000 1.9973 1.9993 418.5653 419.0675 0.0753 -1.0000 -1.0000 1118927 1579241475.20 151.5448 60.0021 32.0000 1.9977 1.9996 418.4742 418.9764 0.0753 -1.0000 -1.0000 1119005 1579241475.30 151.5013 60.0021 32.0000 1.9979 1.9999 418.3262 418.8282 0.0753 -1.0000 -1.0000 1119067 1579241475.40 151.5013 60.0021 32.0000 1.9974 1.9994 418.2450 418.7467 0.0752 -1.0000 -1.0000 1119130 1579241475.50 151.5013 60.0021 32.0000 1.9972 1.9991 418.3853 418.8870 0.0752 -1.0000 -1.0000 1119192 1579241475.60 151.5013 60.0021 32.0000 1.9973 1.9993 418.5195 419.0207 0.0751 -1.0000 -1.0000 1119630 1579241475.70 151.5013 60.0021 32.0000 1.9977 1.9996 418.4925 418.9941 0.0753 -1.0000 -1.0000 1119692 1579241475.80 151.5012 60.0021 32.0000 1.9978 1.9998 418.3152 418.8179 0.0753 -1.0000 -1.0000 1119755 1579241475.90 151.4997 60.0021 32.0000 1.9977 1.9997 418.2076 418.7096 0.0753 -1.0000 -1.0000 1119817 1579241476.00 151.4997 60.0021 32.0000 1.9975 1.9995 418.4976 418.9996 0.0753 -1.0000 -1.0000 1119896 1579241476.10 151.4997 60.0021 32.0000 1.9977 1.9997 418.4021 418.9049 0.0754 -1.0000 -1.0000 1120223 1579241476.20 151.4997 60.0021 32.0000 1.9979 1.9999 418.2849 418.7879 0.0755 -1.0000 -1.0000 1120286 1579241476.30 151.4997 60.0021 32.0000 1.9975 1.9995 418.3010 418.8037 0.0754 -1.0000 -1.0000 1120349 1579241476.40 151.5795 60.0021 32.0000 1.9970 1.9990 418.4207 418.9231 0.0753 -1.0000 -1.0000 1120427 1579241476.50 151.5795 60.0021 32.0000 1.9965 1.9984 418.4695 418.9724 0.0755 -1.0000 -1.0000 1120489 1579241476.60 151.5795 60.0021 32.0000 1.9973 1.9993 418.4827 418.9850 0.0753 -1.0000 -1.0000 1120630 1579241476.70 151.5795 60.0021 32.0000 1.9984 2.0004 418.3249 418.8266 0.0752 -1.0000 -1.0000 1120692 1579241476.80 151.5795 60.0021 32.0000 1.9968 1.9988 418.4085 418.9107 0.0753 -1.0000 -1.0000 1120755 1579241476.90 151.5514 60.0021 32.0000 1.9964 1.9984 418.5929 419.0958 0.0753 -1.0000 -1.0000 1120833 1579241477.00 151.5479 60.0021 32.0000 1.9972 1.9991 418.5516 419.0541 0.0754 -1.0000 -1.0000 1120896 1579241477.10 151.5479 60.0021 32.0000 1.9977 1.9997 418.5043 419.0066 0.0752 -1.0000 -1.0000 1121177 1579241477.20 151.5479 60.0021 32.0000 1.9976 1.9996 418.5272 419.0301 0.0755 -1.0000 -1.0000 1121239 1579241477.30 151.5479 60.0021 32.0000 1.9972 1.9991 418.6427 419.1456 0.0753 -1.0000 -1.0000 1121302 1579241477.40 151.5479 60.0021 32.0000 1.9977 1.9997 418.4390 418.9417 0.0754 -1.0000 -1.0000 1121364 1579241477.50 151.4955 60.0021 32.0000 1.9978 1.9997 418.3222 418.8256 0.0755 -1.0000 -1.0000 1121442 1579241477.60 151.4955 60.0021 32.0000 1.9978 1.9998 418.3336 418.8340 0.0751 -1.0000 -1.0000 1121864 1579241477.70 151.4955 60.0021 32.0000 1.9974 1.9994 418.4709 418.9732 0.0753 -1.0000 -1.0000 1121927 1579241477.80 151.4955 60.0021 32.0000 1.9970 1.9990 418.5878 419.0909 0.0753 -1.0000 -1.0000 1122005 1579241477.90 151.4955 60.0021 32.0000 1.9982 2.0001 418.4865 418.9874 0.0752 -1.0000 -1.0000 1122067 1579241478.00 151.5770 60.0021 32.0000 1.9977 1.9996 418.2660 418.7681 0.0753 -1.0000 -1.0000 1122130 1579241478.10 151.5770 60.0021 32.0000 1.9977 1.9996 418.3056 418.8062 0.0752 -1.0000 -1.0000 1122380 1579241478.20 151.5770 60.0021 32.0000 1.9965 1.9984 418.4425 418.9456 0.0754 -1.0000 -1.0000 1122442 1579241478.30 151.5770 60.0021 32.0000 1.9972 1.9992 418.5236 419.0259 0.0753 -1.0000 -1.0000 1122505 1579241478.40 151.5770 60.0021 32.0000 1.9977 1.9996 418.4123 418.9153 0.0754 -1.0000 -1.0000 1122567 1579241478.50 151.5770 60.0021 32.0000 1.9980 1.9999 418.3231 418.8258 0.0754 -1.0000 -1.0000 1122630 1579241478.60 151.5770 60.0021 32.0000 1.9975 1.9995 418.4545 418.9570 0.0753 -1.0000 -1.0000 1122927 1579241478.70 151.4934 60.0021 32.0000 1.9971 1.9990 418.5528 419.0555 0.0754 -1.0000 -1.0000 1122989 1579241478.80 151.4934 60.0021 32.0000 1.9960 1.9980 418.5970 419.1006 0.0754 -1.0000 -1.0000 1123052 1579241478.90 151.4934 60.0021 32.0000 1.9972 1.9992 418.5148 419.0184 0.0755 -1.0000 -1.0000 1123114 1579241479.00 151.4934 60.0021 32.0000 1.9984 2.0004 418.2585 418.7606 0.0753 -1.0000 -1.0000 1123208 1579241479.10 151.4934 60.0021 32.0000 1.9972 1.9991 418.3207 418.8237 0.0754 -1.0000 -1.0000 1123286 1579241479.20 151.4388 60.0021 32.0000 1.9963 1.9983 418.5513 419.0540 0.0753 -1.0000 -1.0000 1123349 1579241479.30 151.4388 60.0021 32.0000 1.9969 1.9988 418.4586 418.9612 0.0753 -1.0000 -1.0000 1123427 1579241479.40 151.4388 60.0021 32.0000 1.9972 1.9992 418.3013 418.8039 0.0753 -1.0000 -1.0000 1123474 1579241479.50 151.4388 60.0021 32.0000 1.9974 1.9994 418.4623 418.9648 0.0753 -1.0000 -1.0000 1123552 1579241479.60 151.4388 60.0021 32.0000 1.9971 1.9991 418.6474 419.1507 0.0754 -1.0000 -1.0000 1123614 1579241479.70 151.4388 60.0021 32.0000 1.9980 2.0000 418.4330 418.9360 0.0754 -1.0000 -1.0000 1123849 1579241479.80 151.5004 60.0016 32.0000 1.9971 1.9991 418.3072 418.8093 0.0753 -1.0000 -1.0000 1123927 1579241479.90 151.5004 60.0016 32.0000 1.9972 1.9991 418.4663 418.9699 0.0755 -1.0000 -1.0000 1123974 1579241480.00 151.5004 60.0016 32.0000 1.9967 1.9987 418.4592 418.9646 0.0757 -1.0000 -1.0000 1124052 1579241480.10 151.5004 60.0016 32.0000 1.9976 1.9995 418.4492 418.9536 0.0757 -1.0000 -1.0000 1124114 1579241480.20 151.5004 60.0016 32.0000 1.9972 1.9992 418.2723 418.7770 0.0757 -1.0000 -1.0000 1124396 1579241480.30 151.5193 60.0016 32.0000 1.9970 1.9989 418.3128 418.8151 0.0754 -1.0000 -1.0000 1124458 1579241480.40 151.5590 60.0016 32.0000 1.9969 1.9989 418.4487 418.9518 0.0753 -1.0000 -1.0000 1124520 1579241480.50 151.5590 60.0016 32.0000 1.9973 1.9992 418.4818 418.9838 0.0753 -1.0000 -1.0000 1124583 1579241480.60 151.5590 60.0016 32.0000 1.9978 1.9998 418.3323 418.8354 0.0755 -1.0000 -1.0000 1124661 1579241480.70 151.5590 60.0016 32.0000 1.9974 1.9993 418.2593 418.7623 0.0754 -1.0000 -1.0000 1124723 1579241480.80 151.5585 60.0016 32.0000 1.9971 1.9990 418.4265 418.9287 0.0753 -1.0000 -1.0000 1124786 1579241480.90 151.4749 60.0016 32.0000 1.9966 1.9985 418.4747 418.9771 0.0754 -1.0000 -1.0000 1124864 1579241481.00 151.4749 60.0016 32.0000 1.9975 1.9995 418.4913 418.9946 0.0754 -1.0000 -1.0000 1124927 1579241481.10 151.4749 60.0016 32.0000 1.9977 1.9997 418.3837 418.8866 0.0754 -1.0000 -1.0000 1124989 1579241481.20 151.4749 60.0016 32.0000 1.9977 1.9997 418.3913 418.8932 0.0752 -1.0000 -1.0000 1125067 1579241481.30 151.4749 60.0016 32.0000 1.9973 1.9993 418.4200 418.9216 0.0752 -1.0000 -1.0000 1125161 1579241481.40 151.5522 60.0016 32.0000 1.9971 1.9991 418.3895 418.8909 0.0752 -1.0000 -1.0000 1125223 1579241481.50 151.5761 60.0016 32.0000 1.9975 1.9994 418.4162 418.9185 0.0753 -1.0000 -1.0000 1125286 1579241481.60 151.5761 60.0016 32.0000 1.9977 1.9997 418.4025 418.9046 0.0753 -1.0000 -1.0000 1125349 1579241481.70 151.5761 60.0016 32.0000 1.9967 1.9986 418.5383 419.0408 0.0753 -1.0000 -1.0000 1125411 1579241481.80 151.5761 60.0016 32.0000 1.9978 1.9998 418.5047 419.0080 0.0754 -1.0000 -1.0000 1125661 1579241481.90 151.5761 60.0016 32.0000 1.9977 1.9996 418.3569 418.8593 0.0753 -1.0000 -1.0000 1125739 1579241482.00 151.5605 60.0016 32.0000 1.9977 1.9997 418.3099 418.8122 0.0753 -1.0000 -1.0000 1125802 1579241482.10 151.5605 60.0016 32.0000 1.9971 1.9991 418.4328 418.9357 0.0754 -1.0000 -1.0000 1125864 1579241482.20 151.5605 60.0016 32.0000 1.9973 1.9993 418.5146 419.0170 0.0753 -1.0000 -1.0000 1125927 1579241482.30 151.5605 60.0016 32.0000 1.9969 1.9989 418.4093 418.9115 0.0752 -1.0000 -1.0000 1126161 1579241482.40 151.5605 60.0016 32.0000 1.9972 1.9992 418.3267 418.8287 0.0753 -1.0000 -1.0000 1126239 1579241482.50 151.4649 60.0016 32.0000 1.9961 1.9981 418.4441 418.9464 0.0754 -1.0000 -1.0000 1126302 1579241482.60 151.4474 60.0016 32.0000 1.9965 1.9985 418.5169 419.0198 0.0753 -1.0000 -1.0000 1126364 1579241482.70 151.4474 60.0016 32.0000 1.9966 1.9986 418.4968 418.9984 0.0752 -1.0000 -1.0000 1126427 1579241482.80 151.4474 60.0016 32.0000 1.9975 1.9994 418.2976 418.8000 0.0753 -1.0000 -1.0000 1126661 1579241482.90 151.4474 60.0016 32.0000 1.9971 1.9991 418.4510 418.9539 0.0754 -1.0000 -1.0000 1126723 1579241483.00 151.4474 60.0016 32.0000 1.9967 1.9987 418.5247 419.0273 0.0753 -1.0000 -1.0000 1126786 1579241483.10 151.5555 60.0016 32.0000 1.9967 1.9987 418.4426 418.9440 0.0752 -1.0000 -1.0000 1126849 1579241483.20 151.5602 60.0016 32.0000 1.9974 1.9994 418.2579 418.7601 0.0754 -1.0000 -1.0000 1126927 1579241483.30 151.5602 60.0016 32.0000 1.9972 1.9992 418.3089 418.8105 0.0752 -1.0000 -1.0000 1127411 1579241483.40 151.5602 60.0016 32.0000 1.9969 1.9988 418.5174 419.0207 0.0754 -1.0000 -1.0000 1127474 1579241483.50 151.5602 60.0016 32.0000 1.9973 1.9993 418.4906 418.9929 0.0752 -1.0000 -1.0000 1127536 1579241483.60 151.5564 60.0016 32.0000 1.9971 1.9991 418.3929 418.8944 0.0752 -1.0000 -1.0000 1127599 1579241483.70 151.5484 60.0016 32.0000 1.9981 2.0001 418.2961 418.7982 0.0753 -1.0000 -1.0000 1127661 1579241483.80 151.5484 60.0016 32.0000 1.9975 1.9994 418.3310 418.8328 0.0752 -1.0000 -1.0000 1127739 1579241483.90 151.5484 60.0016 32.0000 1.9973 1.9993 418.4453 418.9478 0.0753 -1.0000 -1.0000 1128114 1579241484.00 151.5484 60.0016 32.0000 1.9975 1.9994 418.4668 418.9689 0.0753 -1.0000 -1.0000 1128177 1579241484.10 151.5484 60.0016 32.0000 1.9979 1.9999 418.2360 418.7385 0.0754 -1.0000 -1.0000 1128255 1579241484.20 151.4578 60.0016 32.0000 1.9973 1.9992 418.3616 418.8641 0.0753 -1.0000 -1.0000 1128317 1579241484.30 151.4578 60.0016 32.0000 1.9973 1.9993 418.4680 418.9700 0.0753 -1.0000 -1.0000 1128380 1579241484.40 151.4578 60.0016 32.0000 1.9972 1.9991 418.5384 419.0417 0.0755 -1.0000 -1.0000 1128614 1579241484.50 151.4578 60.0016 32.0000 1.9973 1.9993 418.5762 419.0797 0.0755 -1.0000 -1.0000 1128677 1579241484.60 151.4578 60.0016 32.0000 1.9976 1.9995 418.3798 418.8828 0.0753 -1.0000 -1.0000 1128755 1579241484.70 151.5397 60.0022 32.0000 1.9982 2.0002 418.3955 418.8989 0.0756 -1.0000 -1.0000 1128817 1579241484.80 151.5448 60.0022 32.0000 1.9978 1.9998 418.5335 419.0364 0.0754 -1.0000 -1.0000 1128880 1579241484.90 151.5448 60.0022 32.0000 1.9970 1.9989 418.4899 418.9925 0.0753 -1.0000 -1.0000 1129161 1579241485.00 151.5448 60.0022 32.0000 1.9975 1.9994 418.3626 418.8652 0.0754 -1.0000 -1.0000 1129223 1579241485.10 151.5448 60.0022 32.0000 1.9969 1.9989 418.3325 418.8345 0.0752 -1.0000 -1.0000 1129286 1579241485.20 151.5488 60.0022 32.0000 1.9965 1.9985 418.4658 418.9679 0.0753 -1.0000 -1.0000 1129364 1579241485.30 151.5751 60.0022 32.0000 1.9972 1.9992 418.4473 418.9506 0.0755 -1.0000 -1.0000 1129427 1579241485.40 151.5751 60.0022 32.0000 1.9975 1.9995 418.3069 418.8101 0.0754 -1.0000 -1.0000 1129661 1579241485.50 151.5751 60.0022 32.0000 1.9979 1.9999 418.3445 418.8476 0.0754 -1.0000 -1.0000 1129723 1579241485.60 151.5751 60.0022 32.0000 1.9975 1.9994 418.4272 418.9300 0.0753 -1.0000 -1.0000 1129786 1579241485.70 151.5751 60.0022 32.0000 1.9969 1.9989 418.5442 419.0461 0.0753 -1.0000 -1.0000 1129848 1579241485.80 151.4176 60.0022 32.0000 1.9970 1.9989 418.4743 418.9769 0.0754 -1.0000 -1.0000 1130005 1579241485.90 151.4176 60.0022 32.0000 1.9977 1.9997 418.3713 418.8742 0.0754 -1.0000 -1.0000 1130130 1579241486.00 151.4176 60.0022 32.0000 1.9972 1.9992 418.2613 418.7638 0.0753 -1.0000 -1.0000 1130192 1579241486.10 151.4176 60.0022 32.0000 1.9971 1.9991 418.3625 418.8646 0.0753 -1.0000 -1.0000 1130270 1579241486.20 151.4176 60.0022 32.0000 1.9976 1.9995 418.4342 418.9364 0.0753 -1.0000 -1.0000 1130333 1579241486.30 151.4230 60.0022 32.0000 1.9979 1.9999 418.2658 418.7671 0.0752 -1.0000 -1.0000 1130395 1579241486.40 151.5734 60.0022 32.0000 1.9985 2.0005 418.2876 418.7897 0.0753 -1.0000 -1.0000 1130692 1579241486.50 151.5734 60.0022 32.0000 1.9977 1.9997 418.4632 418.9657 0.0754 -1.0000 -1.0000 1130755 1579241486.60 151.5734 60.0022 32.0000 1.9970 1.9990 418.5744 419.0782 0.0755 -1.0000 -1.0000 1130817 1579241486.70 151.5734 60.0022 32.0000 1.9970 1.9990 418.4253 418.9283 0.0754 -1.0000 -1.0000 1130880 1579241486.80 151.5734 60.0022 32.0000 1.9975 1.9995 418.3383 418.8409 0.0753 -1.0000 -1.0000 1130942 1579241486.90 151.5562 60.0022 32.0000 1.9973 1.9993 418.3410 418.8419 0.0752 -1.0000 -1.0000 1131020 1579241487.00 151.4841 60.0022 32.0000 1.9965 1.9985 418.4115 418.9138 0.0753 -1.0000 -1.0000 1131208 1579241487.10 151.4841 60.0022 32.0000 1.9960 1.9980 418.5235 419.0254 0.0753 -1.0000 -1.0000 1131270 1579241487.20 151.4841 60.0022 32.0000 1.9964 1.9984 418.4281 418.9311 0.0754 -1.0000 -1.0000 1131333 1579241487.30 151.4841 60.0022 32.0000 1.9974 1.9993 418.2759 418.7794 0.0755 -1.0000 -1.0000 1131395 1579241487.40 151.4841 60.0022 32.0000 1.9973 1.9993 418.3384 418.8419 0.0755 -1.0000 -1.0000 1131458 1579241487.50 151.4719 60.0022 32.0000 1.9967 1.9987 418.4748 418.9772 0.0753 -1.0000 -1.0000 1131708 1579241487.60 151.4719 60.0022 32.0000 1.9978 1.9997 418.4649 418.9673 0.0753 -1.0000 -1.0000 1131770 1579241487.70 151.4719 60.0022 32.0000 1.9980 2.0000 418.2682 418.7709 0.0754 -1.0000 -1.0000 1131833 1579241487.80 151.4719 60.0022 32.0000 1.9981 2.0001 418.2651 418.7675 0.0754 -1.0000 -1.0000 1131896 1579241487.90 151.4719 60.0022 32.0000 1.9982 2.0001 418.2442 418.7472 0.0754 -1.0000 -1.0000 1131958 1579241488.00 151.4929 60.0022 32.0000 1.9971 1.9991 418.4577 418.9605 0.0754 -1.0000 -1.0000 1132020 1579241488.10 151.5249 60.0022 32.0000 1.9974 1.9994 418.5774 419.0803 0.0753 -1.0000 -1.0000 1132099 1579241488.20 151.5249 60.0022 32.0000 1.9979 1.9999 418.3342 418.8369 0.0754 -1.0000 -1.0000 1132161 1579241488.30 151.5249 60.0022 32.0000 1.9979 1.9999 418.3191 418.8227 0.0755 -1.0000 -1.0000 1132223 1579241488.40 151.5249 60.0022 32.0000 1.9965 1.9984 418.4582 418.9605 0.0753 -1.0000 -1.0000 1132302 1579241488.50 151.5249 60.0022 32.0000 1.9962 1.9981 418.4400 418.9427 0.0754 -1.0000 -1.0000 1132645 1579241488.60 151.4893 60.0022 32.0000 1.9965 1.9985 418.4505 418.9540 0.0756 -1.0000 -1.0000 1132723 1579241488.70 151.4893 60.0022 32.0000 1.9984 2.0004 418.2673 418.7746 0.0762 -1.0000 -1.0000 1132786 1579241488.80 151.4893 60.0022 32.0000 1.9972 1.9992 418.1760 418.6864 0.0766 -1.0000 -1.0000 1132848 1579241488.90 151.4893 60.0022 32.0000 1.9969 1.9989 418.3789 418.8878 0.0762 -1.0000 -1.0000 1133005 1579241489.00 151.4893 60.0022 32.0000 1.9965 1.9985 418.4858 418.9923 0.0759 -1.0000 -1.0000 1133239 1579241489.10 151.4897 60.0022 32.0000 1.9969 1.9989 418.3846 418.8896 0.0757 -1.0000 -1.0000 1133302 1579241489.20 151.4973 60.0022 32.0000 1.9967 1.9987 418.1820 418.6859 0.0756 -1.0000 -1.0000 1133380 1579241489.30 151.4973 60.0022 32.0000 1.9973 1.9993 418.4287 418.9323 0.0754 -1.0000 -1.0000 1133442 1579241489.40 151.4973 60.0022 32.0000 1.9969 1.9989 418.5049 419.0069 0.0752 -1.0000 -1.0000 1133505 1579241489.50 151.4973 60.0022 32.0000 1.9976 1.9996 418.2616 418.7631 0.0752 -1.0000 -1.0000 1133645 1579241489.60 151.4973 60.0022 32.0000 1.9978 1.9998 418.3914 418.8936 0.0753 -1.0000 -1.0000 1133708 1579241489.70 151.4973 60.0022 32.0000 1.9977 1.9996 418.4211 418.9230 0.0752 -1.0000 -1.0000 1133770 1579241489.80 151.4456 60.0022 32.0000 1.9965 1.9985 418.4462 418.9498 0.0755 -1.0000 -1.0000 1133833 1579241489.90 151.4456 60.0022 32.0000 1.9970 1.9990 418.4513 418.9552 0.0755 -1.0000 -1.0000 1133895 1579241490.00 151.4456 60.0022 32.0000 1.9977 1.9997 418.3210 418.8235 0.0754 -1.0000 -1.0000 1133958 1579241490.10 151.4456 60.0022 32.0000 1.9978 1.9997 418.3061 418.8079 0.0753 -1.0000 -1.0000 1134661 1579241490.20 151.4456 60.0022 32.0000 1.9974 1.9994 418.4165 418.9191 0.0753 -1.0000 -1.0000 1134723 1579241490.30 151.4456 60.0022 32.0000 1.9964 1.9983 418.4451 418.9476 0.0754 -1.0000 -1.0000 1134786 1579241490.40 151.5201 60.0022 32.0000 1.9972 1.9991 418.2845 418.7871 0.0753 -1.0000 -1.0000 1134848 1579241490.50 151.5201 60.0022 32.0000 1.9976 1.9996 418.2679 418.7697 0.0754 -1.0000 -1.0000 1134927 1579241490.60 151.5201 60.0022 32.0000 1.9979 1.9998 418.3973 418.9006 0.0754 -1.0000 -1.0000 1134989 1579241490.70 151.5201 60.0022 32.0000 1.9969 1.9988 418.4566 418.9582 0.0752 -1.0000 -1.0000 1135052 1579241490.80 151.5201 60.0022 32.0000 1.9974 1.9993 418.3650 418.8667 0.0752 -1.0000 -1.0000 1135114 1579241490.90 151.5201 60.0022 32.0000 1.9968 1.9988 418.2856 418.7881 0.0754 -1.0000 -1.0000 1135192 1579241491.00 151.4845 60.0022 32.0000 1.9970 1.9990 418.4613 418.9642 0.0754 -1.0000 -1.0000 1135255 1579241491.10 151.4845 60.0022 32.0000 1.9968 1.9988 418.5184 419.0208 0.0753 -1.0000 -1.0000 1135317 1579241491.20 151.4845 60.0022 32.0000 1.9973 1.9993 418.5235 419.0260 0.0753 -1.0000 -1.0000 1135396 1579241491.30 151.4845 60.0022 32.0000 1.9974 1.9994 418.4186 418.9194 0.0751 -1.0000 -1.0000 1135458 1579241491.40 151.4845 60.0022 32.0000 1.9977 1.9996 418.5644 419.0676 0.0755 -1.0000 -1.0000 1135520 1579241491.50 151.4845 60.0022 32.0000 1.9975 1.9995 418.4488 418.9518 0.0753 -1.0000 -1.0000 1135583 1579241491.60 151.5355 60.0022 32.0000 1.9970 1.9990 418.6573 419.1605 0.0754 -1.0000 -1.0000 1135677 1579241491.70 151.5355 60.0022 32.0000 1.9971 1.9991 418.4092 418.9113 0.0753 -1.0000 -1.0000 1135739 1579241491.80 151.5355 60.0022 32.0000 1.9981 2.0001 418.3108 418.8129 0.0753 -1.0000 -1.0000 1135817 1579241491.90 151.5355 60.0022 32.0000 1.9974 1.9994 418.4572 418.9596 0.0753 -1.0000 -1.0000 1135880 1579241492.00 151.5355 60.0022 32.0000 1.9973 1.9993 418.5315 419.0347 0.0754 -1.0000 -1.0000 1135942 1579241492.10 151.5355 60.0022 32.0000 1.9973 1.9993 418.4800 418.9828 0.0753 -1.0000 -1.0000 1136177 1579241492.20 151.5112 60.0022 32.0000 1.9975 1.9995 418.3416 418.8439 0.0753 -1.0000 -1.0000 1136239 1579241492.30 151.5022 60.0022 32.0000 1.9973 1.9993 418.2358 418.7383 0.0754 -1.0000 -1.0000 1136302 1579241492.40 151.5022 60.0022 32.0000 1.9968 1.9988 418.3343 418.8368 0.0754 -1.0000 -1.0000 1136380 1579241492.50 151.5022 60.0022 32.0000 1.9964 1.9983 418.4292 418.9322 0.0754 -1.0000 -1.0000 1136442 1579241492.60 151.5022 60.0022 32.0000 1.9967 1.9987 418.5375 419.0405 0.0754 -1.0000 -1.0000 1136802 1579241492.70 151.5022 60.0022 32.0000 1.9969 1.9989 418.3082 418.8104 0.0753 -1.0000 -1.0000 1136864 1579241492.80 151.4327 60.0022 32.0000 1.9973 1.9992 418.2726 418.7740 0.0752 -1.0000 -1.0000 1136927 1579241492.90 151.4327 60.0022 32.0000 1.9961 1.9980 418.5101 419.0121 0.0754 -1.0000 -1.0000 1137005 1579241493.00 151.4327 60.0022 32.0000 1.9961 1.9981 418.5418 419.0449 0.0753 -1.0000 -1.0000 1137067 1579241493.10 151.4327 60.0022 32.0000 1.9973 1.9992 418.3976 418.9003 0.0754 -1.0000 -1.0000 1137130 1579241493.20 151.4327 60.0022 32.0000 1.9972 1.9992 418.3322 418.8354 0.0754 -1.0000 -1.0000 1137411 1579241493.30 151.4286 60.0022 32.0000 1.9970 1.9990 418.4668 418.9694 0.0753 -1.0000 -1.0000 1137473 1579241493.40 151.4239 60.0022 32.0000 1.9964 1.9983 418.5546 419.0584 0.0755 -1.0000 -1.0000 1137536 1579241493.50 151.4239 60.0022 32.0000 1.9964 1.9984 418.4723 418.9752 0.0754 -1.0000 -1.0000 1137614 1579241493.60 151.4239 60.0022 32.0000 1.9975 1.9994 418.3424 418.8460 0.0756 -1.0000 -1.0000 1137677 1579241493.70 151.4239 60.0022 32.0000 1.9976 1.9996 418.2595 418.7615 0.0752 -1.0000 -1.0000 1137895 1579241493.80 151.4239 60.0022 32.0000 1.9968 1.9987 418.5608 419.0635 0.0753 -1.0000 -1.0000 1137973 1579241493.90 151.5195 60.0022 32.0000 1.9964 1.9984 418.5054 419.0087 0.0755 -1.0000 -1.0000 1138036 1579241494.00 151.5195 60.0022 32.0000 1.9970 1.9990 418.3607 418.8636 0.0754 -1.0000 -1.0000 1138098 1579241494.10 151.5195 60.0022 32.0000 1.9965 1.9985 418.2697 418.7719 0.0753 -1.0000 -1.0000 1138177 1579241494.20 151.5195 60.0022 32.0000 1.9962 1.9982 418.4761 418.9786 0.0753 -1.0000 -1.0000 1138395 1579241494.30 151.5195 60.0022 32.0000 1.9966 1.9986 418.4782 418.9806 0.0754 -1.0000 -1.0000 1138458 1579241494.40 151.5098 60.0023 32.0000 1.9973 1.9993 418.3401 418.8431 0.0754 -1.0000 -1.0000 1138536 1579241494.50 151.4030 60.0033 32.0000 1.9974 1.9993 418.2463 418.7479 0.0752 -1.0000 -1.0000 1138598 1579241494.60 151.4030 60.0033 32.0000 1.9970 1.9990 418.3370 418.8394 0.0754 -1.0000 -1.0000 1138677 1579241494.70 151.4030 60.0033 32.0000 1.9963 1.9982 418.4353 418.9382 0.0753 -1.0000 -1.0000 1138895 1579241494.80 151.4030 60.0033 32.0000 1.9964 1.9984 418.5280 419.0309 0.0754 -1.0000 -1.0000 1138958 1579241494.90 151.4030 60.0033 32.0000 1.9970 1.9990 418.5295 419.0320 0.0753 -1.0000 -1.0000 1139036 1579241495.00 151.4030 60.0033 32.0000 1.9973 1.9993 418.3955 418.8972 0.0752 -1.0000 -1.0000 1139098 1579241495.10 151.4001 60.0033 32.0000 1.9971 1.9990 418.4721 418.9741 0.0752 -1.0000 -1.0000 1139161 1579241495.20 151.3940 60.0033 32.0000 1.9963 1.9983 418.6108 419.1131 0.0753 -1.0000 -1.0000 1139395 1579241495.30 151.3940 60.0033 32.0000 1.9962 1.9982 418.5162 419.0178 0.0753 -1.0000 -1.0000 1139458 1579241495.40 151.3940 60.0033 32.0000 1.9970 1.9990 418.4851 418.9872 0.0752 -1.0000 -1.0000 1139520 1579241495.50 151.3940 60.0033 32.0000 1.9978 1.9998 418.2986 418.7999 0.0752 -1.0000 -1.0000 1139598 1579241495.60 151.3940 60.0033 32.0000 1.9968 1.9987 418.3255 418.8282 0.0754 -1.0000 -1.0000 1139661 1579241495.70 151.4864 60.0033 32.0000 1.9964 1.9983 418.4775 418.9810 0.0755 -1.0000 -1.0000 1139896 1579241495.80 151.4932 60.0033 32.0000 1.9968 1.9988 418.5624 419.0662 0.0755 -1.0000 -1.0000 1139974 1579241495.90 151.4932 60.0033 32.0000 1.9975 1.9994 418.3883 418.8910 0.0753 -1.0000 -1.0000 1140036 1579241496.00 151.4932 60.0033 32.0000 1.9973 1.9992 418.2925 418.7948 0.0754 -1.0000 -1.0000 1140099 1579241496.10 151.4932 60.0033 32.0000 1.9965 1.9985 418.2873 418.7898 0.0753 -1.0000 -1.0000 1140177 1579241496.20 151.4932 60.0033 32.0000 1.9964 1.9984 418.3853 418.8874 0.0754 -1.0000 -1.0000 1141145 1579241496.30 151.4869 60.0033 32.0000 1.9968 1.9987 418.4262 418.9298 0.0755 -1.0000 -1.0000 1141208 1579241496.40 151.4869 60.0033 32.0000 1.9973 1.9992 418.3075 418.8105 0.0754 -1.0000 -1.0000 1141286 1579241496.50 151.4869 60.0033 32.0000 1.9974 1.9994 418.3915 418.8940 0.0753 -1.0000 -1.0000 1141348 1579241496.60 151.4869 60.0033 32.0000 1.9963 1.9982 418.5742 419.0764 0.0752 -1.0000 -1.0000 1141427 1579241496.70 151.4869 60.0033 32.0000 1.9964 1.9983 418.5705 419.0725 0.0753 -1.0000 -1.0000 1141489 1579241496.80 151.4077 60.0033 32.0000 1.9962 1.9982 418.4781 418.9810 0.0754 -1.0000 -1.0000 1141552 1579241496.90 151.4077 60.0033 32.0000 1.9976 1.9996 418.3492 418.8520 0.0754 -1.0000 -1.0000 1141614 1579241497.00 151.4077 60.0033 32.0000 1.9972 1.9992 418.2917 418.7941 0.0753 -1.0000 -1.0000 1141677 1579241497.10 151.4077 60.0033 32.0000 1.9980 1.9999 418.4206 418.9230 0.0754 -1.0000 -1.0000 1141739 1579241497.20 151.4077 60.0033 32.0000 1.9966 1.9986 418.5178 419.0219 0.0756 -1.0000 -1.0000 1141817 1579241497.30 151.4100 60.0033 32.0000 1.9965 1.9985 418.5247 419.0264 0.0752 -1.0000 -1.0000 1141880 1579241497.40 151.4341 60.0033 32.0000 1.9978 1.9997 418.3421 418.8440 0.0751 -1.0000 -1.0000 1141942 1579241497.50 151.4341 60.0033 32.0000 1.9970 1.9990 418.4733 418.9742 0.0751 -1.0000 -1.0000 1142020 1579241497.60 151.4341 60.0033 32.0000 1.9964 1.9984 418.5245 419.0277 0.0755 -1.0000 -1.0000 1142083 1579241497.70 151.4341 60.0033 32.0000 1.9971 1.9991 418.4481 418.9513 0.0754 -1.0000 -1.0000 1142145 1579241497.80 151.4341 60.0033 32.0000 1.9974 1.9994 418.3060 418.8082 0.0753 -1.0000 -1.0000 1142208 1579241497.90 151.5654 60.0033 32.0000 1.9974 1.9993 418.2807 418.7825 0.0753 -1.0000 -1.0000 1142270 1579241498.00 151.5654 60.0033 32.0000 1.9968 1.9988 418.3826 418.8851 0.0753 -1.0000 -1.0000 1142333 1579241498.10 151.5654 60.0033 32.0000 1.9974 1.9994 418.5379 419.0402 0.0753 -1.0000 -1.0000 1142411 1579241498.20 151.5654 60.0033 32.0000 1.9970 1.9990 418.4812 418.9845 0.0754 -1.0000 -1.0000 1142473 1579241498.30 151.5654 60.0033 32.0000 1.9975 1.9995 418.4002 418.9037 0.0756 -1.0000 -1.0000 1142536 1579241498.40 151.5654 60.0033 32.0000 1.9972 1.9992 418.3194 418.8231 0.0755 -1.0000 -1.0000 1142614 1579241498.50 151.5654 60.0033 32.0000 1.9967 1.9987 418.5155 419.0193 0.0755 -1.0000 -1.0000 1142661 1579241498.60 151.5654 60.0033 32.0000 1.9972 1.9992 418.5095 419.0121 0.0753 -1.0000 -1.0000 1142739 1579241498.70 151.5654 60.0033 32.0000 1.9980 2.0000 418.3874 418.8899 0.0754 -1.0000 -1.0000 1142802 1579241498.80 151.5654 60.0033 32.0000 1.9967 1.9986 418.2667 418.7694 0.0753 -1.0000 -1.0000 1142880 1579241498.90 151.5654 60.0033 32.0000 1.9965 1.9985 418.5226 419.0240 0.0753 -1.0000 -1.0000 1142958 1579241499.00 151.4683 60.0033 32.0000 1.9964 1.9984 418.5031 419.0061 0.0754 -1.0000 -1.0000 1143020 1579241499.10 151.4683 60.0033 32.0000 1.9968 1.9987 418.5488 419.0513 0.0753 -1.0000 -1.0000 1143083 1579241499.20 151.4683 60.0033 32.0000 1.9980 2.0000 418.3927 418.8953 0.0753 -1.0000 -1.0000 1143161 1579241499.30 151.4683 60.0033 32.0000 1.9974 1.9994 418.2979 418.8005 0.0754 -1.0000 -1.0000 1143380 1579241499.40 151.4683 60.0033 32.0000 1.9975 1.9995 418.3175 418.8206 0.0754 -1.0000 -1.0000 1143442 1579241499.50 151.4683 60.0033 32.0000 1.9965 1.9985 418.4481 418.9503 0.0753 -1.0000 -1.0000 1143520 1579241499.60 151.6136 60.0026 32.0000 1.9973 1.9992 418.4483 418.9516 0.0755 -1.0000 -1.0000 1143583 1579241499.70 151.6136 60.0026 32.0000 1.9988 2.0008 418.3344 418.8364 0.0753 -1.0000 -1.0000 1143645 1579241499.80 151.6136 60.0026 32.0000 1.9986 2.0006 418.3440 418.8469 0.0754 -1.0000 -1.0000 1144005 1579241499.90 151.6136 60.0026 32.0000 1.9975 1.9995 418.4978 419.0002 0.0753 -1.0000 -1.0000 1144067 1579241500.00 151.6136 60.0026 32.0000 1.9974 1.9994 418.6912 419.1941 0.0754 -1.0000 -1.0000 1144145 1579241500.10 151.6136 60.0026 32.0000 1.9975 1.9995 418.4438 418.9465 0.0754 -1.0000 -1.0000 1144208 1579241500.20 151.5982 60.0026 32.0000 1.9974 1.9993 418.2902 418.7925 0.0753 -1.0000 -1.0000 1144270 1579241500.30 151.5558 60.0026 32.0000 1.9970 1.9990 418.3561 418.8584 0.0753 -1.0000 -1.0000 1144333 1579241500.40 151.5558 60.0026 32.0000 1.9964 1.9984 418.5029 419.0055 0.0754 -1.0000 -1.0000 1144630 1579241500.50 151.5558 60.0026 32.0000 1.9967 1.9987 418.5709 419.0737 0.0754 -1.0000 -1.0000 1144692 1579241500.60 151.5558 60.0026 32.0000 1.9975 1.9995 418.4824 418.9860 0.0755 -1.0000 -1.0000 1144755 1579241500.70 151.5558 60.0026 32.0000 1.9974 1.9994 418.4866 418.9901 0.0754 -1.0000 -1.0000 1144817 1579241500.80 151.5761 60.0026 32.0000 1.9976 1.9996 418.6193 419.1218 0.0753 -1.0000 -1.0000 1144880 1579241500.90 151.5844 60.0026 32.0000 1.9973 1.9992 418.6157 419.1188 0.0754 -1.0000 -1.0000 1145130 1579241501.00 151.5844 60.0026 32.0000 1.9985 2.0005 418.3987 418.9012 0.0754 -1.0000 -1.0000 1145192 1579241501.10 151.5844 60.0026 32.0000 1.9982 2.0002 418.3970 418.8992 0.0753 -1.0000 -1.0000 1145255 1579241501.20 151.5844 60.0026 32.0000 1.9983 2.0003 418.4973 419.0001 0.0754 -1.0000 -1.0000 1145333 1579241501.30 151.5844 60.0026 32.0000 1.9977 1.9997 418.5707 419.0735 0.0754 -1.0000 -1.0000 1145396 1579241501.40 151.5733 60.0026 32.0000 1.9981 2.0001 418.3228 418.8240 0.0752 -1.0000 -1.0000 1145614 1579241501.50 151.5733 60.0026 32.0000 1.9980 1.9999 418.3763 418.8792 0.0754 -1.0000 -1.0000 1145692 1579241501.60 151.5733 60.0026 32.0000 1.9972 1.9992 418.4789 418.9818 0.0754 -1.0000 -1.0000 1145755 1579241501.70 151.5733 60.0026 32.0000 1.9966 1.9986 418.4509 418.9531 0.0753 -1.0000 -1.0000 1145817 1579241501.80 151.5733 60.0026 32.0000 1.9978 1.9998 418.3023 418.8047 0.0753 -1.0000 -1.0000 1145896 1579241501.90 151.5392 60.0026 32.0000 1.9968 1.9988 418.4215 418.9244 0.0754 -1.0000 -1.0000 1145958 1579241502.00 151.4235 60.0026 32.0000 1.9972 1.9991 418.4995 419.0023 0.0753 -1.0000 -1.0000 1146020 1579241502.10 151.4235 60.0026 32.0000 1.9968 1.9988 418.5065 419.0092 0.0754 -1.0000 -1.0000 1146083 1579241502.20 151.4235 60.0026 32.0000 1.9972 1.9991 418.4347 418.9368 0.0752 -1.0000 -1.0000 1146146 1579241502.30 151.4235 60.0026 32.0000 1.9981 2.0001 418.3023 418.8043 0.0753 -1.0000 -1.0000 1146208 1579241502.40 151.4235 60.0026 32.0000 1.9968 1.9988 418.3453 418.8476 0.0753 -1.0000 -1.0000 1146614 1579241502.50 151.5200 60.0026 32.0000 1.9971 1.9991 418.4724 418.9749 0.0754 -1.0000 -1.0000 1146677 1579241502.60 151.5200 60.0026 32.0000 1.9964 1.9983 418.4054 418.9086 0.0754 -1.0000 -1.0000 1146739 1579241502.70 151.5200 60.0026 32.0000 1.9972 1.9992 418.2086 418.7121 0.0755 -1.0000 -1.0000 1146802 1579241502.80 151.5200 60.0026 32.0000 1.9972 1.9991 418.2695 418.7725 0.0754 -1.0000 -1.0000 1146864 1579241502.90 151.5200 60.0026 32.0000 1.9970 1.9990 418.3218 418.8243 0.0753 -1.0000 -1.0000 1147177 1579241503.00 151.5200 60.0026 32.0000 1.9970 1.9989 418.5545 419.0564 0.0753 -1.0000 -1.0000 1147239 1579241503.10 151.5030 60.0026 32.0000 1.9964 1.9984 418.3733 418.8761 0.0754 -1.0000 -1.0000 1147302 1579241503.20 151.5030 60.0026 32.0000 1.9976 1.9996 418.2678 418.7709 0.0754 -1.0000 -1.0000 1147380 1579241503.30 151.5030 60.0026 32.0000 1.9968 1.9988 418.2384 418.7400 0.0752 -1.0000 -1.0000 1147458 1579241503.40 151.5030 60.0026 32.0000 1.9976 1.9996 418.4358 418.9373 0.0752 -1.0000 -1.0000 1147520 1579241503.50 151.5030 60.0026 32.0000 1.9965 1.9985 418.4763 418.9786 0.0753 -1.0000 -1.0000 1147583 1579241503.60 151.5030 60.0026 32.0000 1.9970 1.9990 418.5080 419.0112 0.0754 -1.0000 -1.0000 1147646 1579241503.70 151.4185 60.0026 32.0000 1.9974 1.9994 418.3125 418.8153 0.0754 -1.0000 -1.0000 1147708 1579241503.80 151.4185 60.0026 32.0000 1.9965 1.9984 418.1850 418.6859 0.0752 -1.0000 -1.0000 1147786 1579241503.90 151.4185 60.0026 32.0000 1.9971 1.9991 418.4285 418.9302 0.0753 -1.0000 -1.0000 1147849 1579241504.00 151.4185 60.0026 32.0000 1.9969 1.9989 418.5414 419.0442 0.0754 -1.0000 -1.0000 1148130 1579241504.10 151.4185 60.0026 32.0000 1.9978 1.9998 418.4844 418.9875 0.0754 -1.0000 -1.0000 1148208 1579241504.20 151.5211 60.0026 32.0000 1.9983 2.0003 418.3613 418.8644 0.0754 -1.0000 -1.0000 1148270 1579241504.30 151.5515 60.0026 32.0000 1.9976 1.9996 418.4107 418.9131 0.0753 -1.0000 -1.0000 1148333 1579241504.40 151.5515 60.0026 32.0000 1.9967 1.9987 418.5464 419.0498 0.0755 -1.0000 -1.0000 1148396 1579241504.50 151.5515 60.0026 32.0000 1.9969 1.9988 418.4869 418.9900 0.0754 -1.0000 -1.0000 1148723 1579241504.60 151.5515 60.0026 32.0000 1.9974 1.9994 418.3256 418.8276 0.0753 -1.0000 -1.0000 1148802 1579241504.70 151.5517 60.0026 32.0000 1.9974 1.9994 418.3268 418.8294 0.0754 -1.0000 -1.0000 1148864 1579241504.80 151.5548 60.0023 32.0000 1.9963 1.9983 418.3835 418.8859 0.0753 -1.0000 -1.0000 1148927 1579241504.90 151.5548 60.0023 32.0000 1.9966 1.9986 418.4643 418.9662 0.0752 -1.0000 -1.0000 1149005 1579241505.00 151.5548 60.0023 32.0000 1.9978 1.9998 418.4653 418.9678 0.0754 -1.0000 -1.0000 1149380 1579241505.10 151.5548 60.0023 32.0000 1.9984 2.0004 418.3097 418.8122 0.0753 -1.0000 -1.0000 1149442 1579241505.20 151.5548 60.0023 32.0000 1.9972 1.9992 418.5197 419.0219 0.0753 -1.0000 -1.0000 1149520 1579241505.30 151.5548 60.0023 32.0000 1.9960 1.9980 418.5868 419.0895 0.0754 -1.0000 -1.0000 1149583 1579241505.40 151.4608 60.0023 32.0000 1.9972 1.9992 418.4435 418.9461 0.0752 -1.0000 -1.0000 1149646 1579241505.50 151.4608 60.0023 32.0000 1.9973 1.9993 418.2811 418.7827 0.0753 -1.0000 -1.0000 1149723 1579241505.60 151.4608 60.0023 32.0000 1.9967 1.9987 418.3482 418.8506 0.0753 -1.0000 -1.0000 1149786 1579241505.70 151.4608 60.0023 32.0000 1.9971 1.9990 418.4923 418.9952 0.0753 -1.0000 -1.0000 1149849 1579241505.80 151.4608 60.0023 32.0000 1.9963 1.9983 418.5779 419.0818 0.0756 -1.0000 -1.0000 1149927 1579241505.90 151.4605 60.0023 32.0000 1.9968 1.9988 418.5358 419.0391 0.0754 -1.0000 -1.0000 1149989 1579241506.00 151.4164 60.0023 32.0000 1.9968 1.9988 418.3156 418.8176 0.0753 -1.0000 -1.0000 1150161 1579241506.10 151.4164 60.0023 32.0000 1.9965 1.9985 418.3408 418.8435 0.0754 -1.0000 -1.0000 1150223 1579241506.20 151.4164 60.0023 32.0000 1.9968 1.9988 418.4777 418.9790 0.0752 -1.0000 -1.0000 1150286 1579241506.30 151.4164 60.0023 32.0000 1.9960 1.9979 418.4802 418.9823 0.0753 -1.0000 -1.0000 1150349 1579241506.40 151.4164 60.0023 32.0000 1.9979 1.9999 418.2717 418.7735 0.0752 -1.0000 -1.0000 1150427 1579241506.50 151.4164 60.0023 32.0000 1.9971 1.9990 418.3614 418.8630 0.0752 -1.0000 -1.0000 1150911 1579241506.60 151.4848 60.0023 32.0000 1.9965 1.9985 418.4694 418.9711 0.0752 -1.0000 -1.0000 1150989 1579241506.70 151.5613 60.0023 32.0000 1.9968 1.9987 418.5133 419.0157 0.0753 -1.0000 -1.0000 1151052 1579241506.80 151.5613 60.0023 32.0000 1.9968 1.9988 418.3067 418.8089 0.0753 -1.0000 -1.0000 1151099 1579241506.90 151.5613 60.0023 32.0000 1.9977 1.9997 418.1894 418.6916 0.0753 -1.0000 -1.0000 1151177 1579241507.00 151.5613 60.0023 32.0000 1.9978 1.9997 418.2947 418.7965 0.0752 -1.0000 -1.0000 1151239 1579241507.10 151.5613 60.0023 32.0000 1.9967 1.9986 418.5061 419.0082 0.0753 -1.0000 -1.0000 1151302 1579241507.20 151.5563 60.0023 32.0000 1.9970 1.9989 418.5608 419.0633 0.0753 -1.0000 -1.0000 1151380 1579241507.30 151.4763 60.0023 32.0000 1.9970 1.9990 418.4767 418.9796 0.0754 -1.0000 -1.0000 1151442 1579241507.40 151.4763 60.0023 32.0000 1.9975 1.9995 418.3430 418.8450 0.0753 -1.0000 -1.0000 1151505 1579241507.50 151.4763 60.0023 32.0000 1.9969 1.9988 418.4218 418.9241 0.0753 -1.0000 -1.0000 1151567 1579241507.60 151.4763 60.0023 32.0000 1.9966 1.9986 418.5511 419.0536 0.0753 -1.0000 -1.0000 1151677 1579241507.70 151.4763 60.0023 32.0000 1.9967 1.9987 418.4783 418.9810 0.0753 -1.0000 -1.0000 1151723 1579241507.80 151.4065 60.0023 32.0000 1.9976 1.9996 418.3792 418.8814 0.0753 -1.0000 -1.0000 1151802 1579241507.90 151.4065 60.0023 32.0000 1.9971 1.9990 418.3340 418.8361 0.0753 -1.0000 -1.0000 1151864 1579241508.00 151.4065 60.0023 32.0000 1.9969 1.9989 418.3840 418.8858 0.0753 -1.0000 -1.0000 1151927 1579241508.10 151.4065 60.0023 32.0000 1.9964 1.9984 418.5429 419.0453 0.0753 -1.0000 -1.0000 1152380 1579241508.20 151.4065 60.0023 32.0000 1.9974 1.9993 418.4489 418.9515 0.0754 -1.0000 -1.0000 1152442 1579241508.30 151.4065 60.0023 32.0000 1.9979 1.9999 418.3006 418.8029 0.0753 -1.0000 -1.0000 1152505 1579241508.40 151.4065 60.0023 32.0000 1.9983 2.0003 418.4183 418.9196 0.0752 -1.0000 -1.0000 1152567 1579241508.50 151.5184 60.0023 32.0000 1.9973 1.9993 418.5508 419.0527 0.0752 -1.0000 -1.0000 1152630 1579241508.60 151.5184 60.0023 32.0000 1.9973 1.9993 418.4360 418.9388 0.0754 -1.0000 -1.0000 1152927 1579241508.70 151.5184 60.0023 32.0000 1.9974 1.9994 418.2371 418.7393 0.0753 -1.0000 -1.0000 1152989 1579241508.80 151.5184 60.0023 32.0000 1.9978 1.9998 418.3207 418.8223 0.0752 -1.0000 -1.0000 1153052 1579241508.90 151.5184 60.0023 32.0000 1.9970 1.9990 418.4944 418.9962 0.0753 -1.0000 -1.0000 1153114 1579241509.00 151.4553 60.0023 32.0000 1.9967 1.9987 418.4989 419.0011 0.0752 -1.0000 -1.0000 1153177 1579241509.10 151.4553 60.0023 32.0000 1.9985 2.0004 418.4382 418.9405 0.0754 -1.0000 -1.0000 1153239 1579241509.20 151.4553 60.0023 32.0000 1.9975 1.9995 418.2362 418.7379 0.0753 -1.0000 -1.0000 1153317 1579241509.30 151.4553 60.0023 32.0000 1.9964 1.9984 418.2265 418.7291 0.0754 -1.0000 -1.0000 1153380 1579241509.40 151.4553 60.0023 32.0000 1.9967 1.9986 418.4553 418.9578 0.0753 -1.0000 -1.0000 1153442 1579241509.50 151.4595 60.0023 32.0000 1.9966 1.9986 418.5346 419.0368 0.0753 -1.0000 -1.0000 1153520 1579241509.60 151.4768 60.0023 32.0000 1.9980 1.9999 418.5002 419.0034 0.0755 -1.0000 -1.0000 1153708 1579241509.70 151.4768 60.0023 32.0000 1.9974 1.9993 418.4301 418.9328 0.0753 -1.0000 -1.0000 1153770 1579241509.80 151.4768 60.0023 32.0000 1.9961 1.9981 418.4717 418.9739 0.0753 -1.0000 -1.0000 1153849 1579241509.90 151.4768 60.0023 32.0000 1.9967 1.9987 418.5347 419.0372 0.0754 -1.0000 -1.0000 1153911 1579241510.00 151.4768 60.0023 32.0000 1.9975 1.9995 418.5064 419.0086 0.0752 -1.0000 -1.0000 1153974 1579241510.10 151.4768 60.0023 32.0000 1.9985 2.0005 418.3435 418.8455 0.0753 -1.0000 -1.0000 1154052 1579241510.20 151.5598 60.0021 32.0000 1.9979 1.9999 418.4134 418.9162 0.0754 -1.0000 -1.0000 1154677 1579241510.30 151.5772 60.0020 32.0000 1.9983 2.0002 418.5261 419.0280 0.0752 -1.0000 -1.0000 1154739 1579241510.40 151.5772 60.0020 32.0000 1.9983 2.0003 418.6527 419.1545 0.0752 -1.0000 -1.0000 1154817 1579241510.50 151.5772 60.0020 32.0000 1.9987 2.0007 418.4036 418.9058 0.0754 -1.0000 -1.0000 1154880 1579241510.60 151.5772 60.0020 32.0000 1.9981 2.0000 418.3790 418.8816 0.0753 -1.0000 -1.0000 1154942 1579241510.70 151.5772 60.0020 32.0000 1.9970 1.9990 418.4170 418.9194 0.0753 -1.0000 -1.0000 1155005 1579241510.80 151.5772 60.0020 32.0000 1.9971 1.9991 418.5842 419.0860 0.0753 -1.0000 -1.0000 1155067 1579241510.90 151.5293 60.0020 32.0000 1.9978 1.9997 418.3966 418.8990 0.0753 -1.0000 -1.0000 1155146 1579241511.00 151.5293 60.0020 32.0000 1.9982 2.0002 418.3288 418.8320 0.0755 -1.0000 -1.0000 1155208 1579241511.10 151.5293 60.0020 32.0000 1.9976 1.9996 418.4234 418.9263 0.0755 -1.0000 -1.0000 1155270 1579241511.20 151.5293 60.0020 32.0000 1.9968 1.9988 418.4209 418.9244 0.0754 -1.0000 -1.0000 1155411 1579241511.30 151.5293 60.0020 32.0000 1.9969 1.9989 418.3872 418.8904 0.0755 -1.0000 -1.0000 1155474 1579241511.40 151.5318 60.0020 32.0000 1.9975 1.9995 418.3752 418.8774 0.0754 -1.0000 -1.0000 1155536 1579241511.50 151.5471 60.0020 32.0000 1.9972 1.9992 418.2849 418.7873 0.0752 -1.0000 -1.0000 1155599 1579241511.60 151.5471 60.0020 32.0000 1.9973 1.9993 418.4739 418.9765 0.0754 -1.0000 -1.0000 1155661 1579241511.70 151.5471 60.0020 32.0000 1.9967 1.9987 418.5985 419.1014 0.0754 -1.0000 -1.0000 1155942 1579241511.80 151.5471 60.0020 32.0000 1.9972 1.9992 418.4840 418.9871 0.0754 -1.0000 -1.0000 1156005 1579241511.90 151.5471 60.0020 32.0000 1.9976 1.9996 418.3755 418.8783 0.0754 -1.0000 -1.0000 1156067 1579241512.00 151.5471 60.0020 32.0000 1.9970 1.9990 418.4995 419.0020 0.0754 -1.0000 -1.0000 1156130 1579241512.10 151.5471 60.0020 32.0000 1.9970 1.9990 418.5590 419.0622 0.0754 -1.0000 -1.0000 1156208 1579241512.20 151.5471 60.0020 32.0000 1.9974 1.9994 418.5564 419.0597 0.0754 -1.0000 -1.0000 1156646 1579241512.30 151.5471 60.0020 32.0000 1.9983 2.0003 418.2452 418.7485 0.0754 -1.0000 -1.0000 1156708 1579241512.40 151.5471 60.0020 32.0000 1.9981 2.0001 418.3728 418.8750 0.0753 -1.0000 -1.0000 1156770 1579241512.50 151.5471 60.0020 32.0000 1.9980 2.0000 418.4037 418.9048 0.0751 -1.0000 -1.0000 1156833 1579241512.60 151.5678 60.0020 32.0000 1.9962 1.9982 418.4837 418.9859 0.0753 -1.0000 -1.0000 1156911 1579241512.70 151.5753 60.0020 32.0000 1.9972 1.9992 418.4694 418.9713 0.0753 -1.0000 -1.0000 1157146 1579241512.80 151.5753 60.0020 32.0000 1.9978 1.9998 418.3298 418.8319 0.0753 -1.0000 -1.0000 1157208 1579241512.90 151.5753 60.0020 32.0000 1.9978 1.9997 418.2829 418.7862 0.0754 -1.0000 -1.0000 1157286 1579241513.00 151.5753 60.0020 32.0000 1.9969 1.9989 418.3925 418.8953 0.0754 -1.0000 -1.0000 1157349 1579241513.10 151.5689 60.0020 32.0000 1.9970 1.9989 418.3777 418.8805 0.0754 -1.0000 -1.0000 1157411 1579241513.20 151.4090 60.0020 32.0000 1.9976 1.9995 418.2751 418.7775 0.0753 -1.0000 -1.0000 1157474 1579241513.30 151.4090 60.0020 32.0000 1.9980 1.9999 418.3287 418.8311 0.0754 -1.0000 -1.0000 1157661 1579241513.40 151.4090 60.0020 32.0000 1.9964 1.9984 418.2822 418.7852 0.0755 -1.0000 -1.0000 1157708 1579241513.50 151.4090 60.0020 32.0000 1.9960 1.9980 418.4092 418.9128 0.0755 -1.0000 -1.0000 1157786 1579241513.60 151.4090 60.0020 32.0000 1.9970 1.9990 418.3763 418.8786 0.0753 -1.0000 -1.0000 1157848 1579241513.70 151.4104 60.0020 32.0000 1.9970 1.9989 418.2921 418.7946 0.0754 -1.0000 -1.0000 1157911 1579241513.80 151.4150 60.0020 32.0000 1.9973 1.9992 418.2510 418.7534 0.0754 -1.0000 -1.0000 1157989 1579241513.90 151.4150 60.0020 32.0000 1.9964 1.9984 418.4954 418.9983 0.0754 -1.0000 -1.0000 1158052 1579241514.00 151.4150 60.0020 32.0000 1.9964 1.9984 418.4674 418.9698 0.0753 -1.0000 -1.0000 1158114 1579241514.10 151.4150 60.0020 32.0000 1.9963 1.9983 418.3363 418.8389 0.0754 -1.0000 -1.0000 1158177 1579241514.20 151.4150 60.0020 32.0000 1.9970 1.9990 418.3460 418.8491 0.0753 -1.0000 -1.0000 1158239 1579241514.30 151.4592 60.0020 32.0000 1.9959 1.9979 418.4289 418.9308 0.0752 -1.0000 -1.0000 1158427 1579241514.40 151.5111 60.0020 32.0000 1.9963 1.9983 418.3581 418.8600 0.0753 -1.0000 -1.0000 1158489 1579241514.50 151.5111 60.0020 32.0000 1.9973 1.9993 418.2455 418.7476 0.0753 -1.0000 -1.0000 1158552 1579241514.60 151.5111 60.0020 32.0000 1.9968 1.9988 418.2905 418.7926 0.0753 -1.0000 -1.0000 1158630 1579241514.70 151.5111 60.0020 32.0000 1.9963 1.9983 418.3380 418.8407 0.0754 -1.0000 -1.0000 1158692 1579241514.80 151.5111 60.0020 32.0000 1.9963 1.9982 418.4684 418.9713 0.0754 -1.0000 -1.0000 1158927 1579241514.90 151.3634 60.0024 32.0000 1.9961 1.9981 418.4342 418.9372 0.0754 -1.0000 -1.0000 1159005 1579241515.00 151.3634 60.0024 32.0000 1.9962 1.9982 418.1455 418.6465 0.0752 -1.0000 -1.0000 1159067 1579241515.10 151.3634 60.0024 32.0000 1.9976 1.9995 418.2631 418.7653 0.0753 -1.0000 -1.0000 1159130 1579241515.20 151.3634 60.0024 32.0000 1.9960 1.9980 418.3502 418.8534 0.0755 -1.0000 -1.0000 1159192 1579241515.30 151.3634 60.0024 32.0000 1.9960 1.9979 418.4866 418.9883 0.0753 -1.0000 -1.0000 1159255 1579241515.40 151.3634 60.0024 32.0000 1.9967 1.9987 418.2428 418.7459 0.0755 -1.0000 -1.0000 1159317 1579241515.50 151.3634 60.0024 32.0000 1.9975 1.9995 418.1484 418.6508 0.0753 -1.0000 -1.0000 1159396 1579241515.60 151.4693 60.0024 32.0000 1.9975 1.9995 418.2557 418.7569 0.0752 -1.0000 -1.0000 1159458 1579241515.70 151.4693 60.0024 32.0000 1.9975 1.9995 418.4540 418.9557 0.0752 -1.0000 -1.0000 1159520 1579241515.80 151.4693 60.0024 32.0000 1.9969 1.9989 418.4009 418.9037 0.0754 -1.0000 -1.0000 1159661 1579241515.90 151.4693 60.0024 32.0000 1.9975 1.9995 418.2853 418.7884 0.0754 -1.0000 -1.0000 1159723 1579241516.00 151.4693 60.0024 32.0000 1.9972 1.9991 418.2223 418.7247 0.0754 -1.0000 -1.0000 1159786 1579241516.10 151.5571 60.0024 32.0000 1.9965 1.9984 418.3955 418.8980 0.0753 -1.0000 -1.0000 1159864 1579241516.20 151.5571 60.0024 32.0000 1.9968 1.9988 418.4625 418.9653 0.0754 -1.0000 -1.0000 1159927 1579241516.30 151.5571 60.0024 32.0000 1.9973 1.9993 418.4030 418.9056 0.0754 -1.0000 -1.0000 1200442 1579241516.40 151.5571 60.0024 32.0000 1.9980 2.0000 418.1862 418.6884 0.0753 -1.0000 -1.0000 1200520 1579241516.50 151.5571 60.0024 32.0000 1.9965 1.9985 418.3399 418.8417 0.0753 -1.0000 -1.0000 1200583 1579241516.60 151.5217 60.0024 32.0000 1.9955 1.9974 418.3987 418.9010 0.0753 -1.0000 -1.0000 1200661 1579241516.70 151.4621 60.0024 32.0000 1.9964 1.9984 418.2954 418.7974 0.0753 -1.0000 -1.0000 1200723 1579241516.80 151.4621 60.0024 32.0000 1.9968 1.9988 418.2189 418.7211 0.0753 -1.0000 -1.0000 1200786 1579241516.90 151.4621 60.0024 32.0000 1.9982 2.0001 418.2866 418.7887 0.0754 -1.0000 -1.0000 1200911 1579241517.00 151.4621 60.0024 32.0000 1.9969 1.9988 418.4755 418.9769 0.0751 -1.0000 -1.0000 1200974 1579241517.10 151.4621 60.0024 32.0000 1.9969 1.9989 418.5353 419.0380 0.0753 -1.0000 -1.0000 1201036 1579241517.20 151.4652 60.0024 32.0000 1.9972 1.9992 418.4207 418.9232 0.0754 -1.0000 -1.0000 1201114 1579241517.30 151.4654 60.0024 32.0000 1.9977 1.9997 418.2677 418.7703 0.0754 -1.0000 -1.0000 1201177 1579241517.40 151.4654 60.0024 32.0000 1.9979 1.9999 418.2149 418.7183 0.0754 -1.0000 -1.0000 1201411 1579241517.50 151.4654 60.0024 32.0000 1.9975 1.9995 418.3916 418.8937 0.0754 -1.0000 -1.0000 1201489 1579241517.60 151.4654 60.0024 32.0000 1.9970 1.9990 418.5872 419.0902 0.0754 -1.0000 -1.0000 1201552 1579241517.70 151.4993 60.0024 32.0000 1.9968 1.9988 418.4726 418.9754 0.0754 -1.0000 -1.0000 1201614 1579241517.80 151.5991 60.0024 32.0000 1.9977 1.9997 418.2613 418.7644 0.0755 -1.0000 -1.0000 1201677 1579241517.90 151.5991 60.0024 32.0000 1.9974 1.9994 418.3371 418.8401 0.0754 -1.0000 -1.0000 1201911 1579241518.00 151.5991 60.0024 32.0000 1.9963 1.9983 418.6240 419.1266 0.0754 -1.0000 -1.0000 1201974 1579241518.10 151.5991 60.0024 32.0000 1.9965 1.9985 418.5335 419.0358 0.0752 -1.0000 -1.0000 1202052 1579241518.20 151.5991 60.0024 32.0000 1.9961 1.9980 418.4714 418.9745 0.0754 -1.0000 -1.0000 1202114 1579241518.30 151.4830 60.0024 32.0000 1.9970 1.9989 418.3907 418.8931 0.0753 -1.0000 -1.0000 1202177 1579241518.40 151.4830 60.0024 32.0000 1.9975 1.9995 418.2417 418.7443 0.0754 -1.0000 -1.0000 1202427 1579241518.50 151.4830 60.0024 32.0000 1.9972 1.9992 418.1867 418.6896 0.0754 -1.0000 -1.0000 1202473 1579241518.60 151.4830 60.0024 32.0000 1.9966 1.9986 418.4130 418.9161 0.0755 -1.0000 -1.0000 1202552 1579241518.70 151.4830 60.0024 32.0000 1.9968 1.9987 418.2969 418.7997 0.0754 -1.0000 -1.0000 1202614 1579241518.80 151.4830 60.0024 32.0000 1.9973 1.9993 418.2833 418.7867 0.0755 -1.0000 -1.0000 1202677 1579241518.90 151.4390 60.0024 32.0000 1.9970 1.9989 418.3819 418.8844 0.0753 -1.0000 -1.0000 1202927 1579241519.00 151.4390 60.0024 32.0000 1.9962 1.9982 418.4902 418.9934 0.0755 -1.0000 -1.0000 1202989 1579241519.10 151.4390 60.0024 32.0000 1.9973 1.9993 418.5087 419.0111 0.0754 -1.0000 -1.0000 1203052 1579241519.20 151.4390 60.0024 32.0000 1.9974 1.9993 418.3507 418.8540 0.0754 -1.0000 -1.0000 1203114 1579241519.30 151.4390 60.0024 32.0000 1.9981 2.0000 418.3183 418.8200 0.0753 -1.0000 -1.0000 1203177 1579241519.40 151.5217 60.0024 32.0000 1.9971 1.9991 418.3400 418.8431 0.0754 -1.0000 -1.0000 1203239 1579241519.50 151.5451 60.0024 32.0000 1.9970 1.9989 418.5057 419.0076 0.0751 -1.0000 -1.0000 1203583 1579241519.60 151.5451 60.0024 32.0000 1.9968 1.9988 418.4859 418.9881 0.0753 -1.0000 -1.0000 1203645 1579241519.70 151.5451 60.0024 32.0000 1.9972 1.9991 418.5097 419.0124 0.0754 -1.0000 -1.0000 1203708 1579241519.80 151.5451 60.0024 32.0000 1.9987 2.0007 418.3921 418.8955 0.0755 -1.0000 -1.0000 1203802 1579241519.90 151.5433 60.0023 32.0000 1.9972 1.9991 418.3487 418.8524 0.0755 -1.0000 -1.0000 1203864 1579241520.00 151.5288 60.0015 32.0000 1.9959 1.9979 418.4395 418.9426 0.0754 -1.0000 -1.0000 1203927 1579241520.10 151.5288 60.0015 32.0000 1.9970 1.9990 418.3878 418.8908 0.0754 -1.0000 -1.0000 1203989 1579241520.20 151.5288 60.0015 32.0000 1.9978 1.9998 418.2776 418.7799 0.0753 -1.0000 -1.0000 1204052 1579241520.30 151.5288 60.0015 32.0000 1.9975 1.9995 418.3367 418.8392 0.0754 -1.0000 -1.0000 1204114 1579241520.40 151.5288 60.0015 32.0000 1.9966 1.9986 418.5260 419.0287 0.0753 -1.0000 -1.0000 1204192 1579241520.50 151.5235 60.0015 32.0000 1.9972 1.9992 418.4737 418.9771 0.0755 -1.0000 -1.0000 1204677 1579241520.60 151.5235 60.0015 32.0000 1.9977 1.9997 418.3926 418.8976 0.0756 -1.0000 -1.0000 1204739 1579241520.70 151.5235 60.0015 32.0000 1.9981 2.0000 418.3133 418.8158 0.0753 -1.0000 -1.0000 1204817 1579241520.80 151.5235 60.0015 32.0000 1.9965 1.9985 418.4076 418.9101 0.0754 -1.0000 -1.0000 1204880 1579241520.90 151.5235 60.0015 32.0000 1.9967 1.9987 418.5170 419.0192 0.0753 -1.0000 -1.0000 1204942 1579241521.00 151.4858 60.0015 32.0000 1.9979 1.9999 418.3977 418.9001 0.0753 -1.0000 -1.0000 1205177 1579241521.10 151.4782 60.0015 32.0000 1.9982 2.0002 418.3022 418.8043 0.0753 -1.0000 -1.0000 1205239 1579241521.20 151.4782 60.0015 32.0000 1.9981 2.0001 418.3360 418.8368 0.0752 -1.0000 -1.0000 1205317 1579241521.30 151.4782 60.0015 32.0000 1.9967 1.9986 418.4575 418.9602 0.0754 -1.0000 -1.0000 1205380 1579241521.40 151.4782 60.0015 32.0000 1.9976 1.9996 418.4385 418.9412 0.0753 -1.0000 -1.0000 1205442 1579241521.50 151.4782 60.0015 32.0000 1.9975 1.9995 418.2988 418.8018 0.0755 -1.0000 -1.0000 1205520 1579241521.60 151.4782 60.0015 32.0000 1.9982 2.0002 418.2971 418.8004 0.0755 -1.0000 -1.0000 1205645 1579241521.70 151.4782 60.0015 32.0000 1.9967 1.9987 418.5238 419.0267 0.0753 -1.0000 -1.0000 1205708 1579241521.80 151.4782 60.0015 32.0000 1.9967 1.9987 418.5480 419.0513 0.0754 -1.0000 -1.0000 1205786 1579241521.90 151.4782 60.0015 32.0000 1.9965 1.9984 418.3962 418.8995 0.0755 -1.0000 -1.0000 1205848 1579241522.00 151.5554 60.0015 32.0000 1.9982 2.0002 418.2633 418.7661 0.0754 -1.0000 -1.0000 1205911 1579241522.10 151.4376 60.0015 32.0000 1.9969 1.9989 418.4225 418.9261 0.0755 -1.0000 -1.0000 1206161 1579241522.20 151.4200 60.0015 32.0000 1.9966 1.9986 418.4322 418.9348 0.0754 -1.0000 -1.0000 1206223 1579241522.30 151.4200 60.0015 32.0000 1.9976 1.9996 418.3038 418.8078 0.0756 -1.0000 -1.0000 1206286 1579241522.40 151.4200 60.0015 32.0000 1.9970 1.9990 418.2736 418.7762 0.0754 -1.0000 -1.0000 1206364 1579241522.50 151.4200 60.0015 32.0000 1.9962 1.9982 418.4732 418.9765 0.0754 -1.0000 -1.0000 1206427 1579241522.60 151.4200 60.0015 32.0000 1.9961 1.9981 418.4909 418.9931 0.0753 -1.0000 -1.0000 1206630 1579241522.70 151.3945 60.0015 32.0000 1.9970 1.9990 418.4316 418.9343 0.0754 -1.0000 -1.0000 1206692 1579241522.80 151.3945 60.0015 32.0000 1.9980 1.9999 418.2842 418.7866 0.0754 -1.0000 -1.0000 1206755 1579241522.90 151.3945 60.0015 32.0000 1.9976 1.9996 418.2742 418.7765 0.0753 -1.0000 -1.0000 1206833 1579241523.00 151.3945 60.0015 32.0000 1.9970 1.9989 418.3288 418.8320 0.0754 -1.0000 -1.0000 1206895 1579241523.10 151.3945 60.0015 32.0000 1.9963 1.9982 418.4329 418.9358 0.0754 -1.0000 -1.0000 1207177 1579241523.20 151.5506 60.0015 32.0000 1.9967 1.9986 418.3398 418.8428 0.0754 -1.0000 -1.0000 1207255 1579241523.30 151.5881 60.0015 32.0000 1.9980 2.0000 418.2950 418.7967 0.0753 -1.0000 -1.0000 1207317 1579241523.40 151.5881 60.0015 32.0000 1.9981 2.0001 418.3572 418.8595 0.0753 -1.0000 -1.0000 1207380 1579241523.50 151.5881 60.0015 32.0000 1.9968 1.9988 418.4593 418.9615 0.0753 -1.0000 -1.0000 1207458 1579241523.60 151.5881 60.0015 32.0000 1.9971 1.9991 418.3337 418.8366 0.0754 -1.0000 -1.0000 1207677 1579241523.70 151.5881 60.0015 32.0000 1.9970 1.9989 418.3020 418.8055 0.0755 -1.0000 -1.0000 1207739 1579241523.80 151.5059 60.0015 32.0000 1.9970 1.9990 418.2688 418.7723 0.0755 -1.0000 -1.0000 1207817 1579241523.90 151.5059 60.0015 32.0000 1.9963 1.9983 418.3327 418.8358 0.0754 -1.0000 -1.0000 1207880 1579241524.00 151.5059 60.0015 32.0000 1.9964 1.9984 418.4801 418.9833 0.0755 -1.0000 -1.0000 1207942 1579241524.10 151.5059 60.0015 32.0000 1.9977 1.9997 418.3208 418.8231 0.0752 -1.0000 -1.0000 1208020 1579241524.20 151.5059 60.0015 32.0000 1.9975 1.9994 418.2263 418.7290 0.0754 -1.0000 -1.0000 1208083 1579241524.30 151.4415 60.0015 32.0000 1.9970 1.9990 418.2909 418.7933 0.0754 -1.0000 -1.0000 1208145 1579241524.40 151.4415 60.0015 32.0000 1.9970 1.9990 418.4663 418.9691 0.0753 -1.0000 -1.0000 1208208 1579241524.50 151.4415 60.0015 32.0000 1.9968 1.9987 418.5255 419.0296 0.0756 -1.0000 -1.0000 1208270 1579241524.60 151.4415 60.0015 32.0000 1.9980 2.0000 418.2883 418.7917 0.0755 -1.0000 -1.0000 1208458 1579241524.70 151.4415 60.0015 32.0000 1.9973 1.9993 418.2770 418.7797 0.0754 -1.0000 -1.0000 1208520 1579241524.80 151.4415 60.0015 32.0000 1.9965 1.9985 418.3610 418.8625 0.0752 -1.0000 -1.0000 1208583 1579241524.90 151.4415 60.0015 32.0000 1.9972 1.9991 418.4165 418.9187 0.0753 -1.0000 -1.0000 1208661 1579241525.00 151.4415 60.0015 32.0000 1.9964 1.9984 418.4464 418.9493 0.0754 -1.0000 -1.0000 1208723 1579241525.10 151.4415 60.0015 32.0000 1.9979 1.9998 418.4102 418.9142 0.0756 -1.0000 -1.0000 1208786 1579241525.20 151.4415 60.0015 32.0000 1.9975 1.9995 418.3086 418.8118 0.0754 -1.0000 -1.0000 1209177 1579241525.30 151.4450 60.0013 32.0000 1.9972 1.9992 418.3486 418.8513 0.0754 -1.0000 -1.0000 1209239 1579241525.40 151.4982 60.0012 32.0000 1.9964 1.9984 418.3508 418.8533 0.0754 -1.0000 -1.0000 1209302 1579241525.50 151.4982 60.0012 32.0000 1.9964 1.9984 418.3226 418.8263 0.0756 -1.0000 -1.0000 1209364 1579241525.60 151.4982 60.0012 32.0000 1.9976 1.9996 418.2929 418.7963 0.0755 -1.0000 -1.0000 1209427 1579241525.70 151.4982 60.0012 32.0000 1.9968 1.9988 418.2268 418.7300 0.0755 -1.0000 -1.0000 1209489 1579241525.80 151.4982 60.0012 32.0000 1.9965 1.9985 418.3871 418.8895 0.0752 -1.0000 -1.0000 1209567 1579241525.90 151.4416 60.0012 32.0000 1.9964 1.9984 418.4827 418.9855 0.0754 -1.0000 -1.0000 1209630 1579241526.00 151.4244 60.0012 32.0000 1.9970 1.9989 418.3424 418.8450 0.0754 -1.0000 -1.0000 1209692 1579241526.10 151.4244 60.0012 32.0000 1.9970 1.9990 418.1770 418.6798 0.0755 -1.0000 -1.0000 1209755 1579241526.20 151.4244 60.0012 32.0000 1.9963 1.9983 418.4241 418.9264 0.0753 -1.0000 -1.0000 1210145 1579241526.30 151.4244 60.0012 32.0000 1.9967 1.9987 418.4537 418.9574 0.0755 -1.0000 -1.0000 1210208 1579241526.40 151.4244 60.0012 32.0000 1.9971 1.9991 418.4811 418.9852 0.0755 -1.0000 -1.0000 1210271 1579241526.50 151.4515 60.0012 32.0000 1.9979 1.9998 418.3013 418.8047 0.0755 -1.0000 -1.0000 1210333 1579241526.60 151.4515 60.0012 32.0000 1.9969 1.9989 418.4950 418.9982 0.0754 -1.0000 -1.0000 1210411 1579241526.70 151.4515 60.0012 32.0000 1.9968 1.9988 418.5674 419.0705 0.0754 -1.0000 -1.0000 1210646 1579241526.80 151.4515 60.0012 32.0000 1.9978 1.9998 418.3394 418.8426 0.0755 -1.0000 -1.0000 1210708 1579241526.90 151.4515 60.0012 32.0000 1.9977 1.9996 418.2687 418.7718 0.0755 -1.0000 -1.0000 1210786 1579241527.00 151.5329 60.0012 32.0000 1.9968 1.9987 418.4551 418.9581 0.0754 -1.0000 -1.0000 1210848 1579241527.10 151.5329 60.0012 32.0000 1.9971 1.9991 418.5948 419.0981 0.0755 -1.0000 -1.0000 1210911 1579241527.20 151.5329 60.0012 32.0000 1.9968 1.9988 418.4020 418.9060 0.0755 -1.0000 -1.0000 1210989 1579241527.30 151.5329 60.0012 32.0000 1.9973 1.9993 418.3644 418.8677 0.0755 -1.0000 -1.0000 1211052 1579241527.40 151.5329 60.0012 32.0000 1.9974 1.9993 418.3230 418.8258 0.0753 -1.0000 -1.0000 1211114 1579241527.50 151.5086 60.0012 32.0000 1.9968 1.9988 418.5553 419.0584 0.0754 -1.0000 -1.0000 1211177 1579241527.60 151.4691 60.0012 32.0000 1.9968 1.9988 418.5225 419.0257 0.0755 -1.0000 -1.0000 1211239 1579241527.70 151.4691 60.0012 32.0000 1.9970 1.9990 418.4222 418.9259 0.0755 -1.0000 -1.0000 1211630 1579241527.80 151.4691 60.0012 32.0000 1.9966 1.9986 418.4079 418.9097 0.0752 -1.0000 -1.0000 1211708 1579241527.90 151.4691 60.0012 32.0000 1.9959 1.9979 418.4604 418.9630 0.0754 -1.0000 -1.0000 1211771 1579241528.00 151.4691 60.0012 32.0000 1.9964 1.9984 418.5222 419.0262 0.0755 -1.0000 -1.0000 1211833 1579241528.10 151.4127 60.0012 32.0000 1.9976 1.9996 418.3528 418.8559 0.0754 -1.0000 -1.0000 1211896 1579241528.20 151.4127 60.0012 32.0000 1.9967 1.9987 418.2955 418.7989 0.0755 -1.0000 -1.0000 1212177 1579241528.30 151.4127 60.0012 32.0000 1.9971 1.9991 418.3783 418.8817 0.0754 -1.0000 -1.0000 1212239 1579241528.40 151.4127 60.0012 32.0000 1.9963 1.9983 418.5435 419.0469 0.0754 -1.0000 -1.0000 1212317 1579241528.50 151.4127 60.0012 32.0000 1.9965 1.9985 418.4697 418.9722 0.0754 -1.0000 -1.0000 1212380 1579241528.60 151.4428 60.0012 32.0000 1.9975 1.9995 418.3497 418.8529 0.0755 -1.0000 -1.0000 1212442 1579241528.70 151.4443 60.0012 32.0000 1.9974 1.9994 418.3316 418.8346 0.0754 -1.0000 -1.0000 1212677 1579241528.80 151.4443 60.0012 32.0000 1.9983 2.0002 418.3607 418.8639 0.0754 -1.0000 -1.0000 1212739 1579241528.90 151.4443 60.0012 32.0000 1.9962 1.9982 418.5630 419.0662 0.0754 -1.0000 -1.0000 1212817 1579241529.00 151.4443 60.0012 32.0000 1.9971 1.9991 418.4516 418.9553 0.0755 -1.0000 -1.0000 1212880 1579241529.10 151.4443 60.0012 32.0000 1.9976 1.9996 418.4006 418.9044 0.0755 -1.0000 -1.0000 1212942 1579241529.20 151.5162 60.0012 32.0000 1.9981 2.0000 418.2548 418.7577 0.0754 -1.0000 -1.0000 1213192 1579241529.30 151.5162 60.0012 32.0000 1.9972 1.9992 418.4385 418.9420 0.0755 -1.0000 -1.0000 1213255 1579241529.40 151.5727 60.0012 32.0000 1.9972 1.9992 418.5896 419.0938 0.0755 -1.0000 -1.0000 1213317 1579241529.50 151.5727 60.0012 32.0000 1.9978 1.9998 418.3612 418.8644 0.0754 -1.0000 -1.0000 1213380 1579241529.60 151.5727 60.0012 32.0000 1.9971 1.9990 418.1124 418.6147 0.0754 -1.0000 -1.0000 1213442 1579241529.70 151.4786 60.0026 32.0000 1.9974 1.9994 418.3366 418.8392 0.0753 -1.0000 -1.0000 1214223 1579241529.80 151.4786 60.0026 32.0000 1.9963 1.9983 418.5412 419.0446 0.0756 -1.0000 -1.0000 1214302 1579241529.90 151.4786 60.0026 32.0000 1.9973 1.9992 418.5721 419.0758 0.0755 -1.0000 -1.0000 1214364 1579241530.00 151.4786 60.0026 32.0000 1.9972 1.9992 418.3884 418.8911 0.0755 -1.0000 -1.0000 1214427 1579241530.10 151.4786 60.0026 32.0000 1.9974 1.9994 418.5444 419.0482 0.0754 -1.0000 -1.0000 1214489 1579241530.20 151.5337 60.0026 32.0000 1.9966 1.9986 418.5466 419.0504 0.0756 -1.0000 -1.0000 1214567 1579241530.30 151.5521 60.0026 32.0000 1.9969 1.9989 418.3162 418.8192 0.0754 -1.0000 -1.0000 1214614 1579241530.40 151.5521 60.0026 32.0000 1.9976 1.9995 418.3105 418.8127 0.0754 -1.0000 -1.0000 1214692 1579241530.50 151.5521 60.0026 32.0000 1.9979 1.9999 418.3441 418.8476 0.0755 -1.0000 -1.0000 1214755 1579241530.60 151.5521 60.0026 32.0000 1.9972 1.9992 418.5106 419.0148 0.0755 -1.0000 -1.0000 1214833 1579241530.70 151.5517 60.0026 32.0000 1.9981 2.0001 418.5008 419.0038 0.0754 -1.0000 -1.0000 1214896 1579241530.80 151.5410 60.0026 32.0000 1.9978 1.9998 418.3280 418.8304 0.0753 -1.0000 -1.0000 1215380 1579241530.90 151.5410 60.0026 32.0000 1.9979 1.9999 418.1954 418.6958 0.0751 -1.0000 -1.0000 1215458 1579241531.00 151.5410 60.0026 32.0000 1.9972 1.9991 418.3357 418.8375 0.0752 -1.0000 -1.0000 1215520 1579241531.10 151.5410 60.0026 32.0000 1.9970 1.9990 418.3130 418.8158 0.0755 -1.0000 -1.0000 1215583 1579241531.20 151.5410 60.0026 32.0000 1.9975 1.9994 418.2453 418.7481 0.0754 -1.0000 -1.0000 1215661 1579241531.30 151.4345 60.0026 32.0000 1.9981 2.0001 418.2986 418.8017 0.0755 -1.0000 -1.0000 1215723 1579241531.40 151.4318 60.0026 32.0000 1.9965 1.9985 418.4585 418.9614 0.0754 -1.0000 -1.0000 1215786 1579241531.50 151.4318 60.0026 32.0000 1.9964 1.9984 418.5828 419.0862 0.0755 -1.0000 -1.0000 1215864 1579241531.60 151.4318 60.0026 32.0000 1.9964 1.9983 418.3398 418.8433 0.0756 -1.0000 -1.0000 1215927 1579241531.70 151.4318 60.0026 32.0000 1.9977 1.9997 418.2596 418.7630 0.0755 -1.0000 -1.0000 1215989 1579241531.80 151.4249 60.0026 32.0000 1.9973 1.9993 418.3171 418.8192 0.0754 -1.0000 -1.0000 1216067 1579241531.90 151.3918 60.0026 32.0000 1.9964 1.9984 418.5323 419.0363 0.0756 -1.0000 -1.0000 1216130 1579241532.00 151.3918 60.0026 32.0000 1.9974 1.9993 418.4403 418.9439 0.0754 -1.0000 -1.0000 1216192 1579241532.10 151.3918 60.0026 32.0000 1.9972 1.9992 418.3239 418.8261 0.0753 -1.0000 -1.0000 1216271 1579241532.20 151.3918 60.0026 32.0000 1.9971 1.9991 418.3918 418.8943 0.0753 -1.0000 -1.0000 1216333 1579241532.30 151.3918 60.0026 32.0000 1.9963 1.9983 418.6265 419.1296 0.0754 -1.0000 -1.0000 1216396 1579241532.40 151.4929 60.0026 32.0000 1.9970 1.9990 418.6119 419.1163 0.0755 -1.0000 -1.0000 1216474 1579241532.50 151.4929 60.0026 32.0000 1.9976 1.9996 418.4069 418.9096 0.0754 -1.0000 -1.0000 1216536 1579241532.60 151.4929 60.0026 32.0000 1.9977 1.9997 418.3225 418.8251 0.0753 -1.0000 -1.0000 1216614 1579241532.70 151.4929 60.0026 32.0000 1.9969 1.9989 418.3919 418.8958 0.0755 -1.0000 -1.0000 1216677 1579241532.80 151.4929 60.0026 32.0000 1.9957 1.9976 418.5233 419.0263 0.0754 -1.0000 -1.0000 1216739 1579241532.90 151.4929 60.0026 32.0000 1.9965 1.9985 418.5526 419.0553 0.0754 -1.0000 -1.0000 1216817 1579241533.00 151.4876 60.0026 32.0000 1.9978 1.9997 418.4306 418.9336 0.0754 -1.0000 -1.0000 1216880 1579241533.10 151.4765 60.0026 32.0000 1.9986 2.0006 418.3409 418.8439 0.0755 -1.0000 -1.0000 1216942 1579241533.20 151.4765 60.0026 32.0000 1.9979 1.9999 418.3666 418.8694 0.0754 -1.0000 -1.0000 1217005 1579241533.30 151.4765 60.0026 32.0000 1.9972 1.9991 418.4346 418.9370 0.0754 -1.0000 -1.0000 1217192 1579241533.40 151.4765 60.0026 32.0000 1.9973 1.9993 418.3702 418.8731 0.0754 -1.0000 -1.0000 1217255 1579241533.50 151.4765 60.0026 32.0000 1.9982 2.0002 418.2971 418.8005 0.0756 -1.0000 -1.0000 1217317 1579241533.60 151.5274 60.0026 32.0000 1.9983 2.0003 418.4556 418.9580 0.0754 -1.0000 -1.0000 1217380 1579241533.70 151.5274 60.0026 32.0000 1.9975 1.9995 418.5362 419.0397 0.0755 -1.0000 -1.0000 1217442 1579241533.80 151.5274 60.0026 32.0000 1.9972 1.9992 418.5031 419.0067 0.0755 -1.0000 -1.0000 1217692 1579241533.90 151.5274 60.0026 32.0000 1.9976 1.9996 418.3508 418.8535 0.0754 -1.0000 -1.0000 1217755 1579241534.00 151.5274 60.0026 32.0000 1.9978 1.9997 418.2940 418.7973 0.0755 -1.0000 -1.0000 1217817 1579241534.10 151.5267 60.0026 32.0000 1.9976 1.9996 418.3950 418.8991 0.0756 -1.0000 -1.0000 1217896 1579241534.20 151.5261 60.0026 32.0000 1.9967 1.9987 418.5477 419.0526 0.0756 -1.0000 -1.0000 1217958 1579241534.30 151.5261 60.0026 32.0000 1.9966 1.9985 418.4730 418.9763 0.0755 -1.0000 -1.0000 1218020 1579241534.40 151.5261 60.0026 32.0000 1.9977 1.9996 418.2938 418.7973 0.0755 -1.0000 -1.0000 1218458 1579241534.50 151.5261 60.0026 32.0000 1.9974 1.9994 418.4509 418.9539 0.0754 -1.0000 -1.0000 1218520 1579241534.60 151.5261 60.0026 32.0000 1.9978 1.9998 418.4682 418.9722 0.0755 -1.0000 -1.0000 1218583 1579241534.70 151.5261 60.0026 32.0000 1.9975 1.9995 418.2733 418.7769 0.0756 -1.0000 -1.0000 1218646 1579241534.80 151.5261 60.0026 32.0000 1.9973 1.9993 418.2633 418.7655 0.0754 -1.0000 -1.0000 1218708 1579241534.90 151.5261 60.0026 32.0000 1.9978 1.9998 418.3304 418.8339 0.0755 -1.0000 -1.0000 1218911 1579241535.00 151.5261 60.0026 32.0000 1.9968 1.9988 418.5258 419.0297 0.0755 -1.0000 -1.0000 1218974 1579241535.10 151.5261 60.0026 32.0000 1.9967 1.9987 418.4358 418.9392 0.0755 -1.0000 -1.0000 1219036 1579241535.20 151.5293 60.0030 32.0000 1.9970 1.9989 418.3155 418.8184 0.0754 -1.0000 -1.0000 1219098 1579241535.30 151.5295 60.0030 32.0000 1.9974 1.9994 418.3148 418.8179 0.0754 -1.0000 -1.0000 1219161 1579241535.40 151.5295 60.0030 32.0000 1.9970 1.9990 418.4062 418.9103 0.0756 -1.0000 -1.0000 1219411 1579241535.50 151.5295 60.0030 32.0000 1.9967 1.9987 418.5702 419.0743 0.0756 -1.0000 -1.0000 1219489 1579241535.60 151.5295 60.0030 32.0000 1.9973 1.9992 418.3921 418.8953 0.0754 -1.0000 -1.0000 1219552 1579241535.70 151.4920 60.0030 32.0000 1.9977 1.9997 418.2983 418.8015 0.0755 -1.0000 -1.0000 1219598 1579241535.80 151.4700 60.0030 32.0000 1.9973 1.9993 418.3918 418.8957 0.0755 -1.0000 -1.0000 1219677 1579241535.90 151.4700 60.0030 32.0000 1.9961 1.9980 418.4846 418.9885 0.0756 -1.0000 -1.0000 1219911 1579241536.00 151.4700 60.0030 32.0000 1.9967 1.9987 418.4349 418.9371 0.0754 -1.0000 -1.0000 1219974 1579241536.10 151.4700 60.0030 32.0000 1.9977 1.9997 418.3504 418.8541 0.0755 -1.0000 -1.0000 1220036 1579241536.20 151.4700 60.0030 32.0000 1.9976 1.9996 418.3009 418.8039 0.0754 -1.0000 -1.0000 1220098 1579241536.30 151.5110 60.0030 32.0000 1.9974 1.9994 418.2758 418.7787 0.0754 -1.0000 -1.0000 1220161 1579241536.40 151.5110 60.0030 32.0000 1.9966 1.9986 418.4890 418.9922 0.0754 -1.0000 -1.0000 1220458 1579241536.50 151.5110 60.0030 32.0000 1.9970 1.9989 418.5150 419.0184 0.0755 -1.0000 -1.0000 1220520 1579241536.60 151.5110 60.0030 32.0000 1.9972 1.9992 418.3921 418.8949 0.0755 -1.0000 -1.0000 1220583 1579241536.70 151.5110 60.0030 32.0000 1.9975 1.9995 418.2607 418.7640 0.0754 -1.0000 -1.0000 1220646 1579241536.80 151.5110 60.0030 32.0000 1.9980 1.9999 418.3691 418.8728 0.0756 -1.0000 -1.0000 1220708 1579241536.90 151.3726 60.0030 32.0000 1.9965 1.9985 418.5494 419.0527 0.0754 -1.0000 -1.0000 1221161 1579241537.00 151.3726 60.0030 32.0000 1.9966 1.9985 418.4934 418.9962 0.0754 -1.0000 -1.0000 1221223 1579241537.10 151.3726 60.0030 32.0000 1.9965 1.9984 418.2788 418.7818 0.0754 -1.0000 -1.0000 1221286 1579241537.20 151.3726 60.0030 32.0000 1.9969 1.9989 418.3908 418.8936 0.0754 -1.0000 -1.0000 1221364 1579241537.30 151.3726 60.0030 32.0000 1.9970 1.9990 418.4496 418.9528 0.0755 -1.0000 -1.0000 1221427 1579241537.40 151.4906 60.0030 32.0000 1.9964 1.9983 418.5589 419.0629 0.0755 -1.0000 -1.0000 1221661 1579241537.50 151.4906 60.0030 32.0000 1.9978 1.9997 418.3205 418.8243 0.0755 -1.0000 -1.0000 1221723 1579241537.60 151.4906 60.0030 32.0000 1.9983 2.0003 418.2505 418.7532 0.0754 -1.0000 -1.0000 1221786 1579241537.70 151.4906 60.0030 32.0000 1.9977 1.9997 418.2943 418.7973 0.0755 -1.0000 -1.0000 1221848 1579241537.80 151.4906 60.0030 32.0000 1.9972 1.9992 418.4408 418.9443 0.0755 -1.0000 -1.0000 1221927 1579241537.90 151.4906 60.0030 32.0000 1.9968 1.9988 418.4125 418.9161 0.0755 -1.0000 -1.0000 1221989 1579241538.00 151.4906 60.0030 32.0000 1.9974 1.9994 418.2489 418.7523 0.0755 -1.0000 -1.0000 1222052 1579241538.10 151.4906 60.0030 32.0000 1.9977 1.9997 418.2800 418.7829 0.0754 -1.0000 -1.0000 1222130 1579241538.20 151.5331 60.0030 32.0000 1.9966 1.9986 418.3444 418.8475 0.0755 -1.0000 -1.0000 1222192 1579241538.30 151.5331 60.0030 32.0000 1.9962 1.9982 418.4744 418.9780 0.0755 -1.0000 -1.0000 1222255 1579241538.40 151.5331 60.0030 32.0000 1.9979 1.9998 418.5084 419.0120 0.0755 -1.0000 -1.0000 1222333 1579241538.50 151.4776 60.0030 32.0000 1.9979 1.9999 418.3103 418.8140 0.0755 -1.0000 -1.0000 1222396 1579241538.60 151.4776 60.0030 32.0000 1.9978 1.9998 418.2785 418.7814 0.0754 -1.0000 -1.0000 1222458 1579241538.70 151.4776 60.0030 32.0000 1.9964 1.9983 418.4746 418.9773 0.0754 -1.0000 -1.0000 1222520 1579241538.80 151.4776 60.0030 32.0000 1.9958 1.9977 418.4882 418.9919 0.0755 -1.0000 -1.0000 1222583 1579241538.90 151.4776 60.0030 32.0000 1.9974 1.9994 418.4089 418.9131 0.0756 -1.0000 -1.0000 1222661 1579241539.00 151.4776 60.0030 32.0000 1.9974 1.9994 418.3310 418.8339 0.0755 -1.0000 -1.0000 1222942 1579241539.10 151.4706 60.0030 32.0000 1.9971 1.9991 418.4197 418.9236 0.0756 -1.0000 -1.0000 1223005 1579241539.20 151.4687 60.0030 32.0000 1.9967 1.9986 418.5601 419.0643 0.0756 -1.0000 -1.0000 1223067 1579241539.30 151.4687 60.0030 32.0000 1.9968 1.9988 418.4518 418.9558 0.0756 -1.0000 -1.0000 1223130 1579241539.40 151.4687 60.0030 32.0000 1.9982 2.0002 418.3552 418.8594 0.0756 -1.0000 -1.0000 1223192 1579241539.50 151.4687 60.0030 32.0000 1.9987 2.0006 418.2914 418.7938 0.0754 -1.0000 -1.0000 1223442 1579241539.60 151.4687 60.0030 32.0000 1.9980 2.0000 418.3722 418.8758 0.0756 -1.0000 -1.0000 1223505 1579241539.70 151.4687 60.0030 32.0000 1.9968 1.9988 418.4892 418.9929 0.0755 -1.0000 -1.0000 1223567 1579241539.80 151.4687 60.0030 32.0000 1.9966 1.9986 418.6119 419.1154 0.0755 -1.0000 -1.0000 1223630 1579241539.90 151.4687 60.0030 32.0000 1.9968 1.9988 418.5038 419.0083 0.0756 -1.0000 -1.0000 1223692 1579241540.00 151.4687 60.0030 32.0000 1.9970 1.9990 418.4028 418.9069 0.0756 -1.0000 -1.0000 1224036 1579241540.10 151.4687 60.0030 32.0000 1.9972 1.9992 418.3819 418.8859 0.0755 -1.0000 -1.0000 1224098 1579241540.20 151.5480 60.0028 32.0000 1.9968 1.9988 418.4565 418.9601 0.0755 -1.0000 -1.0000 1224161 1579241540.30 151.4508 60.0028 32.0000 1.9960 1.9979 418.3955 418.8985 0.0754 -1.0000 -1.0000 1224223 1579241540.40 151.4508 60.0028 32.0000 1.9965 1.9985 418.2985 418.8022 0.0755 -1.0000 -1.0000 1224302 1579241540.50 151.4508 60.0028 32.0000 1.9974 1.9994 418.2074 418.7109 0.0756 -1.0000 -1.0000 1224427 1579241540.60 151.4508 60.0028 32.0000 1.9971 1.9991 418.3393 418.8425 0.0754 -1.0000 -1.0000 1224505 1579241540.70 151.4508 60.0028 32.0000 1.9964 1.9984 418.5093 419.0128 0.0755 -1.0000 -1.0000 1224567 1579241540.80 151.4356 60.0028 32.0000 1.9975 1.9995 418.4336 418.9374 0.0755 -1.0000 -1.0000 1224630 1579241540.90 151.4082 60.0028 32.0000 1.9980 2.0000 418.2695 418.7735 0.0756 -1.0000 -1.0000 1224708 1579241541.00 151.4082 60.0028 32.0000 1.9974 1.9994 418.4172 418.9206 0.0754 -1.0000 -1.0000 1225145 1579241541.10 151.4082 60.0028 32.0000 1.9964 1.9984 418.5574 419.0604 0.0754 -1.0000 -1.0000 1225192 1579241541.20 151.4082 60.0028 32.0000 1.9968 1.9988 418.4543 418.9583 0.0756 -1.0000 -1.0000 1225271 1579241541.30 151.4082 60.0028 32.0000 1.9979 1.9999 418.2425 418.7456 0.0754 -1.0000 -1.0000 1225333 1579241541.40 151.4082 60.0028 32.0000 1.9976 1.9995 418.2973 418.8003 0.0755 -1.0000 -1.0000 1225395 1579241541.50 151.4082 60.0028 32.0000 1.9975 1.9995 418.5047 419.0089 0.0756 -1.0000 -1.0000 1225692 1579241541.60 151.4082 60.0028 32.0000 1.9971 1.9991 418.5506 419.0553 0.0756 -1.0000 -1.0000 1225739 1579241541.70 151.4082 60.0028 32.0000 1.9975 1.9994 418.3987 418.9026 0.0756 -1.0000 -1.0000 1225817 1579241541.80 151.4082 60.0028 32.0000 1.9974 1.9993 418.3356 418.8384 0.0754 -1.0000 -1.0000 1225880 1579241541.90 151.4082 60.0028 32.0000 1.9977 1.9997 418.3384 418.8422 0.0755 -1.0000 -1.0000 1225942 1579241542.00 151.5124 60.0028 32.0000 1.9971 1.9991 418.5810 419.0851 0.0756 -1.0000 -1.0000 1226692 1579241542.10 151.5571 60.0028 32.0000 1.9968 1.9988 418.5283 419.0335 0.0757 -1.0000 -1.0000 1226771 1579241542.20 151.5571 60.0028 32.0000 1.9976 1.9996 418.4109 418.9142 0.0754 -1.0000 -1.0000 1226833 1579241542.30 151.5565 60.0028 32.0000 1.9982 2.0001 418.3688 418.8717 0.0755 -1.0000 -1.0000 1226895 1579241542.40 151.5508 60.0028 32.0000 1.9965 1.9984 418.5519 419.0558 0.0755 -1.0000 -1.0000 1226974 1579241542.50 151.5508 60.0028 32.0000 1.9965 1.9984 418.5718 419.0753 0.0755 -1.0000 -1.0000 1227036 1579241542.60 151.4162 60.0028 32.0000 1.9975 1.9995 418.3474 418.8510 0.0756 -1.0000 -1.0000 1227098 1579241542.70 151.4162 60.0028 32.0000 1.9975 1.9995 418.1947 418.6982 0.0755 -1.0000 -1.0000 1227177 1579241542.80 151.4162 60.0028 32.0000 1.9973 1.9992 418.3338 418.8382 0.0756 -1.0000 -1.0000 1227223 1579241542.90 151.4162 60.0028 32.0000 1.9974 1.9994 418.5257 419.0294 0.0755 -1.0000 -1.0000 1227302 1579241543.00 151.4162 60.0028 32.0000 1.9974 1.9993 418.5377 419.0417 0.0755 -1.0000 -1.0000 1227364 1579241543.10 151.4162 60.0028 32.0000 1.9979 1.9999 418.3483 418.8515 0.0755 -1.0000 -1.0000 1227427 1579241543.20 151.4162 60.0028 32.0000 1.9978 1.9998 418.3186 418.8225 0.0755 -1.0000 -1.0000 1227505 1579241543.30 151.4162 60.0028 32.0000 1.9974 1.9994 418.3338 418.8369 0.0754 -1.0000 -1.0000 1227567 1579241543.40 151.4162 60.0028 32.0000 1.9958 1.9978 418.4382 418.9416 0.0755 -1.0000 -1.0000 1227630 1579241543.50 151.4162 60.0028 32.0000 1.9966 1.9985 418.3370 418.8403 0.0755 -1.0000 -1.0000 1227708 1579241543.60 151.4162 60.0028 32.0000 1.9968 1.9988 418.2938 418.7982 0.0757 -1.0000 -1.0000 1227771 1579241543.70 151.4162 60.0028 32.0000 1.9972 1.9991 418.2426 418.7466 0.0756 -1.0000 -1.0000 1227833 1579241543.80 151.4970 60.0028 32.0000 1.9967 1.9987 418.3906 418.8937 0.0753 -1.0000 -1.0000 1227911 1579241543.90 151.4970 60.0028 32.0000 1.9963 1.9983 418.5017 419.0051 0.0755 -1.0000 -1.0000 1227974 1579241544.00 151.4970 60.0028 32.0000 1.9963 1.9982 418.5170 419.0212 0.0756 -1.0000 -1.0000 1228036 1579241544.10 151.4970 60.0028 32.0000 1.9971 1.9990 418.3678 418.8709 0.0754 -1.0000 -1.0000 1228098 1579241544.20 151.4970 60.0028 32.0000 1.9976 1.9996 418.2008 418.7035 0.0755 -1.0000 -1.0000 1228161 1579241544.30 151.4970 60.0028 32.0000 1.9967 1.9986 418.2676 418.7716 0.0756 -1.0000 -1.0000 1228223 1579241544.40 151.3551 60.0028 32.0000 1.9965 1.9985 418.4618 418.9652 0.0754 -1.0000 -1.0000 1228302 1579241544.50 151.3551 60.0028 32.0000 1.9960 1.9980 418.4627 418.9665 0.0755 -1.0000 -1.0000 1228364 1579241544.60 151.3551 60.0028 32.0000 1.9967 1.9987 418.2753 418.7787 0.0755 -1.0000 -1.0000 1228442 1579241544.70 151.3551 60.0028 32.0000 1.9971 1.9991 418.2116 418.7144 0.0754 -1.0000 -1.0000 1228505 1579241544.80 151.3551 60.0028 32.0000 1.9971 1.9991 418.4108 418.9138 0.0754 -1.0000 -1.0000 1228567 1579241544.90 151.3551 60.0028 32.0000 1.9968 1.9988 418.4551 418.9587 0.0756 -1.0000 -1.0000 1228630 1579241545.00 151.3882 60.0033 32.0000 1.9966 1.9986 418.4780 418.9822 0.0756 -1.0000 -1.0000 1228692 1579241545.10 151.3882 60.0033 32.0000 1.9976 1.9996 418.3543 418.8572 0.0754 -1.0000 -1.0000 1229427 1579241545.20 151.3882 60.0033 32.0000 1.9970 1.9990 418.2602 418.7631 0.0755 -1.0000 -1.0000 1229489 1579241545.30 151.3882 60.0033 32.0000 1.9964 1.9984 418.3395 418.8437 0.0756 -1.0000 -1.0000 1229567 1579241545.40 151.3882 60.0033 32.0000 1.9960 1.9979 418.4802 418.9835 0.0754 -1.0000 -1.0000 1229614 1579241545.50 151.3882 60.0033 32.0000 1.9964 1.9984 418.4949 418.9977 0.0754 -1.0000 -1.0000 1229692 1579241545.60 151.3882 60.0033 32.0000 1.9970 1.9990 418.4313 418.9346 0.0755 -1.0000 -1.0000 1229755 1579241545.70 151.3882 60.0033 32.0000 1.9972 1.9992 418.2535 418.7568 0.0755 -1.0000 -1.0000 1229817 1579241545.80 151.3882 60.0033 32.0000 1.9965 1.9984 418.5155 419.0184 0.0754 -1.0000 -1.0000 1229895 1579241545.90 151.3882 60.0033 32.0000 1.9967 1.9987 418.4946 418.9980 0.0755 -1.0000 -1.0000 1229958 1579241546.00 151.4197 60.0033 32.0000 1.9974 1.9994 418.4016 418.9046 0.0755 -1.0000 -1.0000 1230020 1579241546.10 151.5025 60.0033 32.0000 1.9974 1.9994 418.2739 418.7781 0.0755 -1.0000 -1.0000 1230083 1579241546.20 151.5025 60.0033 32.0000 1.9975 1.9994 418.4065 418.9098 0.0755 -1.0000 -1.0000 1230145 1579241546.30 151.5025 60.0033 32.0000 1.9965 1.9985 418.5319 419.0354 0.0755 -1.0000 -1.0000 1230208 1579241546.40 151.5025 60.0033 32.0000 1.9967 1.9987 418.5079 419.0116 0.0755 -1.0000 -1.0000 1230286 1579241546.50 151.5025 60.0033 32.0000 1.9980 2.0000 418.4456 418.9502 0.0757 -1.0000 -1.0000 1230348 1579241546.60 151.3877 60.0033 32.0000 1.9980 2.0000 418.3370 418.8396 0.0754 -1.0000 -1.0000 1230427 1579241546.70 151.3877 60.0033 32.0000 1.9973 1.9992 418.3098 418.8134 0.0756 -1.0000 -1.0000 1230942 1579241546.80 151.3877 60.0033 32.0000 1.9968 1.9988 418.4358 418.9389 0.0754 -1.0000 -1.0000 1231020 1579241546.90 151.3877 60.0033 32.0000 1.9966 1.9986 418.4079 418.9118 0.0756 -1.0000 -1.0000 1231083 1579241547.00 151.3877 60.0033 32.0000 1.9977 1.9997 418.3572 418.8615 0.0756 -1.0000 -1.0000 1231145 1579241547.10 151.4312 60.0033 32.0000 1.9977 1.9997 418.3925 418.8961 0.0755 -1.0000 -1.0000 1231208 1579241547.20 151.5103 60.0033 32.0000 1.9966 1.9986 418.5300 419.0335 0.0755 -1.0000 -1.0000 1231442 1579241547.30 151.5103 60.0033 32.0000 1.9980 2.0000 418.5669 419.0708 0.0755 -1.0000 -1.0000 1231505 1579241547.40 151.5103 60.0033 32.0000 1.9973 1.9992 418.5057 419.0086 0.0754 -1.0000 -1.0000 1231567 1579241547.50 151.5103 60.0033 32.0000 1.9979 1.9998 418.3234 418.8273 0.0756 -1.0000 -1.0000 1231645 1579241547.60 151.5103 60.0033 32.0000 1.9970 1.9990 418.5525 419.0567 0.0756 -1.0000 -1.0000 1231708 1579241547.70 151.6031 60.0033 32.0000 1.9964 1.9984 418.6300 419.1343 0.0756 -1.0000 -1.0000 1232458 1579241547.80 151.6031 60.0033 32.0000 1.9971 1.9991 418.5911 419.0953 0.0755 -1.0000 -1.0000 1232536 1579241547.90 151.6031 60.0033 32.0000 1.9974 1.9994 418.3878 418.8910 0.0755 -1.0000 -1.0000 1232598 1579241548.00 151.6031 60.0033 32.0000 1.9975 1.9995 418.4371 418.9405 0.0755 -1.0000 -1.0000 1232661 1579241548.10 151.6031 60.0033 32.0000 1.9966 1.9985 418.5208 419.0241 0.0754 -1.0000 -1.0000 1232723 1579241548.20 151.4284 60.0033 32.0000 1.9959 1.9979 418.5264 419.0297 0.0755 -1.0000 -1.0000 1232786 1579241548.30 151.4284 60.0033 32.0000 1.9971 1.9991 418.4042 418.9077 0.0755 -1.0000 -1.0000 1232848 1579241548.40 151.4284 60.0033 32.0000 1.9971 1.9990 418.2606 418.7640 0.0755 -1.0000 -1.0000 1232942 1579241548.50 151.4284 60.0033 32.0000 1.9960 1.9980 418.3782 418.8820 0.0755 -1.0000 -1.0000 1233005 1579241548.60 151.4284 60.0033 32.0000 1.9965 1.9985 418.5218 419.0256 0.0755 -1.0000 -1.0000 1233067 1579241548.70 151.4294 60.0033 32.0000 1.9971 1.9990 418.5594 419.0621 0.0754 -1.0000 -1.0000 1233130 1579241548.80 151.4379 60.0033 32.0000 1.9972 1.9992 418.3474 418.8508 0.0755 -1.0000 -1.0000 1233192 1579241548.90 151.4379 60.0033 32.0000 1.9977 1.9997 418.3086 418.8121 0.0755 -1.0000 -1.0000 1233270 1579241549.00 151.4379 60.0033 32.0000 1.9980 2.0000 418.4420 418.9450 0.0754 -1.0000 -1.0000 1233333 1579241549.10 151.4379 60.0033 32.0000 1.9972 1.9991 418.5794 419.0828 0.0754 -1.0000 -1.0000 1233395 1579241549.20 151.4379 60.0033 32.0000 1.9973 1.9993 418.4837 418.9871 0.0755 -1.0000 -1.0000 1233474 1579241549.30 151.4503 60.0033 32.0000 1.9979 1.9999 418.3236 418.8268 0.0755 -1.0000 -1.0000 1233536 1579241549.40 151.5874 60.0033 32.0000 1.9968 1.9988 418.4715 418.9752 0.0756 -1.0000 -1.0000 1233598 1579241549.50 151.5874 60.0033 32.0000 1.9975 1.9995 418.6243 419.1281 0.0755 -1.0000 -1.0000 1233661 1579241549.60 151.4286 60.0030 32.0000 1.9970 1.9990 418.4119 418.9159 0.0756 -1.0000 -1.0000 1233723 1579241549.70 151.4286 60.0030 32.0000 1.9978 1.9998 418.3013 418.8055 0.0756 -1.0000 -1.0000 1233817 1579241549.80 151.4286 60.0030 32.0000 1.9974 1.9994 418.3201 418.8240 0.0755 -1.0000 -1.0000 1233942 1579241549.90 151.4286 60.0030 32.0000 1.9960 1.9980 418.4538 418.9577 0.0755 -1.0000 -1.0000 1234020 1579241550.00 151.4286 60.0030 32.0000 1.9963 1.9983 418.5562 419.0602 0.0756 -1.0000 -1.0000 1234083 1579241550.10 151.4286 60.0030 32.0000 1.9970 1.9990 418.3709 418.8750 0.0756 -1.0000 -1.0000 1234145 1579241550.20 151.4286 60.0030 32.0000 1.9967 1.9987 418.4076 418.9117 0.0755 -1.0000 -1.0000 1234208 1579241550.30 151.4286 60.0030 32.0000 1.9972 1.9992 418.4271 418.9304 0.0754 -1.0000 -1.0000 1234442 1579241550.40 151.4286 60.0030 32.0000 1.9968 1.9988 418.5796 419.0851 0.0758 -1.0000 -1.0000 1234505 1579241550.50 151.4286 60.0030 32.0000 1.9975 1.9995 418.4745 418.9785 0.0755 -1.0000 -1.0000 1234567 1579241550.60 151.4286 60.0030 32.0000 1.9974 1.9994 418.3007 418.8039 0.0755 -1.0000 -1.0000 1234645 1579241550.70 151.4286 60.0030 32.0000 1.9975 1.9995 418.3881 418.8918 0.0755 -1.0000 -1.0000 1234708 1579241550.80 151.4286 60.0030 32.0000 1.9969 1.9989 418.5679 419.0711 0.0754 -1.0000 -1.0000 1234958 1579241550.90 151.4286 60.0030 32.0000 1.9967 1.9986 418.5276 419.0309 0.0754 -1.0000 -1.0000 1235020 1579241551.00 151.4286 60.0030 32.0000 1.9973 1.9992 418.4001 418.9036 0.0755 -1.0000 -1.0000 1235083 1579241551.10 151.4796 60.0030 32.0000 1.9976 1.9996 418.1809 418.6845 0.0756 -1.0000 -1.0000 1235145 1579241551.20 151.4796 60.0030 32.0000 1.9973 1.9992 418.3105 418.8144 0.0755 -1.0000 -1.0000 1235223 1579241551.30 151.5313 60.0030 32.0000 1.9972 1.9991 418.4229 418.9260 0.0754 -1.0000 -1.0000 1235458 1579241551.40 151.5615 60.0030 32.0000 1.9977 1.9996 418.3400 418.8431 0.0755 -1.0000 -1.0000 1235520 1579241551.50 151.5615 60.0030 32.0000 1.9984 2.0004 418.2689 418.7722 0.0755 -1.0000 -1.0000 1235598 1579241551.60 151.5615 60.0030 32.0000 1.9971 1.9991 418.4988 419.0022 0.0754 -1.0000 -1.0000 1235661 1579241551.70 151.4628 60.0030 32.0000 1.9969 1.9989 418.5641 419.0667 0.0754 -1.0000 -1.0000 1235723 1579241551.80 151.4628 60.0030 32.0000 1.9966 1.9986 418.5145 419.0181 0.0754 -1.0000 -1.0000 1235802 1579241551.90 151.4628 60.0030 32.0000 1.9971 1.9990 418.5031 419.0056 0.0753 -1.0000 -1.0000 1236427 1579241552.00 151.4628 60.0030 32.0000 1.9968 1.9988 418.3761 418.8804 0.0756 -1.0000 -1.0000 1236489 1579241552.10 151.4628 60.0030 32.0000 1.9968 1.9988 418.3389 418.8428 0.0756 -1.0000 -1.0000 1236567 1579241552.20 151.4470 60.0030 32.0000 1.9972 1.9992 418.5227 419.0265 0.0755 -1.0000 -1.0000 1236630 1579241552.30 151.4470 60.0030 32.0000 1.9967 1.9987 418.5142 419.0171 0.0755 -1.0000 -1.0000 1236692 1579241552.40 151.4470 60.0030 32.0000 1.9968 1.9988 418.4885 418.9926 0.0755 -1.0000 -1.0000 1236771 1579241552.50 151.4470 60.0030 32.0000 1.9982 2.0002 418.3979 418.9016 0.0756 -1.0000 -1.0000 1236833 1579241552.60 151.4470 60.0030 32.0000 1.9972 1.9992 418.4551 418.9595 0.0756 -1.0000 -1.0000 1236911 1579241552.70 151.4470 60.0030 32.0000 1.9973 1.9992 418.5279 419.0322 0.0757 -1.0000 -1.0000 1236974 1579241552.80 151.4470 60.0030 32.0000 1.9977 1.9997 418.4706 418.9751 0.0756 -1.0000 -1.0000 1237036 1579241552.90 151.4470 60.0030 32.0000 1.9977 1.9996 418.4030 418.9067 0.0755 -1.0000 -1.0000 1237271 1579241553.00 151.4470 60.0030 32.0000 1.9975 1.9995 418.2726 418.7755 0.0754 -1.0000 -1.0000 1237333 1579241553.10 151.4470 60.0030 32.0000 1.9972 1.9992 418.3954 418.8988 0.0755 -1.0000 -1.0000 1237395 1579241553.20 151.4470 60.0030 32.0000 1.9966 1.9986 418.5973 419.0997 0.0754 -1.0000 -1.0000 1237458 1579241553.30 151.4470 60.0030 32.0000 1.9978 1.9998 418.4929 418.9975 0.0757 -1.0000 -1.0000 1237520 1579241553.40 151.5569 60.0030 32.0000 1.9973 1.9993 418.3402 418.8445 0.0756 -1.0000 -1.0000 1238177 1579241553.50 151.5569 60.0030 32.0000 1.9972 1.9992 418.3074 418.8110 0.0755 -1.0000 -1.0000 1238239 1579241553.60 151.5569 60.0030 32.0000 1.9958 1.9977 418.5550 419.0589 0.0755 -1.0000 -1.0000 1238302 1579241553.70 151.5569 60.0030 32.0000 1.9970 1.9990 418.4940 418.9980 0.0755 -1.0000 -1.0000 1238364 1579241553.80 151.4568 60.0030 32.0000 1.9980 2.0000 418.2914 418.7951 0.0755 -1.0000 -1.0000 1238442 1579241553.90 151.4568 60.0030 32.0000 1.9971 1.9990 418.3844 418.8883 0.0756 -1.0000 -1.0000 1238505 1579241554.00 151.4568 60.0030 32.0000 1.9967 1.9987 418.5102 419.0152 0.0757 -1.0000 -1.0000 1238567 1579241554.10 151.4568 60.0030 32.0000 1.9964 1.9984 418.4757 418.9795 0.0755 -1.0000 -1.0000 1238630 1579241554.20 151.4568 60.0030 32.0000 1.9977 1.9997 418.3648 418.8691 0.0757 -1.0000 -1.0000 1238692 1579241554.30 151.4568 60.0030 32.0000 1.9981 2.0001 418.3896 418.8929 0.0754 -1.0000 -1.0000 1238771 1579241554.40 151.4568 60.0030 32.0000 1.9976 1.9996 418.5074 419.0120 0.0757 -1.0000 -1.0000 1238848 1579241554.50 151.4691 60.0030 32.0000 1.9977 1.9997 418.5628 419.0671 0.0755 -1.0000 -1.0000 1238911 1579241554.60 151.4691 60.0030 32.0000 1.9973 1.9993 418.5282 419.0319 0.0755 -1.0000 -1.0000 1238974 1579241554.70 151.4691 60.0030 32.0000 1.9970 1.9990 418.3571 418.8607 0.0755 -1.0000 -1.0000 1239036 1579241554.80 151.4691 60.0030 32.0000 1.9976 1.9996 418.3444 418.8470 0.0754 -1.0000 -1.0000 1239098 1579241554.90 151.4691 60.0030 32.0000 1.9971 1.9990 418.5909 419.0954 0.0757 -1.0000 -1.0000 1239177 1579241555.00 151.4691 60.0030 32.0000 1.9975 1.9995 418.5353 419.0399 0.0755 -1.0000 -1.0000 1239239 1579241555.10 151.4240 60.0032 32.0000 1.9977 1.9997 418.4022 418.9048 0.0754 -1.0000 -1.0000 1239302 1579241555.20 151.4240 60.0032 32.0000 1.9980 2.0000 418.3086 418.8129 0.0757 -1.0000 -1.0000 1239380 1579241555.30 151.4240 60.0032 32.0000 1.9979 1.9999 418.3806 418.8847 0.0755 -1.0000 -1.0000 1239442 1579241555.40 151.4240 60.0032 32.0000 1.9963 1.9983 418.4599 418.9631 0.0755 -1.0000 -1.0000 1239505 1579241555.50 151.4240 60.0032 32.0000 1.9972 1.9992 418.5411 419.0454 0.0756 -1.0000 -1.0000 1239567 1579241555.60 151.4240 60.0032 32.0000 1.9979 1.9999 418.3747 418.8776 0.0755 -1.0000 -1.0000 1239630 1579241555.70 151.4240 60.0032 32.0000 1.9978 1.9998 418.2499 418.7534 0.0755 -1.0000 -1.0000 1239692 1579241555.80 151.4240 60.0032 32.0000 1.9974 1.9994 418.3896 418.8929 0.0755 -1.0000 -1.0000 1239771 1579241555.90 151.4240 60.0032 32.0000 1.9969 1.9989 418.4938 418.9979 0.0756 -1.0000 -1.0000 1239833 1579241556.00 151.4240 60.0032 32.0000 1.9975 1.9995 418.4187 418.9235 0.0757 -1.0000 -1.0000 1240161 1579241556.10 151.4240 60.0032 32.0000 1.9981 2.0001 418.3783 418.8829 0.0756 -1.0000 -1.0000 1240239 1579241556.20 151.4240 60.0032 32.0000 1.9973 1.9993 418.5875 419.0926 0.0757 -1.0000 -1.0000 1240302 1579241556.30 151.4158 60.0032 32.0000 1.9977 1.9997 418.4783 418.9833 0.0757 -1.0000 -1.0000 1240364 1579241556.40 151.4025 60.0032 32.0000 1.9975 1.9995 418.4221 418.9260 0.0755 -1.0000 -1.0000 1240427 1579241556.50 151.4025 60.0032 32.0000 1.9981 2.0001 418.2644 418.7683 0.0756 -1.0000 -1.0000 1240771 1579241556.60 151.4025 60.0032 32.0000 1.9968 1.9988 418.4335 418.9373 0.0756 -1.0000 -1.0000 1240848 1579241556.70 151.4025 60.0032 32.0000 1.9964 1.9984 418.5482 419.0529 0.0756 -1.0000 -1.0000 1240911 1579241556.80 151.4025 60.0032 32.0000 1.9975 1.9994 418.5493 419.0532 0.0755 -1.0000 -1.0000 1240974 1579241556.90 151.5142 60.0032 32.0000 1.9977 1.9997 418.3292 418.8327 0.0755 -1.0000 -1.0000 1241052 1579241557.00 151.5081 60.0032 32.0000 1.9971 1.9990 418.5002 419.0042 0.0755 -1.0000 -1.0000 1241427 1579241557.10 151.5081 60.0032 32.0000 1.9961 1.9981 418.5823 419.0859 0.0755 -1.0000 -1.0000 1241489 1579241557.20 151.5081 60.0032 32.0000 1.9966 1.9986 418.3374 418.8421 0.0757 -1.0000 -1.0000 1241567 1579241557.30 151.5081 60.0032 32.0000 1.9974 1.9994 418.2205 418.7246 0.0756 -1.0000 -1.0000 1241630 1579241557.40 151.5081 60.0032 32.0000 1.9967 1.9987 418.4016 418.9059 0.0757 -1.0000 -1.0000 1241692 1579241557.50 151.4610 60.0032 32.0000 1.9966 1.9985 418.6215 419.1257 0.0756 -1.0000 -1.0000 1241927 1579241557.60 151.4610 60.0032 32.0000 1.9975 1.9995 418.4584 418.9631 0.0757 -1.0000 -1.0000 1241989 1579241557.70 151.4610 60.0032 32.0000 1.9967 1.9987 418.3279 418.8322 0.0756 -1.0000 -1.0000 1242052 1579241557.80 151.4610 60.0032 32.0000 1.9972 1.9992 418.2960 418.7983 0.0753 -1.0000 -1.0000 1242130 1579241557.90 151.4610 60.0032 32.0000 1.9962 1.9982 418.4318 418.9344 0.0755 -1.0000 -1.0000 1242192 1579241558.00 151.4318 60.0032 32.0000 1.9970 1.9990 418.4394 418.9435 0.0755 -1.0000 -1.0000 1242255 1579241558.10 151.4312 60.0032 32.0000 1.9975 1.9995 418.3146 418.8182 0.0756 -1.0000 -1.0000 1242333 1579241558.20 151.4312 60.0032 32.0000 1.9979 1.9998 418.3459 418.8503 0.0757 -1.0000 -1.0000 1242395 1579241558.30 151.4312 60.0032 32.0000 1.9973 1.9993 418.4787 418.9834 0.0756 -1.0000 -1.0000 1242458 1579241558.40 151.4312 60.0032 32.0000 1.9970 1.9989 418.5264 419.0303 0.0755 -1.0000 -1.0000 1242536 1579241558.50 151.4312 60.0032 32.0000 1.9980 2.0000 418.4458 418.9512 0.0756 -1.0000 -1.0000 1242598 1579241558.60 151.5066 60.0032 32.0000 1.9986 2.0006 418.3726 418.8751 0.0754 -1.0000 -1.0000 1242677 1579241558.70 151.5327 60.0032 32.0000 1.9978 1.9998 418.3598 418.8632 0.0755 -1.0000 -1.0000 1242723 1579241558.80 151.5327 60.0032 32.0000 1.9966 1.9986 418.4659 418.9699 0.0755 -1.0000 -1.0000 1242786 1579241558.90 151.5327 60.0032 32.0000 1.9967 1.9986 418.4991 419.0029 0.0755 -1.0000 -1.0000 1242864 1579241559.00 151.5327 60.0032 32.0000 1.9968 1.9987 418.6707 419.1747 0.0755 -1.0000 -1.0000 1242927 1579241559.10 151.5327 60.0032 32.0000 1.9975 1.9994 418.3632 418.8674 0.0757 -1.0000 -1.0000 1242989 1579241559.20 151.5485 60.0032 32.0000 1.9979 1.9999 418.4597 418.9651 0.0757 -1.0000 -1.0000 1243067 1579241559.30 151.5779 60.0032 32.0000 1.9975 1.9994 418.4953 418.9988 0.0754 -1.0000 -1.0000 1243130 1579241559.40 151.5779 60.0032 32.0000 1.9973 1.9993 418.5426 419.0459 0.0754 -1.0000 -1.0000 1243192 1579241559.50 151.5779 60.0032 32.0000 1.9972 1.9992 418.4502 418.9536 0.0755 -1.0000 -1.0000 1243271 1579241559.60 151.5779 60.0032 32.0000 1.9982 2.0002 418.1887 418.6920 0.0755 -1.0000 -1.0000 1243458 1579241559.70 151.5779 60.0032 32.0000 1.9970 1.9990 418.2747 418.7775 0.0754 -1.0000 -1.0000 1243520 1579241559.80 151.3831 60.0022 32.0000 1.9970 1.9990 418.4181 418.9225 0.0756 -1.0000 -1.0000 1243583 1579241559.90 151.3831 60.0022 32.0000 1.9970 1.9990 418.5541 419.0582 0.0755 -1.0000 -1.0000 1243645 1579241560.00 151.3831 60.0022 32.0000 1.9967 1.9986 418.3880 418.8919 0.0756 -1.0000 -1.0000 1243723 1579241560.10 151.3831 60.0022 32.0000 1.9974 1.9994 418.3484 418.8520 0.0754 -1.0000 -1.0000 1244661 1579241560.20 151.3831 60.0022 32.0000 1.9976 1.9995 418.3136 418.8162 0.0754 -1.0000 -1.0000 1244723 1579241560.30 151.3831 60.0022 32.0000 1.9975 1.9995 418.3890 418.8924 0.0755 -1.0000 -1.0000 1244786 1579241560.40 151.5090 60.0022 32.0000 1.9982 2.0002 418.5023 419.0056 0.0754 -1.0000 -1.0000 1244864 1579241560.50 151.5090 60.0022 32.0000 1.9984 2.0004 418.4045 418.9098 0.0757 -1.0000 -1.0000 1244927 1579241560.60 151.5090 60.0022 32.0000 1.9983 2.0002 418.2686 418.7719 0.0755 -1.0000 -1.0000 1245005 1579241560.70 151.5090 60.0022 32.0000 1.9980 2.0000 418.3961 418.8996 0.0755 -1.0000 -1.0000 1245067 1579241560.80 151.5090 60.0022 32.0000 1.9972 1.9992 418.6235 419.1269 0.0754 -1.0000 -1.0000 1245130 1579241560.90 151.5288 60.0022 32.0000 1.9974 1.9994 418.5534 419.0569 0.0755 -1.0000 -1.0000 1245192 1579241561.00 151.6339 60.0022 32.0000 1.9985 2.0005 418.6093 419.1135 0.0755 -1.0000 -1.0000 1245255 1579241561.10 151.6339 60.0022 32.0000 1.9985 2.0005 418.2668 418.7700 0.0754 -1.0000 -1.0000 1245317 1579241561.20 151.6339 60.0022 32.0000 1.9974 1.9994 418.4601 418.9637 0.0756 -1.0000 -1.0000 1245395 1579241561.30 151.6339 60.0022 32.0000 1.9968 1.9988 418.5733 419.0786 0.0757 -1.0000 -1.0000 1245458 1579241561.40 151.6339 60.0022 32.0000 1.9970 1.9990 418.4916 418.9961 0.0756 -1.0000 -1.0000 1245520 1579241561.50 151.4723 60.0022 32.0000 1.9977 1.9997 418.2757 418.7794 0.0756 -1.0000 -1.0000 1245598 1579241561.60 151.4723 60.0022 32.0000 1.9976 1.9996 418.4470 418.9500 0.0753 -1.0000 -1.0000 1245692 1579241561.70 151.4723 60.0022 32.0000 1.9973 1.9993 418.5831 419.0877 0.0756 -1.0000 -1.0000 1245755 1579241561.80 151.4723 60.0022 32.0000 1.9974 1.9994 418.5563 419.0603 0.0755 -1.0000 -1.0000 1245833 1579241561.90 151.4723 60.0022 32.0000 1.9980 2.0000 418.3936 418.8977 0.0756 -1.0000 -1.0000 1245895 1579241562.00 151.4723 60.0022 32.0000 1.9979 1.9999 418.2768 418.7806 0.0756 -1.0000 -1.0000 1245958 1579241562.10 151.4723 60.0022 32.0000 1.9972 1.9992 418.4620 418.9669 0.0756 -1.0000 -1.0000 1246192 1579241562.20 151.4723 60.0022 32.0000 1.9972 1.9992 418.6112 419.1147 0.0754 -1.0000 -1.0000 1246255 1579241562.30 151.4723 60.0022 32.0000 1.9977 1.9997 418.5913 419.0951 0.0755 -1.0000 -1.0000 1246317 1579241562.40 151.4723 60.0022 32.0000 1.9982 2.0002 418.4807 418.9851 0.0756 -1.0000 -1.0000 1246395 1579241562.50 151.5526 60.0022 32.0000 1.9981 2.0001 418.3666 418.8710 0.0756 -1.0000 -1.0000 1246458 1579241562.60 151.5652 60.0022 32.0000 1.9967 1.9987 418.5275 419.0311 0.0756 -1.0000 -1.0000 1246520 1579241562.70 151.5652 60.0022 32.0000 1.9978 1.9998 418.5526 419.0571 0.0756 -1.0000 -1.0000 1247255 1579241562.80 151.5652 60.0022 32.0000 1.9972 1.9992 418.4383 418.9422 0.0756 -1.0000 -1.0000 1247317 1579241562.90 151.5652 60.0022 32.0000 1.9975 1.9995 418.4031 418.9069 0.0755 -1.0000 -1.0000 1247395 1579241563.00 151.5652 60.0022 32.0000 1.9970 1.9990 418.4858 418.9891 0.0755 -1.0000 -1.0000 1247458 1579241563.10 151.5581 60.0022 32.0000 1.9967 1.9986 418.5826 419.0872 0.0757 -1.0000 -1.0000 1247536 1579241563.20 151.5580 60.0022 32.0000 1.9972 1.9992 418.4282 418.9308 0.0754 -1.0000 -1.0000 1247677 1579241563.30 151.5580 60.0022 32.0000 1.9976 1.9995 418.4067 418.9103 0.0755 -1.0000 -1.0000 1247739 1579241563.40 151.5580 60.0022 32.0000 1.9967 1.9987 418.5233 419.0274 0.0756 -1.0000 -1.0000 1247802 1579241563.50 151.5580 60.0022 32.0000 1.9972 1.9992 418.5719 419.0751 0.0754 -1.0000 -1.0000 1247880 1579241563.60 151.5580 60.0022 32.0000 1.9978 1.9997 418.4420 418.9458 0.0755 -1.0000 -1.0000 1247942 1579241563.70 151.5074 60.0022 32.0000 1.9977 1.9997 418.4418 418.9458 0.0756 -1.0000 -1.0000 1248005 1579241563.80 151.4908 60.0022 32.0000 1.9968 1.9988 418.5262 419.0304 0.0756 -1.0000 -1.0000 1248067 1579241563.90 151.4908 60.0022 32.0000 1.9974 1.9994 418.4867 418.9907 0.0755 -1.0000 -1.0000 1248130 1579241564.00 151.4908 60.0022 32.0000 1.9981 2.0001 418.3878 418.8905 0.0755 -1.0000 -1.0000 1248192 1579241564.10 151.4908 60.0022 32.0000 1.9972 1.9992 418.3934 418.8970 0.0755 -1.0000 -1.0000 1248271 1579241564.20 151.4984 60.0022 32.0000 1.9964 1.9983 418.4526 418.9557 0.0754 -1.0000 -1.0000 1248442 1579241564.30 151.5820 60.0027 32.0000 1.9964 1.9984 418.5637 419.0672 0.0755 -1.0000 -1.0000 1248505 1579241564.40 151.5820 60.0027 32.0000 1.9971 1.9991 418.5185 419.0226 0.0756 -1.0000 -1.0000 1248583 1579241564.50 151.5820 60.0027 32.0000 1.9978 1.9998 418.3486 418.8527 0.0756 -1.0000 -1.0000 1248645 1579241564.60 151.5820 60.0027 32.0000 1.9974 1.9993 418.3182 418.8216 0.0755 -1.0000 -1.0000 1248708 1579241564.70 151.5820 60.0027 32.0000 1.9973 1.9993 418.5319 419.0350 0.0754 -1.0000 -1.0000 1248942 1579241564.80 151.5820 60.0027 32.0000 1.9974 1.9994 418.3944 418.8994 0.0757 -1.0000 -1.0000 1249005 1579241564.90 151.5820 60.0027 32.0000 1.9979 1.9999 418.2871 418.7915 0.0756 -1.0000 -1.0000 1249083 1579241565.00 151.5820 60.0027 32.0000 1.9979 1.9999 418.3041 418.8073 0.0754 -1.0000 -1.0000 1249145 1579241565.10 151.5820 60.0027 32.0000 1.9972 1.9991 418.4007 418.9054 0.0757 -1.0000 -1.0000 1249208 1579241565.20 151.5820 60.0027 32.0000 1.9973 1.9992 418.5008 419.0052 0.0756 -1.0000 -1.0000 1249271 1579241565.30 151.5705 60.0027 32.0000 1.9973 1.9993 418.3441 418.8476 0.0754 -1.0000 -1.0000 1249458 1579241565.40 151.5249 60.0027 32.0000 1.9976 1.9996 418.3315 418.8351 0.0756 -1.0000 -1.0000 1249505 1579241565.50 151.5249 60.0027 32.0000 1.9972 1.9992 418.3542 418.8595 0.0758 -1.0000 -1.0000 1249583 1579241565.60 151.5249 60.0027 32.0000 1.9976 1.9995 418.4511 418.9555 0.0756 -1.0000 -1.0000 1249645 1579241565.70 151.5249 60.0027 32.0000 1.9978 1.9998 418.4681 418.9708 0.0754 -1.0000 -1.0000 1249708 1579241565.80 151.5249 60.0027 32.0000 1.9981 2.0001 418.2892 418.7928 0.0755 -1.0000 -1.0000 1249942 1579241565.90 151.5249 60.0027 32.0000 1.9983 2.0003 418.3215 418.8250 0.0755 -1.0000 -1.0000 1250005 1579241566.00 151.5249 60.0027 32.0000 1.9969 1.9989 418.3863 418.8901 0.0755 -1.0000 -1.0000 1250067 1579241566.10 151.5263 60.0027 32.0000 1.9969 1.9988 418.4539 418.9570 0.0754 -1.0000 -1.0000 1250145 1579241566.20 151.5263 60.0027 32.0000 1.9973 1.9993 418.4713 418.9748 0.0755 -1.0000 -1.0000 1250208 1579241566.30 151.5263 60.0027 32.0000 1.9984 2.0004 418.2374 418.7420 0.0757 -1.0000 -1.0000 1250427 1579241566.40 151.5263 60.0027 32.0000 1.9972 1.9991 418.4259 418.9292 0.0754 -1.0000 -1.0000 1250505 1579241566.50 151.5263 60.0027 32.0000 1.9966 1.9986 418.5653 419.0685 0.0755 -1.0000 -1.0000 1250567 1579241566.60 151.5659 60.0027 32.0000 1.9970 1.9989 418.5385 419.0420 0.0755 -1.0000 -1.0000 1250645 1579241566.70 151.5659 60.0027 32.0000 1.9975 1.9994 418.3882 418.8928 0.0757 -1.0000 -1.0000 1250708 1579241566.80 151.5659 60.0027 32.0000 1.9976 1.9996 418.2319 418.7349 0.0754 -1.0000 -1.0000 1251177 1579241566.90 151.5659 60.0027 32.0000 1.9982 2.0002 418.3025 418.8059 0.0755 -1.0000 -1.0000 1251255 1579241567.00 151.5659 60.0027 32.0000 1.9973 1.9993 418.3836 418.8867 0.0755 -1.0000 -1.0000 1251317 1579241567.10 151.5659 60.0027 32.0000 1.9961 1.9981 418.3975 418.9011 0.0755 -1.0000 -1.0000 1251380 1579241567.20 151.5393 60.0027 32.0000 1.9968 1.9988 418.3177 418.8217 0.0756 -1.0000 -1.0000 1251536 1579241567.30 151.5393 60.0027 32.0000 1.9969 1.9989 418.2072 418.7117 0.0757 -1.0000 -1.0000 1251723 1579241567.40 151.5393 60.0027 32.0000 1.9970 1.9989 418.1946 418.6974 0.0754 -1.0000 -1.0000 1251786 1579241567.50 151.5393 60.0027 32.0000 1.9967 1.9987 418.4653 418.9686 0.0755 -1.0000 -1.0000 1251848 1579241567.60 151.5393 60.0027 32.0000 1.9964 1.9984 418.4510 418.9551 0.0756 -1.0000 -1.0000 1251911 1579241567.70 151.5393 60.0027 32.0000 1.9970 1.9990 418.5256 419.0300 0.0756 -1.0000 -1.0000 1251974 1579241567.80 151.4312 60.0027 32.0000 1.9974 1.9994 418.3555 418.8588 0.0754 -1.0000 -1.0000 1252677 1579241567.90 151.4312 60.0027 32.0000 1.9973 1.9993 418.3430 418.8464 0.0755 -1.0000 -1.0000 1252755 1579241568.00 151.4312 60.0027 32.0000 1.9971 1.9991 418.5196 419.0237 0.0756 -1.0000 -1.0000 1252817 1579241568.10 151.4312 60.0027 32.0000 1.9970 1.9990 418.4982 419.0023 0.0756 -1.0000 -1.0000 1252880 1579241568.20 151.4312 60.0027 32.0000 1.9968 1.9988 418.3611 418.8653 0.0756 -1.0000 -1.0000 1252942 1579241568.30 151.5478 60.0027 32.0000 1.9971 1.9991 418.3236 418.8275 0.0756 -1.0000 -1.0000 1253005 1579241568.40 151.5494 60.0027 32.0000 1.9972 1.9991 418.3935 418.8978 0.0755 -1.0000 -1.0000 1253083 1579241568.50 151.5494 60.0027 32.0000 1.9972 1.9992 418.4864 418.9899 0.0756 -1.0000 -1.0000 1253145 1579241568.60 151.5494 60.0027 32.0000 1.9982 2.0001 418.3241 418.8279 0.0755 -1.0000 -1.0000 1253223 1579241568.70 151.5494 60.0027 32.0000 1.9982 2.0001 418.2199 418.7231 0.0755 -1.0000 -1.0000 1253286 1579241568.80 151.5466 60.0027 32.0000 1.9981 2.0000 418.3158 418.8197 0.0756 -1.0000 -1.0000 1253348 1579241568.90 151.5229 60.0027 32.0000 1.9972 1.9992 418.4105 418.9142 0.0755 -1.0000 -1.0000 1253427 1579241569.00 151.5229 60.0027 32.0000 1.9972 1.9992 418.4251 418.9291 0.0755 -1.0000 -1.0000 1253489 1579241569.10 151.5229 60.0027 32.0000 1.9979 1.9999 418.4063 418.9101 0.0756 -1.0000 -1.0000 1253552 1579241569.20 151.5229 60.0027 32.0000 1.9978 1.9998 418.2506 418.7541 0.0755 -1.0000 -1.0000 1253614 1579241569.30 151.5229 60.0027 32.0000 1.9971 1.9991 418.2999 418.8037 0.0755 -1.0000 -1.0000 1253677 1579241569.40 151.5229 60.0027 32.0000 1.9968 1.9988 418.3985 418.9021 0.0756 -1.0000 -1.0000 1253739 1579241569.50 151.4866 60.0024 32.0000 1.9970 1.9990 418.3484 418.8525 0.0756 -1.0000 -1.0000 1253817 1579241569.60 151.4854 60.0024 32.0000 1.9981 2.0001 418.2295 418.7318 0.0754 -1.0000 -1.0000 1253880 1579241569.70 151.4854 60.0024 32.0000 1.9969 1.9989 418.4329 418.9364 0.0755 -1.0000 -1.0000 1253942 1579241569.80 151.4854 60.0024 32.0000 1.9970 1.9990 418.4757 418.9788 0.0754 -1.0000 -1.0000 1254020 1579241569.90 151.4854 60.0024 32.0000 1.9979 1.9999 418.4473 418.9523 0.0757 -1.0000 -1.0000 1254677 1579241570.00 151.4854 60.0024 32.0000 1.9982 2.0002 418.3610 418.8652 0.0756 -1.0000 -1.0000 1254739 1579241570.10 151.4854 60.0024 32.0000 1.9992 2.0012 418.3119 418.8155 0.0755 -1.0000 -1.0000 1254817 1579241570.20 151.4854 60.0024 32.0000 1.9974 1.9994 418.4879 418.9911 0.0754 -1.0000 -1.0000 1254880 1579241570.30 151.4854 60.0024 32.0000 1.9971 1.9991 418.4941 418.9973 0.0754 -1.0000 -1.0000 1254942 1579241570.40 151.4854 60.0024 32.0000 1.9970 1.9990 418.5595 419.0642 0.0756 -1.0000 -1.0000 1255020 1579241570.50 151.4854 60.0024 32.0000 1.9978 1.9998 418.2747 418.7776 0.0755 -1.0000 -1.0000 1255083 1579241570.60 151.4854 60.0024 32.0000 1.9983 2.0003 418.2804 418.7844 0.0755 -1.0000 -1.0000 1255145 1579241570.70 151.5077 60.0024 32.0000 1.9972 1.9991 418.4430 418.9464 0.0755 -1.0000 -1.0000 1255208 1579241570.80 151.5077 60.0024 32.0000 1.9967 1.9987 418.4624 418.9658 0.0755 -1.0000 -1.0000 1255271 1579241570.90 151.5077 60.0024 32.0000 1.9968 1.9988 418.2980 418.8017 0.0756 -1.0000 -1.0000 1255348 1579241571.00 151.5077 60.0024 32.0000 1.9978 1.9998 418.2681 418.7720 0.0756 -1.0000 -1.0000 1255411 1579241571.10 151.5077 60.0024 32.0000 1.9971 1.9991 418.3639 418.8666 0.0755 -1.0000 -1.0000 1255474 1579241571.20 151.5077 60.0024 32.0000 1.9960 1.9979 418.4161 418.9202 0.0755 -1.0000 -1.0000 1255552 1579241571.30 151.5067 60.0024 32.0000 1.9975 1.9995 418.3474 418.8512 0.0756 -1.0000 -1.0000 1255614 1579241571.40 151.5066 60.0024 32.0000 1.9977 1.9997 418.3014 418.8046 0.0754 -1.0000 -1.0000 1255677 1579241571.50 151.5066 60.0024 32.0000 1.9970 1.9989 418.2844 418.7862 0.0753 -1.0000 -1.0000 1255755 1579241571.60 151.5066 60.0024 32.0000 1.9968 1.9988 418.3816 418.8845 0.0754 -1.0000 -1.0000 1255802 1579241571.70 151.5066 60.0024 32.0000 1.9977 1.9997 418.4851 418.9892 0.0756 -1.0000 -1.0000 1255864 1579241571.80 151.5066 60.0024 32.0000 1.9983 2.0003 418.3886 418.8930 0.0756 -1.0000 -1.0000 1255942 1579241571.90 151.5066 60.0024 32.0000 1.9983 2.0003 418.3273 418.8317 0.0756 -1.0000 -1.0000 1256692 1579241572.00 151.5066 60.0024 32.0000 1.9968 1.9988 418.4825 418.9870 0.0756 -1.0000 -1.0000 1256755 1579241572.10 151.5066 60.0024 32.0000 1.9972 1.9991 418.4440 418.9470 0.0754 -1.0000 -1.0000 1256833 1579241572.20 151.5066 60.0024 32.0000 1.9984 2.0004 418.4052 418.9087 0.0756 -1.0000 -1.0000 1256895 1579241572.30 151.5066 60.0024 32.0000 1.9983 2.0003 418.3399 418.8452 0.0757 -1.0000 -1.0000 1256958 1579241572.40 151.4803 60.0024 32.0000 1.9974 1.9994 418.4243 418.9285 0.0756 -1.0000 -1.0000 1257036 1579241572.50 151.4803 60.0024 32.0000 1.9974 1.9994 418.5797 419.0845 0.0757 -1.0000 -1.0000 1257098 1579241572.60 151.4803 60.0024 32.0000 1.9966 1.9986 418.6155 419.1194 0.0755 -1.0000 -1.0000 1257161 1579241572.70 151.4803 60.0024 32.0000 1.9969 1.9989 418.4918 418.9962 0.0756 -1.0000 -1.0000 1257223 1579241572.80 151.4803 60.0024 32.0000 1.9972 1.9992 418.3318 418.8349 0.0753 -1.0000 -1.0000 1257286 1579241572.90 151.4803 60.0024 32.0000 1.9961 1.9981 418.5565 419.0602 0.0756 -1.0000 -1.0000 1257364 1579241573.00 151.5028 60.0024 32.0000 1.9969 1.9989 418.6058 419.1096 0.0755 -1.0000 -1.0000 1257442 1579241573.10 151.5028 60.0024 32.0000 1.9976 1.9996 418.4049 418.9085 0.0755 -1.0000 -1.0000 1257505 1579241573.20 151.5028 60.0024 32.0000 1.9971 1.9990 418.2884 418.7919 0.0755 -1.0000 -1.0000 1257583 1579241573.30 151.5028 60.0024 32.0000 1.9976 1.9996 418.3450 418.8495 0.0756 -1.0000 -1.0000 1257645 1579241573.40 151.5028 60.0024 32.0000 1.9973 1.9992 418.5228 419.0270 0.0756 -1.0000 -1.0000 1257708 1579241573.50 151.5028 60.0024 32.0000 1.9969 1.9989 418.5517 419.0555 0.0755 -1.0000 -1.0000 1257786 1579241573.60 151.3775 60.0024 32.0000 1.9975 1.9994 418.2778 418.7822 0.0756 -1.0000 -1.0000 1257833 1579241573.70 151.3775 60.0024 32.0000 1.9975 1.9995 418.3378 418.8418 0.0756 -1.0000 -1.0000 1257895 1579241573.80 151.3775 60.0024 32.0000 1.9976 1.9996 418.2478 418.7516 0.0755 -1.0000 -1.0000 1257973 1579241573.90 151.3775 60.0024 32.0000 1.9963 1.9983 418.4501 418.9540 0.0756 -1.0000 -1.0000 1258036 1579241574.00 151.3775 60.0024 32.0000 1.9972 1.9992 418.4075 418.9116 0.0756 -1.0000 -1.0000 1258223 1579241574.10 151.3775 60.0024 32.0000 1.9976 1.9995 418.2931 418.7971 0.0755 -1.0000 -1.0000 1258286 1579241574.20 151.4493 60.0024 32.0000 1.9969 1.9989 418.3936 418.8960 0.0754 -1.0000 -1.0000 1258348 1579241574.30 151.5230 60.0024 32.0000 1.9970 1.9989 418.5404 419.0441 0.0755 -1.0000 -1.0000 1258411 1579241574.40 151.5230 60.0024 32.0000 1.9964 1.9984 418.5346 419.0386 0.0756 -1.0000 -1.0000 1258489 1579241574.50 151.5230 60.0024 32.0000 1.9970 1.9990 418.4792 418.9848 0.0757 -1.0000 -1.0000 1258552 1579241574.60 151.5230 60.0024 32.0000 1.9969 1.9989 418.3681 418.8724 0.0756 -1.0000 -1.0000 1258942 1579241574.70 151.5230 60.0024 32.0000 1.9973 1.9993 418.3431 418.8473 0.0756 -1.0000 -1.0000 1259005 1579241574.80 151.5266 60.0025 32.0000 1.9965 1.9985 418.4112 418.9149 0.0755 -1.0000 -1.0000 1259067 1579241574.90 151.5266 60.0025 32.0000 1.9967 1.9986 418.4943 418.9983 0.0756 -1.0000 -1.0000 1259130 1579241575.00 151.5266 60.0025 32.0000 1.9969 1.9989 418.1993 418.7031 0.0755 -1.0000 -1.0000 1259208 1579241575.10 151.5266 60.0025 32.0000 1.9973 1.9992 418.3299 418.8329 0.0755 -1.0000 -1.0000 1259442 1579241575.20 151.5266 60.0025 32.0000 1.9967 1.9987 418.4782 418.9821 0.0756 -1.0000 -1.0000 1259520 1579241575.30 151.5266 60.0025 32.0000 1.9967 1.9987 418.5478 419.0524 0.0756 -1.0000 -1.0000 1259583 1579241575.40 151.3602 60.0025 32.0000 1.9971 1.9991 418.4805 418.9853 0.0757 -1.0000 -1.0000 1259645 1579241575.50 151.3602 60.0025 32.0000 1.9982 2.0002 418.2948 418.7991 0.0756 -1.0000 -1.0000 1259723 1579241575.60 151.3602 60.0025 32.0000 1.9970 1.9990 418.2874 418.7918 0.0756 -1.0000 -1.0000 1259942 1579241575.70 151.3602 60.0025 32.0000 1.9969 1.9989 418.3769 418.8807 0.0755 -1.0000 -1.0000 1300005 1579241575.80 151.3602 60.0025 32.0000 1.9966 1.9986 418.5730 419.0775 0.0756 -1.0000 -1.0000 1300083 1579241575.90 151.3602 60.0025 32.0000 1.9974 1.9994 418.4709 418.9758 0.0756 -1.0000 -1.0000 1300145 1579241576.00 151.3602 60.0025 32.0000 1.9979 1.9999 418.3847 418.8886 0.0756 -1.0000 -1.0000 1300223 1579241576.10 151.4588 60.0025 32.0000 1.9974 1.9994 418.3858 418.8897 0.0756 -1.0000 -1.0000 1300458 1579241576.20 151.5135 60.0025 32.0000 1.9968 1.9988 418.5107 419.0137 0.0754 -1.0000 -1.0000 1300520 1579241576.30 151.5135 60.0025 32.0000 1.9970 1.9990 418.5000 419.0043 0.0756 -1.0000 -1.0000 1300583 1579241576.40 151.5135 60.0025 32.0000 1.9979 1.9999 418.3967 418.9002 0.0754 -1.0000 -1.0000 1300661 1579241576.50 151.5135 60.0025 32.0000 1.9976 1.9996 418.3090 418.8140 0.0757 -1.0000 -1.0000 1300723 1579241576.60 151.5135 60.0025 32.0000 1.9975 1.9994 418.4552 418.9590 0.0755 -1.0000 -1.0000 1300786 1579241576.70 151.5607 60.0025 32.0000 1.9979 1.9999 418.5296 419.0337 0.0756 -1.0000 -1.0000 1300864 1579241576.80 151.5607 60.0025 32.0000 1.9971 1.9991 418.5695 419.0732 0.0755 -1.0000 -1.0000 1300927 1579241576.90 151.5607 60.0025 32.0000 1.9983 2.0003 418.3492 418.8530 0.0756 -1.0000 -1.0000 1301005 1579241577.00 151.5607 60.0025 32.0000 1.9977 1.9997 418.3019 418.8054 0.0755 -1.0000 -1.0000 1301067 1579241577.10 151.5607 60.0025 32.0000 1.9971 1.9991 418.4236 418.9274 0.0755 -1.0000 -1.0000 1301442 1579241577.20 151.4493 60.0025 32.0000 1.9971 1.9991 418.4183 418.9220 0.0755 -1.0000 -1.0000 1301520 1579241577.30 151.4461 60.0025 32.0000 1.9977 1.9997 418.2554 418.7592 0.0756 -1.0000 -1.0000 1301583 1579241577.40 151.4461 60.0025 32.0000 1.9974 1.9993 418.2446 418.7474 0.0754 -1.0000 -1.0000 1301645 1579241577.50 151.4461 60.0025 32.0000 1.9968 1.9988 418.5557 419.0596 0.0756 -1.0000 -1.0000 1301723 1579241577.60 151.4461 60.0025 32.0000 1.9975 1.9995 418.4895 418.9936 0.0756 -1.0000 -1.0000 1301786 1579241577.70 151.4461 60.0025 32.0000 1.9977 1.9997 418.3597 418.8635 0.0755 -1.0000 -1.0000 1301848 1579241577.80 151.4355 60.0025 32.0000 1.9983 2.0002 418.3006 418.8035 0.0755 -1.0000 -1.0000 1301927 1579241577.90 151.4325 60.0025 32.0000 1.9977 1.9996 418.3356 418.8390 0.0755 -1.0000 -1.0000 1301989 1579241578.00 151.4325 60.0025 32.0000 1.9957 1.9977 418.5124 419.0159 0.0755 -1.0000 -1.0000 1302052 1579241578.10 151.4325 60.0025 32.0000 1.9963 1.9983 418.5650 419.0694 0.0756 -1.0000 -1.0000 1302130 1579241578.20 151.4325 60.0025 32.0000 1.9977 1.9996 418.4307 418.9352 0.0756 -1.0000 -1.0000 1302208 1579241578.30 151.4325 60.0025 32.0000 1.9984 2.0003 418.3158 418.8191 0.0755 -1.0000 -1.0000 1302271 1579241578.40 151.5213 60.0025 32.0000 1.9975 1.9995 418.6246 419.1285 0.0755 -1.0000 -1.0000 1302333 1579241578.50 151.5213 60.0025 32.0000 1.9967 1.9987 418.5844 419.0890 0.0757 -1.0000 -1.0000 1302395 1579241578.60 151.5213 60.0025 32.0000 1.9968 1.9988 418.4573 418.9610 0.0755 -1.0000 -1.0000 1302474 1579241578.70 151.5213 60.0025 32.0000 1.9979 1.9999 418.3706 418.8743 0.0755 -1.0000 -1.0000 1302958 1579241578.80 151.5684 60.0025 32.0000 1.9977 1.9997 418.3769 418.8805 0.0755 -1.0000 -1.0000 1303020 1579241578.90 151.5861 60.0025 32.0000 1.9976 1.9996 418.4759 418.9800 0.0756 -1.0000 -1.0000 1303083 1579241579.00 151.5861 60.0025 32.0000 1.9970 1.9990 418.6489 419.1535 0.0756 -1.0000 -1.0000 1303145 1579241579.10 151.5861 60.0025 32.0000 1.9969 1.9989 418.5830 419.0865 0.0754 -1.0000 -1.0000 1303208 1579241579.20 151.5861 60.0025 32.0000 1.9975 1.9995 418.3005 418.8048 0.0756 -1.0000 -1.0000 1303458 1579241579.30 151.5861 60.0025 32.0000 1.9977 1.9997 418.3409 418.8452 0.0756 -1.0000 -1.0000 1303520 1579241579.40 151.5711 60.0025 32.0000 1.9973 1.9993 418.4056 418.9095 0.0755 -1.0000 -1.0000 1303583 1579241579.50 151.4739 60.0025 32.0000 1.9971 1.9991 418.5085 419.0114 0.0754 -1.0000 -1.0000 1303661 1579241579.60 151.4739 60.0025 32.0000 1.9968 1.9988 418.5204 419.0251 0.0757 -1.0000 -1.0000 1303723 1579241579.70 151.4739 60.0025 32.0000 1.9980 2.0000 418.3977 418.9014 0.0755 -1.0000 -1.0000 1303942 1579241579.80 151.4739 60.0025 32.0000 1.9976 1.9996 418.3047 418.8088 0.0756 -1.0000 -1.0000 1304020 1579241579.90 151.4739 60.0025 32.0000 1.9970 1.9990 418.5035 419.0078 0.0756 -1.0000 -1.0000 1304083 1579241580.00 151.4623 60.0024 32.0000 1.9976 1.9996 418.4969 419.0012 0.0755 -1.0000 -1.0000 1304145 1579241580.10 151.4623 60.0024 32.0000 1.9976 1.9996 418.3908 418.8946 0.0755 -1.0000 -1.0000 1304223 1579241580.20 151.4623 60.0024 32.0000 1.9977 1.9997 418.3573 418.8608 0.0755 -1.0000 -1.0000 1304942 1579241580.30 151.4623 60.0024 32.0000 1.9978 1.9997 418.5700 419.0746 0.0757 -1.0000 -1.0000 1305005 1579241580.40 151.4623 60.0024 32.0000 1.9969 1.9989 418.5330 419.0379 0.0757 -1.0000 -1.0000 1305083 1579241580.50 151.4623 60.0024 32.0000 1.9971 1.9991 418.4163 418.9206 0.0756 -1.0000 -1.0000 1305145 1579241580.60 151.4623 60.0024 32.0000 1.9978 1.9998 418.4821 418.9870 0.0757 -1.0000 -1.0000 1305223 1579241580.70 151.4623 60.0024 32.0000 1.9969 1.9989 418.5596 419.0643 0.0757 -1.0000 -1.0000 1305302 1579241580.80 151.4812 60.0024 32.0000 1.9974 1.9993 418.5486 419.0538 0.0756 -1.0000 -1.0000 1305364 1579241580.90 151.4812 60.0024 32.0000 1.9971 1.9991 418.4427 418.9473 0.0757 -1.0000 -1.0000 1305427 1579241581.00 151.4812 60.0024 32.0000 1.9977 1.9996 418.2954 418.7992 0.0756 -1.0000 -1.0000 1305489 1579241581.10 151.4812 60.0024 32.0000 1.9972 1.9992 418.4308 418.9353 0.0756 -1.0000 -1.0000 1305552 1579241581.20 151.4812 60.0024 32.0000 1.9967 1.9987 418.5527 419.0565 0.0755 -1.0000 -1.0000 1305645 1579241581.30 151.4812 60.0024 32.0000 1.9971 1.9991 418.5471 419.0522 0.0757 -1.0000 -1.0000 1305708 1579241581.40 151.4834 60.0024 32.0000 1.9975 1.9994 418.3497 418.8542 0.0756 -1.0000 -1.0000 1305771 1579241581.50 151.4834 60.0024 32.0000 1.9974 1.9993 418.3703 418.8736 0.0755 -1.0000 -1.0000 1305833 1579241581.60 151.4834 60.0024 32.0000 1.9966 1.9986 418.4800 418.9832 0.0755 -1.0000 -1.0000 1305895 1579241581.70 151.4834 60.0024 32.0000 1.9966 1.9986 418.4190 418.9241 0.0757 -1.0000 -1.0000 1305958 1579241581.80 151.4834 60.0024 32.0000 1.9980 2.0000 418.3205 418.8241 0.0755 -1.0000 -1.0000 1306036 1579241581.90 151.5396 60.0024 32.0000 1.9979 1.9999 418.3563 418.8607 0.0757 -1.0000 -1.0000 1306098 1579241582.00 151.5396 60.0024 32.0000 1.9975 1.9995 418.3964 418.9004 0.0756 -1.0000 -1.0000 1306161 1579241582.10 151.5396 60.0024 32.0000 1.9967 1.9987 418.5444 419.0486 0.0756 -1.0000 -1.0000 1306223 1579241582.20 151.5396 60.0024 32.0000 1.9975 1.9995 418.4662 418.9704 0.0756 -1.0000 -1.0000 1306286 1579241582.30 151.5396 60.0024 32.0000 1.9970 1.9990 418.3601 418.8646 0.0757 -1.0000 -1.0000 1306348 1579241582.40 151.5396 60.0024 32.0000 1.9982 2.0001 418.2857 418.7902 0.0757 -1.0000 -1.0000 1306427 1579241582.50 151.5396 60.0024 32.0000 1.9975 1.9995 418.4696 418.9737 0.0756 -1.0000 -1.0000 1306489 1579241582.60 151.5396 60.0024 32.0000 1.9967 1.9986 418.5645 419.0685 0.0756 -1.0000 -1.0000 1306567 1579241582.70 151.5396 60.0024 32.0000 1.9969 1.9989 418.5765 419.0808 0.0755 -1.0000 -1.0000 1306630 1579241582.80 151.5396 60.0024 32.0000 1.9975 1.9994 418.4919 418.9964 0.0756 -1.0000 -1.0000 1307208 1579241582.90 151.5396 60.0024 32.0000 1.9977 1.9997 418.2436 418.7478 0.0756 -1.0000 -1.0000 1307286 1579241583.00 151.4509 60.0024 32.0000 1.9970 1.9990 418.3829 418.8880 0.0758 -1.0000 -1.0000 1307348 1579241583.10 151.4470 60.0024 32.0000 1.9968 1.9988 418.5379 419.0424 0.0756 -1.0000 -1.0000 1307411 1579241583.20 151.4470 60.0024 32.0000 1.9972 1.9992 418.5291 419.0342 0.0757 -1.0000 -1.0000 1307505 1579241583.30 151.4470 60.0024 32.0000 1.9963 1.9983 418.3351 418.8389 0.0755 -1.0000 -1.0000 1307567 1579241583.40 151.4470 60.0024 32.0000 1.9971 1.9991 418.3169 418.8201 0.0756 -1.0000 -1.0000 1307630 1579241583.50 151.4470 60.0024 32.0000 1.9965 1.9984 418.3821 418.8869 0.0757 -1.0000 -1.0000 1307692 1579241583.60 151.4523 60.0024 32.0000 1.9960 1.9980 418.5399 419.0435 0.0754 -1.0000 -1.0000 1307755 1579241583.70 151.4523 60.0024 32.0000 1.9972 1.9991 418.5484 419.0524 0.0756 -1.0000 -1.0000 1307817 1579241583.80 151.4523 60.0024 32.0000 1.9972 1.9991 418.4658 418.9701 0.0756 -1.0000 -1.0000 1308208 1579241583.90 151.4523 60.0024 32.0000 1.9976 1.9996 418.4517 418.9566 0.0757 -1.0000 -1.0000 1308271 1579241584.00 151.4523 60.0024 32.0000 1.9968 1.9988 418.5022 419.0058 0.0756 -1.0000 -1.0000 1308333 1579241584.10 151.4523 60.0024 32.0000 1.9970 1.9990 418.5789 419.0836 0.0757 -1.0000 -1.0000 1308411 1579241584.20 151.5880 60.0027 32.0000 1.9971 1.9991 418.5797 419.0845 0.0756 -1.0000 -1.0000 1308474 1579241584.30 151.5880 60.0027 32.0000 1.9983 2.0003 418.4323 418.9359 0.0755 -1.0000 -1.0000 1308536 1579241584.40 151.5880 60.0027 32.0000 1.9978 1.9998 418.3114 418.8150 0.0756 -1.0000 -1.0000 1308598 1579241584.50 151.5880 60.0027 32.0000 1.9970 1.9990 418.2962 418.8011 0.0757 -1.0000 -1.0000 1308661 1579241584.60 151.5880 60.0027 32.0000 1.9975 1.9995 418.5543 419.0584 0.0756 -1.0000 -1.0000 1308739 1579241584.70 151.5880 60.0027 32.0000 1.9968 1.9988 418.4612 418.9656 0.0756 -1.0000 -1.0000 1308802 1579241584.80 151.5880 60.0027 32.0000 1.9966 1.9986 418.4478 418.9529 0.0757 -1.0000 -1.0000 1309458 1579241584.90 151.5880 60.0027 32.0000 1.9979 1.9999 418.3017 418.8053 0.0756 -1.0000 -1.0000 1309520 1579241585.00 151.5880 60.0027 32.0000 1.9975 1.9995 418.2777 418.7823 0.0757 -1.0000 -1.0000 1309583 1579241585.10 151.5880 60.0027 32.0000 1.9966 1.9986 418.4989 419.0033 0.0756 -1.0000 -1.0000 1309645 1579241585.20 151.5880 60.0027 32.0000 1.9970 1.9990 418.4423 418.9466 0.0756 -1.0000 -1.0000 1309723 1579241585.30 151.4509 60.0027 32.0000 1.9971 1.9991 418.3583 418.8614 0.0754 -1.0000 -1.0000 1309786 1579241585.40 151.4509 60.0027 32.0000 1.9978 1.9998 418.2945 418.7994 0.0757 -1.0000 -1.0000 1309848 1579241585.50 151.4509 60.0027 32.0000 1.9966 1.9986 418.4255 418.9298 0.0756 -1.0000 -1.0000 1309927 1579241585.60 151.4509 60.0027 32.0000 1.9969 1.9989 418.5284 419.0329 0.0756 -1.0000 -1.0000 1309989 1579241585.70 151.4509 60.0027 32.0000 1.9969 1.9989 418.4016 418.9052 0.0755 -1.0000 -1.0000 1310052 1579241585.80 151.4635 60.0027 32.0000 1.9984 2.0004 418.3851 418.8893 0.0756 -1.0000 -1.0000 1310192 1579241585.90 151.4675 60.0027 32.0000 1.9973 1.9993 418.4074 418.9118 0.0756 -1.0000 -1.0000 1310255 1579241586.00 151.4675 60.0027 32.0000 1.9977 1.9996 418.4956 418.9995 0.0755 -1.0000 -1.0000 1310317 1579241586.10 151.4675 60.0027 32.0000 1.9964 1.9984 418.6060 419.1101 0.0756 -1.0000 -1.0000 1310395 1579241586.20 151.4675 60.0027 32.0000 1.9971 1.9991 418.4359 418.9408 0.0757 -1.0000 -1.0000 1310458 1579241586.30 151.4675 60.0027 32.0000 1.9973 1.9993 418.3343 418.8389 0.0756 -1.0000 -1.0000 1310520 1579241586.40 151.5268 60.0027 32.0000 1.9976 1.9996 418.4275 418.9311 0.0755 -1.0000 -1.0000 1310598 1579241586.50 151.5268 60.0027 32.0000 1.9975 1.9995 418.4865 418.9904 0.0756 -1.0000 -1.0000 1310661 1579241586.60 151.5268 60.0027 32.0000 1.9976 1.9996 418.5329 419.0366 0.0755 -1.0000 -1.0000 1310723 1579241586.70 151.5268 60.0027 32.0000 1.9986 2.0005 418.3180 418.8214 0.0755 -1.0000 -1.0000 1310786 1579241586.80 151.5268 60.0027 32.0000 1.9980 2.0000 418.2440 418.7477 0.0755 -1.0000 -1.0000 1310989 1579241586.90 151.5268 60.0027 32.0000 1.9975 1.9995 418.3748 418.8786 0.0756 -1.0000 -1.0000 1311052 1579241587.00 151.5268 60.0027 32.0000 1.9965 1.9985 418.5179 419.0218 0.0755 -1.0000 -1.0000 1311114 1579241587.10 151.5268 60.0027 32.0000 1.9961 1.9981 418.4318 418.9356 0.0756 -1.0000 -1.0000 1311177 1579241587.20 151.5268 60.0027 32.0000 1.9980 1.9999 418.3728 418.8777 0.0756 -1.0000 -1.0000 1311255 1579241587.30 151.5268 60.0027 32.0000 1.9986 2.0006 418.3564 418.8602 0.0756 -1.0000 -1.0000 1311317 1579241587.40 151.5268 60.0027 32.0000 1.9980 2.0000 418.5424 419.0475 0.0758 -1.0000 -1.0000 1311692 1579241587.50 151.5137 60.0027 32.0000 1.9975 1.9995 418.3568 418.8604 0.0755 -1.0000 -1.0000 1311771 1579241587.60 151.4755 60.0027 32.0000 1.9978 1.9998 418.2267 418.7313 0.0756 -1.0000 -1.0000 1311833 1579241587.70 151.4755 60.0027 32.0000 1.9973 1.9993 418.3995 418.9031 0.0755 -1.0000 -1.0000 1311895 1579241587.80 151.4755 60.0027 32.0000 1.9972 1.9992 418.5591 419.0628 0.0755 -1.0000 -1.0000 1311958 1579241587.90 151.4755 60.0027 32.0000 1.9970 1.9990 418.5160 419.0204 0.0756 -1.0000 -1.0000 1312192 1579241588.00 151.4755 60.0027 32.0000 1.9973 1.9992 418.4481 418.9525 0.0756 -1.0000 -1.0000 1312255 1579241588.10 151.5335 60.0027 32.0000 1.9980 2.0000 418.3410 418.8448 0.0755 -1.0000 -1.0000 1312317 1579241588.20 151.5335 60.0027 32.0000 1.9978 1.9998 418.3160 418.8197 0.0756 -1.0000 -1.0000 1312380 1579241588.30 151.5335 60.0027 32.0000 1.9974 1.9994 418.4385 418.9426 0.0755 -1.0000 -1.0000 1312442 1579241588.40 151.5335 60.0027 32.0000 1.9970 1.9990 418.5636 419.0673 0.0756 -1.0000 -1.0000 1312739 1579241588.50 151.5335 60.0027 32.0000 1.9976 1.9996 418.3702 418.8753 0.0757 -1.0000 -1.0000 1312802 1579241588.60 151.5335 60.0027 32.0000 1.9982 2.0002 418.2948 418.7993 0.0756 -1.0000 -1.0000 1312880 1579241588.70 151.5860 60.0027 32.0000 1.9975 1.9995 418.3220 418.8261 0.0756 -1.0000 -1.0000 1312942 1579241588.80 151.5860 60.0027 32.0000 1.9968 1.9988 418.5333 419.0376 0.0756 -1.0000 -1.0000 1313005 1579241588.90 151.4990 60.0027 32.0000 1.9971 1.9991 418.5267 419.0306 0.0755 -1.0000 -1.0000 1313239 1579241589.00 151.4990 60.0027 32.0000 1.9974 1.9993 418.4729 418.9762 0.0754 -1.0000 -1.0000 1313302 1579241589.10 151.4990 60.0027 32.0000 1.9969 1.9988 418.3747 418.8776 0.0755 -1.0000 -1.0000 1313364 1579241589.20 151.4990 60.0027 32.0000 1.9970 1.9989 418.2770 418.7805 0.0755 -1.0000 -1.0000 1313442 1579241589.30 151.4990 60.0027 32.0000 1.9974 1.9994 418.2875 418.7911 0.0755 -1.0000 -1.0000 1313505 1579241589.40 151.4990 60.0027 32.0000 1.9964 1.9983 418.4268 418.9303 0.0755 -1.0000 -1.0000 1313739 1579241589.50 151.4990 60.0027 32.0000 1.9975 1.9995 418.5974 419.1014 0.0755 -1.0000 -1.0000 1313817 1579241589.60 151.4990 60.0027 32.0000 1.9977 1.9997 418.3494 418.8528 0.0755 -1.0000 -1.0000 1313880 1579241589.70 151.4990 60.0027 32.0000 1.9983 2.0003 418.3396 418.8434 0.0756 -1.0000 -1.0000 1313942 1579241589.80 151.5508 60.0033 32.0000 1.9972 1.9992 418.4160 418.9208 0.0756 -1.0000 -1.0000 1314005 1579241589.90 151.5508 60.0033 32.0000 1.9967 1.9987 418.5355 419.0393 0.0756 -1.0000 -1.0000 1314192 1579241590.00 151.5508 60.0033 32.0000 1.9975 1.9994 418.4079 418.9126 0.0757 -1.0000 -1.0000 1314255 1579241590.10 151.5508 60.0033 32.0000 1.9980 1.9999 418.3571 418.8628 0.0758 -1.0000 -1.0000 1314333 1579241590.20 151.5508 60.0033 32.0000 1.9984 2.0004 418.3505 418.8545 0.0756 -1.0000 -1.0000 1314395 1579241590.30 151.5508 60.0033 32.0000 1.9976 1.9996 418.5032 419.0062 0.0754 -1.0000 -1.0000 1314458 1579241590.40 151.6297 60.0033 32.0000 1.9973 1.9993 418.6256 419.1304 0.0756 -1.0000 -1.0000 1314692 1579241590.50 151.6297 60.0033 32.0000 1.9975 1.9994 418.4957 418.9994 0.0755 -1.0000 -1.0000 1314755 1579241590.60 151.6297 60.0033 32.0000 1.9985 2.0005 418.3729 418.8766 0.0755 -1.0000 -1.0000 1314833 1579241590.70 151.6297 60.0033 32.0000 1.9979 1.9999 418.4693 418.9728 0.0756 -1.0000 -1.0000 1314895 1579241590.80 151.6297 60.0033 32.0000 1.9973 1.9993 418.5470 419.0527 0.0757 -1.0000 -1.0000 1314958 1579241590.90 151.6297 60.0033 32.0000 1.9983 2.0002 418.3978 418.9023 0.0756 -1.0000 -1.0000 1315020 1579241591.00 151.6190 60.0033 32.0000 1.9970 1.9990 418.3527 418.8565 0.0756 -1.0000 -1.0000 1315255 1579241591.10 151.4608 60.0033 32.0000 1.9965 1.9985 418.3818 418.8870 0.0757 -1.0000 -1.0000 1315317 1579241591.20 151.4608 60.0033 32.0000 1.9966 1.9986 418.4731 418.9766 0.0754 -1.0000 -1.0000 1315395 1579241591.30 151.4608 60.0033 32.0000 1.9964 1.9984 418.5184 419.0222 0.0756 -1.0000 -1.0000 1315458 1579241591.40 151.4608 60.0033 32.0000 1.9975 1.9995 418.3618 418.8658 0.0755 -1.0000 -1.0000 1315520 1579241591.50 151.4608 60.0033 32.0000 1.9977 1.9997 418.3320 418.8353 0.0755 -1.0000 -1.0000 1315708 1579241591.60 151.4979 60.0033 32.0000 1.9966 1.9986 418.4581 418.9618 0.0755 -1.0000 -1.0000 1315771 1579241591.70 151.5057 60.0033 32.0000 1.9960 1.9980 418.4874 418.9920 0.0757 -1.0000 -1.0000 1315833 1579241591.80 151.5057 60.0033 32.0000 1.9967 1.9987 418.3527 418.8572 0.0756 -1.0000 -1.0000 1315911 1579241591.90 151.5057 60.0033 32.0000 1.9978 1.9997 418.2473 418.7523 0.0758 -1.0000 -1.0000 1315974 1579241592.00 151.5057 60.0033 32.0000 1.9987 2.0007 418.3464 418.8501 0.0755 -1.0000 -1.0000 1316192 1579241592.10 151.5057 60.0033 32.0000 1.9977 1.9997 418.5227 419.0269 0.0756 -1.0000 -1.0000 1316271 1579241592.20 151.5082 60.0033 32.0000 1.9970 1.9990 418.5956 419.1008 0.0757 -1.0000 -1.0000 1316333 1579241592.30 151.5789 60.0033 32.0000 1.9972 1.9991 418.4485 418.9534 0.0756 -1.0000 -1.0000 1316395 1579241592.40 151.5789 60.0033 32.0000 1.9972 1.9992 418.3218 418.8259 0.0757 -1.0000 -1.0000 1316458 1579241592.50 151.5789 60.0033 32.0000 1.9979 1.9999 418.2566 418.7607 0.0756 -1.0000 -1.0000 1316692 1579241592.60 151.5789 60.0033 32.0000 1.9969 1.9989 418.4865 418.9903 0.0755 -1.0000 -1.0000 1316771 1579241592.70 151.5789 60.0033 32.0000 1.9968 1.9988 418.5251 419.0296 0.0757 -1.0000 -1.0000 1316833 1579241592.80 151.5751 60.0033 32.0000 1.9971 1.9991 418.4291 418.9341 0.0756 -1.0000 -1.0000 1316895 1579241592.90 151.5009 60.0033 32.0000 1.9967 1.9987 418.3085 418.8117 0.0755 -1.0000 -1.0000 1316974 1579241593.00 151.5009 60.0033 32.0000 1.9957 1.9977 418.3553 418.8590 0.0755 -1.0000 -1.0000 1317192 1579241593.10 151.5009 60.0033 32.0000 1.9962 1.9982 418.4779 418.9823 0.0756 -1.0000 -1.0000 1317255 1579241593.20 151.5009 60.0033 32.0000 1.9961 1.9981 418.4525 418.9565 0.0756 -1.0000 -1.0000 1317333 1579241593.30 151.5009 60.0033 32.0000 1.9977 1.9997 418.3067 418.8110 0.0757 -1.0000 -1.0000 1317395 1579241593.40 151.5049 60.0033 32.0000 1.9973 1.9993 418.2717 418.7766 0.0757 -1.0000 -1.0000 1317458 1579241593.50 151.5049 60.0033 32.0000 1.9972 1.9992 418.3952 418.8990 0.0756 -1.0000 -1.0000 1317802 1579241593.60 151.5049 60.0033 32.0000 1.9966 1.9986 418.3731 418.8773 0.0756 -1.0000 -1.0000 1317864 1579241593.70 151.5049 60.0033 32.0000 1.9972 1.9992 418.5154 419.0196 0.0756 -1.0000 -1.0000 1317927 1579241593.80 151.5049 60.0033 32.0000 1.9982 2.0001 418.4368 418.9414 0.0757 -1.0000 -1.0000 1318005 1579241593.90 151.5049 60.0033 32.0000 1.9977 1.9997 418.3069 418.8112 0.0756 -1.0000 -1.0000 1318067 1579241594.00 151.5173 60.0033 32.0000 1.9972 1.9991 418.3434 418.8467 0.0754 -1.0000 -1.0000 1318192 1579241594.10 151.5173 60.0033 32.0000 1.9975 1.9995 418.4750 418.9778 0.0754 -1.0000 -1.0000 1318255 1579241594.20 151.5173 60.0033 32.0000 1.9980 2.0000 418.3788 418.8820 0.0755 -1.0000 -1.0000 1318317 1579241594.30 151.5173 60.0033 32.0000 1.9982 2.0001 418.2886 418.7923 0.0755 -1.0000 -1.0000 1318380 1579241594.40 151.5173 60.0033 32.0000 1.9980 2.0000 418.4031 418.9063 0.0755 -1.0000 -1.0000 1318458 1579241594.50 151.5173 60.0033 32.0000 1.9980 1.9999 418.5434 419.0476 0.0756 -1.0000 -1.0000 1318520 1579241594.60 151.5934 60.0033 32.0000 1.9970 1.9990 418.5471 419.0511 0.0756 -1.0000 -1.0000 1318598 1579241594.70 151.5934 60.0033 32.0000 1.9971 1.9991 418.3960 418.9009 0.0757 -1.0000 -1.0000 1318661 1579241594.80 151.5934 60.0033 32.0000 1.9975 1.9994 418.3121 418.8163 0.0756 -1.0000 -1.0000 1318723 1579241594.90 151.5934 60.0033 32.0000 1.9970 1.9990 418.4768 418.9815 0.0756 -1.0000 -1.0000 1318802 1579241595.00 151.5934 60.0033 32.0000 1.9973 1.9992 418.5486 419.0523 0.0756 -1.0000 -1.0000 1318974 1579241595.10 151.5934 60.0033 32.0000 1.9970 1.9990 418.5942 419.0983 0.0755 -1.0000 -1.0000 1319036 1579241595.20 151.5934 60.0033 32.0000 1.9971 1.9991 418.4119 418.9154 0.0755 -1.0000 -1.0000 1319114 1579241595.30 151.5934 60.0033 32.0000 1.9975 1.9994 418.4383 418.9426 0.0756 -1.0000 -1.0000 1319177 1579241595.40 151.5934 60.0033 32.0000 1.9967 1.9987 418.5778 419.0820 0.0755 -1.0000 -1.0000 1319239 1579241595.50 151.5471 60.0032 32.0000 1.9974 1.9994 418.4568 418.9623 0.0757 -1.0000 -1.0000 1319474 1579241595.60 151.4757 60.0031 32.0000 1.9984 2.0004 418.2915 418.7947 0.0755 -1.0000 -1.0000 1319536 1579241595.70 151.4757 60.0031 32.0000 1.9972 1.9991 418.3463 418.8502 0.0755 -1.0000 -1.0000 1319598 1579241595.80 151.4441 60.0031 32.0000 1.9967 1.9987 418.5123 419.0154 0.0755 -1.0000 -1.0000 1319677 1579241595.90 151.4389 60.0031 32.0000 1.9971 1.9991 418.5301 419.0347 0.0756 -1.0000 -1.0000 1319739 1579241596.00 151.4389 60.0031 32.0000 1.9977 1.9997 418.4079 418.9120 0.0756 -1.0000 -1.0000 1319802 1579241596.10 151.4389 60.0031 32.0000 1.9978 1.9997 418.2962 418.7983 0.0754 -1.0000 -1.0000 1319989 1579241596.20 151.4389 60.0031 32.0000 1.9989 2.0009 418.2394 418.7436 0.0755 -1.0000 -1.0000 1320036 1579241596.30 151.4684 60.0031 32.0000 1.9971 1.9991 418.4424 418.9467 0.0757 -1.0000 -1.0000 1320098 1579241596.40 151.5809 60.0031 32.0000 1.9976 1.9996 418.4647 418.9697 0.0757 -1.0000 -1.0000 1320177 1579241596.50 151.5809 60.0031 32.0000 1.9978 1.9998 418.2210 418.7245 0.0755 -1.0000 -1.0000 1320255 1579241596.60 151.5809 60.0031 32.0000 1.9977 1.9997 418.2467 418.7499 0.0755 -1.0000 -1.0000 1320489 1579241596.70 151.5809 60.0031 32.0000 1.9972 1.9992 418.4028 418.9061 0.0755 -1.0000 -1.0000 1320567 1579241596.80 151.5199 60.0031 32.0000 1.9972 1.9992 418.5862 419.0919 0.0757 -1.0000 -1.0000 1320630 1579241596.90 151.5199 60.0031 32.0000 1.9968 1.9988 418.5490 419.0529 0.0755 -1.0000 -1.0000 1320692 1579241597.00 151.5199 60.0031 32.0000 1.9977 1.9996 418.3103 418.8141 0.0756 -1.0000 -1.0000 1320755 1579241597.10 151.5199 60.0031 32.0000 1.9977 1.9997 418.3002 418.8043 0.0756 -1.0000 -1.0000 1320989 1579241597.20 151.5199 60.0031 32.0000 1.9965 1.9985 418.4585 418.9627 0.0756 -1.0000 -1.0000 1321052 1579241597.30 151.4531 60.0031 32.0000 1.9972 1.9991 418.4647 418.9678 0.0754 -1.0000 -1.0000 1321114 1579241597.40 151.4482 60.0031 32.0000 1.9961 1.9980 418.4572 418.9603 0.0755 -1.0000 -1.0000 1321177 1579241597.50 151.4482 60.0031 32.0000 1.9972 1.9992 418.3154 418.8187 0.0755 -1.0000 -1.0000 1321255 1579241597.60 151.4482 60.0031 32.0000 1.9969 1.9989 418.3423 418.8449 0.0754 -1.0000 -1.0000 1321489 1579241597.70 151.4482 60.0031 32.0000 1.9967 1.9987 418.5946 419.0991 0.0756 -1.0000 -1.0000 1321552 1579241597.80 151.4482 60.0031 32.0000 1.9964 1.9983 418.4668 418.9700 0.0754 -1.0000 -1.0000 1321614 1579241597.90 151.4710 60.0031 32.0000 1.9969 1.9989 418.4106 418.9141 0.0754 -1.0000 -1.0000 1321677 1579241598.00 151.4710 60.0031 32.0000 1.9974 1.9994 418.3579 418.8614 0.0756 -1.0000 -1.0000 1321739 1579241598.10 151.4710 60.0031 32.0000 1.9978 1.9998 418.3143 418.8176 0.0754 -1.0000 -1.0000 1321974 1579241598.20 151.4710 60.0031 32.0000 1.9973 1.9993 418.5471 419.0501 0.0754 -1.0000 -1.0000 1322036 1579241598.30 151.4710 60.0031 32.0000 1.9972 1.9992 418.5801 419.0841 0.0756 -1.0000 -1.0000 1322098 1579241598.40 151.4710 60.0031 32.0000 1.9971 1.9991 418.4614 418.9649 0.0755 -1.0000 -1.0000 1322177 1579241598.50 151.4710 60.0031 32.0000 1.9978 1.9997 418.4184 418.9230 0.0756 -1.0000 -1.0000 1322239 1579241598.60 151.4710 60.0031 32.0000 1.9957 1.9976 418.4399 418.9438 0.0755 -1.0000 -1.0000 1322317 1579241598.70 151.4710 60.0031 32.0000 1.9965 1.9984 418.5429 419.0465 0.0755 -1.0000 -1.0000 1323005 1579241598.80 151.5086 60.0031 32.0000 1.9970 1.9989 418.4296 418.9326 0.0755 -1.0000 -1.0000 1323067 1579241598.90 151.5251 60.0031 32.0000 1.9967 1.9987 418.3104 418.8137 0.0754 -1.0000 -1.0000 1323145 1579241599.00 151.5118 60.0031 32.0000 1.9969 1.9989 418.2590 418.7625 0.0755 -1.0000 -1.0000 1323208 1579241599.10 151.5118 60.0031 32.0000 1.9968 1.9988 418.4236 418.9269 0.0754 -1.0000 -1.0000 1323271 1579241599.20 151.5118 60.0031 32.0000 1.9966 1.9986 418.5729 419.0764 0.0755 -1.0000 -1.0000 1323348 1579241599.30 151.5118 60.0031 32.0000 1.9968 1.9988 418.3495 418.8523 0.0754 -1.0000 -1.0000 1323411 1579241599.40 151.5118 60.0031 32.0000 1.9970 1.9990 418.2842 418.7877 0.0755 -1.0000 -1.0000 1323474 1579241599.50 151.4373 60.0031 32.0000 1.9966 1.9986 418.2520 418.7550 0.0754 -1.0000 -1.0000 1323536 1579241599.60 151.4373 60.0031 32.0000 1.9962 1.9982 418.3815 418.8853 0.0755 -1.0000 -1.0000 1323598 1579241599.70 151.4373 60.0031 32.0000 1.9968 1.9988 418.4238 418.9273 0.0754 -1.0000 -1.0000 1323692 1579241599.80 151.4373 60.0031 32.0000 1.9981 2.0001 418.3387 418.8416 0.0755 -1.0000 -1.0000 1323755 1579241599.90 151.4373 60.0031 32.0000 1.9976 1.9996 418.3881 418.8918 0.0755 -1.0000 -1.0000 1323833 1579241600.00 151.5666 60.0023 32.0000 1.9961 1.9981 418.5649 419.0681 0.0754 -1.0000 -1.0000 1323895 1579241600.10 151.5666 60.0023 32.0000 1.9971 1.9991 418.5262 419.0297 0.0755 -1.0000 -1.0000 1323958 1579241600.20 151.5666 60.0023 32.0000 1.9972 1.9992 418.4658 418.9702 0.0756 -1.0000 -1.0000 1324177 1579241600.30 151.5666 60.0023 32.0000 1.9983 2.0003 418.4313 418.9354 0.0756 -1.0000 -1.0000 1324255 1579241600.40 151.5666 60.0023 32.0000 1.9963 1.9982 418.5368 419.0404 0.0755 -1.0000 -1.0000 1324317 1579241600.50 151.5666 60.0023 32.0000 1.9966 1.9986 418.6061 419.1091 0.0754 -1.0000 -1.0000 1324380 1579241600.60 151.5615 60.0023 32.0000 1.9953 1.9973 418.5658 419.0691 0.0754 -1.0000 -1.0000 1324474 1579241600.70 151.4927 60.0023 32.0000 1.9962 1.9982 418.5719 419.0756 0.0755 -1.0000 -1.0000 1324755 1579241600.80 151.4927 60.0023 32.0000 1.9967 1.9987 418.4219 418.9256 0.0755 -1.0000 -1.0000 1324817 1579241600.90 151.4927 60.0023 32.0000 1.9961 1.9981 418.5530 419.0569 0.0755 -1.0000 -1.0000 1324895 1579241601.00 151.4927 60.0023 32.0000 1.9968 1.9987 418.6406 419.1440 0.0754 -1.0000 -1.0000 1324958 1579241601.10 151.4927 60.0023 32.0000 1.9967 1.9987 418.5441 419.0482 0.0755 -1.0000 -1.0000 1325020 1579241601.20 151.4927 60.0023 32.0000 1.9974 1.9994 418.4333 418.9369 0.0755 -1.0000 -1.0000 1325208 1579241601.30 151.4492 60.0023 32.0000 1.9975 1.9994 418.3722 418.8766 0.0757 -1.0000 -1.0000 1325271 1579241601.40 151.4318 60.0023 32.0000 1.9974 1.9994 418.2411 418.7448 0.0755 -1.0000 -1.0000 1325333 1579241601.50 151.4318 60.0023 32.0000 1.9966 1.9986 418.5402 419.0437 0.0755 -1.0000 -1.0000 1325395 1579241601.60 151.4318 60.0023 32.0000 1.9974 1.9994 418.5048 419.0091 0.0756 -1.0000 -1.0000 1325458 1579241601.70 151.4318 60.0023 32.0000 1.9973 1.9993 418.4857 418.9900 0.0756 -1.0000 -1.0000 1325942 1579241601.80 151.4318 60.0023 32.0000 1.9978 1.9998 418.4816 418.9854 0.0755 -1.0000 -1.0000 1326020 1579241601.90 151.4318 60.0023 32.0000 1.9973 1.9993 418.5620 419.0659 0.0756 -1.0000 -1.0000 1326083 1579241602.00 151.4318 60.0023 32.0000 1.9972 1.9992 418.5236 419.0284 0.0757 -1.0000 -1.0000 1326145 1579241602.10 151.4642 60.0023 32.0000 1.9979 1.9999 418.4612 418.9649 0.0755 -1.0000 -1.0000 1326208 1579241602.20 151.4642 60.0023 32.0000 1.9985 2.0005 418.3201 418.8240 0.0756 -1.0000 -1.0000 1326271 1579241602.30 151.5654 60.0023 32.0000 1.9974 1.9994 418.4562 418.9600 0.0755 -1.0000 -1.0000 1326458 1579241602.40 151.5654 60.0023 32.0000 1.9966 1.9986 418.5606 419.0647 0.0755 -1.0000 -1.0000 1326536 1579241602.50 151.5654 60.0023 32.0000 1.9966 1.9985 418.5565 419.0605 0.0755 -1.0000 -1.0000 1326598 1579241602.60 151.5654 60.0023 32.0000 1.9972 1.9991 418.3817 418.8854 0.0755 -1.0000 -1.0000 1326661 1579241602.70 151.5654 60.0023 32.0000 1.9978 1.9998 418.3596 418.8637 0.0756 -1.0000 -1.0000 1326739 1579241602.80 151.5233 60.0023 32.0000 1.9969 1.9989 418.3850 418.8892 0.0756 -1.0000 -1.0000 1326958 1579241602.90 151.5233 60.0023 32.0000 1.9971 1.9990 418.4847 418.9889 0.0756 -1.0000 -1.0000 1327036 1579241603.00 151.5233 60.0023 32.0000 1.9970 1.9989 418.5211 419.0249 0.0755 -1.0000 -1.0000 1327098 1579241603.10 151.5233 60.0023 32.0000 1.9976 1.9995 418.3691 418.8726 0.0755 -1.0000 -1.0000 1327161 1579241603.20 151.5233 60.0023 32.0000 1.9975 1.9995 418.3142 418.8171 0.0754 -1.0000 -1.0000 1327223 1579241603.30 151.4891 60.0023 32.0000 1.9975 1.9995 418.4165 418.9201 0.0755 -1.0000 -1.0000 1327458 1579241603.40 151.4401 60.0023 32.0000 1.9967 1.9987 418.6136 419.1167 0.0753 -1.0000 -1.0000 1327520 1579241603.50 151.4401 60.0023 32.0000 1.9965 1.9985 418.4354 418.9391 0.0755 -1.0000 -1.0000 1327583 1579241603.60 151.4401 60.0023 32.0000 1.9968 1.9988 418.3929 418.8968 0.0756 -1.0000 -1.0000 1327645 1579241603.70 151.4401 60.0023 32.0000 1.9978 1.9998 418.3411 418.8456 0.0757 -1.0000 -1.0000 1327708 1579241603.80 151.4401 60.0023 32.0000 1.9980 2.0000 418.4494 418.9536 0.0755 -1.0000 -1.0000 1328005 1579241603.90 151.4572 60.0023 32.0000 1.9967 1.9987 418.5151 419.0182 0.0754 -1.0000 -1.0000 1328067 1579241604.00 151.4572 60.0023 32.0000 1.9975 1.9994 418.6609 419.1659 0.0757 -1.0000 -1.0000 1328130 1579241604.10 151.4572 60.0023 32.0000 1.9974 1.9993 418.5396 419.0442 0.0756 -1.0000 -1.0000 1328192 1579241604.20 151.4572 60.0023 32.0000 1.9976 1.9996 418.3636 418.8675 0.0756 -1.0000 -1.0000 1328255 1579241604.30 151.4572 60.0023 32.0000 1.9980 2.0000 418.4499 418.9542 0.0756 -1.0000 -1.0000 1328536 1579241604.40 151.5355 60.0023 32.0000 1.9971 1.9991 418.5189 419.0230 0.0756 -1.0000 -1.0000 1328614 1579241604.50 151.6086 60.0023 32.0000 1.9970 1.9990 418.6324 419.1366 0.0755 -1.0000 -1.0000 1328677 1579241604.60 151.6086 60.0023 32.0000 1.9981 2.0001 418.4313 418.9351 0.0756 -1.0000 -1.0000 1328739 1579241604.70 151.6086 60.0023 32.0000 1.9973 1.9993 418.3220 418.8264 0.0756 -1.0000 -1.0000 1328802 1579241604.80 151.6086 60.0023 32.0000 1.9974 1.9994 418.3775 418.8807 0.0754 -1.0000 -1.0000 1328864 1579241604.90 151.6086 60.0023 32.0000 1.9963 1.9983 418.5137 419.0176 0.0755 -1.0000 -1.0000 1328942 1579241605.00 151.5058 60.0037 32.0000 1.9968 1.9988 418.6014 419.1046 0.0754 -1.0000 -1.0000 1329005 1579241605.10 151.5058 60.0037 32.0000 1.9973 1.9993 418.4142 418.9177 0.0755 -1.0000 -1.0000 1329067 1579241605.20 151.5058 60.0037 32.0000 1.9974 1.9994 418.2929 418.7961 0.0754 -1.0000 -1.0000 1329145 1579241605.30 151.5058 60.0037 32.0000 1.9970 1.9990 418.5573 419.0606 0.0755 -1.0000 -1.0000 1329208 1579241605.40 151.5058 60.0037 32.0000 1.9971 1.9991 418.5491 419.0534 0.0755 -1.0000 -1.0000 1329442 1579241605.50 151.5058 60.0037 32.0000 1.9968 1.9988 418.4670 418.9712 0.0756 -1.0000 -1.0000 1329520 1579241605.60 151.4487 60.0037 32.0000 1.9971 1.9991 418.3438 418.8488 0.0757 -1.0000 -1.0000 1329567 1579241605.70 151.4487 60.0037 32.0000 1.9975 1.9995 418.3733 418.8773 0.0755 -1.0000 -1.0000 1329645 1579241605.80 151.4487 60.0037 32.0000 1.9969 1.9989 418.3681 418.8725 0.0756 -1.0000 -1.0000 1329723 1579241605.90 151.4487 60.0037 32.0000 1.9971 1.9991 418.5633 419.0673 0.0755 -1.0000 -1.0000 1329989 1579241606.00 151.4487 60.0037 32.0000 1.9977 1.9997 418.5716 419.0759 0.0756 -1.0000 -1.0000 1330052 1579241606.10 151.4897 60.0037 32.0000 1.9984 2.0004 418.3568 418.8607 0.0755 -1.0000 -1.0000 1330130 1579241606.20 151.4897 60.0037 32.0000 1.9981 2.0001 418.3787 418.8828 0.0756 -1.0000 -1.0000 1330192 1579241606.30 151.4897 60.0037 32.0000 1.9981 2.0001 418.4394 418.9436 0.0755 -1.0000 -1.0000 1330255 1579241606.40 151.4897 60.0037 32.0000 1.9976 1.9995 418.4269 418.9307 0.0755 -1.0000 -1.0000 1330442 1579241606.50 151.4897 60.0037 32.0000 1.9979 1.9999 418.4769 418.9792 0.0754 -1.0000 -1.0000 1330505 1579241606.60 151.5814 60.0037 32.0000 1.9986 2.0006 418.3119 418.8156 0.0756 -1.0000 -1.0000 1330583 1579241606.70 151.5880 60.0037 32.0000 1.9976 1.9996 418.5207 419.0238 0.0754 -1.0000 -1.0000 1330645 1579241606.80 151.5880 60.0037 32.0000 1.9972 1.9992 418.5829 419.0873 0.0756 -1.0000 -1.0000 1330708 1579241606.90 151.5880 60.0037 32.0000 1.9976 1.9996 418.4857 418.9897 0.0756 -1.0000 -1.0000 1330942 1579241607.00 151.5880 60.0037 32.0000 1.9979 1.9999 418.2657 418.7695 0.0755 -1.0000 -1.0000 1331005 1579241607.10 151.5666 60.0037 32.0000 1.9977 1.9997 418.2704 418.7732 0.0755 -1.0000 -1.0000 1331067 1579241607.20 151.4407 60.0037 32.0000 1.9968 1.9988 418.4015 418.9056 0.0756 -1.0000 -1.0000 1331145 1579241607.30 151.4407 60.0037 32.0000 1.9964 1.9984 418.5358 419.0394 0.0755 -1.0000 -1.0000 1331255 1579241607.40 151.4407 60.0037 32.0000 1.9975 1.9995 418.5153 419.0198 0.0756 -1.0000 -1.0000 1331442 1579241607.50 151.4407 60.0037 32.0000 1.9976 1.9996 418.4167 418.9206 0.0755 -1.0000 -1.0000 1331505 1579241607.60 151.4407 60.0037 32.0000 1.9966 1.9986 418.3760 418.8795 0.0755 -1.0000 -1.0000 1331567 1579241607.70 151.4470 60.0037 32.0000 1.9970 1.9990 418.5216 419.0257 0.0755 -1.0000 -1.0000 1331630 1579241607.80 151.4914 60.0037 32.0000 1.9973 1.9993 418.5726 419.0775 0.0757 -1.0000 -1.0000 1331708 1579241607.90 151.4914 60.0037 32.0000 1.9976 1.9996 418.5714 419.0771 0.0758 -1.0000 -1.0000 1331989 1579241608.00 151.4914 60.0037 32.0000 1.9984 2.0003 418.3153 418.8196 0.0756 -1.0000 -1.0000 1332052 1579241608.10 151.4914 60.0037 32.0000 1.9982 2.0002 418.2750 418.7789 0.0756 -1.0000 -1.0000 1332114 1579241608.20 151.4914 60.0037 32.0000 1.9970 1.9990 418.4164 418.9205 0.0755 -1.0000 -1.0000 1332177 1579241608.30 151.6195 60.0037 32.0000 1.9958 1.9978 418.6067 419.1100 0.0755 -1.0000 -1.0000 1332239 1579241608.40 151.6195 60.0037 32.0000 1.9973 1.9993 418.5517 419.0551 0.0754 -1.0000 -1.0000 1332974 1579241608.50 151.6195 60.0037 32.0000 1.9977 1.9997 418.3339 418.8372 0.0755 -1.0000 -1.0000 1333036 1579241608.60 151.6195 60.0037 32.0000 1.9984 2.0004 418.4070 418.9103 0.0754 -1.0000 -1.0000 1333114 1579241608.70 151.6195 60.0037 32.0000 1.9975 1.9995 418.5483 419.0512 0.0754 -1.0000 -1.0000 1333177 1579241608.80 151.6007 60.0037 32.0000 1.9964 1.9983 418.5392 419.0434 0.0756 -1.0000 -1.0000 1333239 1579241608.90 151.5773 60.0037 32.0000 1.9979 1.9999 418.3763 418.8805 0.0756 -1.0000 -1.0000 1333302 1579241609.00 151.5773 60.0037 32.0000 1.9976 1.9996 418.2409 418.7448 0.0756 -1.0000 -1.0000 1333364 1579241609.10 151.5773 60.0037 32.0000 1.9976 1.9996 418.3182 418.8221 0.0756 -1.0000 -1.0000 1333427 1579241609.20 151.5773 60.0037 32.0000 1.9965 1.9985 418.5856 419.0897 0.0755 -1.0000 -1.0000 1333505 1579241609.30 151.5773 60.0037 32.0000 1.9962 1.9982 418.5671 419.0724 0.0758 -1.0000 -1.0000 1333567 1579241609.40 151.4540 60.0037 32.0000 1.9977 1.9996 418.3067 418.8115 0.0757 -1.0000 -1.0000 1333692 1579241609.50 151.4540 60.0037 32.0000 1.9978 1.9998 418.2775 418.7816 0.0756 -1.0000 -1.0000 1333771 1579241609.60 151.4540 60.0037 32.0000 1.9980 2.0000 418.3319 418.8354 0.0755 -1.0000 -1.0000 1333833 1579241609.70 151.4540 60.0037 32.0000 1.9970 1.9990 418.4772 418.9822 0.0757 -1.0000 -1.0000 1333895 1579241609.80 151.4540 60.0037 32.0000 1.9978 1.9998 418.3057 418.8098 0.0756 -1.0000 -1.0000 1333974 1579241609.90 151.4773 60.0025 32.0000 1.9982 2.0002 418.2828 418.7873 0.0757 -1.0000 -1.0000 1334036 1579241610.00 151.4784 60.0024 32.0000 1.9976 1.9996 418.3114 418.8137 0.0754 -1.0000 -1.0000 1334208 1579241610.10 151.4784 60.0024 32.0000 1.9970 1.9989 418.5392 419.0436 0.0757 -1.0000 -1.0000 1334286 1579241610.20 151.4784 60.0024 32.0000 1.9970 1.9990 418.5045 419.0104 0.0759 -1.0000 -1.0000 1334348 1579241610.30 151.4784 60.0024 32.0000 1.9981 2.0001 418.3003 418.8041 0.0755 -1.0000 -1.0000 1334411 1579241610.40 151.4784 60.0024 32.0000 1.9983 2.0003 418.2250 418.7278 0.0755 -1.0000 -1.0000 1334474 1579241610.50 151.6224 60.0024 32.0000 1.9976 1.9996 418.4731 418.9768 0.0755 -1.0000 -1.0000 1334771 1579241610.60 151.6224 60.0024 32.0000 1.9974 1.9994 418.5915 419.0955 0.0756 -1.0000 -1.0000 1334833 1579241610.70 151.6224 60.0024 32.0000 1.9974 1.9994 418.4636 418.9684 0.0757 -1.0000 -1.0000 1334895 1579241610.80 151.6224 60.0024 32.0000 1.9975 1.9995 418.3203 418.8243 0.0756 -1.0000 -1.0000 1334958 1579241610.90 151.6224 60.0024 32.0000 1.9977 1.9996 418.5184 419.0223 0.0755 -1.0000 -1.0000 1335036 1579241611.00 151.5042 60.0024 32.0000 1.9965 1.9985 418.4632 418.9674 0.0756 -1.0000 -1.0000 1335208 1579241611.10 151.5042 60.0024 32.0000 1.9975 1.9994 418.4345 418.9391 0.0757 -1.0000 -1.0000 1335270 1579241611.20 151.5042 60.0024 32.0000 1.9978 1.9998 418.1972 418.7007 0.0755 -1.0000 -1.0000 1335348 1579241611.30 151.5042 60.0024 32.0000 1.9965 1.9985 418.4096 418.9138 0.0756 -1.0000 -1.0000 1335411 1579241611.40 151.5042 60.0024 32.0000 1.9960 1.9980 418.5293 419.0336 0.0756 -1.0000 -1.0000 1335474 1579241611.50 151.5042 60.0024 32.0000 1.9963 1.9983 418.4958 418.9990 0.0756 -1.0000 -1.0000 1336005 1579241611.60 151.4454 60.0024 32.0000 1.9976 1.9996 418.4904 418.9955 0.0757 -1.0000 -1.0000 1336067 1579241611.70 151.4454 60.0024 32.0000 1.9980 2.0000 418.2901 418.7942 0.0756 -1.0000 -1.0000 1336130 1579241611.80 151.4454 60.0024 32.0000 1.9974 1.9994 418.2598 418.7642 0.0756 -1.0000 -1.0000 1336208 1579241611.90 151.4454 60.0024 32.0000 1.9971 1.9991 418.4208 418.9241 0.0755 -1.0000 -1.0000 1336271 1579241612.00 151.4454 60.0024 32.0000 1.9969 1.9989 418.3620 418.8660 0.0756 -1.0000 -1.0000 1336333 1579241612.10 151.4977 60.0024 32.0000 1.9973 1.9993 418.2901 418.7936 0.0755 -1.0000 -1.0000 1336411 1579241612.20 151.5004 60.0024 32.0000 1.9972 1.9992 418.2296 418.7329 0.0755 -1.0000 -1.0000 1336474 1579241612.30 151.5004 60.0024 32.0000 1.9973 1.9992 418.3860 418.8900 0.0756 -1.0000 -1.0000 1336536 1579241612.40 151.5004 60.0024 32.0000 1.9968 1.9988 418.6142 419.1188 0.0756 -1.0000 -1.0000 1336614 1579241612.50 151.5004 60.0024 32.0000 1.9978 1.9998 418.4827 418.9868 0.0756 -1.0000 -1.0000 1336677 1579241612.60 151.5050 60.0024 32.0000 1.9985 2.0005 418.3773 418.8819 0.0756 -1.0000 -1.0000 1336755 1579241612.70 151.5539 60.0024 32.0000 1.9979 1.9998 418.3309 418.8344 0.0755 -1.0000 -1.0000 1336817 1579241612.80 151.5539 60.0024 32.0000 1.9970 1.9990 418.4957 418.9999 0.0756 -1.0000 -1.0000 1336880 1579241612.90 151.5539 60.0024 32.0000 1.9968 1.9988 418.5829 419.0865 0.0754 -1.0000 -1.0000 1336958 1579241613.00 151.5539 60.0024 32.0000 1.9967 1.9986 418.4937 418.9972 0.0755 -1.0000 -1.0000 1337020 1579241613.10 151.5539 60.0024 32.0000 1.9976 1.9996 418.4142 418.9179 0.0755 -1.0000 -1.0000 1337083 1579241613.20 151.4734 60.0024 32.0000 1.9975 1.9995 418.4974 419.0022 0.0757 -1.0000 -1.0000 1337161 1579241613.30 151.4734 60.0024 32.0000 1.9973 1.9992 418.5692 419.0733 0.0755 -1.0000 -1.0000 1337223 1579241613.40 151.4734 60.0024 32.0000 1.9964 1.9984 418.5130 419.0167 0.0755 -1.0000 -1.0000 1337286 1579241613.50 151.4734 60.0024 32.0000 1.9976 1.9995 418.3133 418.8156 0.0753 -1.0000 -1.0000 1337348 1579241613.60 151.4734 60.0024 32.0000 1.9970 1.9989 418.3820 418.8857 0.0755 -1.0000 -1.0000 1337489 1579241613.70 151.4734 60.0024 32.0000 1.9958 1.9978 418.4444 418.9484 0.0756 -1.0000 -1.0000 1337552 1579241613.80 151.4714 60.0024 32.0000 1.9968 1.9988 418.5441 419.0488 0.0757 -1.0000 -1.0000 1337614 1579241613.90 151.4714 60.0024 32.0000 1.9979 1.9999 418.2626 418.7668 0.0757 -1.0000 -1.0000 1337677 1579241614.00 151.4714 60.0024 32.0000 1.9979 1.9999 418.3084 418.8135 0.0757 -1.0000 -1.0000 1337739 1579241614.10 151.4714 60.0024 32.0000 1.9974 1.9994 418.3901 418.8943 0.0756 -1.0000 -1.0000 1338052 1579241614.20 151.4714 60.0024 32.0000 1.9965 1.9985 418.6002 419.1042 0.0755 -1.0000 -1.0000 1338114 1579241614.30 151.5354 60.0024 32.0000 1.9977 1.9997 418.3116 418.8153 0.0755 -1.0000 -1.0000 1338177 1579241614.40 151.5354 60.0024 32.0000 1.9978 1.9998 418.2971 418.8000 0.0754 -1.0000 -1.0000 1338255 1579241614.50 151.5354 60.0024 32.0000 1.9967 1.9987 418.3541 418.8571 0.0754 -1.0000 -1.0000 1338317 1579241614.60 151.5354 60.0024 32.0000 1.9962 1.9981 418.4628 418.9666 0.0756 -1.0000 -1.0000 1338505 1579241614.70 151.5354 60.0024 32.0000 1.9965 1.9985 418.5381 419.0434 0.0758 -1.0000 -1.0000 1338567 1579241614.80 151.5357 60.0024 32.0000 1.9967 1.9987 418.2834 418.7872 0.0756 -1.0000 -1.0000 1338630 1579241614.90 151.5393 60.0021 32.0000 1.9975 1.9995 418.2406 418.7434 0.0753 -1.0000 -1.0000 1338692 1579241615.00 151.5393 60.0021 32.0000 1.9971 1.9990 418.3634 418.8667 0.0755 -1.0000 -1.0000 1338755 1579241615.10 151.5393 60.0021 32.0000 1.9969 1.9989 418.5198 419.0232 0.0755 -1.0000 -1.0000 1339192 1579241615.20 151.5393 60.0021 32.0000 1.9965 1.9985 418.5509 419.0547 0.0754 -1.0000 -1.0000 1339270 1579241615.30 151.5393 60.0021 32.0000 1.9966 1.9986 418.4140 418.9178 0.0755 -1.0000 -1.0000 1339317 1579241615.40 151.4538 60.0021 32.0000 1.9969 1.9989 418.3856 418.8888 0.0755 -1.0000 -1.0000 1339380 1579241615.50 151.4538 60.0021 32.0000 1.9961 1.9981 418.4849 418.9891 0.0755 -1.0000 -1.0000 1339458 1579241615.60 151.4538 60.0021 32.0000 1.9977 1.9997 418.4476 418.9515 0.0756 -1.0000 -1.0000 1339739 1579241615.70 151.4538 60.0021 32.0000 1.9971 1.9991 418.1846 418.6890 0.0756 -1.0000 -1.0000 1339802 1579241615.80 151.4538 60.0021 32.0000 1.9978 1.9998 418.2418 418.7447 0.0755 -1.0000 -1.0000 1339880 1579241615.90 151.4910 60.0021 32.0000 1.9968 1.9988 418.2952 418.7978 0.0753 -1.0000 -1.0000 1339942 1579241616.00 151.4965 60.0021 32.0000 1.9966 1.9986 418.4320 418.9360 0.0755 -1.0000 -1.0000 1340005 1579241616.10 151.4965 60.0021 32.0000 1.9964 1.9983 418.5076 419.0114 0.0755 -1.0000 -1.0000 1340192 1579241616.20 151.4965 60.0021 32.0000 1.9966 1.9986 418.4496 418.9551 0.0757 -1.0000 -1.0000 1340255 1579241616.30 151.4965 60.0021 32.0000 1.9979 1.9999 418.3355 418.8393 0.0756 -1.0000 -1.0000 1340317 1579241616.40 151.4965 60.0021 32.0000 1.9978 1.9998 418.2353 418.7384 0.0754 -1.0000 -1.0000 1340395 1579241616.50 151.5628 60.0021 32.0000 1.9972 1.9992 418.5751 419.0789 0.0755 -1.0000 -1.0000 1340458 1579241616.60 151.5628 60.0021 32.0000 1.9971 1.9991 418.4032 418.9070 0.0755 -1.0000 -1.0000 1340708 1579241616.70 151.5628 60.0021 32.0000 1.9977 1.9996 418.3911 418.8947 0.0755 -1.0000 -1.0000 1340770 1579241616.80 151.5628 60.0021 32.0000 1.9970 1.9990 418.2719 418.7750 0.0755 -1.0000 -1.0000 1340833 1579241616.90 151.5628 60.0021 32.0000 1.9963 1.9983 418.4755 418.9793 0.0755 -1.0000 -1.0000 1340911 1579241617.00 151.4661 60.0021 32.0000 1.9958 1.9978 418.5327 419.0363 0.0755 -1.0000 -1.0000 1340973 1579241617.10 151.4661 60.0021 32.0000 1.9968 1.9988 418.4483 418.9515 0.0754 -1.0000 -1.0000 1341302 1579241617.20 151.4661 60.0021 32.0000 1.9984 2.0004 418.2624 418.7651 0.0754 -1.0000 -1.0000 1341380 1579241617.30 151.4661 60.0021 32.0000 1.9976 1.9995 418.4124 418.9159 0.0755 -1.0000 -1.0000 1341442 1579241617.40 151.4661 60.0021 32.0000 1.9970 1.9989 418.5062 419.0102 0.0756 -1.0000 -1.0000 1341505 1579241617.50 151.4625 60.0021 32.0000 1.9967 1.9987 418.5029 419.0060 0.0754 -1.0000 -1.0000 1341583 1579241617.60 151.4574 60.0021 32.0000 1.9967 1.9987 418.4052 418.9087 0.0755 -1.0000 -1.0000 1341755 1579241617.70 151.4574 60.0021 32.0000 1.9971 1.9991 418.3389 418.8408 0.0751 -1.0000 -1.0000 1341817 1579241617.80 151.4574 60.0021 32.0000 1.9963 1.9983 418.4702 418.9740 0.0754 -1.0000 -1.0000 1341895 1579241617.90 151.4574 60.0021 32.0000 1.9964 1.9984 418.5024 419.0054 0.0755 -1.0000 -1.0000 1341958 1579241618.00 151.4574 60.0021 32.0000 1.9979 1.9999 418.3785 418.8821 0.0755 -1.0000 -1.0000 1342020 1579241618.10 151.5717 60.0021 32.0000 1.9977 1.9996 418.2716 418.7743 0.0754 -1.0000 -1.0000 1342083 1579241618.20 151.5717 60.0021 32.0000 1.9967 1.9987 418.3645 418.8677 0.0755 -1.0000 -1.0000 1342474 1579241618.30 151.5717 60.0021 32.0000 1.9961 1.9981 418.4923 418.9957 0.0755 -1.0000 -1.0000 1342536 1579241618.40 151.5717 60.0021 32.0000 1.9973 1.9993 418.4435 418.9474 0.0755 -1.0000 -1.0000 1342614 1579241618.50 151.5717 60.0021 32.0000 1.9979 1.9999 418.3792 418.8822 0.0754 -1.0000 -1.0000 1342677 1579241618.60 151.5488 60.0021 32.0000 1.9976 1.9996 418.2361 418.7387 0.0754 -1.0000 -1.0000 1342739 1579241618.70 151.4037 60.0021 32.0000 1.9972 1.9992 418.3130 418.8162 0.0755 -1.0000 -1.0000 1342974 1579241618.80 151.4037 60.0021 32.0000 1.9968 1.9988 418.5011 419.0052 0.0755 -1.0000 -1.0000 1343036 1579241618.90 151.4037 60.0021 32.0000 1.9973 1.9993 418.2969 418.7999 0.0754 -1.0000 -1.0000 1343114 1579241619.00 151.4037 60.0021 32.0000 1.9976 1.9995 418.3034 418.8065 0.0754 -1.0000 -1.0000 1343177 1579241619.10 151.4037 60.0021 32.0000 1.9967 1.9987 418.4375 418.9401 0.0754 -1.0000 -1.0000 1343239 1579241619.20 151.5022 60.0021 32.0000 1.9968 1.9988 418.4518 418.9548 0.0753 -1.0000 -1.0000 1343474 1579241619.30 151.5022 60.0021 32.0000 1.9985 2.0005 418.2803 418.7844 0.0756 -1.0000 -1.0000 1343536 1579241619.40 151.5022 60.0021 32.0000 1.9973 1.9993 418.3239 418.8267 0.0754 -1.0000 -1.0000 1343599 1579241619.50 151.5022 60.0021 32.0000 1.9969 1.9988 418.4133 418.9160 0.0753 -1.0000 -1.0000 1343661 1579241619.60 151.5022 60.0021 32.0000 1.9972 1.9991 418.5417 419.0455 0.0755 -1.0000 -1.0000 1343723 1579241619.70 151.5022 60.0021 32.0000 1.9981 2.0001 418.4694 418.9738 0.0756 -1.0000 -1.0000 1343927 1579241619.80 151.6079 60.0023 32.0000 1.9978 1.9998 418.3534 418.8565 0.0754 -1.0000 -1.0000 1344005 1579241619.90 151.6079 60.0023 32.0000 1.9972 1.9991 418.4979 419.0008 0.0754 -1.0000 -1.0000 1344067 1579241620.00 151.6079 60.0023 32.0000 1.9972 1.9992 418.5735 419.0766 0.0755 -1.0000 -1.0000 1344130 1579241620.10 151.6079 60.0023 32.0000 1.9970 1.9990 418.4392 418.9429 0.0754 -1.0000 -1.0000 1344192 1579241620.20 151.6079 60.0023 32.0000 1.9975 1.9994 418.3834 418.8856 0.0753 -1.0000 -1.0000 1344255 1579241620.30 151.6139 60.0023 32.0000 1.9978 1.9997 418.4748 418.9784 0.0755 -1.0000 -1.0000 1344317 1579241620.40 151.6188 60.0023 32.0000 1.9976 1.9995 418.6051 419.1085 0.0754 -1.0000 -1.0000 1344395 1579241620.50 151.6188 60.0023 32.0000 1.9975 1.9995 418.7379 419.2411 0.0754 -1.0000 -1.0000 1344458 1579241620.60 151.6188 60.0023 32.0000 1.9976 1.9996 418.5689 419.0725 0.0755 -1.0000 -1.0000 1344536 1579241620.70 151.6188 60.0023 32.0000 1.9981 2.0001 418.3392 418.8440 0.0757 -1.0000 -1.0000 1344599 1579241620.80 151.6188 60.0023 32.0000 1.9979 1.9999 418.3423 418.8474 0.0757 -1.0000 -1.0000 1344661 1579241620.90 151.4471 60.0023 32.0000 1.9968 1.9988 418.5296 419.0336 0.0755 -1.0000 -1.0000 1344723 1579241621.00 151.4471 60.0023 32.0000 1.9974 1.9994 418.4819 418.9857 0.0755 -1.0000 -1.0000 1344802 1579241621.10 151.4471 60.0023 32.0000 1.9979 1.9999 418.3993 418.9030 0.0755 -1.0000 -1.0000 1344864 1579241621.20 151.4471 60.0023 32.0000 1.9976 1.9996 418.3160 418.8192 0.0755 -1.0000 -1.0000 1344989 1579241621.30 151.4471 60.0023 32.0000 1.9981 2.0000 418.4536 418.9566 0.0754 -1.0000 -1.0000 1345052 1579241621.40 151.4626 60.0023 32.0000 1.9970 1.9990 418.6236 419.1264 0.0754 -1.0000 -1.0000 1345114 1579241621.50 151.4626 60.0023 32.0000 1.9963 1.9983 418.5207 419.0248 0.0756 -1.0000 -1.0000 1345192 1579241621.60 151.4626 60.0023 32.0000 1.9973 1.9993 418.3843 418.8886 0.0756 -1.0000 -1.0000 1345255 1579241621.70 151.4626 60.0023 32.0000 1.9972 1.9992 418.4577 418.9604 0.0754 -1.0000 -1.0000 1345317 1579241621.80 151.4626 60.0023 32.0000 1.9984 2.0003 418.3485 418.8525 0.0756 -1.0000 -1.0000 1345771 1579241621.90 151.4754 60.0023 32.0000 1.9963 1.9983 418.5571 419.0603 0.0754 -1.0000 -1.0000 1345833 1579241622.00 151.5848 60.0023 32.0000 1.9970 1.9990 418.5598 419.0637 0.0755 -1.0000 -1.0000 1345895 1579241622.10 151.5848 60.0023 32.0000 1.9976 1.9995 418.4925 418.9959 0.0755 -1.0000 -1.0000 1345958 1579241622.20 151.5848 60.0023 32.0000 1.9975 1.9994 418.3480 418.8514 0.0755 -1.0000 -1.0000 1346020 1579241622.30 151.5848 60.0023 32.0000 1.9965 1.9985 418.3665 418.8692 0.0755 -1.0000 -1.0000 1346255 1579241622.40 151.5848 60.0023 32.0000 1.9960 1.9979 418.4806 418.9841 0.0754 -1.0000 -1.0000 1346317 1579241622.50 151.4880 60.0023 32.0000 1.9971 1.9991 418.3964 418.8996 0.0755 -1.0000 -1.0000 1346380 1579241622.60 151.4880 60.0023 32.0000 1.9978 1.9998 418.3452 418.8486 0.0755 -1.0000 -1.0000 1346458 1579241622.70 151.4880 60.0023 32.0000 1.9979 1.9999 418.3237 418.8275 0.0756 -1.0000 -1.0000 1346520 1579241622.80 151.4880 60.0023 32.0000 1.9976 1.9996 418.4163 418.9206 0.0756 -1.0000 -1.0000 1346755 1579241622.90 151.4880 60.0023 32.0000 1.9969 1.9989 418.6200 419.1237 0.0755 -1.0000 -1.0000 1346817 1579241623.00 151.5667 60.0023 32.0000 1.9971 1.9991 418.4405 418.9434 0.0754 -1.0000 -1.0000 1346880 1579241623.10 151.5897 60.0023 32.0000 1.9974 1.9994 418.2545 418.7576 0.0755 -1.0000 -1.0000 1346942 1579241623.20 151.5897 60.0023 32.0000 1.9973 1.9993 418.3448 418.8482 0.0755 -1.0000 -1.0000 1347020 1579241623.30 151.5897 60.0023 32.0000 1.9977 1.9997 418.5736 419.0771 0.0755 -1.0000 -1.0000 1347255 1579241623.40 151.5897 60.0023 32.0000 1.9978 1.9998 418.4323 418.9360 0.0755 -1.0000 -1.0000 1347302 1579241623.50 151.5884 60.0023 32.0000 1.9975 1.9995 418.2373 418.7405 0.0755 -1.0000 -1.0000 1347380 1579241623.60 151.4965 60.0023 32.0000 1.9968 1.9988 418.4593 418.9637 0.0756 -1.0000 -1.0000 1347442 1579241623.70 151.4965 60.0023 32.0000 1.9963 1.9983 418.5276 419.0319 0.0756 -1.0000 -1.0000 1347505 1579241623.80 151.4965 60.0023 32.0000 1.9967 1.9987 418.4080 418.9108 0.0754 -1.0000 -1.0000 1347739 1579241623.90 151.4965 60.0023 32.0000 1.9982 2.0002 418.3172 418.8202 0.0754 -1.0000 -1.0000 1347802 1579241624.00 151.4965 60.0023 32.0000 1.9968 1.9988 418.3922 418.8955 0.0755 -1.0000 -1.0000 1347864 1579241624.10 151.4905 60.0023 32.0000 1.9965 1.9985 418.5453 419.0505 0.0757 -1.0000 -1.0000 1347942 1579241624.20 151.4905 60.0023 32.0000 1.9968 1.9988 418.5417 419.0462 0.0756 -1.0000 -1.0000 1348020 1579241624.30 151.4905 60.0023 32.0000 1.9973 1.9993 418.3978 418.9017 0.0756 -1.0000 -1.0000 1348083 1579241624.40 151.4905 60.0023 32.0000 1.9972 1.9992 418.4187 418.9231 0.0756 -1.0000 -1.0000 1348474 1579241624.50 151.4905 60.0023 32.0000 1.9965 1.9985 418.5566 419.0605 0.0755 -1.0000 -1.0000 1348536 1579241624.60 151.4905 60.0023 32.0000 1.9965 1.9985 418.6111 419.1149 0.0755 -1.0000 -1.0000 1348599 1579241624.70 151.4957 60.0022 32.0000 1.9973 1.9993 418.5026 419.0067 0.0755 -1.0000 -1.0000 1348677 1579241624.80 151.4957 60.0022 32.0000 1.9979 1.9999 418.3631 418.8662 0.0754 -1.0000 -1.0000 1348739 1579241624.90 151.4957 60.0022 32.0000 1.9976 1.9996 418.4140 418.9162 0.0753 -1.0000 -1.0000 1349489 1579241625.00 151.4957 60.0022 32.0000 1.9970 1.9990 418.5403 419.0448 0.0756 -1.0000 -1.0000 1349552 1579241625.10 151.4957 60.0022 32.0000 1.9981 2.0001 418.5043 419.0073 0.0754 -1.0000 -1.0000 1349614 1579241625.20 151.5506 60.0022 32.0000 1.9982 2.0001 418.3934 418.8977 0.0757 -1.0000 -1.0000 1349677 1579241625.30 151.5506 60.0022 32.0000 1.9985 2.0005 418.2833 418.7864 0.0755 -1.0000 -1.0000 1349739 1579241625.40 151.5506 60.0022 32.0000 1.9975 1.9994 418.2893 418.7926 0.0755 -1.0000 -1.0000 1349802 1579241625.50 151.5506 60.0022 32.0000 1.9969 1.9989 418.3963 418.8994 0.0754 -1.0000 -1.0000 1349895 1579241625.60 151.5506 60.0022 32.0000 1.9971 1.9991 418.4728 418.9775 0.0756 -1.0000 -1.0000 1349958 1579241625.70 151.5506 60.0022 32.0000 1.9975 1.9994 418.2556 418.7581 0.0754 -1.0000 -1.0000 1350020 1579241625.80 151.5013 60.0022 32.0000 1.9967 1.9987 418.3285 418.8318 0.0755 -1.0000 -1.0000 1350083 1579241625.90 151.5013 60.0022 32.0000 1.9968 1.9988 418.5324 419.0371 0.0756 -1.0000 -1.0000 1350145 1579241626.00 151.5013 60.0022 32.0000 1.9968 1.9988 418.4998 419.0032 0.0755 -1.0000 -1.0000 1350208 1579241626.10 151.5013 60.0022 32.0000 1.9977 1.9996 418.3424 418.8456 0.0755 -1.0000 -1.0000 1350286 1579241626.20 151.5013 60.0022 32.0000 1.9975 1.9995 418.3234 418.8272 0.0756 -1.0000 -1.0000 1350348 1579241626.30 151.4196 60.0022 32.0000 1.9960 1.9979 418.4672 418.9712 0.0755 -1.0000 -1.0000 1350411 1579241626.40 151.4196 60.0022 32.0000 1.9972 1.9992 418.4425 418.9461 0.0755 -1.0000 -1.0000 1350692 1579241626.50 151.4196 60.0022 32.0000 1.9982 2.0002 418.2907 418.7934 0.0754 -1.0000 -1.0000 1350755 1579241626.60 151.4196 60.0022 32.0000 1.9982 2.0001 418.3839 418.8867 0.0754 -1.0000 -1.0000 1350833 1579241626.70 151.4196 60.0022 32.0000 1.9966 1.9986 418.6142 419.1178 0.0754 -1.0000 -1.0000 1350895 1579241626.80 151.4196 60.0022 32.0000 1.9972 1.9992 418.6330 419.1364 0.0755 -1.0000 -1.0000 1350958 1579241626.90 151.5461 60.0022 32.0000 1.9976 1.9996 418.4526 418.9558 0.0755 -1.0000 -1.0000 1351036 1579241627.00 151.5461 60.0022 32.0000 1.9975 1.9995 418.3135 418.8170 0.0755 -1.0000 -1.0000 1351098 1579241627.10 151.5461 60.0022 32.0000 1.9967 1.9987 418.5220 419.0265 0.0757 -1.0000 -1.0000 1351161 1579241627.20 151.5461 60.0022 32.0000 1.9966 1.9986 418.5733 419.0773 0.0755 -1.0000 -1.0000 1351223 1579241627.30 151.5461 60.0022 32.0000 1.9972 1.9991 418.5091 419.0123 0.0754 -1.0000 -1.0000 1351286 1579241627.40 151.5461 60.0022 32.0000 1.9976 1.9996 418.3421 418.8453 0.0755 -1.0000 -1.0000 1351473 1579241627.50 151.5343 60.0022 32.0000 1.9973 1.9993 418.3004 418.8038 0.0755 -1.0000 -1.0000 1351536 1579241627.60 151.4727 60.0022 32.0000 1.9966 1.9986 418.4026 418.9055 0.0754 -1.0000 -1.0000 1351598 1579241627.70 151.4727 60.0022 32.0000 1.9958 1.9978 418.5447 419.0482 0.0755 -1.0000 -1.0000 1351661 1579241627.80 151.4727 60.0022 32.0000 1.9966 1.9985 418.2824 418.7854 0.0755 -1.0000 -1.0000 1351739 1579241627.90 151.4727 60.0022 32.0000 1.9971 1.9991 418.2848 418.7881 0.0755 -1.0000 -1.0000 1352255 1579241628.00 151.4727 60.0022 32.0000 1.9967 1.9987 418.4086 418.9108 0.0753 -1.0000 -1.0000 1352317 1579241628.10 151.4085 60.0022 32.0000 1.9962 1.9982 418.5623 419.0662 0.0755 -1.0000 -1.0000 1352395 1579241628.20 151.4085 60.0022 32.0000 1.9963 1.9983 418.5581 419.0612 0.0753 -1.0000 -1.0000 1352458 1579241628.30 151.4085 60.0022 32.0000 1.9967 1.9987 418.5047 419.0085 0.0756 -1.0000 -1.0000 1352520 1579241628.40 151.4085 60.0022 32.0000 1.9975 1.9994 418.3622 418.8673 0.0757 -1.0000 -1.0000 1353020 1579241628.50 151.4085 60.0022 32.0000 1.9972 1.9992 418.3109 418.8149 0.0756 -1.0000 -1.0000 1353083 1579241628.60 151.4085 60.0022 32.0000 1.9969 1.9989 418.5576 419.0602 0.0754 -1.0000 -1.0000 1353161 1579241628.70 151.4215 60.0022 32.0000 1.9978 1.9998 418.6561 419.1606 0.0755 -1.0000 -1.0000 1353223 1579241628.80 151.4215 60.0022 32.0000 1.9969 1.9988 418.5644 419.0675 0.0754 -1.0000 -1.0000 1353286 1579241628.90 151.4215 60.0022 32.0000 1.9969 1.9989 418.4501 418.9538 0.0755 -1.0000 -1.0000 1353364 1579241629.00 151.4215 60.0022 32.0000 1.9969 1.9989 418.3574 418.8604 0.0754 -1.0000 -1.0000 1353427 1579241629.10 151.4215 60.0022 32.0000 1.9974 1.9994 418.5308 419.0346 0.0755 -1.0000 -1.0000 1353489 1579241629.20 151.5084 60.0022 32.0000 1.9972 1.9992 418.6103 419.1144 0.0755 -1.0000 -1.0000 1353552 1579241629.30 151.5084 60.0022 32.0000 1.9977 1.9997 418.4351 418.9386 0.0755 -1.0000 -1.0000 1353630 1579241629.40 151.5084 60.0022 32.0000 1.9983 2.0003 418.3855 418.8896 0.0756 -1.0000 -1.0000 1353692 1579241629.50 151.5084 60.0022 32.0000 1.9971 1.9991 418.5096 419.0134 0.0755 -1.0000 -1.0000 1353755 1579241629.60 151.5084 60.0022 32.0000 1.9957 1.9977 418.5372 419.0408 0.0754 -1.0000 -1.0000 1353817 1579241629.70 151.4567 60.0022 32.0000 1.9964 1.9984 418.5061 419.0090 0.0754 -1.0000 -1.0000 1353880 1579241629.80 151.4298 60.0022 32.0000 1.9968 1.9988 418.3604 418.8635 0.0754 -1.0000 -1.0000 1353958 1579241629.90 151.4298 60.0022 32.0000 1.9971 1.9990 418.3182 418.8208 0.0754 -1.0000 -1.0000 1354020 1579241630.00 151.4298 60.0022 32.0000 1.9970 1.9990 418.4650 418.9679 0.0754 -1.0000 -1.0000 1354208 1579241630.10 151.4298 60.0022 32.0000 1.9965 1.9985 418.5251 419.0282 0.0754 -1.0000 -1.0000 1354286 1579241630.20 151.4298 60.0022 32.0000 1.9969 1.9989 418.4480 418.9520 0.0755 -1.0000 -1.0000 1354348 1579241630.30 151.4298 60.0022 32.0000 1.9972 1.9992 418.4335 418.9372 0.0755 -1.0000 -1.0000 1354411 1579241630.40 151.4359 60.0022 32.0000 1.9962 1.9982 418.5583 419.0618 0.0755 -1.0000 -1.0000 1354473 1579241630.50 151.4619 60.0022 32.0000 1.9958 1.9978 418.5441 419.0480 0.0755 -1.0000 -1.0000 1354536 1579241630.60 151.4619 60.0022 32.0000 1.9960 1.9979 418.5860 419.0898 0.0755 -1.0000 -1.0000 1354614 1579241630.70 151.4619 60.0022 32.0000 1.9960 1.9980 418.5426 419.0468 0.0756 -1.0000 -1.0000 1354677 1579241630.80 151.4619 60.0022 32.0000 1.9971 1.9991 418.3388 418.8428 0.0756 -1.0000 -1.0000 1354786 1579241630.90 151.4619 60.0022 32.0000 1.9969 1.9989 418.3835 418.8869 0.0754 -1.0000 -1.0000 1354864 1579241631.00 151.4619 60.0022 32.0000 1.9971 1.9990 418.5176 419.0220 0.0756 -1.0000 -1.0000 1354989 1579241631.10 151.4869 60.0022 32.0000 1.9957 1.9977 418.4745 418.9785 0.0755 -1.0000 -1.0000 1355036 1579241631.20 151.5124 60.0022 32.0000 1.9973 1.9992 418.2532 418.7566 0.0755 -1.0000 -1.0000 1355114 1579241631.30 151.5124 60.0022 32.0000 1.9970 1.9990 418.5063 419.0088 0.0753 -1.0000 -1.0000 1355177 1579241631.40 151.5124 60.0022 32.0000 1.9964 1.9984 418.5709 419.0734 0.0754 -1.0000 -1.0000 1355239 1579241631.50 151.5124 60.0022 32.0000 1.9973 1.9993 418.5556 419.0596 0.0755 -1.0000 -1.0000 1355317 1579241631.60 151.5124 60.0022 32.0000 1.9974 1.9994 418.4732 418.9767 0.0755 -1.0000 -1.0000 1355380 1579241631.70 151.4695 60.0022 32.0000 1.9974 1.9994 418.3076 418.8104 0.0754 -1.0000 -1.0000 1355442 1579241631.80 151.4695 60.0022 32.0000 1.9972 1.9991 418.4004 418.9037 0.0755 -1.0000 -1.0000 1355520 1579241631.90 151.4695 60.0022 32.0000 1.9964 1.9983 418.5943 419.0976 0.0754 -1.0000 -1.0000 1355583 1579241632.00 151.4695 60.0022 32.0000 1.9964 1.9984 418.6218 419.1251 0.0754 -1.0000 -1.0000 1355755 1579241632.10 151.4695 60.0022 32.0000 1.9968 1.9988 418.5205 419.0245 0.0756 -1.0000 -1.0000 1355817 1579241632.20 151.4174 60.0022 32.0000 1.9974 1.9993 418.3558 418.8590 0.0754 -1.0000 -1.0000 1355895 1579241632.30 151.3846 60.0022 32.0000 1.9970 1.9990 418.6291 419.1318 0.0754 -1.0000 -1.0000 1355942 1579241632.40 151.3846 60.0022 32.0000 1.9961 1.9981 418.5993 419.1024 0.0754 -1.0000 -1.0000 1356020 1579241632.50 151.3846 60.0022 32.0000 1.9973 1.9993 418.5435 419.0465 0.0754 -1.0000 -1.0000 1356505 1579241632.60 151.3846 60.0022 32.0000 1.9970 1.9989 418.3455 418.8488 0.0755 -1.0000 -1.0000 1356583 1579241632.70 151.3846 60.0022 32.0000 1.9972 1.9992 418.4423 418.9459 0.0755 -1.0000 -1.0000 1356645 1579241632.80 151.3781 60.0022 32.0000 1.9974 1.9994 418.5156 419.0193 0.0754 -1.0000 -1.0000 1356708 1579241632.90 151.3781 60.0022 32.0000 1.9969 1.9989 418.5292 419.0322 0.0754 -1.0000 -1.0000 1356786 1579241633.00 151.3781 60.0022 32.0000 1.9974 1.9994 418.4422 418.9449 0.0753 -1.0000 -1.0000 1357208 1579241633.10 151.3781 60.0022 32.0000 1.9974 1.9994 418.3534 418.8552 0.0752 -1.0000 -1.0000 1357270 1579241633.20 151.3781 60.0022 32.0000 1.9969 1.9989 418.3145 418.8163 0.0753 -1.0000 -1.0000 1357348 1579241633.30 151.4258 60.0022 32.0000 1.9968 1.9988 418.4358 418.9392 0.0755 -1.0000 -1.0000 1357411 1579241633.40 151.5299 60.0022 32.0000 1.9969 1.9989 418.5960 419.0996 0.0754 -1.0000 -1.0000 1357473 1579241633.50 151.5299 60.0022 32.0000 1.9978 1.9998 418.4477 418.9506 0.0754 -1.0000 -1.0000 1357536 1579241633.60 151.5299 60.0022 32.0000 1.9968 1.9988 418.4009 418.9034 0.0754 -1.0000 -1.0000 1357598 1579241633.70 151.5299 60.0022 32.0000 1.9967 1.9986 418.4132 418.9154 0.0754 -1.0000 -1.0000 1357661 1579241633.80 151.5299 60.0022 32.0000 1.9964 1.9984 418.5649 419.0690 0.0756 -1.0000 -1.0000 1357739 1579241633.90 151.4533 60.0022 32.0000 1.9962 1.9982 418.6187 419.1226 0.0754 -1.0000 -1.0000 1357802 1579241634.00 151.4533 60.0022 32.0000 1.9975 1.9994 418.4052 418.9080 0.0754 -1.0000 -1.0000 1357864 1579241634.10 151.4533 60.0022 32.0000 1.9984 2.0004 418.3805 418.8836 0.0755 -1.0000 -1.0000 1358052 1579241634.20 151.4533 60.0022 32.0000 1.9964 1.9984 418.5046 419.0071 0.0753 -1.0000 -1.0000 1358114 1579241634.30 151.4533 60.0022 32.0000 1.9966 1.9986 418.6219 419.1252 0.0753 -1.0000 -1.0000 1358177 1579241634.40 151.4192 60.0022 32.0000 1.9965 1.9984 418.6812 419.1840 0.0754 -1.0000 -1.0000 1358255 1579241634.50 151.3997 60.0022 32.0000 1.9970 1.9990 418.5773 419.0811 0.0755 -1.0000 -1.0000 1358317 1579241634.60 151.3997 60.0022 32.0000 1.9975 1.9995 418.4199 418.9237 0.0755 -1.0000 -1.0000 1358755 1579241634.70 151.3997 60.0022 32.0000 1.9968 1.9988 418.5780 419.0817 0.0755 -1.0000 -1.0000 1358817 1579241634.80 151.3997 60.0022 32.0000 1.9962 1.9982 418.6876 419.1918 0.0755 -1.0000 -1.0000 1358880 1579241634.90 151.3997 60.0022 32.0000 1.9969 1.9989 418.5903 419.0935 0.0754 -1.0000 -1.0000 1358958 1579241635.00 151.4978 60.0027 32.0000 1.9988 2.0008 418.5109 419.0142 0.0754 -1.0000 -1.0000 1359020 1579241635.10 151.4978 60.0027 32.0000 1.9972 1.9991 418.4751 418.9778 0.0754 -1.0000 -1.0000 1359083 1579241635.20 151.4978 60.0027 32.0000 1.9969 1.9989 418.6156 419.1188 0.0754 -1.0000 -1.0000 1359145 1579241635.30 151.4978 60.0027 32.0000 1.9966 1.9985 418.7089 419.2132 0.0757 -1.0000 -1.0000 1359208 1579241635.40 151.4978 60.0027 32.0000 1.9965 1.9985 418.5432 419.0471 0.0755 -1.0000 -1.0000 1359270 1579241635.50 151.5320 60.0027 32.0000 1.9972 1.9992 418.4433 418.9462 0.0754 -1.0000 -1.0000 1359348 1579241635.60 151.5388 60.0027 32.0000 1.9975 1.9995 418.4841 418.9873 0.0754 -1.0000 -1.0000 1359723 1579241635.70 151.5388 60.0027 32.0000 1.9967 1.9986 418.7117 419.2153 0.0754 -1.0000 -1.0000 1359786 1579241635.80 151.5388 60.0027 32.0000 1.9969 1.9989 418.6521 419.1555 0.0754 -1.0000 -1.0000 1359864 1579241635.90 151.5388 60.0027 32.0000 1.9970 1.9989 418.4750 418.9785 0.0755 -1.0000 -1.0000 1359911 1579241636.00 151.5347 60.0027 32.0000 1.9969 1.9989 418.3632 418.8663 0.0754 -1.0000 -1.0000 1359973 1579241636.10 151.4671 60.0027 32.0000 1.9963 1.9983 418.5318 419.0341 0.0753 -1.0000 -1.0000 1400270 1579241636.20 151.4671 60.0027 32.0000 1.9963 1.9983 418.6602 419.1638 0.0755 -1.0000 -1.0000 1400333 1579241636.30 151.4671 60.0027 32.0000 1.9974 1.9994 418.6617 419.1644 0.0753 -1.0000 -1.0000 1400395 1579241636.40 151.4671 60.0027 32.0000 1.9973 1.9993 418.5826 419.0855 0.0753 -1.0000 -1.0000 1400458 1579241636.50 151.4671 60.0027 32.0000 1.9973 1.9993 418.4544 418.9575 0.0755 -1.0000 -1.0000 1400520 1579241636.60 151.5306 60.0027 32.0000 1.9973 1.9993 418.5254 419.0291 0.0755 -1.0000 -1.0000 1400723 1579241636.70 151.5306 60.0027 32.0000 1.9971 1.9991 418.6064 419.1099 0.0755 -1.0000 -1.0000 1400786 1579241636.80 151.5306 60.0027 32.0000 1.9979 1.9999 418.5326 419.0369 0.0756 -1.0000 -1.0000 1400848 1579241636.90 151.5306 60.0027 32.0000 1.9978 1.9998 418.6017 419.1039 0.0753 -1.0000 -1.0000 1400927 1579241637.00 151.5306 60.0027 32.0000 1.9969 1.9989 418.5986 419.1021 0.0754 -1.0000 -1.0000 1400989 1579241637.10 151.5230 60.0027 32.0000 1.9963 1.9983 418.7177 419.2211 0.0754 -1.0000 -1.0000 1401427 1579241637.20 151.4989 60.0027 32.0000 1.9968 1.9988 418.5684 419.0724 0.0755 -1.0000 -1.0000 1401505 1579241637.30 151.4989 60.0027 32.0000 1.9981 2.0001 418.4636 418.9666 0.0754 -1.0000 -1.0000 1401567 1579241637.40 151.4989 60.0027 32.0000 1.9971 1.9991 418.4053 418.9075 0.0753 -1.0000 -1.0000 1401630 1579241637.50 151.4989 60.0027 32.0000 1.9964 1.9984 418.6562 419.1598 0.0754 -1.0000 -1.0000 1401708 1579241637.60 151.4989 60.0027 32.0000 1.9968 1.9988 418.7102 419.2136 0.0754 -1.0000 -1.0000 1401770 1579241637.70 151.4675 60.0027 32.0000 1.9966 1.9986 418.6905 419.1927 0.0752 -1.0000 -1.0000 1401942 1579241637.80 151.4675 60.0027 32.0000 1.9974 1.9994 418.5994 419.1033 0.0755 -1.0000 -1.0000 1402020 1579241637.90 151.4675 60.0027 32.0000 1.9962 1.9982 418.5793 419.0828 0.0755 -1.0000 -1.0000 1402083 1579241638.00 151.4675 60.0027 32.0000 1.9961 1.9981 418.6520 419.1553 0.0754 -1.0000 -1.0000 1402145 1579241638.10 151.4675 60.0027 32.0000 1.9966 1.9986 418.7075 419.2105 0.0754 -1.0000 -1.0000 1402223 1579241638.20 151.4675 60.0027 32.0000 1.9973 1.9993 418.4047 418.9082 0.0755 -1.0000 -1.0000 1402286 1579241638.30 151.4081 60.0027 32.0000 1.9974 1.9993 418.3813 418.8846 0.0755 -1.0000 -1.0000 1402348 1579241638.40 151.4081 60.0027 32.0000 1.9970 1.9990 418.5752 419.0794 0.0755 -1.0000 -1.0000 1402427 1579241638.50 151.4081 60.0027 32.0000 1.9965 1.9985 418.6882 419.1924 0.0756 -1.0000 -1.0000 1402489 1579241638.60 151.4081 60.0027 32.0000 1.9973 1.9993 418.6395 419.1431 0.0754 -1.0000 -1.0000 1402552 1579241638.70 151.4081 60.0027 32.0000 1.9978 1.9998 418.4531 418.9564 0.0754 -1.0000 -1.0000 1403052 1579241638.80 151.4576 60.0027 32.0000 1.9985 2.0005 418.4787 418.9823 0.0755 -1.0000 -1.0000 1403114 1579241638.90 151.5123 60.0027 32.0000 1.9968 1.9988 418.5797 419.0838 0.0755 -1.0000 -1.0000 1403192 1579241639.00 151.5123 60.0027 32.0000 1.9969 1.9989 418.7122 419.2153 0.0754 -1.0000 -1.0000 1403255 1579241639.10 151.5123 60.0027 32.0000 1.9971 1.9991 418.5389 419.0420 0.0754 -1.0000 -1.0000 1403317 1579241639.20 151.5123 60.0027 32.0000 1.9972 1.9991 418.4016 418.9061 0.0757 -1.0000 -1.0000 1403380 1579241639.30 151.5093 60.0027 32.0000 1.9974 1.9994 418.5330 419.0374 0.0756 -1.0000 -1.0000 1403458 1579241639.40 151.4418 60.0027 32.0000 1.9967 1.9987 418.6814 419.1854 0.0755 -1.0000 -1.0000 1403520 1579241639.50 151.4418 60.0027 32.0000 1.9959 1.9979 418.6193 419.1223 0.0754 -1.0000 -1.0000 1403583 1579241639.60 151.4418 60.0027 32.0000 1.9965 1.9985 418.4761 418.9792 0.0755 -1.0000 -1.0000 1403645 1579241639.70 151.4418 60.0027 32.0000 1.9964 1.9983 418.4274 418.9313 0.0755 -1.0000 -1.0000 1403708 1579241639.80 151.4418 60.0027 32.0000 1.9973 1.9993 418.5240 419.0261 0.0753 -1.0000 -1.0000 1403786 1579241639.90 151.4425 60.0027 32.0000 1.9969 1.9989 418.7032 419.2071 0.0755 -1.0000 -1.0000 1403848 1579241640.00 151.4435 60.0026 32.0000 1.9970 1.9990 418.6605 419.1643 0.0755 -1.0000 -1.0000 1403911 1579241640.10 151.4435 60.0026 32.0000 1.9975 1.9995 418.4576 418.9615 0.0756 -1.0000 -1.0000 1403989 1579241640.20 151.4435 60.0026 32.0000 1.9975 1.9995 418.4220 418.9258 0.0755 -1.0000 -1.0000 1404255 1579241640.30 151.4435 60.0026 32.0000 1.9973 1.9993 418.5788 419.0830 0.0756 -1.0000 -1.0000 1404317 1579241640.40 151.4435 60.0026 32.0000 1.9974 1.9994 418.5641 419.0681 0.0756 -1.0000 -1.0000 1404395 1579241640.50 151.4598 60.0026 32.0000 1.9972 1.9992 418.5960 419.0999 0.0755 -1.0000 -1.0000 1404458 1579241640.60 151.5168 60.0026 32.0000 1.9974 1.9994 418.5264 419.0307 0.0756 -1.0000 -1.0000 1404520 1579241640.70 151.5168 60.0026 32.0000 1.9981 2.0001 418.4113 418.9149 0.0756 -1.0000 -1.0000 1404786 1579241640.80 151.5168 60.0026 32.0000 1.9973 1.9993 418.3178 418.8223 0.0756 -1.0000 -1.0000 1404848 1579241640.90 151.5168 60.0026 32.0000 1.9977 1.9996 418.4543 418.9582 0.0755 -1.0000 -1.0000 1404911 1579241641.00 151.5168 60.0026 32.0000 1.9965 1.9985 418.5961 419.1000 0.0755 -1.0000 -1.0000 1404989 1579241641.10 151.5115 60.0026 32.0000 1.9965 1.9985 418.6085 419.1125 0.0756 -1.0000 -1.0000 1405052 1579241641.20 151.5115 60.0026 32.0000 1.9976 1.9996 418.4117 418.9155 0.0755 -1.0000 -1.0000 1405130 1579241641.30 151.5115 60.0026 32.0000 1.9967 1.9987 418.4110 418.9145 0.0755 -1.0000 -1.0000 1405505 1579241641.40 151.5115 60.0026 32.0000 1.9952 1.9972 418.5176 419.0215 0.0755 -1.0000 -1.0000 1405567 1579241641.50 151.5115 60.0026 32.0000 1.9966 1.9986 418.4485 418.9524 0.0755 -1.0000 -1.0000 1405645 1579241641.60 151.4871 60.0026 32.0000 1.9971 1.9991 418.3190 418.8227 0.0755 -1.0000 -1.0000 1405708 1579241641.70 151.4624 60.0026 32.0000 1.9974 1.9994 418.3001 418.8041 0.0756 -1.0000 -1.0000 1405770 1579241641.80 151.4624 60.0026 32.0000 1.9976 1.9996 418.3587 418.8634 0.0757 -1.0000 -1.0000 1406005 1579241641.90 151.4624 60.0026 32.0000 1.9966 1.9986 418.5471 419.0513 0.0756 -1.0000 -1.0000 1406067 1579241642.00 151.4624 60.0026 32.0000 1.9973 1.9993 418.4676 418.9719 0.0756 -1.0000 -1.0000 1406130 1579241642.10 151.4624 60.0026 32.0000 1.9976 1.9996 418.2573 418.7612 0.0755 -1.0000 -1.0000 1406208 1579241642.20 151.5371 60.0026 32.0000 1.9972 1.9991 418.4226 418.9254 0.0754 -1.0000 -1.0000 1406270 1579241642.30 151.5371 60.0026 32.0000 1.9978 1.9997 418.5578 419.0615 0.0755 -1.0000 -1.0000 1406489 1579241642.40 151.5371 60.0026 32.0000 1.9976 1.9996 418.5753 419.0797 0.0756 -1.0000 -1.0000 1406567 1579241642.50 151.5371 60.0026 32.0000 1.9980 2.0000 418.4013 418.9037 0.0753 -1.0000 -1.0000 1406630 1579241642.60 151.5371 60.0026 32.0000 1.9982 2.0002 418.3142 418.8170 0.0754 -1.0000 -1.0000 1406708 1579241642.70 151.5425 60.0026 32.0000 1.9969 1.9989 418.5402 419.0446 0.0756 -1.0000 -1.0000 1406770 1579241642.80 151.5437 60.0026 32.0000 1.9959 1.9978 418.6161 419.1202 0.0755 -1.0000 -1.0000 1406989 1579241642.90 151.5437 60.0026 32.0000 1.9971 1.9991 418.5379 419.0414 0.0755 -1.0000 -1.0000 1407067 1579241643.00 151.5437 60.0026 32.0000 1.9968 1.9988 418.3073 418.8105 0.0755 -1.0000 -1.0000 1407130 1579241643.10 151.5437 60.0026 32.0000 1.9973 1.9993 418.4756 418.9799 0.0756 -1.0000 -1.0000 1407192 1579241643.20 151.5437 60.0026 32.0000 1.9965 1.9985 418.5252 419.0292 0.0755 -1.0000 -1.0000 1407255 1579241643.30 151.5247 60.0026 32.0000 1.9971 1.9991 418.5496 419.0525 0.0754 -1.0000 -1.0000 1407489 1579241643.40 151.5247 60.0026 32.0000 1.9969 1.9989 418.5875 419.0923 0.0756 -1.0000 -1.0000 1407552 1579241643.50 151.5247 60.0026 32.0000 1.9979 1.9999 418.3273 418.8302 0.0754 -1.0000 -1.0000 1407630 1579241643.60 151.5247 60.0026 32.0000 1.9976 1.9996 418.4905 418.9935 0.0754 -1.0000 -1.0000 1407692 1579241643.70 151.5247 60.0026 32.0000 1.9968 1.9987 418.6743 419.1782 0.0754 -1.0000 -1.0000 1407755 1579241643.80 151.5247 60.0026 32.0000 1.9978 1.9998 418.5308 419.0340 0.0755 -1.0000 -1.0000 1407989 1579241643.90 151.5018 60.0026 32.0000 1.9978 1.9998 418.3582 418.8618 0.0755 -1.0000 -1.0000 1408083 1579241644.00 151.5018 60.0026 32.0000 1.9976 1.9996 418.3058 418.8093 0.0755 -1.0000 -1.0000 1408161 1579241644.10 151.5018 60.0026 32.0000 1.9968 1.9988 418.3973 418.9011 0.0755 -1.0000 -1.0000 1408239 1579241644.20 151.5018 60.0026 32.0000 1.9968 1.9988 418.5752 419.0790 0.0755 -1.0000 -1.0000 1408302 1579241644.30 151.5018 60.0026 32.0000 1.9978 1.9998 418.5982 419.1028 0.0756 -1.0000 -1.0000 1408364 1579241644.40 151.5609 60.0026 32.0000 1.9981 2.0001 418.3535 418.8571 0.0755 -1.0000 -1.0000 1408427 1579241644.50 151.5609 60.0026 32.0000 1.9976 1.9996 418.3833 418.8864 0.0755 -1.0000 -1.0000 1408505 1579241644.60 151.5609 60.0026 32.0000 1.9955 1.9975 418.5573 419.0609 0.0755 -1.0000 -1.0000 1408567 1579241644.70 151.5609 60.0026 32.0000 1.9964 1.9984 418.5952 419.0988 0.0754 -1.0000 -1.0000 1408630 1579241644.80 151.5609 60.0026 32.0000 1.9978 1.9998 418.3965 418.8998 0.0755 -1.0000 -1.0000 1408770 1579241644.90 151.5552 60.0024 32.0000 1.9975 1.9995 418.2815 418.7850 0.0755 -1.0000 -1.0000 1408848 1579241645.00 151.5415 60.0018 32.0000 1.9965 1.9985 418.4859 418.9885 0.0753 -1.0000 -1.0000 1408911 1579241645.10 151.5415 60.0018 32.0000 1.9964 1.9983 418.5152 419.0196 0.0756 -1.0000 -1.0000 1408973 1579241645.20 151.5415 60.0018 32.0000 1.9969 1.9989 418.5192 419.0232 0.0756 -1.0000 -1.0000 1409052 1579241645.30 151.5415 60.0018 32.0000 1.9974 1.9994 418.3253 418.8293 0.0756 -1.0000 -1.0000 1409270 1579241645.40 151.5415 60.0018 32.0000 1.9971 1.9991 418.3965 418.8988 0.0753 -1.0000 -1.0000 1409333 1579241645.50 151.4660 60.0018 32.0000 1.9973 1.9993 418.5076 419.0116 0.0756 -1.0000 -1.0000 1409411 1579241645.60 151.4660 60.0018 32.0000 1.9971 1.9991 418.5819 419.0862 0.0756 -1.0000 -1.0000 1409473 1579241645.70 151.4660 60.0018 32.0000 1.9975 1.9995 418.4312 418.9357 0.0756 -1.0000 -1.0000 1409536 1579241645.80 151.4660 60.0018 32.0000 1.9977 1.9996 418.3432 418.8470 0.0755 -1.0000 -1.0000 1409770 1579241645.90 151.4660 60.0018 32.0000 1.9979 1.9998 418.4751 418.9793 0.0756 -1.0000 -1.0000 1409833 1579241646.00 151.4845 60.0018 32.0000 1.9972 1.9991 418.6243 419.1279 0.0755 -1.0000 -1.0000 1409895 1579241646.10 151.4985 60.0018 32.0000 1.9959 1.9979 418.5971 419.1007 0.0755 -1.0000 -1.0000 1409973 1579241646.20 151.4985 60.0018 32.0000 1.9968 1.9988 418.5022 419.0055 0.0754 -1.0000 -1.0000 1410036 1579241646.30 151.4985 60.0018 32.0000 1.9978 1.9998 418.3587 418.8618 0.0754 -1.0000 -1.0000 1410255 1579241646.40 151.4985 60.0018 32.0000 1.9969 1.9989 418.4222 418.9256 0.0755 -1.0000 -1.0000 1410333 1579241646.50 151.4985 60.0018 32.0000 1.9971 1.9991 418.6653 419.1698 0.0756 -1.0000 -1.0000 1410395 1579241646.60 151.4985 60.0018 32.0000 1.9973 1.9993 418.7281 419.2323 0.0755 -1.0000 -1.0000 1410474 1579241646.70 151.5033 60.0018 32.0000 1.9972 1.9992 418.5418 419.0458 0.0755 -1.0000 -1.0000 1410536 1579241646.80 151.5033 60.0018 32.0000 1.9966 1.9986 418.4634 418.9671 0.0755 -1.0000 -1.0000 1410599 1579241646.90 151.5033 60.0018 32.0000 1.9960 1.9980 418.5048 419.0098 0.0757 -1.0000 -1.0000 1410989 1579241647.00 151.5033 60.0018 32.0000 1.9973 1.9993 418.6347 419.1404 0.0758 -1.0000 -1.0000 1411052 1579241647.10 151.5033 60.0018 32.0000 1.9978 1.9998 418.5168 419.0228 0.0758 -1.0000 -1.0000 1411114 1579241647.20 151.4639 60.0018 32.0000 1.9979 1.9999 418.3702 418.8744 0.0756 -1.0000 -1.0000 1411192 1579241647.30 151.4639 60.0018 32.0000 1.9968 1.9988 418.4469 418.9505 0.0755 -1.0000 -1.0000 1411255 1579241647.40 151.4639 60.0018 32.0000 1.9965 1.9985 418.5643 419.0678 0.0755 -1.0000 -1.0000 1411583 1579241647.50 151.4639 60.0018 32.0000 1.9971 1.9991 418.5760 419.0802 0.0756 -1.0000 -1.0000 1411661 1579241647.60 151.4639 60.0018 32.0000 1.9974 1.9994 418.6204 419.1244 0.0754 -1.0000 -1.0000 1411723 1579241647.70 151.4669 60.0018 32.0000 1.9975 1.9994 418.5492 419.0528 0.0755 -1.0000 -1.0000 1411786 1579241647.80 151.4874 60.0018 32.0000 1.9983 2.0003 418.4597 418.9632 0.0755 -1.0000 -1.0000 1411864 1579241647.90 151.4874 60.0018 32.0000 1.9974 1.9994 418.5251 419.0285 0.0754 -1.0000 -1.0000 1411989 1579241648.00 151.4874 60.0018 32.0000 1.9977 1.9997 418.5056 419.0083 0.0753 -1.0000 -1.0000 1412052 1579241648.10 151.4874 60.0018 32.0000 1.9973 1.9993 418.3820 418.8841 0.0754 -1.0000 -1.0000 1412130 1579241648.20 151.4874 60.0018 32.0000 1.9982 2.0002 418.3981 418.9024 0.0756 -1.0000 -1.0000 1412192 1579241648.30 151.5730 60.0018 32.0000 1.9971 1.9991 418.6176 419.1218 0.0755 -1.0000 -1.0000 1412255 1579241648.40 151.5730 60.0018 32.0000 1.9968 1.9988 418.5823 419.0858 0.0755 -1.0000 -1.0000 1412739 1579241648.50 151.5730 60.0018 32.0000 1.9982 2.0002 418.4544 418.9591 0.0756 -1.0000 -1.0000 1412802 1579241648.60 151.5730 60.0018 32.0000 1.9971 1.9991 418.4051 418.9084 0.0754 -1.0000 -1.0000 1412880 1579241648.70 151.5730 60.0018 32.0000 1.9974 1.9994 418.4708 418.9736 0.0754 -1.0000 -1.0000 1412927 1579241648.80 151.5376 60.0018 32.0000 1.9973 1.9993 418.6663 419.1705 0.0755 -1.0000 -1.0000 1413005 1579241648.90 151.4913 60.0018 32.0000 1.9975 1.9995 418.6836 419.1871 0.0754 -1.0000 -1.0000 1413067 1579241649.00 151.4913 60.0018 32.0000 1.9980 2.0000 418.4476 418.9514 0.0755 -1.0000 -1.0000 1413130 1579241649.10 151.4913 60.0018 32.0000 1.9967 1.9987 418.6083 419.1126 0.0756 -1.0000 -1.0000 1413192 1579241649.20 151.4913 60.0018 32.0000 1.9972 1.9992 418.5932 419.0970 0.0755 -1.0000 -1.0000 1413270 1579241649.30 151.4913 60.0018 32.0000 1.9967 1.9987 418.4492 418.9528 0.0755 -1.0000 -1.0000 1413333 1579241649.40 151.5394 60.0018 32.0000 1.9983 2.0002 418.3604 418.8644 0.0755 -1.0000 -1.0000 1413458 1579241649.50 151.5508 60.0018 32.0000 1.9975 1.9995 418.3954 418.8983 0.0754 -1.0000 -1.0000 1413536 1579241649.60 151.5508 60.0018 32.0000 1.9971 1.9991 418.5849 419.0890 0.0756 -1.0000 -1.0000 1413598 1579241649.70 151.5508 60.0018 32.0000 1.9973 1.9993 418.4601 418.9642 0.0755 -1.0000 -1.0000 1413661 1579241649.80 151.5508 60.0018 32.0000 1.9986 2.0006 418.3201 418.8235 0.0755 -1.0000 -1.0000 1413723 1579241649.90 151.5508 60.0018 32.0000 1.9981 2.0001 418.3916 418.8955 0.0756 -1.0000 -1.0000 1414005 1579241650.00 151.5508 60.0018 32.0000 1.9979 1.9999 418.5516 419.0552 0.0754 -1.0000 -1.0000 1414067 1579241650.10 151.5617 60.0018 32.0000 1.9969 1.9988 418.6133 419.1167 0.0755 -1.0000 -1.0000 1414146 1579241650.20 151.5617 60.0018 32.0000 1.9970 1.9990 418.3939 418.8970 0.0755 -1.0000 -1.0000 1414208 1579241650.30 151.5617 60.0018 32.0000 1.9977 1.9997 418.2863 418.7904 0.0755 -1.0000 -1.0000 1414270 1579241650.40 151.5617 60.0018 32.0000 1.9973 1.9993 418.4747 418.9781 0.0755 -1.0000 -1.0000 1414505 1579241650.50 151.5617 60.0018 32.0000 1.9973 1.9993 418.5755 419.0791 0.0755 -1.0000 -1.0000 1414567 1579241650.60 151.5617 60.0018 32.0000 1.9965 1.9985 418.3929 418.8965 0.0756 -1.0000 -1.0000 1414645 1579241650.70 151.5617 60.0018 32.0000 1.9975 1.9994 418.4148 418.9186 0.0755 -1.0000 -1.0000 1414708 1579241650.80 151.4550 60.0018 32.0000 1.9979 1.9999 418.3256 418.8302 0.0757 -1.0000 -1.0000 1414770 1579241650.90 151.4550 60.0018 32.0000 1.9968 1.9988 418.4355 418.9394 0.0755 -1.0000 -1.0000 1415130 1579241651.00 151.4550 60.0018 32.0000 1.9968 1.9988 418.5572 419.0606 0.0755 -1.0000 -1.0000 1415192 1579241651.10 151.4550 60.0018 32.0000 1.9975 1.9995 418.4479 418.9506 0.0754 -1.0000 -1.0000 1415255 1579241651.20 151.4550 60.0018 32.0000 1.9976 1.9995 418.3704 418.8738 0.0755 -1.0000 -1.0000 1415317 1579241651.30 151.4752 60.0018 32.0000 1.9978 1.9997 418.4140 418.9176 0.0755 -1.0000 -1.0000 1415396 1579241651.40 151.4807 60.0018 32.0000 1.9971 1.9991 418.5803 419.0843 0.0755 -1.0000 -1.0000 1415458 1579241651.50 151.4807 60.0018 32.0000 1.9976 1.9995 418.4474 418.9506 0.0755 -1.0000 -1.0000 1415536 1579241651.60 151.4807 60.0018 32.0000 1.9984 2.0004 418.3282 418.8323 0.0756 -1.0000 -1.0000 1415598 1579241651.70 151.4807 60.0018 32.0000 1.9976 1.9996 418.5851 419.0891 0.0755 -1.0000 -1.0000 1415661 1579241651.80 151.4807 60.0018 32.0000 1.9970 1.9990 418.6231 419.1262 0.0754 -1.0000 -1.0000 1415724 1579241651.90 151.5285 60.0018 32.0000 1.9971 1.9991 418.5128 419.0160 0.0754 -1.0000 -1.0000 1415786 1579241652.00 151.5285 60.0018 32.0000 1.9972 1.9992 418.4180 418.9227 0.0756 -1.0000 -1.0000 1416223 1579241652.10 151.5285 60.0018 32.0000 1.9980 2.0000 418.3308 418.8335 0.0754 -1.0000 -1.0000 1416302 1579241652.20 151.5285 60.0018 32.0000 1.9963 1.9983 418.4506 418.9548 0.0756 -1.0000 -1.0000 1416364 1579241652.30 151.5285 60.0018 32.0000 1.9968 1.9987 418.5720 419.0747 0.0754 -1.0000 -1.0000 1416427 1579241652.40 151.5285 60.0018 32.0000 1.9967 1.9987 418.4735 418.9773 0.0755 -1.0000 -1.0000 1416505 1579241652.50 151.4179 60.0018 32.0000 1.9975 1.9995 418.3314 418.8345 0.0754 -1.0000 -1.0000 1416724 1579241652.60 151.4179 60.0018 32.0000 1.9967 1.9987 418.2863 418.7889 0.0754 -1.0000 -1.0000 1416802 1579241652.70 151.4179 60.0018 32.0000 1.9964 1.9984 418.4447 418.9485 0.0755 -1.0000 -1.0000 1416864 1579241652.80 151.4179 60.0018 32.0000 1.9962 1.9982 418.5176 419.0214 0.0755 -1.0000 -1.0000 1416927 1579241652.90 151.4179 60.0018 32.0000 1.9970 1.9990 418.5477 419.0500 0.0753 -1.0000 -1.0000 1416989 1579241653.00 151.4530 60.0018 32.0000 1.9974 1.9994 418.4168 418.9201 0.0755 -1.0000 -1.0000 1417224 1579241653.10 151.4644 60.0018 32.0000 1.9973 1.9992 418.2662 418.7689 0.0754 -1.0000 -1.0000 1417286 1579241653.20 151.4644 60.0018 32.0000 1.9975 1.9995 418.4237 418.9277 0.0756 -1.0000 -1.0000 1417364 1579241653.30 151.4644 60.0018 32.0000 1.9974 1.9994 418.6160 419.1199 0.0755 -1.0000 -1.0000 1417427 1579241653.40 151.4644 60.0018 32.0000 1.9972 1.9992 418.6468 419.1515 0.0756 -1.0000 -1.0000 1417489 1579241653.50 151.4644 60.0018 32.0000 1.9970 1.9990 418.4525 418.9559 0.0755 -1.0000 -1.0000 1417552 1579241653.60 151.5297 60.0018 32.0000 1.9970 1.9990 418.3754 418.8787 0.0754 -1.0000 -1.0000 1417614 1579241653.70 151.5297 60.0018 32.0000 1.9969 1.9989 418.5874 419.0912 0.0756 -1.0000 -1.0000 1417677 1579241653.80 151.5297 60.0018 32.0000 1.9961 1.9981 418.5975 419.1010 0.0755 -1.0000 -1.0000 1417755 1579241653.90 151.5297 60.0018 32.0000 1.9970 1.9990 418.3567 418.8611 0.0756 -1.0000 -1.0000 1417817 1579241654.00 151.5297 60.0018 32.0000 1.9965 1.9985 418.3514 418.8551 0.0755 -1.0000 -1.0000 1417989 1579241654.10 151.5055 60.0018 32.0000 1.9963 1.9983 418.5300 419.0337 0.0755 -1.0000 -1.0000 1418067 1579241654.20 151.5055 60.0018 32.0000 1.9963 1.9983 418.5249 419.0288 0.0755 -1.0000 -1.0000 1418130 1579241654.30 151.5055 60.0018 32.0000 1.9980 1.9999 418.4440 418.9472 0.0754 -1.0000 -1.0000 1418192 1579241654.40 151.5055 60.0018 32.0000 1.9978 1.9998 418.3252 418.8294 0.0755 -1.0000 -1.0000 1418255 1579241654.50 151.5055 60.0018 32.0000 1.9970 1.9990 418.3022 418.8054 0.0755 -1.0000 -1.0000 1418536 1579241654.60 151.4984 60.0018 32.0000 1.9962 1.9981 418.6575 419.1622 0.0757 -1.0000 -1.0000 1418614 1579241654.70 151.4469 60.0017 32.0000 1.9968 1.9988 418.4669 418.9714 0.0756 -1.0000 -1.0000 1418677 1579241654.80 151.4469 60.0017 32.0000 1.9976 1.9996 418.3220 418.8256 0.0755 -1.0000 -1.0000 1418739 1579241654.90 151.4469 60.0017 32.0000 1.9969 1.9989 418.4245 418.9277 0.0755 -1.0000 -1.0000 1418817 1579241655.00 151.4469 60.0017 32.0000 1.9963 1.9983 418.5910 419.0966 0.0757 -1.0000 -1.0000 1419286 1579241655.10 151.4469 60.0017 32.0000 1.9972 1.9992 418.4245 418.9288 0.0756 -1.0000 -1.0000 1419349 1579241655.20 151.4469 60.0017 32.0000 1.9975 1.9995 418.3477 418.8511 0.0755 -1.0000 -1.0000 1419427 1579241655.30 151.4707 60.0017 32.0000 1.9969 1.9988 418.3154 418.8184 0.0754 -1.0000 -1.0000 1419520 1579241655.40 151.4707 60.0017 32.0000 1.9967 1.9987 418.4765 418.9800 0.0755 -1.0000 -1.0000 1419583 1579241655.50 151.4707 60.0017 32.0000 1.9968 1.9988 418.5248 419.0278 0.0753 -1.0000 -1.0000 1419755 1579241655.60 151.4707 60.0017 32.0000 1.9965 1.9985 418.6204 419.1232 0.0754 -1.0000 -1.0000 1419817 1579241655.70 151.4707 60.0017 32.0000 1.9967 1.9986 418.5197 419.0234 0.0755 -1.0000 -1.0000 1419880 1579241655.80 151.4416 60.0017 32.0000 1.9976 1.9995 418.5325 419.0364 0.0755 -1.0000 -1.0000 1419958 1579241655.90 151.4309 60.0017 32.0000 1.9967 1.9987 418.5290 419.0329 0.0755 -1.0000 -1.0000 1420020 1579241656.00 151.4309 60.0017 32.0000 1.9971 1.9991 418.5007 419.0044 0.0755 -1.0000 -1.0000 1420083 1579241656.10 151.4309 60.0017 32.0000 1.9968 1.9988 418.3374 418.8415 0.0756 -1.0000 -1.0000 1420271 1579241656.20 151.4309 60.0017 32.0000 1.9969 1.9989 418.3914 418.8940 0.0753 -1.0000 -1.0000 1420333 1579241656.30 151.4309 60.0017 32.0000 1.9963 1.9983 418.5526 419.0562 0.0755 -1.0000 -1.0000 1420396 1579241656.40 151.4352 60.0017 32.0000 1.9964 1.9984 418.5569 419.0609 0.0755 -1.0000 -1.0000 1420474 1579241656.50 151.4352 60.0017 32.0000 1.9982 2.0002 418.3681 418.8719 0.0755 -1.0000 -1.0000 1420536 1579241656.60 151.4352 60.0017 32.0000 1.9972 1.9992 418.3591 418.8622 0.0755 -1.0000 -1.0000 1420771 1579241656.70 151.4352 60.0017 32.0000 1.9979 1.9999 418.4067 418.9108 0.0756 -1.0000 -1.0000 1420833 1579241656.80 151.4352 60.0017 32.0000 1.9969 1.9988 418.5353 419.0395 0.0756 -1.0000 -1.0000 1420896 1579241656.90 151.4531 60.0017 32.0000 1.9972 1.9992 418.5056 419.0097 0.0755 -1.0000 -1.0000 1420974 1579241657.00 151.4585 60.0017 32.0000 1.9978 1.9998 418.4036 418.9067 0.0754 -1.0000 -1.0000 1421020 1579241657.10 151.4585 60.0017 32.0000 1.9973 1.9993 418.4893 418.9915 0.0753 -1.0000 -1.0000 1422067 1579241657.20 151.4585 60.0017 32.0000 1.9965 1.9985 418.4599 418.9639 0.0755 -1.0000 -1.0000 1422130 1579241657.30 151.4585 60.0017 32.0000 1.9975 1.9995 418.4498 418.9522 0.0753 -1.0000 -1.0000 1422192 1579241657.40 151.4585 60.0017 32.0000 1.9972 1.9992 418.2603 418.7638 0.0756 -1.0000 -1.0000 1422255 1579241657.50 151.4657 60.0017 32.0000 1.9979 1.9999 418.2152 418.7179 0.0755 -1.0000 -1.0000 1422333 1579241657.60 151.4811 60.0017 32.0000 1.9968 1.9988 418.3935 418.8971 0.0755 -1.0000 -1.0000 1422396 1579241657.70 151.4811 60.0017 32.0000 1.9957 1.9977 418.4934 418.9969 0.0755 -1.0000 -1.0000 1422458 1579241657.80 151.4811 60.0017 32.0000 1.9957 1.9977 418.4475 418.9509 0.0755 -1.0000 -1.0000 1422536 1579241657.90 151.4811 60.0017 32.0000 1.9964 1.9984 418.4177 418.9220 0.0756 -1.0000 -1.0000 1422598 1579241658.00 151.4811 60.0017 32.0000 1.9980 2.0000 418.3305 418.8325 0.0753 -1.0000 -1.0000 1422646 1579241658.10 151.4959 60.0017 32.0000 1.9967 1.9987 418.5544 419.0578 0.0754 -1.0000 -1.0000 1423052 1579241658.20 151.4959 60.0017 32.0000 1.9963 1.9983 418.5377 419.0414 0.0756 -1.0000 -1.0000 1423114 1579241658.30 151.4959 60.0017 32.0000 1.9969 1.9989 418.6723 419.1758 0.0754 -1.0000 -1.0000 1423177 1579241658.40 151.4959 60.0017 32.0000 1.9977 1.9997 418.4127 418.9157 0.0754 -1.0000 -1.0000 1423239 1579241658.50 151.4959 60.0017 32.0000 1.9973 1.9992 418.3669 418.8698 0.0754 -1.0000 -1.0000 1423302 1579241658.60 151.4515 60.0017 32.0000 1.9975 1.9995 418.4711 418.9736 0.0754 -1.0000 -1.0000 1423380 1579241658.70 151.4095 60.0017 32.0000 1.9970 1.9990 418.5770 419.0808 0.0756 -1.0000 -1.0000 1423442 1579241658.80 151.4095 60.0017 32.0000 1.9979 1.9998 418.4777 418.9818 0.0755 -1.0000 -1.0000 1423505 1579241658.90 151.4095 60.0017 32.0000 1.9972 1.9992 418.3477 418.8512 0.0755 -1.0000 -1.0000 1423583 1579241659.00 151.4095 60.0017 32.0000 1.9970 1.9990 418.3886 418.8913 0.0754 -1.0000 -1.0000 1423646 1579241659.10 151.4095 60.0017 32.0000 1.9966 1.9986 418.4528 418.9564 0.0755 -1.0000 -1.0000 1423708 1579241659.20 151.5410 60.0017 32.0000 1.9973 1.9993 418.6173 419.1206 0.0754 -1.0000 -1.0000 1423771 1579241659.30 151.5410 60.0017 32.0000 1.9981 2.0001 418.4443 418.9477 0.0754 -1.0000 -1.0000 1423833 1579241659.40 151.5410 60.0017 32.0000 1.9975 1.9995 418.3978 418.9011 0.0755 -1.0000 -1.0000 1423896 1579241659.50 151.5410 60.0017 32.0000 1.9971 1.9990 418.5100 419.0136 0.0755 -1.0000 -1.0000 1423974 1579241659.60 151.5410 60.0017 32.0000 1.9970 1.9989 418.5705 419.0735 0.0754 -1.0000 -1.0000 1424036 1579241659.70 151.4692 60.0021 32.0000 1.9977 1.9997 418.3298 418.8323 0.0753 -1.0000 -1.0000 1424098 1579241659.80 151.4395 60.0023 32.0000 1.9982 2.0002 418.3280 418.8312 0.0755 -1.0000 -1.0000 1424177 1579241659.90 151.4413 60.0023 32.0000 1.9967 1.9987 418.4494 418.9526 0.0755 -1.0000 -1.0000 1424239 1579241660.00 151.4413 60.0023 32.0000 1.9964 1.9984 418.5082 419.0130 0.0757 -1.0000 -1.0000 1424302 1579241660.10 151.4413 60.0023 32.0000 1.9962 1.9982 418.6118 419.1154 0.0755 -1.0000 -1.0000 1424364 1579241660.20 151.4413 60.0023 32.0000 1.9967 1.9987 418.4086 418.9116 0.0754 -1.0000 -1.0000 1424802 1579241660.30 151.4413 60.0023 32.0000 1.9981 2.0001 418.4163 418.9192 0.0754 -1.0000 -1.0000 1424864 1579241660.40 151.4413 60.0023 32.0000 1.9967 1.9986 418.6151 419.1180 0.0754 -1.0000 -1.0000 1424942 1579241660.50 151.4413 60.0023 32.0000 1.9970 1.9990 418.5845 419.0885 0.0755 -1.0000 -1.0000 1425005 1579241660.60 151.4413 60.0023 32.0000 1.9971 1.9990 418.4862 418.9894 0.0754 -1.0000 -1.0000 1425067 1579241660.70 151.4413 60.0023 32.0000 1.9977 1.9997 418.3846 418.8872 0.0754 -1.0000 -1.0000 1425130 1579241660.80 151.4413 60.0023 32.0000 1.9973 1.9993 418.4355 418.9387 0.0754 -1.0000 -1.0000 1425192 1579241660.90 151.4413 60.0023 32.0000 1.9972 1.9992 418.5445 419.0485 0.0756 -1.0000 -1.0000 1425271 1579241661.00 151.5161 60.0023 32.0000 1.9978 1.9997 418.6397 419.1443 0.0756 -1.0000 -1.0000 1425333 1579241661.10 151.6131 60.0023 32.0000 1.9981 2.0001 418.4320 418.9363 0.0756 -1.0000 -1.0000 1425396 1579241661.20 151.6131 60.0023 32.0000 1.9983 2.0003 418.4544 418.9583 0.0755 -1.0000 -1.0000 1425536 1579241661.30 151.6131 60.0023 32.0000 1.9975 1.9995 418.4929 418.9966 0.0755 -1.0000 -1.0000 1425598 1579241661.40 151.6131 60.0023 32.0000 1.9971 1.9990 418.6093 419.1134 0.0755 -1.0000 -1.0000 1425661 1579241661.50 151.6131 60.0023 32.0000 1.9981 2.0000 418.4882 418.9918 0.0755 -1.0000 -1.0000 1425724 1579241661.60 151.6131 60.0023 32.0000 1.9979 1.9999 418.4235 418.9274 0.0756 -1.0000 -1.0000 1425786 1579241661.70 151.4989 60.0023 32.0000 1.9970 1.9990 418.6059 419.1106 0.0756 -1.0000 -1.0000 1425974 1579241661.80 151.4989 60.0023 32.0000 1.9960 1.9980 418.5680 419.0717 0.0754 -1.0000 -1.0000 1426052 1579241661.90 151.4989 60.0023 32.0000 1.9974 1.9994 418.5385 419.0415 0.0754 -1.0000 -1.0000 1426114 1579241662.00 151.4989 60.0023 32.0000 1.9979 1.9999 418.3302 418.8341 0.0756 -1.0000 -1.0000 1426192 1579241662.10 151.4989 60.0023 32.0000 1.9979 1.9999 418.4541 418.9582 0.0756 -1.0000 -1.0000 1426255 1579241662.20 151.5055 60.0023 32.0000 1.9978 1.9998 418.5572 419.0618 0.0756 -1.0000 -1.0000 1426989 1579241662.30 151.5062 60.0023 32.0000 1.9975 1.9995 418.5618 419.0659 0.0755 -1.0000 -1.0000 1427052 1579241662.40 151.5062 60.0023 32.0000 1.9972 1.9992 418.4688 418.9720 0.0755 -1.0000 -1.0000 1427114 1579241662.50 151.5062 60.0023 32.0000 1.9978 1.9998 418.4789 418.9825 0.0755 -1.0000 -1.0000 1427177 1579241662.60 151.5062 60.0023 32.0000 1.9981 2.0001 418.5058 419.0095 0.0755 -1.0000 -1.0000 1427255 1579241662.70 151.5181 60.0023 32.0000 1.9983 2.0003 418.5481 419.0520 0.0755 -1.0000 -1.0000 1427317 1579241662.80 151.5751 60.0023 32.0000 1.9976 1.9996 418.3939 418.8974 0.0755 -1.0000 -1.0000 1427380 1579241662.90 151.5751 60.0023 32.0000 1.9976 1.9995 418.4024 418.9064 0.0755 -1.0000 -1.0000 1427458 1579241663.00 151.5751 60.0023 32.0000 1.9969 1.9989 418.4856 418.9889 0.0755 -1.0000 -1.0000 1427520 1579241663.10 151.5751 60.0023 32.0000 1.9957 1.9977 418.5832 419.0869 0.0754 -1.0000 -1.0000 1427583 1579241663.20 151.5751 60.0023 32.0000 1.9969 1.9989 418.5274 419.0310 0.0755 -1.0000 -1.0000 1427661 1579241663.30 151.5751 60.0023 32.0000 1.9980 2.0000 418.5115 419.0155 0.0756 -1.0000 -1.0000 1427724 1579241663.40 151.5819 60.0023 32.0000 1.9977 1.9997 418.3813 418.8847 0.0755 -1.0000 -1.0000 1427786 1579241663.50 151.5819 60.0023 32.0000 1.9967 1.9986 418.4901 418.9942 0.0755 -1.0000 -1.0000 1427849 1579241663.60 151.5819 60.0023 32.0000 1.9967 1.9987 418.4979 419.0020 0.0756 -1.0000 -1.0000 1427911 1579241663.70 151.5819 60.0023 32.0000 1.9962 1.9982 418.4871 418.9912 0.0756 -1.0000 -1.0000 1427974 1579241663.80 151.5819 60.0023 32.0000 1.9976 1.9996 418.4195 418.9239 0.0756 -1.0000 -1.0000 1428052 1579241663.90 151.4528 60.0023 32.0000 1.9973 1.9993 418.4048 418.9091 0.0756 -1.0000 -1.0000 1428114 1579241664.00 151.4528 60.0023 32.0000 1.9975 1.9995 418.4068 418.9105 0.0755 -1.0000 -1.0000 1428177 1579241664.10 151.4528 60.0023 32.0000 1.9968 1.9988 418.4782 418.9814 0.0755 -1.0000 -1.0000 1428255 1579241664.20 151.4528 60.0023 32.0000 1.9969 1.9989 418.6198 419.1250 0.0757 -1.0000 -1.0000 1428317 1579241664.30 151.4528 60.0023 32.0000 1.9964 1.9984 418.5354 419.0393 0.0755 -1.0000 -1.0000 1428380 1579241664.40 151.4711 60.0023 32.0000 1.9975 1.9994 418.4047 418.9070 0.0753 -1.0000 -1.0000 1428442 1579241664.50 151.4771 60.0023 32.0000 1.9977 1.9997 418.3810 418.8837 0.0754 -1.0000 -1.0000 1428505 1579241664.60 151.4771 60.0023 32.0000 1.9975 1.9995 418.5372 419.0422 0.0757 -1.0000 -1.0000 1428583 1579241664.70 151.4771 60.0023 32.0000 1.9971 1.9991 418.5762 419.0802 0.0755 -1.0000 -1.0000 1428646 1579241664.80 151.4771 60.0023 32.0000 1.9973 1.9993 418.5209 419.0249 0.0756 -1.0000 -1.0000 1429083 1579241664.90 151.4771 60.0023 32.0000 1.9980 2.0000 418.3740 418.8783 0.0756 -1.0000 -1.0000 1429146 1579241665.00 151.5260 60.0021 32.0000 1.9975 1.9995 418.4601 418.9642 0.0756 -1.0000 -1.0000 1429208 1579241665.10 151.6312 60.0019 32.0000 1.9978 1.9997 418.6151 419.1191 0.0755 -1.0000 -1.0000 1429271 1579241665.20 151.6312 60.0019 32.0000 1.9968 1.9987 418.5781 419.0832 0.0756 -1.0000 -1.0000 1429349 1579241665.30 151.6312 60.0019 32.0000 1.9981 2.0001 418.4340 418.9377 0.0756 -1.0000 -1.0000 1429552 1579241665.40 151.6312 60.0019 32.0000 1.9980 2.0000 418.3661 418.8698 0.0755 -1.0000 -1.0000 1429614 1579241665.50 151.6312 60.0019 32.0000 1.9984 2.0004 418.3912 418.8950 0.0755 -1.0000 -1.0000 1429677 1579241665.60 151.5014 60.0019 32.0000 1.9976 1.9996 418.5403 419.0441 0.0755 -1.0000 -1.0000 1429739 1579241665.70 151.5014 60.0019 32.0000 1.9971 1.9991 418.6629 419.1673 0.0756 -1.0000 -1.0000 1429802 1579241665.80 151.5014 60.0019 32.0000 1.9965 1.9984 418.6224 419.1261 0.0755 -1.0000 -1.0000 1430067 1579241665.90 151.5014 60.0019 32.0000 1.9967 1.9987 418.5202 419.0239 0.0755 -1.0000 -1.0000 1430130 1579241666.00 151.5014 60.0019 32.0000 1.9965 1.9985 418.5667 419.0702 0.0754 -1.0000 -1.0000 1430192 1579241666.10 151.5014 60.0019 32.0000 1.9966 1.9986 418.6874 419.1898 0.0754 -1.0000 -1.0000 1430271 1579241666.20 151.4779 60.0019 32.0000 1.9963 1.9982 418.5856 419.0895 0.0755 -1.0000 -1.0000 1430333 1579241666.30 151.4676 60.0019 32.0000 1.9981 2.0001 418.3508 418.8544 0.0755 -1.0000 -1.0000 1430567 1579241666.40 151.4676 60.0019 32.0000 1.9972 1.9991 418.4110 418.9151 0.0755 -1.0000 -1.0000 1430630 1579241666.50 151.4676 60.0019 32.0000 1.9970 1.9990 418.5597 419.0637 0.0756 -1.0000 -1.0000 1430692 1579241666.60 151.4676 60.0019 32.0000 1.9969 1.9989 418.6773 419.1816 0.0755 -1.0000 -1.0000 1430771 1579241666.70 151.4676 60.0019 32.0000 1.9978 1.9998 418.4246 418.9279 0.0755 -1.0000 -1.0000 1430833 1579241666.80 151.4887 60.0019 32.0000 1.9985 2.0005 418.4240 418.9287 0.0756 -1.0000 -1.0000 1431020 1579241666.90 151.4887 60.0019 32.0000 1.9972 1.9992 418.5397 419.0434 0.0755 -1.0000 -1.0000 1431098 1579241667.00 151.4887 60.0019 32.0000 1.9970 1.9989 418.6343 419.1382 0.0755 -1.0000 -1.0000 1431161 1579241667.10 151.4887 60.0019 32.0000 1.9974 1.9994 418.5273 419.0314 0.0755 -1.0000 -1.0000 1431224 1579241667.20 151.4887 60.0019 32.0000 1.9980 2.0000 418.4032 418.9067 0.0755 -1.0000 -1.0000 1431286 1579241667.30 151.5141 60.0019 32.0000 1.9977 1.9997 418.4113 418.9155 0.0756 -1.0000 -1.0000 1431802 1579241667.40 151.5141 60.0019 32.0000 1.9973 1.9993 418.5867 419.0906 0.0756 -1.0000 -1.0000 1431864 1579241667.50 151.5141 60.0019 32.0000 1.9969 1.9989 418.5194 419.0240 0.0757 -1.0000 -1.0000 1431942 1579241667.60 151.5141 60.0019 32.0000 1.9975 1.9994 418.4349 418.9386 0.0755 -1.0000 -1.0000 1432005 1579241667.70 151.5141 60.0019 32.0000 1.9972 1.9991 418.4216 418.9246 0.0755 -1.0000 -1.0000 1432067 1579241667.80 151.4858 60.0019 32.0000 1.9969 1.9989 418.5164 419.0205 0.0756 -1.0000 -1.0000 1432552 1579241667.90 151.4628 60.0019 32.0000 1.9967 1.9986 418.7617 419.2658 0.0755 -1.0000 -1.0000 1432614 1579241668.00 151.4628 60.0019 32.0000 1.9970 1.9990 418.5168 419.0199 0.0754 -1.0000 -1.0000 1432677 1579241668.10 151.4628 60.0019 32.0000 1.9981 2.0001 418.4054 418.9094 0.0756 -1.0000 -1.0000 1432755 1579241668.20 151.4628 60.0019 32.0000 1.9969 1.9989 418.5871 419.0914 0.0756 -1.0000 -1.0000 1432817 1579241668.30 151.4628 60.0019 32.0000 1.9967 1.9987 418.5753 419.0791 0.0756 -1.0000 -1.0000 1432880 1579241668.40 151.5313 60.0019 32.0000 1.9981 2.0001 418.5754 419.0801 0.0756 -1.0000 -1.0000 1433020 1579241668.50 151.5313 60.0019 32.0000 1.9979 1.9998 418.3945 418.8990 0.0756 -1.0000 -1.0000 1433083 1579241668.60 151.5313 60.0019 32.0000 1.9982 2.0002 418.4878 418.9919 0.0756 -1.0000 -1.0000 1433161 1579241668.70 151.5313 60.0019 32.0000 1.9969 1.9989 418.6043 419.1094 0.0757 -1.0000 -1.0000 1433224 1579241668.80 151.5313 60.0019 32.0000 1.9971 1.9991 418.6383 419.1427 0.0756 -1.0000 -1.0000 1433286 1579241668.90 151.5313 60.0019 32.0000 1.9974 1.9994 418.5421 419.0462 0.0755 -1.0000 -1.0000 1433364 1579241669.00 151.5842 60.0019 32.0000 1.9986 2.0006 418.4040 418.9082 0.0756 -1.0000 -1.0000 1433427 1579241669.10 151.5893 60.0019 32.0000 1.9978 1.9998 418.5262 419.0305 0.0756 -1.0000 -1.0000 1433505 1579241669.20 151.5893 60.0019 32.0000 1.9974 1.9994 418.6139 419.1180 0.0755 -1.0000 -1.0000 1433583 1579241669.30 151.5893 60.0019 32.0000 1.9967 1.9987 418.5425 419.0462 0.0755 -1.0000 -1.0000 1433646 1579241669.40 151.5893 60.0019 32.0000 1.9980 2.0000 418.3921 418.8955 0.0755 -1.0000 -1.0000 1433708 1579241669.50 151.5718 60.0019 32.0000 1.9973 1.9993 418.4468 418.9504 0.0755 -1.0000 -1.0000 1433786 1579241669.60 151.4758 60.0019 32.0000 1.9968 1.9988 418.5477 419.0519 0.0756 -1.0000 -1.0000 1433849 1579241669.70 151.4758 60.0019 32.0000 1.9973 1.9993 418.4845 418.9890 0.0756 -1.0000 -1.0000 1433911 1579241669.80 151.4758 60.0019 32.0000 1.9971 1.9991 418.3327 418.8369 0.0756 -1.0000 -1.0000 1433974 1579241669.90 151.4758 60.0019 32.0000 1.9973 1.9992 418.3985 418.9023 0.0755 -1.0000 -1.0000 1434614 1579241670.00 151.4758 60.0019 32.0000 1.9965 1.9985 418.5138 419.0176 0.0755 -1.0000 -1.0000 1434677 1579241670.10 151.4468 60.0022 32.0000 1.9972 1.9992 418.5709 419.0740 0.0755 -1.0000 -1.0000 1434771 1579241670.20 151.4468 60.0022 32.0000 1.9974 1.9994 418.4792 418.9843 0.0757 -1.0000 -1.0000 1434833 1579241670.30 151.4468 60.0022 32.0000 1.9981 2.0001 418.4078 418.9119 0.0755 -1.0000 -1.0000 1434896 1579241670.40 151.4468 60.0022 32.0000 1.9966 1.9986 418.4114 418.9160 0.0757 -1.0000 -1.0000 1434958 1579241670.50 151.4468 60.0022 32.0000 1.9969 1.9989 418.5413 419.0459 0.0756 -1.0000 -1.0000 1435020 1579241670.60 151.4732 60.0022 32.0000 1.9982 2.0002 418.4830 418.9873 0.0756 -1.0000 -1.0000 1435098 1579241670.70 151.5260 60.0022 32.0000 1.9975 1.9994 418.4817 418.9859 0.0756 -1.0000 -1.0000 1435161 1579241670.80 151.5260 60.0022 32.0000 1.9962 1.9981 418.6665 419.1710 0.0756 -1.0000 -1.0000 1435223 1579241670.90 151.5260 60.0022 32.0000 1.9964 1.9984 418.5534 419.0578 0.0756 -1.0000 -1.0000 1435302 1579241671.00 151.5260 60.0022 32.0000 1.9972 1.9992 418.5026 419.0069 0.0756 -1.0000 -1.0000 1435364 1579241671.10 151.5260 60.0022 32.0000 1.9968 1.9988 418.3683 418.8726 0.0755 -1.0000 -1.0000 1435427 1579241671.20 151.3837 60.0022 32.0000 1.9979 1.9999 418.3934 418.8959 0.0754 -1.0000 -1.0000 1435505 1579241671.30 151.3837 60.0022 32.0000 1.9975 1.9994 418.4577 418.9622 0.0756 -1.0000 -1.0000 1435567 1579241671.40 151.3837 60.0022 32.0000 1.9972 1.9992 418.6169 419.1211 0.0756 -1.0000 -1.0000 1435786 1579241671.50 151.3837 60.0022 32.0000 1.9972 1.9992 418.5205 419.0254 0.0757 -1.0000 -1.0000 1435864 1579241671.60 151.3837 60.0022 32.0000 1.9976 1.9996 418.3143 418.8177 0.0755 -1.0000 -1.0000 1435927 1579241671.70 151.3837 60.0022 32.0000 1.9970 1.9989 418.4542 418.9585 0.0756 -1.0000 -1.0000 1435989 1579241671.80 151.3837 60.0022 32.0000 1.9966 1.9986 418.4921 418.9968 0.0757 -1.0000 -1.0000 1436067 1579241671.90 151.3837 60.0022 32.0000 1.9969 1.9988 418.6306 419.1354 0.0757 -1.0000 -1.0000 1436771 1579241672.00 151.3837 60.0022 32.0000 1.9967 1.9986 418.4009 418.9059 0.0756 -1.0000 -1.0000 1436833 1579241672.10 151.3837 60.0022 32.0000 1.9971 1.9991 418.3433 418.8465 0.0755 -1.0000 -1.0000 1436911 1579241672.20 151.3837 60.0022 32.0000 1.9968 1.9988 418.3234 418.8273 0.0755 -1.0000 -1.0000 1436974 1579241672.30 151.3837 60.0022 32.0000 1.9954 1.9974 418.4810 418.9852 0.0756 -1.0000 -1.0000 1437036 1579241672.40 151.5096 60.0022 32.0000 1.9963 1.9983 418.5803 419.0863 0.0758 -1.0000 -1.0000 1437114 1579241672.50 151.5096 60.0022 32.0000 1.9975 1.9995 418.5728 419.0777 0.0757 -1.0000 -1.0000 1437177 1579241672.60 151.5096 60.0022 32.0000 1.9981 2.0000 418.3956 418.9009 0.0758 -1.0000 -1.0000 1437239 1579241672.70 151.5096 60.0022 32.0000 1.9978 1.9997 418.5217 419.0258 0.0755 -1.0000 -1.0000 1437302 1579241672.80 151.5096 60.0022 32.0000 1.9971 1.9991 418.5429 419.0471 0.0755 -1.0000 -1.0000 1437364 1579241672.90 151.5096 60.0022 32.0000 1.9969 1.9989 418.5030 419.0071 0.0757 -1.0000 -1.0000 1437442 1579241673.00 151.5571 60.0022 32.0000 1.9980 1.9999 418.3881 418.8931 0.0757 -1.0000 -1.0000 1437505 1579241673.10 151.5571 60.0022 32.0000 1.9977 1.9997 418.3569 418.8606 0.0756 -1.0000 -1.0000 1437567 1579241673.20 151.5571 60.0022 32.0000 1.9970 1.9990 418.5342 419.0390 0.0757 -1.0000 -1.0000 1437646 1579241673.30 151.5571 60.0022 32.0000 1.9963 1.9983 418.6110 419.1161 0.0757 -1.0000 -1.0000 1437708 1579241673.40 151.5571 60.0022 32.0000 1.9965 1.9985 418.5736 419.0782 0.0757 -1.0000 -1.0000 1437771 1579241673.50 151.4486 60.0022 32.0000 1.9974 1.9994 418.4787 418.9838 0.0757 -1.0000 -1.0000 1437849 1579241673.60 151.4486 60.0022 32.0000 1.9973 1.9993 418.3199 418.8246 0.0757 -1.0000 -1.0000 1437895 1579241673.70 151.4486 60.0022 32.0000 1.9978 1.9998 418.3431 418.8478 0.0757 -1.0000 -1.0000 1437973 1579241673.80 151.4486 60.0022 32.0000 1.9969 1.9989 418.4565 418.9610 0.0756 -1.0000 -1.0000 1438036 1579241673.90 151.4486 60.0022 32.0000 1.9967 1.9986 418.5802 419.0844 0.0756 -1.0000 -1.0000 1438098 1579241674.00 151.4486 60.0022 32.0000 1.9962 1.9981 418.4940 418.9986 0.0757 -1.0000 -1.0000 1438161 1579241674.10 151.4486 60.0022 32.0000 1.9976 1.9996 418.3570 418.8615 0.0756 -1.0000 -1.0000 1438239 1579241674.20 151.4486 60.0022 32.0000 1.9971 1.9991 418.4875 418.9912 0.0755 -1.0000 -1.0000 1438302 1579241674.30 151.4408 60.0022 32.0000 1.9969 1.9989 418.5268 419.0312 0.0756 -1.0000 -1.0000 1438364 1579241674.40 151.4284 60.0022 32.0000 1.9963 1.9983 418.5691 419.0734 0.0756 -1.0000 -1.0000 1438442 1579241674.50 151.4284 60.0022 32.0000 1.9971 1.9991 418.4354 418.9395 0.0755 -1.0000 -1.0000 1438505 1579241674.60 151.4284 60.0022 32.0000 1.9975 1.9995 418.3340 418.8377 0.0756 -1.0000 -1.0000 1438567 1579241674.70 151.4284 60.0022 32.0000 1.9975 1.9995 418.4298 418.9332 0.0754 -1.0000 -1.0000 1438630 1579241674.80 151.4284 60.0022 32.0000 1.9972 1.9991 418.5264 419.0315 0.0757 -1.0000 -1.0000 1438692 1579241674.90 151.4953 60.0025 32.0000 1.9965 1.9985 418.5304 419.0350 0.0757 -1.0000 -1.0000 1438771 1579241675.00 151.4953 60.0025 32.0000 1.9970 1.9990 418.3314 418.8357 0.0756 -1.0000 -1.0000 1439505 1579241675.10 151.4953 60.0025 32.0000 1.9973 1.9993 418.2375 418.7421 0.0756 -1.0000 -1.0000 1439567 1579241675.20 151.4953 60.0025 32.0000 1.9970 1.9990 418.4603 418.9640 0.0755 -1.0000 -1.0000 1439646 1579241675.30 151.4953 60.0025 32.0000 1.9968 1.9988 418.4833 418.9875 0.0756 -1.0000 -1.0000 1439708 1579241675.40 151.4999 60.0025 32.0000 1.9972 1.9991 418.5157 419.0195 0.0756 -1.0000 -1.0000 1439771 1579241675.50 151.5330 60.0025 32.0000 1.9974 1.9994 418.4494 418.9543 0.0757 -1.0000 -1.0000 1439849 1579241675.60 151.5330 60.0025 32.0000 1.9971 1.9990 418.3891 418.8920 0.0754 -1.0000 -1.0000 1439911 1579241675.70 151.5330 60.0025 32.0000 1.9968 1.9988 418.3258 418.8302 0.0757 -1.0000 -1.0000 1439974 1579241675.80 151.5330 60.0025 32.0000 1.9958 1.9978 418.5380 419.0432 0.0757 -1.0000 -1.0000 1440067 1579241675.90 151.5330 60.0025 32.0000 1.9958 1.9978 418.5673 419.0727 0.0757 -1.0000 -1.0000 1440114 1579241676.00 151.4182 60.0025 32.0000 1.9966 1.9986 418.4832 418.9878 0.0757 -1.0000 -1.0000 1440177 1579241676.10 151.4182 60.0025 32.0000 1.9974 1.9994 418.3060 418.8103 0.0756 -1.0000 -1.0000 1440255 1579241676.20 151.4182 60.0025 32.0000 1.9968 1.9988 418.5170 419.0219 0.0757 -1.0000 -1.0000 1440317 1579241676.30 151.4182 60.0025 32.0000 1.9967 1.9987 418.5483 419.0538 0.0758 -1.0000 -1.0000 1440380 1579241676.40 151.4182 60.0025 32.0000 1.9974 1.9994 418.4238 418.9289 0.0757 -1.0000 -1.0000 1440458 1579241676.50 151.4231 60.0025 32.0000 1.9971 1.9991 418.3086 418.8132 0.0757 -1.0000 -1.0000 1440521 1579241676.60 151.4479 60.0025 32.0000 1.9971 1.9991 418.3896 418.8942 0.0756 -1.0000 -1.0000 1440598 1579241676.70 151.4479 60.0025 32.0000 1.9959 1.9978 418.4628 418.9673 0.0757 -1.0000 -1.0000 1440661 1579241676.80 151.4479 60.0025 32.0000 1.9978 1.9998 418.5205 419.0253 0.0757 -1.0000 -1.0000 1440724 1579241676.90 151.4479 60.0025 32.0000 1.9979 1.9998 418.3772 418.8818 0.0756 -1.0000 -1.0000 1440802 1579241677.00 151.4479 60.0025 32.0000 1.9983 2.0003 418.4151 418.9185 0.0756 -1.0000 -1.0000 1440864 1579241677.10 151.5609 60.0025 32.0000 1.9970 1.9989 418.5722 419.0776 0.0758 -1.0000 -1.0000 1441036 1579241677.20 151.5609 60.0025 32.0000 1.9972 1.9992 418.5147 419.0200 0.0757 -1.0000 -1.0000 1441114 1579241677.30 151.5609 60.0025 32.0000 1.9979 1.9999 418.4000 418.9052 0.0757 -1.0000 -1.0000 1441177 1579241677.40 151.5609 60.0025 32.0000 1.9974 1.9994 418.3290 418.8331 0.0756 -1.0000 -1.0000 1441239 1579241677.50 151.5609 60.0025 32.0000 1.9964 1.9983 418.4576 418.9608 0.0755 -1.0000 -1.0000 1441302 1579241677.60 151.5089 60.0025 32.0000 1.9962 1.9981 418.5966 419.1018 0.0756 -1.0000 -1.0000 1441536 1579241677.70 151.4935 60.0025 32.0000 1.9966 1.9985 418.4829 418.9866 0.0755 -1.0000 -1.0000 1441598 1579241677.80 151.4935 60.0025 32.0000 1.9967 1.9986 418.4281 418.9321 0.0756 -1.0000 -1.0000 1441677 1579241677.90 151.4935 60.0025 32.0000 1.9969 1.9989 418.3403 418.8443 0.0756 -1.0000 -1.0000 1441739 1579241678.00 151.4935 60.0025 32.0000 1.9963 1.9983 418.5126 419.0174 0.0757 -1.0000 -1.0000 1441802 1579241678.10 151.4842 60.0025 32.0000 1.9962 1.9982 418.5807 419.0857 0.0756 -1.0000 -1.0000 1442895 1579241678.20 151.3849 60.0025 32.0000 1.9965 1.9985 418.4829 418.9871 0.0756 -1.0000 -1.0000 1442958 1579241678.30 151.3849 60.0025 32.0000 1.9974 1.9994 418.4453 418.9500 0.0757 -1.0000 -1.0000 1443036 1579241678.40 151.3849 60.0025 32.0000 1.9969 1.9989 418.4874 418.9928 0.0757 -1.0000 -1.0000 1443098 1579241678.50 151.3849 60.0025 32.0000 1.9970 1.9990 418.5615 419.0662 0.0757 -1.0000 -1.0000 1443161 1579241678.60 151.3849 60.0025 32.0000 1.9969 1.9989 418.3787 418.8836 0.0757 -1.0000 -1.0000 1443239 1579241678.70 151.5506 60.0025 32.0000 1.9970 1.9990 418.3410 418.8457 0.0757 -1.0000 -1.0000 1443302 1579241678.80 151.5506 60.0025 32.0000 1.9967 1.9987 418.5516 419.0567 0.0757 -1.0000 -1.0000 1443364 1579241678.90 151.5506 60.0025 32.0000 1.9969 1.9989 418.5851 419.0896 0.0756 -1.0000 -1.0000 1443442 1579241679.00 151.5506 60.0025 32.0000 1.9973 1.9993 418.4756 418.9815 0.0758 -1.0000 -1.0000 1443505 1579241679.10 151.5506 60.0025 32.0000 1.9970 1.9990 418.4202 418.9246 0.0757 -1.0000 -1.0000 1443567 1579241679.20 151.5077 60.0025 32.0000 1.9965 1.9985 418.5074 419.0131 0.0758 -1.0000 -1.0000 1443630 1579241679.30 151.4433 60.0025 32.0000 1.9965 1.9985 418.5734 419.0775 0.0755 -1.0000 -1.0000 1443692 1579241679.40 151.4433 60.0025 32.0000 1.9970 1.9990 418.5513 419.0556 0.0757 -1.0000 -1.0000 1443755 1579241679.50 151.4433 60.0025 32.0000 1.9967 1.9987 418.4313 418.9366 0.0757 -1.0000 -1.0000 1443833 1579241679.60 151.4433 60.0025 32.0000 1.9970 1.9989 418.5895 419.0945 0.0757 -1.0000 -1.0000 1443895 1579241679.70 151.4433 60.0025 32.0000 1.9970 1.9990 418.5668 419.0706 0.0756 -1.0000 -1.0000 1443958 1579241679.80 151.4892 60.0027 32.0000 1.9981 2.0001 418.4729 418.9779 0.0758 -1.0000 -1.0000 1444036 1579241679.90 151.4892 60.0027 32.0000 1.9973 1.9993 418.3847 418.8895 0.0756 -1.0000 -1.0000 1444098 1579241680.00 151.4892 60.0027 32.0000 1.9973 1.9993 418.4217 418.9263 0.0756 -1.0000 -1.0000 1444161 1579241680.10 151.4892 60.0027 32.0000 1.9972 1.9991 418.4726 418.9766 0.0756 -1.0000 -1.0000 1444223 1579241680.20 151.4892 60.0027 32.0000 1.9974 1.9994 418.5493 419.0547 0.0758 -1.0000 -1.0000 1444286 1579241680.30 151.4892 60.0027 32.0000 1.9978 1.9998 418.4873 418.9921 0.0757 -1.0000 -1.0000 1444349 1579241680.40 151.5709 60.0027 32.0000 1.9969 1.9989 418.3685 418.8730 0.0756 -1.0000 -1.0000 1444427 1579241680.50 151.5750 60.0027 32.0000 1.9973 1.9993 418.3057 418.8099 0.0756 -1.0000 -1.0000 1444489 1579241680.60 151.5750 60.0027 32.0000 1.9969 1.9988 418.5348 419.0388 0.0756 -1.0000 -1.0000 1444567 1579241680.70 151.5750 60.0027 32.0000 1.9976 1.9996 418.5171 419.0226 0.0758 -1.0000 -1.0000 1445192 1579241680.80 151.5750 60.0027 32.0000 1.9978 1.9998 418.3956 418.9014 0.0758 -1.0000 -1.0000 1445255 1579241680.90 151.5705 60.0027 32.0000 1.9969 1.9989 418.3228 418.8268 0.0756 -1.0000 -1.0000 1445333 1579241681.00 151.5090 60.0027 32.0000 1.9965 1.9985 418.5203 419.0253 0.0757 -1.0000 -1.0000 1445395 1579241681.10 151.5090 60.0027 32.0000 1.9973 1.9993 418.6746 419.1790 0.0756 -1.0000 -1.0000 1445458 1579241681.20 151.5090 60.0027 32.0000 1.9974 1.9993 418.4799 418.9850 0.0757 -1.0000 -1.0000 1445521 1579241681.30 151.5090 60.0027 32.0000 1.9986 2.0006 418.3748 418.8795 0.0757 -1.0000 -1.0000 1445598 1579241681.40 151.5090 60.0027 32.0000 1.9981 2.0001 418.3849 418.8877 0.0754 -1.0000 -1.0000 1445661 1579241681.50 151.5090 60.0027 32.0000 1.9971 1.9991 418.4528 418.9575 0.0756 -1.0000 -1.0000 1445723 1579241681.60 151.4750 60.0027 32.0000 1.9969 1.9989 418.5690 419.0728 0.0755 -1.0000 -1.0000 1445786 1579241681.70 151.4750 60.0027 32.0000 1.9978 1.9997 418.3852 418.8890 0.0755 -1.0000 -1.0000 1445848 1579241681.80 151.4750 60.0027 32.0000 1.9979 1.9998 418.4152 418.9173 0.0754 -1.0000 -1.0000 1445927 1579241681.90 151.4750 60.0027 32.0000 1.9978 1.9998 418.5383 419.0426 0.0756 -1.0000 -1.0000 1445989 1579241682.00 151.4750 60.0027 32.0000 1.9975 1.9995 418.5125 419.0170 0.0756 -1.0000 -1.0000 1446052 1579241682.10 151.5806 60.0027 32.0000 1.9977 1.9997 418.3363 418.8406 0.0756 -1.0000 -1.0000 1446114 1579241682.20 151.5806 60.0027 32.0000 1.9980 2.0000 418.3535 418.8574 0.0756 -1.0000 -1.0000 1446302 1579241682.30 151.5806 60.0027 32.0000 1.9969 1.9989 418.5033 419.0076 0.0756 -1.0000 -1.0000 1446364 1579241682.40 151.5806 60.0027 32.0000 1.9964 1.9984 418.5934 419.0976 0.0755 -1.0000 -1.0000 1446427 1579241682.50 151.5806 60.0027 32.0000 1.9970 1.9989 418.4478 418.9517 0.0756 -1.0000 -1.0000 1446489 1579241682.60 151.5766 60.0027 32.0000 1.9981 2.0001 418.2511 418.7552 0.0756 -1.0000 -1.0000 1446567 1579241682.70 151.5552 60.0027 32.0000 1.9977 1.9997 418.3507 418.8539 0.0754 -1.0000 -1.0000 1446786 1579241682.80 151.5552 60.0027 32.0000 1.9974 1.9994 418.5206 419.0237 0.0754 -1.0000 -1.0000 1446849 1579241682.90 151.5552 60.0027 32.0000 1.9977 1.9997 418.4167 418.9208 0.0756 -1.0000 -1.0000 1446927 1579241683.00 151.5552 60.0027 32.0000 1.9979 1.9999 418.2712 418.7747 0.0756 -1.0000 -1.0000 1446989 1579241683.10 151.5552 60.0027 32.0000 1.9974 1.9994 418.3471 418.8513 0.0755 -1.0000 -1.0000 1447052 1579241683.20 151.5031 60.0027 32.0000 1.9964 1.9984 418.5453 419.0493 0.0756 -1.0000 -1.0000 1447286 1579241683.30 151.5031 60.0027 32.0000 1.9966 1.9986 418.5458 419.0494 0.0755 -1.0000 -1.0000 1447349 1579241683.40 151.5031 60.0027 32.0000 1.9982 2.0001 418.4555 418.9594 0.0756 -1.0000 -1.0000 1447411 1579241683.50 151.5031 60.0027 32.0000 1.9985 2.0005 418.4089 418.9131 0.0756 -1.0000 -1.0000 1447489 1579241683.60 151.5031 60.0027 32.0000 1.9975 1.9995 418.6428 419.1473 0.0756 -1.0000 -1.0000 1447552 1579241683.70 151.5022 60.0027 32.0000 1.9968 1.9988 418.5912 419.0952 0.0756 -1.0000 -1.0000 1447786 1579241683.80 151.5020 60.0027 32.0000 1.9972 1.9992 418.6508 419.1548 0.0755 -1.0000 -1.0000 1447864 1579241683.90 151.5020 60.0027 32.0000 1.9970 1.9990 418.5236 419.0280 0.0756 -1.0000 -1.0000 1447927 1579241684.00 151.5020 60.0027 32.0000 1.9979 1.9999 418.3976 418.9017 0.0756 -1.0000 -1.0000 1447989 1579241684.10 151.5020 60.0027 32.0000 1.9970 1.9990 418.5058 419.0103 0.0757 -1.0000 -1.0000 1448067 1579241684.20 151.5058 60.0027 32.0000 1.9966 1.9986 418.5906 419.0950 0.0755 -1.0000 -1.0000 1448302 1579241684.30 151.5550 60.0027 32.0000 1.9980 1.9999 418.4932 418.9971 0.0757 -1.0000 -1.0000 1448364 1579241684.40 151.5550 60.0027 32.0000 1.9979 1.9999 418.3081 418.8122 0.0755 -1.0000 -1.0000 1448442 1579241684.50 151.5550 60.0027 32.0000 1.9978 1.9998 418.3254 418.8283 0.0755 -1.0000 -1.0000 1448505 1579241684.60 151.5550 60.0027 32.0000 1.9972 1.9992 418.4329 418.9369 0.0755 -1.0000 -1.0000 1448567 1579241684.70 151.5550 60.0027 32.0000 1.9971 1.9990 418.5085 419.0127 0.0756 -1.0000 -1.0000 1449098 1579241684.80 151.5562 60.0016 32.0000 1.9974 1.9994 418.4781 418.9821 0.0756 -1.0000 -1.0000 1449161 1579241684.90 151.5562 60.0016 32.0000 1.9976 1.9996 418.2913 418.7945 0.0754 -1.0000 -1.0000 1449239 1579241685.00 151.5562 60.0016 32.0000 1.9979 1.9999 418.3202 418.8224 0.0753 -1.0000 -1.0000 1449302 1579241685.10 151.5562 60.0016 32.0000 1.9970 1.9989 418.5727 419.0771 0.0756 -1.0000 -1.0000 1449364 1579241685.20 151.5562 60.0016 32.0000 1.9975 1.9995 418.5099 419.0136 0.0755 -1.0000 -1.0000 1449427 1579241685.30 151.5400 60.0016 32.0000 1.9975 1.9995 418.4312 418.9350 0.0755 -1.0000 -1.0000 1449567 1579241685.40 151.4904 60.0016 32.0000 1.9979 1.9998 418.3154 418.8191 0.0755 -1.0000 -1.0000 1449630 1579241685.50 151.4904 60.0016 32.0000 1.9972 1.9992 418.4528 418.9560 0.0754 -1.0000 -1.0000 1449692 1579241685.60 151.4904 60.0016 32.0000 1.9971 1.9991 418.5245 419.0274 0.0754 -1.0000 -1.0000 1449755 1579241685.70 151.4904 60.0016 32.0000 1.9978 1.9998 418.5279 419.0319 0.0755 -1.0000 -1.0000 1449817 1579241685.80 151.4904 60.0016 32.0000 1.9986 2.0006 418.3963 418.8986 0.0753 -1.0000 -1.0000 1449895 1579241685.90 151.5001 60.0016 32.0000 1.9981 2.0000 418.3345 418.8382 0.0756 -1.0000 -1.0000 1449958 1579241686.00 151.5001 60.0016 32.0000 1.9973 1.9993 418.4036 418.9073 0.0756 -1.0000 -1.0000 1450021 1579241686.10 151.5001 60.0016 32.0000 1.9964 1.9984 418.5128 419.0167 0.0755 -1.0000 -1.0000 1450098 1579241686.20 151.5001 60.0016 32.0000 1.9968 1.9988 418.4803 418.9840 0.0755 -1.0000 -1.0000 1450161 1579241686.30 151.5001 60.0016 32.0000 1.9983 2.0003 418.3000 418.8028 0.0755 -1.0000 -1.0000 1450255 1579241686.40 151.5140 60.0016 32.0000 1.9973 1.9992 418.3937 418.8979 0.0756 -1.0000 -1.0000 1450333 1579241686.50 151.5154 60.0016 32.0000 1.9969 1.9989 418.4975 419.0013 0.0755 -1.0000 -1.0000 1450395 1579241686.60 151.5154 60.0016 32.0000 1.9970 1.9990 418.4826 418.9860 0.0755 -1.0000 -1.0000 1450458 1579241686.70 151.5154 60.0016 32.0000 1.9971 1.9990 418.3397 418.8437 0.0756 -1.0000 -1.0000 1450520 1579241686.80 151.5154 60.0016 32.0000 1.9979 1.9998 418.2242 418.7275 0.0755 -1.0000 -1.0000 1450817 1579241686.90 151.5112 60.0016 32.0000 1.9973 1.9993 418.4159 418.9195 0.0755 -1.0000 -1.0000 1450895 1579241687.00 151.4711 60.0016 32.0000 1.9971 1.9991 418.6227 419.1272 0.0755 -1.0000 -1.0000 1450958 1579241687.10 151.4711 60.0016 32.0000 1.9971 1.9991 418.5188 419.0226 0.0755 -1.0000 -1.0000 1451021 1579241687.20 151.4711 60.0016 32.0000 1.9974 1.9994 418.2183 418.7227 0.0755 -1.0000 -1.0000 1451098 1579241687.30 151.4711 60.0016 32.0000 1.9978 1.9998 418.4031 418.9057 0.0754 -1.0000 -1.0000 1451771 1579241687.40 151.4711 60.0016 32.0000 1.9978 1.9998 418.5100 419.0135 0.0754 -1.0000 -1.0000 1451833 1579241687.50 151.4711 60.0016 32.0000 1.9979 1.9999 418.3644 418.8686 0.0756 -1.0000 -1.0000 1451911 1579241687.60 151.4966 60.0016 32.0000 1.9983 2.0002 418.3884 418.8922 0.0756 -1.0000 -1.0000 1451973 1579241687.70 151.4966 60.0016 32.0000 1.9972 1.9992 418.3946 418.8985 0.0755 -1.0000 -1.0000 1452036 1579241687.80 151.4966 60.0016 32.0000 1.9973 1.9993 418.4837 418.9883 0.0756 -1.0000 -1.0000 1452098 1579241687.90 151.4966 60.0016 32.0000 1.9970 1.9989 418.6075 419.1119 0.0756 -1.0000 -1.0000 1452161 1579241688.00 151.4966 60.0016 32.0000 1.9972 1.9992 418.5906 419.0954 0.0756 -1.0000 -1.0000 1452223 1579241688.10 151.5620 60.0016 32.0000 1.9977 1.9996 418.4325 418.9372 0.0757 -1.0000 -1.0000 1452302 1579241688.20 151.5620 60.0016 32.0000 1.9972 1.9992 418.2784 418.7832 0.0757 -1.0000 -1.0000 1452364 1579241688.30 151.5620 60.0016 32.0000 1.9974 1.9993 418.3708 418.8744 0.0755 -1.0000 -1.0000 1453036 1579241688.40 151.5620 60.0016 32.0000 1.9967 1.9987 418.4694 418.9735 0.0755 -1.0000 -1.0000 1453114 1579241688.50 151.5620 60.0016 32.0000 1.9978 1.9998 418.3170 418.8207 0.0756 -1.0000 -1.0000 1453177 1579241688.60 151.5620 60.0016 32.0000 1.9977 1.9997 418.3406 418.8433 0.0754 -1.0000 -1.0000 1453239 1579241688.70 151.4800 60.0016 32.0000 1.9969 1.9988 418.4497 418.9545 0.0757 -1.0000 -1.0000 1453302 1579241688.80 151.4800 60.0016 32.0000 1.9972 1.9992 418.5147 419.0198 0.0757 -1.0000 -1.0000 1453364 1579241688.90 151.4800 60.0016 32.0000 1.9977 1.9997 418.4786 418.9828 0.0755 -1.0000 -1.0000 1453442 1579241689.00 151.4800 60.0016 32.0000 1.9983 2.0003 418.3021 418.8054 0.0755 -1.0000 -1.0000 1453505 1579241689.10 151.4800 60.0016 32.0000 1.9974 1.9993 418.3201 418.8234 0.0755 -1.0000 -1.0000 1453567 1579241689.20 151.5136 60.0016 32.0000 1.9976 1.9996 418.4198 418.9233 0.0755 -1.0000 -1.0000 1453646 1579241689.30 151.5136 60.0016 32.0000 1.9969 1.9989 418.5982 419.1021 0.0756 -1.0000 -1.0000 1453708 1579241689.40 151.5136 60.0016 32.0000 1.9977 1.9997 418.5441 419.0491 0.0757 -1.0000 -1.0000 1453771 1579241689.50 151.5136 60.0016 32.0000 1.9980 1.9999 418.3746 418.8777 0.0755 -1.0000 -1.0000 1453849 1579241689.60 151.5136 60.0016 32.0000 1.9971 1.9991 418.4278 418.9319 0.0755 -1.0000 -1.0000 1453911 1579241689.70 151.5136 60.0016 32.0000 1.9969 1.9989 418.6174 419.1208 0.0755 -1.0000 -1.0000 1453973 1579241689.80 151.5532 60.0025 32.0000 1.9967 1.9987 418.5356 419.0388 0.0754 -1.0000 -1.0000 1454036 1579241689.90 151.5532 60.0025 32.0000 1.9983 2.0003 418.3930 418.8958 0.0754 -1.0000 -1.0000 1454098 1579241690.00 151.5532 60.0025 32.0000 1.9975 1.9994 418.3449 418.8484 0.0756 -1.0000 -1.0000 1454161 1579241690.10 151.5532 60.0025 32.0000 1.9975 1.9995 418.3175 418.8218 0.0756 -1.0000 -1.0000 1454239 1579241690.20 151.5532 60.0025 32.0000 1.9965 1.9985 418.4104 418.9144 0.0755 -1.0000 -1.0000 1454302 1579241690.30 151.5532 60.0025 32.0000 1.9974 1.9994 418.5654 419.0694 0.0756 -1.0000 -1.0000 1454364 1579241690.40 151.5532 60.0025 32.0000 1.9974 1.9994 418.4936 418.9986 0.0757 -1.0000 -1.0000 1454442 1579241690.50 151.5044 60.0025 32.0000 1.9974 1.9994 418.3598 418.8637 0.0755 -1.0000 -1.0000 1454505 1579241690.60 151.5044 60.0025 32.0000 1.9975 1.9995 418.3900 418.8943 0.0756 -1.0000 -1.0000 1454567 1579241690.70 151.5044 60.0025 32.0000 1.9970 1.9990 418.5410 419.0446 0.0755 -1.0000 -1.0000 1454630 1579241690.80 151.5044 60.0025 32.0000 1.9971 1.9991 418.3794 418.8842 0.0757 -1.0000 -1.0000 1454692 1579241690.90 151.5044 60.0025 32.0000 1.9980 2.0000 418.3342 418.8388 0.0756 -1.0000 -1.0000 1454786 1579241691.00 151.5050 60.0025 32.0000 1.9978 1.9998 418.4278 418.9316 0.0756 -1.0000 -1.0000 1454849 1579241691.10 151.5054 60.0025 32.0000 1.9969 1.9989 418.6133 419.1183 0.0757 -1.0000 -1.0000 1454911 1579241691.20 151.5054 60.0025 32.0000 1.9974 1.9994 418.5850 419.0897 0.0756 -1.0000 -1.0000 1454989 1579241691.30 151.5054 60.0025 32.0000 1.9972 1.9992 418.5044 419.0086 0.0756 -1.0000 -1.0000 1455052 1579241691.40 151.5054 60.0025 32.0000 1.9980 1.9999 418.3518 418.8559 0.0756 -1.0000 -1.0000 1455333 1579241691.50 151.5067 60.0025 32.0000 1.9970 1.9990 418.4881 418.9929 0.0757 -1.0000 -1.0000 1455395 1579241691.60 151.5526 60.0025 32.0000 1.9969 1.9989 418.5291 419.0332 0.0755 -1.0000 -1.0000 1455458 1579241691.70 151.5526 60.0025 32.0000 1.9971 1.9991 418.5236 419.0282 0.0758 -1.0000 -1.0000 1455521 1579241691.80 151.5526 60.0025 32.0000 1.9973 1.9993 418.3159 418.8205 0.0756 -1.0000 -1.0000 1455598 1579241691.90 151.5526 60.0025 32.0000 1.9972 1.9992 418.3700 418.8740 0.0756 -1.0000 -1.0000 1456286 1579241692.00 151.5526 60.0025 32.0000 1.9967 1.9987 418.4098 418.9133 0.0755 -1.0000 -1.0000 1456349 1579241692.10 151.5539 60.0025 32.0000 1.9965 1.9985 418.5193 419.0234 0.0756 -1.0000 -1.0000 1456411 1579241692.20 151.5610 60.0025 32.0000 1.9972 1.9992 418.4940 418.9975 0.0755 -1.0000 -1.0000 1456473 1579241692.30 151.5610 60.0025 32.0000 1.9973 1.9993 418.3552 418.8594 0.0756 -1.0000 -1.0000 1456536 1579241692.40 151.5610 60.0025 32.0000 1.9977 1.9997 418.2781 418.7821 0.0756 -1.0000 -1.0000 1456614 1579241692.50 151.5610 60.0025 32.0000 1.9973 1.9993 418.4196 418.9234 0.0755 -1.0000 -1.0000 1456817 1579241692.60 151.5610 60.0025 32.0000 1.9967 1.9987 418.5623 419.0670 0.0757 -1.0000 -1.0000 1456880 1579241692.70 151.4816 60.0025 32.0000 1.9972 1.9992 418.4517 418.9570 0.0756 -1.0000 -1.0000 1456958 1579241692.80 151.4816 60.0025 32.0000 1.9978 1.9998 418.4215 418.9255 0.0757 -1.0000 -1.0000 1457005 1579241692.90 151.4816 60.0025 32.0000 1.9978 1.9998 418.4352 418.9389 0.0754 -1.0000 -1.0000 1457083 1579241693.00 151.4816 60.0025 32.0000 1.9978 1.9998 418.4762 418.9816 0.0757 -1.0000 -1.0000 1457146 1579241693.10 151.4816 60.0025 32.0000 1.9973 1.9993 418.6375 419.1419 0.0756 -1.0000 -1.0000 1457208 1579241693.20 151.4908 60.0025 32.0000 1.9974 1.9994 418.4556 418.9599 0.0756 -1.0000 -1.0000 1457286 1579241693.30 151.5318 60.0025 32.0000 1.9982 2.0002 418.3927 418.8964 0.0755 -1.0000 -1.0000 1457349 1579241693.40 151.5318 60.0025 32.0000 1.9974 1.9994 418.3422 418.8450 0.0754 -1.0000 -1.0000 1457411 1579241693.50 151.5318 60.0025 32.0000 1.9968 1.9988 418.4554 418.9589 0.0755 -1.0000 -1.0000 1457552 1579241693.60 151.5318 60.0025 32.0000 1.9966 1.9986 418.5721 419.0772 0.0757 -1.0000 -1.0000 1457614 1579241693.70 151.5318 60.0025 32.0000 1.9970 1.9990 418.5180 419.0225 0.0756 -1.0000 -1.0000 1457677 1579241693.80 151.5349 60.0025 32.0000 1.9980 2.0000 418.3727 418.8780 0.0757 -1.0000 -1.0000 1457739 1579241693.90 151.5349 60.0025 32.0000 1.9986 2.0006 418.3592 418.8632 0.0756 -1.0000 -1.0000 1457817 1579241694.00 151.5349 60.0025 32.0000 1.9969 1.9989 418.4835 418.9878 0.0756 -1.0000 -1.0000 1458052 1579241694.10 151.5349 60.0025 32.0000 1.9963 1.9983 418.5540 419.0579 0.0755 -1.0000 -1.0000 1458114 1579241694.20 151.5349 60.0025 32.0000 1.9970 1.9989 418.5421 419.0461 0.0756 -1.0000 -1.0000 1458177 1579241694.30 151.5340 60.0025 32.0000 1.9981 2.0000 418.4054 418.9096 0.0756 -1.0000 -1.0000 1458239 1579241694.40 151.5339 60.0025 32.0000 1.9978 1.9998 418.4267 418.9311 0.0756 -1.0000 -1.0000 1458317 1579241694.50 151.5339 60.0025 32.0000 1.9966 1.9986 418.4866 418.9909 0.0756 -1.0000 -1.0000 1458380 1579241694.60 151.5339 60.0025 32.0000 1.9976 1.9996 418.5382 419.0417 0.0754 -1.0000 -1.0000 1458442 1579241694.70 151.5339 60.0025 32.0000 1.9978 1.9997 418.5049 419.0090 0.0756 -1.0000 -1.0000 1458520 1579241694.80 151.5339 60.0025 32.0000 1.9980 2.0000 418.3106 418.8153 0.0757 -1.0000 -1.0000 1458583 1579241694.90 151.4727 60.0024 32.0000 1.9977 1.9997 418.3724 418.8764 0.0755 -1.0000 -1.0000 1458646 1579241695.00 151.4727 60.0024 32.0000 1.9970 1.9989 418.4048 418.9088 0.0756 -1.0000 -1.0000 1459052 1579241695.10 151.4727 60.0024 32.0000 1.9964 1.9984 418.4937 418.9980 0.0757 -1.0000 -1.0000 1459114 1579241695.20 151.4727 60.0024 32.0000 1.9968 1.9987 418.4464 418.9514 0.0757 -1.0000 -1.0000 1459192 1579241695.30 151.4727 60.0024 32.0000 1.9979 1.9999 418.3747 418.8794 0.0756 -1.0000 -1.0000 1459255 1579241695.40 151.5903 60.0024 32.0000 1.9977 1.9997 418.3471 418.8510 0.0756 -1.0000 -1.0000 1459317 1579241695.50 151.5903 60.0024 32.0000 1.9971 1.9991 418.5299 419.0343 0.0756 -1.0000 -1.0000 1459552 1579241695.60 151.5903 60.0024 32.0000 1.9959 1.9979 418.5492 419.0537 0.0756 -1.0000 -1.0000 1459614 1579241695.70 151.5903 60.0024 32.0000 1.9968 1.9988 418.5521 419.0567 0.0756 -1.0000 -1.0000 1459677 1579241695.80 151.5903 60.0024 32.0000 1.9977 1.9997 418.4804 418.9851 0.0757 -1.0000 -1.0000 1459755 1579241695.90 151.6001 60.0024 32.0000 1.9979 1.9999 418.3590 418.8639 0.0756 -1.0000 -1.0000 1459817 1579241696.00 151.6115 60.0024 32.0000 1.9979 1.9999 418.3629 418.8671 0.0757 -1.0000 -1.0000 1500036 1579241696.10 151.6115 60.0024 32.0000 1.9968 1.9988 418.4564 418.9606 0.0756 -1.0000 -1.0000 1500114 1579241696.20 151.6115 60.0024 32.0000 1.9969 1.9989 418.4772 418.9817 0.0756 -1.0000 -1.0000 1500177 1579241696.30 151.6115 60.0024 32.0000 1.9973 1.9993 418.2432 418.7479 0.0757 -1.0000 -1.0000 1500239 1579241696.40 151.6115 60.0024 32.0000 1.9973 1.9993 418.3176 418.8206 0.0755 -1.0000 -1.0000 1500317 1579241696.50 151.5119 60.0024 32.0000 1.9973 1.9993 418.4166 418.9214 0.0757 -1.0000 -1.0000 1500802 1579241696.60 151.5119 60.0024 32.0000 1.9972 1.9992 418.5988 419.1042 0.0758 -1.0000 -1.0000 1500864 1579241696.70 151.5119 60.0024 32.0000 1.9970 1.9990 418.4775 418.9814 0.0756 -1.0000 -1.0000 1500927 1579241696.80 151.5119 60.0024 32.0000 1.9984 2.0004 418.3018 418.8061 0.0756 -1.0000 -1.0000 1500989 1579241696.90 151.5119 60.0024 32.0000 1.9981 2.0001 418.3020 418.8059 0.0756 -1.0000 -1.0000 1501067 1579241697.00 151.5230 60.0024 32.0000 1.9973 1.9993 418.4242 418.9284 0.0756 -1.0000 -1.0000 1501130 1579241697.10 151.5346 60.0024 32.0000 1.9969 1.9989 418.5409 419.0450 0.0756 -1.0000 -1.0000 1501192 1579241697.20 151.5346 60.0024 32.0000 1.9972 1.9992 418.5260 419.0315 0.0757 -1.0000 -1.0000 1501271 1579241697.30 151.5346 60.0024 32.0000 1.9979 1.9999 418.4037 418.9072 0.0756 -1.0000 -1.0000 1501333 1579241697.40 151.5346 60.0024 32.0000 1.9970 1.9989 418.4607 418.9654 0.0756 -1.0000 -1.0000 1501395 1579241697.50 151.5346 60.0024 32.0000 1.9967 1.9986 418.5263 419.0304 0.0756 -1.0000 -1.0000 1501458 1579241697.60 151.5763 60.0024 32.0000 1.9970 1.9990 418.5126 419.0154 0.0755 -1.0000 -1.0000 1501536 1579241697.70 151.5763 60.0024 32.0000 1.9980 2.0000 418.2739 418.7789 0.0758 -1.0000 -1.0000 1501598 1579241697.80 151.5763 60.0024 32.0000 1.9970 1.9989 418.3042 418.8088 0.0756 -1.0000 -1.0000 1501661 1579241697.90 151.5763 60.0024 32.0000 1.9969 1.9989 418.4906 418.9947 0.0756 -1.0000 -1.0000 1501739 1579241698.00 151.5763 60.0024 32.0000 1.9961 1.9981 418.4956 419.0002 0.0757 -1.0000 -1.0000 1501786 1579241698.10 151.4802 60.0024 32.0000 1.9967 1.9987 418.4524 418.9569 0.0756 -1.0000 -1.0000 1502083 1579241698.20 151.4802 60.0024 32.0000 1.9976 1.9996 418.3325 418.8373 0.0756 -1.0000 -1.0000 1502146 1579241698.30 151.4802 60.0024 32.0000 1.9979 1.9998 418.3610 418.8653 0.0756 -1.0000 -1.0000 1502208 1579241698.40 151.4802 60.0024 32.0000 1.9981 2.0001 418.2984 418.8020 0.0755 -1.0000 -1.0000 1502286 1579241698.50 151.4802 60.0024 32.0000 1.9966 1.9986 418.6210 419.1254 0.0756 -1.0000 -1.0000 1502349 1579241698.60 151.4767 60.0024 32.0000 1.9983 2.0003 418.5027 419.0070 0.0756 -1.0000 -1.0000 1502802 1579241698.70 151.4705 60.0024 32.0000 1.9978 1.9997 418.4436 418.9483 0.0757 -1.0000 -1.0000 1502864 1579241698.80 151.4705 60.0024 32.0000 1.9969 1.9989 418.3740 418.8794 0.0758 -1.0000 -1.0000 1502927 1579241698.90 151.4705 60.0024 32.0000 1.9972 1.9991 418.5183 419.0235 0.0757 -1.0000 -1.0000 1503005 1579241699.00 151.4705 60.0024 32.0000 1.9972 1.9992 418.5655 419.0708 0.0757 -1.0000 -1.0000 1503067 1579241699.10 151.4705 60.0024 32.0000 1.9970 1.9990 418.4960 419.0000 0.0755 -1.0000 -1.0000 1503302 1579241699.20 151.5545 60.0024 32.0000 1.9979 1.9998 418.2869 418.7903 0.0755 -1.0000 -1.0000 1503364 1579241699.30 151.5545 60.0024 32.0000 1.9973 1.9993 418.2394 418.7437 0.0757 -1.0000 -1.0000 1503427 1579241699.40 151.5545 60.0024 32.0000 1.9968 1.9988 418.4799 418.9853 0.0757 -1.0000 -1.0000 1503489 1579241699.50 151.5545 60.0024 32.0000 1.9967 1.9987 418.6545 419.1593 0.0756 -1.0000 -1.0000 1503567 1579241699.60 151.5545 60.0024 32.0000 1.9970 1.9990 418.4134 418.9179 0.0757 -1.0000 -1.0000 1503630 1579241699.70 151.5439 60.0019 32.0000 1.9974 1.9994 418.3232 418.8278 0.0756 -1.0000 -1.0000 1503692 1579241699.80 151.5374 60.0017 32.0000 1.9963 1.9982 418.4226 418.9265 0.0755 -1.0000 -1.0000 1503770 1579241699.90 151.5374 60.0017 32.0000 1.9963 1.9983 418.5251 419.0294 0.0756 -1.0000 -1.0000 1503833 1579241700.00 151.5374 60.0017 32.0000 1.9969 1.9989 418.4109 418.9159 0.0757 -1.0000 -1.0000 1503895 1579241700.10 151.5374 60.0017 32.0000 1.9983 2.0003 418.3601 418.8647 0.0757 -1.0000 -1.0000 1503973 1579241700.20 151.5374 60.0017 32.0000 1.9976 1.9996 418.2686 418.7727 0.0756 -1.0000 -1.0000 1504067 1579241700.30 151.4481 60.0017 32.0000 1.9967 1.9987 418.4389 418.9428 0.0755 -1.0000 -1.0000 1504130 1579241700.40 151.4481 60.0017 32.0000 1.9966 1.9986 418.4605 418.9641 0.0755 -1.0000 -1.0000 1504192 1579241700.50 151.4481 60.0017 32.0000 1.9978 1.9998 418.4430 418.9478 0.0757 -1.0000 -1.0000 1504255 1579241700.60 151.4481 60.0017 32.0000 1.9981 2.0001 418.2706 418.7745 0.0756 -1.0000 -1.0000 1504333 1579241700.70 151.4481 60.0017 32.0000 1.9977 1.9997 418.4824 418.9864 0.0756 -1.0000 -1.0000 1504552 1579241700.80 151.5126 60.0017 32.0000 1.9969 1.9989 418.5341 419.0387 0.0756 -1.0000 -1.0000 1504614 1579241700.90 151.5564 60.0017 32.0000 1.9970 1.9990 418.4944 418.9989 0.0757 -1.0000 -1.0000 1504692 1579241701.00 151.5564 60.0017 32.0000 1.9972 1.9992 418.2870 418.7919 0.0756 -1.0000 -1.0000 1504755 1579241701.10 151.5564 60.0017 32.0000 1.9976 1.9996 418.3376 418.8413 0.0755 -1.0000 -1.0000 1504817 1579241701.20 151.5564 60.0017 32.0000 1.9980 1.9999 418.5204 419.0250 0.0756 -1.0000 -1.0000 1505536 1579241701.30 151.5564 60.0017 32.0000 1.9973 1.9993 418.6302 419.1344 0.0756 -1.0000 -1.0000 1505598 1579241701.40 151.4922 60.0017 32.0000 1.9975 1.9995 418.4660 418.9707 0.0756 -1.0000 -1.0000 1505661 1579241701.50 151.4922 60.0017 32.0000 1.9976 1.9996 418.3110 418.8152 0.0756 -1.0000 -1.0000 1505739 1579241701.60 151.4922 60.0017 32.0000 1.9967 1.9987 418.2799 418.7843 0.0756 -1.0000 -1.0000 1505802 1579241701.70 151.4922 60.0017 32.0000 1.9965 1.9984 418.3433 418.8468 0.0755 -1.0000 -1.0000 1505864 1579241701.80 151.4922 60.0017 32.0000 1.9964 1.9984 418.4604 418.9651 0.0757 -1.0000 -1.0000 1505942 1579241701.90 151.4922 60.0017 32.0000 1.9972 1.9992 418.4051 418.9111 0.0759 -1.0000 -1.0000 1505989 1579241702.00 151.4482 60.0017 32.0000 1.9974 1.9994 418.2828 418.7880 0.0757 -1.0000 -1.0000 1506067 1579241702.10 151.4084 60.0017 32.0000 1.9968 1.9988 418.2320 418.7366 0.0757 -1.0000 -1.0000 1506130 1579241702.20 151.4084 60.0017 32.0000 1.9965 1.9984 418.4420 418.9464 0.0756 -1.0000 -1.0000 1506302 1579241702.30 151.4084 60.0017 32.0000 1.9964 1.9983 418.4347 418.9397 0.0757 -1.0000 -1.0000 1506364 1579241702.40 151.4084 60.0017 32.0000 1.9969 1.9989 418.4010 418.9058 0.0758 -1.0000 -1.0000 1506442 1579241702.50 151.4084 60.0017 32.0000 1.9979 1.9998 418.2717 418.7765 0.0757 -1.0000 -1.0000 1506505 1579241702.60 151.4957 60.0017 32.0000 1.9976 1.9996 418.3365 418.8416 0.0757 -1.0000 -1.0000 1506583 1579241702.70 151.4957 60.0017 32.0000 1.9967 1.9986 418.5003 419.0057 0.0758 -1.0000 -1.0000 1506802 1579241702.80 151.4957 60.0017 32.0000 1.9961 1.9981 418.5520 419.0570 0.0757 -1.0000 -1.0000 1506864 1579241702.90 151.4957 60.0017 32.0000 1.9975 1.9995 418.5222 419.0281 0.0757 -1.0000 -1.0000 1506942 1579241703.00 151.4957 60.0017 32.0000 1.9971 1.9991 418.3575 418.8616 0.0756 -1.0000 -1.0000 1507005 1579241703.10 151.5500 60.0017 32.0000 1.9977 1.9997 418.5049 419.0096 0.0757 -1.0000 -1.0000 1507067 1579241703.20 151.5505 60.0017 32.0000 1.9975 1.9995 418.4976 419.0028 0.0757 -1.0000 -1.0000 1507302 1579241703.30 151.5505 60.0017 32.0000 1.9977 1.9997 418.3948 418.8996 0.0756 -1.0000 -1.0000 1507364 1579241703.40 151.5505 60.0017 32.0000 1.9979 1.9999 418.2934 418.7982 0.0757 -1.0000 -1.0000 1507427 1579241703.50 151.5505 60.0017 32.0000 1.9972 1.9992 418.3045 418.8090 0.0757 -1.0000 -1.0000 1507505 1579241703.60 151.5505 60.0017 32.0000 1.9968 1.9988 418.3416 418.8464 0.0757 -1.0000 -1.0000 1507567 1579241703.70 151.5249 60.0017 32.0000 1.9964 1.9984 418.4608 418.9650 0.0756 -1.0000 -1.0000 1507786 1579241703.80 151.5249 60.0017 32.0000 1.9976 1.9995 418.3550 418.8608 0.0759 -1.0000 -1.0000 1507864 1579241703.90 151.5249 60.0017 32.0000 1.9966 1.9986 418.4020 418.9075 0.0757 -1.0000 -1.0000 1507927 1579241704.00 151.5249 60.0017 32.0000 1.9965 1.9985 418.4795 418.9841 0.0757 -1.0000 -1.0000 1507989 1579241704.10 151.5249 60.0017 32.0000 1.9966 1.9986 418.4450 418.9502 0.0758 -1.0000 -1.0000 1508052 1579241704.20 151.4469 60.0017 32.0000 1.9976 1.9996 418.4400 418.9466 0.0759 -1.0000 -1.0000 1508114 1579241704.30 151.4104 60.0017 32.0000 1.9974 1.9994 418.2899 418.7945 0.0756 -1.0000 -1.0000 1508849 1579241704.40 151.4104 60.0017 32.0000 1.9979 1.9998 418.3167 418.8213 0.0757 -1.0000 -1.0000 1508927 1579241704.50 151.4104 60.0017 32.0000 1.9969 1.9989 418.4118 418.9162 0.0756 -1.0000 -1.0000 1508989 1579241704.60 151.4104 60.0017 32.0000 1.9966 1.9985 418.4211 418.9269 0.0758 -1.0000 -1.0000 1509052 1579241704.70 151.4104 60.0017 32.0000 1.9958 1.9977 418.5527 419.0577 0.0757 -1.0000 -1.0000 1509114 1579241704.80 151.5229 60.0019 32.0000 1.9976 1.9995 418.5353 419.0400 0.0756 -1.0000 -1.0000 1509177 1579241704.90 151.5229 60.0019 32.0000 1.9978 1.9998 418.2563 418.7604 0.0757 -1.0000 -1.0000 1509255 1579241705.00 151.5229 60.0019 32.0000 1.9976 1.9995 418.3466 418.8519 0.0757 -1.0000 -1.0000 1509317 1579241705.10 151.5229 60.0019 32.0000 1.9970 1.9990 418.4296 418.9353 0.0758 -1.0000 -1.0000 1509380 1579241705.20 151.5229 60.0019 32.0000 1.9971 1.9990 418.4824 418.9869 0.0757 -1.0000 -1.0000 1509458 1579241705.30 151.5727 60.0019 32.0000 1.9980 2.0000 418.3023 418.8076 0.0757 -1.0000 -1.0000 1509520 1579241705.40 151.5780 60.0019 32.0000 1.9979 1.9999 418.2762 418.7819 0.0759 -1.0000 -1.0000 1509583 1579241705.50 151.5780 60.0019 32.0000 1.9979 1.9999 418.4938 418.9993 0.0758 -1.0000 -1.0000 1509646 1579241705.60 151.5780 60.0019 32.0000 1.9964 1.9984 418.6031 419.1086 0.0758 -1.0000 -1.0000 1509708 1579241705.70 151.5780 60.0019 32.0000 1.9971 1.9991 418.5360 419.0408 0.0756 -1.0000 -1.0000 1509770 1579241705.80 151.5493 60.0019 32.0000 1.9990 2.0010 418.3634 418.8683 0.0757 -1.0000 -1.0000 1510020 1579241705.90 151.4508 60.0019 32.0000 1.9986 2.0006 418.4807 418.9855 0.0757 -1.0000 -1.0000 1510083 1579241706.00 151.4508 60.0019 32.0000 1.9968 1.9988 418.5486 419.0536 0.0757 -1.0000 -1.0000 1510145 1579241706.10 151.4508 60.0019 32.0000 1.9973 1.9993 418.6524 419.1577 0.0757 -1.0000 -1.0000 1510223 1579241706.20 151.4508 60.0019 32.0000 1.9976 1.9996 418.4048 418.9100 0.0758 -1.0000 -1.0000 1510286 1579241706.30 151.4508 60.0019 32.0000 1.9974 1.9994 418.4518 418.9572 0.0757 -1.0000 -1.0000 1510536 1579241706.40 151.4153 60.0019 32.0000 1.9967 1.9987 418.6616 419.1664 0.0756 -1.0000 -1.0000 1510598 1579241706.50 151.4153 60.0019 32.0000 1.9969 1.9989 418.4804 418.9855 0.0757 -1.0000 -1.0000 1510661 1579241706.60 151.4153 60.0019 32.0000 1.9977 1.9997 418.3632 418.8681 0.0757 -1.0000 -1.0000 1510739 1579241706.70 151.4153 60.0019 32.0000 1.9970 1.9989 418.4029 418.9086 0.0759 -1.0000 -1.0000 1510802 1579241706.80 151.4153 60.0019 32.0000 1.9964 1.9984 418.5374 419.0422 0.0757 -1.0000 -1.0000 1511036 1579241706.90 151.5409 60.0019 32.0000 1.9968 1.9988 418.4580 418.9635 0.0758 -1.0000 -1.0000 1511114 1579241707.00 151.6199 60.0019 32.0000 1.9977 1.9997 418.3800 418.8858 0.0759 -1.0000 -1.0000 1511177 1579241707.10 151.6199 60.0019 32.0000 1.9980 2.0000 418.3215 418.8265 0.0757 -1.0000 -1.0000 1511239 1579241707.20 151.6199 60.0019 32.0000 1.9974 1.9993 418.4465 418.9509 0.0756 -1.0000 -1.0000 1511317 1579241707.30 151.6199 60.0019 32.0000 1.9961 1.9981 418.5074 419.0132 0.0758 -1.0000 -1.0000 1511380 1579241707.40 151.6199 60.0019 32.0000 1.9966 1.9986 418.5167 419.0218 0.0757 -1.0000 -1.0000 1511442 1579241707.50 151.4269 60.0019 32.0000 1.9973 1.9993 418.3452 418.8504 0.0758 -1.0000 -1.0000 1511520 1579241707.60 151.4269 60.0019 32.0000 1.9971 1.9991 418.4929 418.9989 0.0758 -1.0000 -1.0000 1511567 1579241707.70 151.4269 60.0019 32.0000 1.9962 1.9982 418.6025 419.1084 0.0758 -1.0000 -1.0000 1511646 1579241707.80 151.4269 60.0019 32.0000 1.9977 1.9996 418.4311 418.9359 0.0757 -1.0000 -1.0000 1511708 1579241707.90 151.4269 60.0019 32.0000 1.9978 1.9998 418.4027 418.9076 0.0757 -1.0000 -1.0000 1511770 1579241708.00 151.4732 60.0019 32.0000 1.9974 1.9994 418.5048 419.0118 0.0759 -1.0000 -1.0000 1511833 1579241708.10 151.4748 60.0019 32.0000 1.9970 1.9990 418.5003 419.0043 0.0756 -1.0000 -1.0000 1511911 1579241708.20 151.4748 60.0019 32.0000 1.9979 1.9998 418.4968 419.0016 0.0757 -1.0000 -1.0000 1511973 1579241708.30 151.4748 60.0019 32.0000 1.9981 2.0000 418.3769 418.8823 0.0758 -1.0000 -1.0000 1512036 1579241708.40 151.4748 60.0019 32.0000 1.9974 1.9994 418.4128 418.9175 0.0756 -1.0000 -1.0000 1512364 1579241708.50 151.4748 60.0019 32.0000 1.9971 1.9991 418.5532 419.0582 0.0757 -1.0000 -1.0000 1512442 1579241708.60 151.6382 60.0019 32.0000 1.9978 1.9998 418.4634 418.9688 0.0758 -1.0000 -1.0000 1512505 1579241708.70 151.6382 60.0019 32.0000 1.9980 2.0000 418.4090 418.9137 0.0757 -1.0000 -1.0000 1512567 1579241708.80 151.6382 60.0019 32.0000 1.9975 1.9995 418.3940 418.8988 0.0757 -1.0000 -1.0000 1512630 1579241708.90 151.6382 60.0019 32.0000 1.9962 1.9981 418.6041 419.1100 0.0758 -1.0000 -1.0000 1512817 1579241709.00 151.6382 60.0019 32.0000 1.9967 1.9987 418.5624 419.0679 0.0758 -1.0000 -1.0000 1512895 1579241709.10 151.4572 60.0019 32.0000 1.9975 1.9995 418.5286 419.0336 0.0756 -1.0000 -1.0000 1512958 1579241709.20 151.4572 60.0019 32.0000 1.9973 1.9993 418.3720 418.8765 0.0757 -1.0000 -1.0000 1513020 1579241709.30 151.4572 60.0019 32.0000 1.9968 1.9988 418.3644 418.8696 0.0757 -1.0000 -1.0000 1513083 1579241709.40 151.4572 60.0019 32.0000 1.9962 1.9982 418.4088 418.9137 0.0757 -1.0000 -1.0000 1513317 1579241709.50 151.4572 60.0019 32.0000 1.9956 1.9976 418.5148 419.0197 0.0757 -1.0000 -1.0000 1513380 1579241709.60 151.3954 60.0021 32.0000 1.9959 1.9979 418.4949 419.0001 0.0757 -1.0000 -1.0000 1513442 1579241709.70 151.3909 60.0021 32.0000 1.9970 1.9990 418.4037 418.9092 0.0758 -1.0000 -1.0000 1513505 1579241709.80 151.3909 60.0021 32.0000 1.9967 1.9987 418.3302 418.8346 0.0756 -1.0000 -1.0000 1513583 1579241709.90 151.3909 60.0021 32.0000 1.9963 1.9983 418.4842 418.9887 0.0756 -1.0000 -1.0000 1513817 1579241710.00 151.3909 60.0021 32.0000 1.9963 1.9983 418.5566 419.0611 0.0756 -1.0000 -1.0000 1513880 1579241710.10 151.3909 60.0021 32.0000 1.9975 1.9995 418.3492 418.8543 0.0757 -1.0000 -1.0000 1513958 1579241710.20 151.3909 60.0021 32.0000 1.9980 2.0000 418.3174 418.8223 0.0758 -1.0000 -1.0000 1514020 1579241710.30 151.5719 60.0021 32.0000 1.9972 1.9991 418.3588 418.8639 0.0757 -1.0000 -1.0000 1514083 1579241710.40 151.5719 60.0021 32.0000 1.9970 1.9990 418.5073 419.0126 0.0757 -1.0000 -1.0000 1514520 1579241710.50 151.5719 60.0021 32.0000 1.9965 1.9985 418.5831 419.0884 0.0758 -1.0000 -1.0000 1514583 1579241710.60 151.5719 60.0021 32.0000 1.9976 1.9996 418.4613 418.9669 0.0758 -1.0000 -1.0000 1514661 1579241710.70 151.5719 60.0021 32.0000 1.9969 1.9989 418.3793 418.8843 0.0757 -1.0000 -1.0000 1514723 1579241710.80 151.5533 60.0021 32.0000 1.9972 1.9992 418.4271 418.9316 0.0756 -1.0000 -1.0000 1514786 1579241710.90 151.5480 60.0021 32.0000 1.9960 1.9980 418.5085 419.0131 0.0756 -1.0000 -1.0000 1515067 1579241711.00 151.5480 60.0021 32.0000 1.9964 1.9984 418.5396 419.0439 0.0756 -1.0000 -1.0000 1515145 1579241711.10 151.5480 60.0021 32.0000 1.9966 1.9986 418.3684 418.8730 0.0757 -1.0000 -1.0000 1515192 1579241711.20 151.5480 60.0021 32.0000 1.9969 1.9988 418.2834 418.7876 0.0756 -1.0000 -1.0000 1515270 1579241711.30 151.5341 60.0021 32.0000 1.9961 1.9981 418.3868 418.8924 0.0758 -1.0000 -1.0000 1515333 1579241711.40 151.4784 60.0021 32.0000 1.9964 1.9984 418.4555 418.9605 0.0756 -1.0000 -1.0000 1515567 1579241711.50 151.4784 60.0021 32.0000 1.9970 1.9990 418.5107 419.0159 0.0757 -1.0000 -1.0000 1515630 1579241711.60 151.4784 60.0021 32.0000 1.9972 1.9992 418.3177 418.8209 0.0755 -1.0000 -1.0000 1515692 1579241711.70 151.4784 60.0021 32.0000 1.9975 1.9995 418.3598 418.8642 0.0756 -1.0000 -1.0000 1515755 1579241711.80 151.4784 60.0021 32.0000 1.9969 1.9989 418.5440 419.0490 0.0757 -1.0000 -1.0000 1515833 1579241711.90 151.4520 60.0021 32.0000 1.9964 1.9984 418.5191 419.0248 0.0758 -1.0000 -1.0000 1515895 1579241712.00 151.4520 60.0021 32.0000 1.9973 1.9993 418.2978 418.8032 0.0758 -1.0000 -1.0000 1516520 1579241712.10 151.4520 60.0021 32.0000 1.9971 1.9991 418.4610 418.9661 0.0757 -1.0000 -1.0000 1516598 1579241712.20 151.4520 60.0021 32.0000 1.9969 1.9989 418.5384 419.0430 0.0757 -1.0000 -1.0000 1516661 1579241712.30 151.4520 60.0021 32.0000 1.9968 1.9987 418.5848 419.0902 0.0758 -1.0000 -1.0000 1516723 1579241712.40 151.4880 60.0021 32.0000 1.9973 1.9993 418.3749 418.8804 0.0758 -1.0000 -1.0000 1516802 1579241712.50 151.5302 60.0021 32.0000 1.9971 1.9991 418.3433 418.8489 0.0758 -1.0000 -1.0000 1516864 1579241712.60 151.5302 60.0021 32.0000 1.9968 1.9988 418.3668 418.8714 0.0756 -1.0000 -1.0000 1516942 1579241712.70 151.5302 60.0021 32.0000 1.9956 1.9976 418.4666 418.9715 0.0757 -1.0000 -1.0000 1517005 1579241712.80 151.5302 60.0021 32.0000 1.9974 1.9993 418.5937 419.1004 0.0759 -1.0000 -1.0000 1517067 1579241712.90 151.5302 60.0021 32.0000 1.9968 1.9987 418.5187 419.0244 0.0758 -1.0000 -1.0000 1517146 1579241713.00 151.5302 60.0021 32.0000 1.9971 1.9990 418.4128 418.9184 0.0758 -1.0000 -1.0000 1517208 1579241713.10 151.4841 60.0021 32.0000 1.9964 1.9984 418.3949 418.8997 0.0757 -1.0000 -1.0000 1517270 1579241713.20 151.4841 60.0021 32.0000 1.9962 1.9982 418.5395 419.0458 0.0759 -1.0000 -1.0000 1517333 1579241713.30 151.4841 60.0021 32.0000 1.9974 1.9993 418.5383 419.0441 0.0758 -1.0000 -1.0000 1517395 1579241713.40 151.4841 60.0021 32.0000 1.9973 1.9993 418.3209 418.8262 0.0758 -1.0000 -1.0000 1517458 1579241713.50 151.4841 60.0021 32.0000 1.9967 1.9987 418.3975 418.9027 0.0757 -1.0000 -1.0000 1517536 1579241713.60 151.4530 60.0021 32.0000 1.9971 1.9991 418.5398 419.0445 0.0757 -1.0000 -1.0000 1517598 1579241713.70 151.4530 60.0021 32.0000 1.9968 1.9988 418.5807 419.0847 0.0756 -1.0000 -1.0000 1517661 1579241713.80 151.4530 60.0021 32.0000 1.9974 1.9993 418.4189 418.9250 0.0759 -1.0000 -1.0000 1517739 1579241713.90 151.4530 60.0021 32.0000 1.9976 1.9996 418.2569 418.7622 0.0757 -1.0000 -1.0000 1517802 1579241714.00 151.4530 60.0021 32.0000 1.9966 1.9986 418.4010 418.9056 0.0758 -1.0000 -1.0000 1517864 1579241714.10 151.4530 60.0021 32.0000 1.9968 1.9988 418.5214 419.0271 0.0758 -1.0000 -1.0000 1517927 1579241714.20 151.4530 60.0021 32.0000 1.9972 1.9992 418.4142 418.9201 0.0759 -1.0000 -1.0000 1517989 1579241714.30 151.5898 60.0021 32.0000 1.9977 1.9997 418.3044 418.8104 0.0758 -1.0000 -1.0000 1518052 1579241714.40 151.5898 60.0021 32.0000 1.9972 1.9992 418.3025 418.8074 0.0757 -1.0000 -1.0000 1518130 1579241714.50 151.5898 60.0021 32.0000 1.9970 1.9990 418.5499 419.0548 0.0757 -1.0000 -1.0000 1518317 1579241714.60 151.5898 60.0021 32.0000 1.9963 1.9983 418.5560 419.0622 0.0758 -1.0000 -1.0000 1518395 1579241714.70 151.5898 60.0021 32.0000 1.9974 1.9994 418.5099 419.0150 0.0757 -1.0000 -1.0000 1518458 1579241714.80 151.5799 60.0020 32.0000 1.9971 1.9991 418.3443 418.8494 0.0758 -1.0000 -1.0000 1518520 1579241714.90 151.5762 60.0020 32.0000 1.9967 1.9987 418.2481 418.7534 0.0758 -1.0000 -1.0000 1518598 1579241715.00 151.5762 60.0020 32.0000 1.9969 1.9989 418.3356 418.8411 0.0758 -1.0000 -1.0000 1519083 1579241715.10 151.5762 60.0020 32.0000 1.9970 1.9990 418.5777 419.0825 0.0757 -1.0000 -1.0000 1519146 1579241715.20 151.5762 60.0020 32.0000 1.9963 1.9983 418.5102 419.0158 0.0758 -1.0000 -1.0000 1519208 1579241715.30 151.5762 60.0020 32.0000 1.9974 1.9994 418.4450 418.9503 0.0757 -1.0000 -1.0000 1519270 1579241715.40 151.5074 60.0020 32.0000 1.9974 1.9994 418.2665 418.7707 0.0756 -1.0000 -1.0000 1519333 1579241715.50 151.5074 60.0020 32.0000 1.9967 1.9987 418.4330 418.9377 0.0756 -1.0000 -1.0000 1519411 1579241715.60 151.5074 60.0020 32.0000 1.9975 1.9995 418.5287 419.0332 0.0756 -1.0000 -1.0000 1519552 1579241715.70 151.5074 60.0020 32.0000 1.9978 1.9997 418.6420 419.1465 0.0756 -1.0000 -1.0000 1519598 1579241715.80 151.5074 60.0020 32.0000 1.9979 1.9999 418.4294 418.9343 0.0757 -1.0000 -1.0000 1519677 1579241715.90 151.5648 60.0020 32.0000 1.9979 1.9999 418.4149 418.9208 0.0759 -1.0000 -1.0000 1519739 1579241716.00 151.5648 60.0020 32.0000 1.9975 1.9995 418.3328 418.8381 0.0758 -1.0000 -1.0000 1519802 1579241716.10 151.5648 60.0020 32.0000 1.9976 1.9996 418.5602 419.0652 0.0756 -1.0000 -1.0000 1520083 1579241716.20 151.5648 60.0020 32.0000 1.9968 1.9988 418.6302 419.1361 0.0759 -1.0000 -1.0000 1520146 1579241716.30 151.5648 60.0020 32.0000 1.9973 1.9993 418.6052 419.1115 0.0758 -1.0000 -1.0000 1520208 1579241716.40 151.5648 60.0020 32.0000 1.9977 1.9997 418.4637 418.9687 0.0757 -1.0000 -1.0000 1520286 1579241716.50 151.5839 60.0020 32.0000 1.9970 1.9990 418.4220 418.9275 0.0758 -1.0000 -1.0000 1520349 1579241716.60 151.5839 60.0020 32.0000 1.9964 1.9984 418.4937 418.9991 0.0758 -1.0000 -1.0000 1520552 1579241716.70 151.5839 60.0020 32.0000 1.9966 1.9986 418.4506 418.9561 0.0757 -1.0000 -1.0000 1520614 1579241716.80 151.5839 60.0020 32.0000 1.9983 2.0003 418.3970 418.9015 0.0756 -1.0000 -1.0000 1520677 1579241716.90 151.5839 60.0020 32.0000 1.9983 2.0003 418.2987 418.8035 0.0757 -1.0000 -1.0000 1520739 1579241717.00 151.5634 60.0020 32.0000 1.9970 1.9990 418.4626 418.9678 0.0758 -1.0000 -1.0000 1520802 1579241717.10 151.5634 60.0020 32.0000 1.9968 1.9988 418.5342 419.0388 0.0757 -1.0000 -1.0000 1521036 1579241717.20 151.5634 60.0020 32.0000 1.9971 1.9991 418.4388 418.9444 0.0758 -1.0000 -1.0000 1521114 1579241717.30 151.5634 60.0020 32.0000 1.9974 1.9993 418.3219 418.8273 0.0758 -1.0000 -1.0000 1521177 1579241717.40 151.5634 60.0020 32.0000 1.9978 1.9998 418.2259 418.7302 0.0757 -1.0000 -1.0000 1521239 1579241717.50 151.5617 60.0020 32.0000 1.9970 1.9990 418.4003 418.9054 0.0757 -1.0000 -1.0000 1521302 1579241717.60 151.4548 60.0020 32.0000 1.9973 1.9993 418.3706 418.8757 0.0758 -1.0000 -1.0000 1521536 1579241717.70 151.4548 60.0020 32.0000 1.9975 1.9995 418.2869 418.7919 0.0757 -1.0000 -1.0000 1521598 1579241717.80 151.4548 60.0020 32.0000 1.9972 1.9992 418.3512 418.8557 0.0756 -1.0000 -1.0000 1521661 1579241717.90 151.4548 60.0020 32.0000 1.9970 1.9989 418.5345 419.0397 0.0758 -1.0000 -1.0000 1521723 1579241718.00 151.4548 60.0020 32.0000 1.9970 1.9990 418.6668 419.1714 0.0756 -1.0000 -1.0000 1521786 1579241718.10 151.5720 60.0020 32.0000 1.9979 1.9999 418.5826 419.0880 0.0758 -1.0000 -1.0000 1522333 1579241718.20 151.5729 60.0020 32.0000 1.9976 1.9995 418.4187 418.9240 0.0757 -1.0000 -1.0000 1522395 1579241718.30 151.5729 60.0020 32.0000 1.9975 1.9995 418.4159 418.9205 0.0756 -1.0000 -1.0000 1522458 1579241718.40 151.5729 60.0020 32.0000 1.9970 1.9990 418.4654 418.9697 0.0756 -1.0000 -1.0000 1522520 1579241718.50 151.5729 60.0020 32.0000 1.9959 1.9979 418.5098 419.0158 0.0759 -1.0000 -1.0000 1522583 1579241718.60 151.5353 60.0020 32.0000 1.9956 1.9975 418.5985 419.1036 0.0757 -1.0000 -1.0000 1523083 1579241718.70 151.5010 60.0020 32.0000 1.9970 1.9990 418.3469 418.8514 0.0757 -1.0000 -1.0000 1523146 1579241718.80 151.5010 60.0020 32.0000 1.9973 1.9993 418.2122 418.7172 0.0757 -1.0000 -1.0000 1523208 1579241718.90 151.5010 60.0020 32.0000 1.9964 1.9984 418.4492 418.9532 0.0756 -1.0000 -1.0000 1523286 1579241719.00 151.5010 60.0020 32.0000 1.9959 1.9979 418.6370 419.1424 0.0757 -1.0000 -1.0000 1523349 1579241719.10 151.5010 60.0020 32.0000 1.9972 1.9992 418.5728 419.0775 0.0756 -1.0000 -1.0000 1523411 1579241719.20 151.4326 60.0020 32.0000 1.9979 1.9999 418.4168 418.9223 0.0758 -1.0000 -1.0000 1523473 1579241719.30 151.4326 60.0020 32.0000 1.9970 1.9990 418.3418 418.8473 0.0758 -1.0000 -1.0000 1523536 1579241719.40 151.4326 60.0020 32.0000 1.9972 1.9991 418.4876 418.9925 0.0756 -1.0000 -1.0000 1523598 1579241719.50 151.4326 60.0020 32.0000 1.9960 1.9980 418.3620 418.8662 0.0757 -1.0000 -1.0000 1523677 1579241719.60 151.4326 60.0020 32.0000 1.9966 1.9986 418.6028 419.1096 0.0760 -1.0000 -1.0000 1523739 1579241719.70 151.4637 60.0016 32.0000 1.9966 1.9986 418.5086 419.0125 0.0756 -1.0000 -1.0000 1523802 1579241719.80 151.5030 60.0010 32.0000 1.9974 1.9994 418.3254 418.8305 0.0758 -1.0000 -1.0000 1523864 1579241719.90 151.5030 60.0010 32.0000 1.9974 1.9994 418.4706 418.9748 0.0755 -1.0000 -1.0000 1523942 1579241720.00 151.5030 60.0010 32.0000 1.9964 1.9984 418.5241 419.0280 0.0756 -1.0000 -1.0000 1524005 1579241720.10 151.5030 60.0010 32.0000 1.9972 1.9992 418.4789 418.9837 0.0757 -1.0000 -1.0000 1524067 1579241720.20 151.5030 60.0010 32.0000 1.9972 1.9992 418.3473 418.8520 0.0756 -1.0000 -1.0000 1524130 1579241720.30 151.5812 60.0010 32.0000 1.9973 1.9993 418.3434 418.8484 0.0757 -1.0000 -1.0000 1524192 1579241720.40 151.5812 60.0010 32.0000 1.9972 1.9991 418.4510 418.9562 0.0757 -1.0000 -1.0000 1524270 1579241720.50 151.5812 60.0010 32.0000 1.9973 1.9993 418.5379 419.0427 0.0757 -1.0000 -1.0000 1524333 1579241720.60 151.5812 60.0010 32.0000 1.9974 1.9994 418.5540 419.0609 0.0759 -1.0000 -1.0000 1524411 1579241720.70 151.5812 60.0010 32.0000 1.9970 1.9990 418.2868 418.7918 0.0757 -1.0000 -1.0000 1525130 1579241720.80 151.5812 60.0010 32.0000 1.9974 1.9994 418.3225 418.8271 0.0757 -1.0000 -1.0000 1525192 1579241720.90 151.4455 60.0010 32.0000 1.9967 1.9987 418.5448 419.0500 0.0757 -1.0000 -1.0000 1525270 1579241721.00 151.4455 60.0010 32.0000 1.9962 1.9982 418.4611 418.9663 0.0757 -1.0000 -1.0000 1525333 1579241721.10 151.4455 60.0010 32.0000 1.9976 1.9996 418.4409 418.9465 0.0758 -1.0000 -1.0000 1525395 1579241721.20 151.4455 60.0010 32.0000 1.9971 1.9991 418.3696 418.8747 0.0757 -1.0000 -1.0000 1525473 1579241721.30 151.4455 60.0010 32.0000 1.9975 1.9995 418.5428 419.0482 0.0757 -1.0000 -1.0000 1525536 1579241721.40 151.4428 60.0010 32.0000 1.9971 1.9991 418.5314 419.0371 0.0758 -1.0000 -1.0000 1525598 1579241721.50 151.4405 60.0010 32.0000 1.9969 1.9989 418.4878 418.9935 0.0758 -1.0000 -1.0000 1525661 1579241721.60 151.4405 60.0010 32.0000 1.9973 1.9993 418.3383 418.8443 0.0759 -1.0000 -1.0000 1525723 1579241721.70 151.4405 60.0010 32.0000 1.9980 2.0000 418.4099 418.9154 0.0757 -1.0000 -1.0000 1525849 1579241721.80 151.4405 60.0010 32.0000 1.9968 1.9987 418.4239 418.9288 0.0757 -1.0000 -1.0000 1525927 1579241721.90 151.4405 60.0010 32.0000 1.9962 1.9982 418.5457 419.0514 0.0758 -1.0000 -1.0000 1525989 1579241722.00 151.4713 60.0010 32.0000 1.9967 1.9987 418.4229 418.9284 0.0758 -1.0000 -1.0000 1526052 1579241722.10 151.4713 60.0010 32.0000 1.9970 1.9990 418.3841 418.8884 0.0756 -1.0000 -1.0000 1526130 1579241722.20 151.4713 60.0010 32.0000 1.9967 1.9986 418.5836 419.0895 0.0758 -1.0000 -1.0000 1526864 1579241722.30 151.4713 60.0010 32.0000 1.9968 1.9988 418.5786 419.0839 0.0756 -1.0000 -1.0000 1526927 1579241722.40 151.4713 60.0010 32.0000 1.9976 1.9996 418.4270 418.9317 0.0757 -1.0000 -1.0000 1526989 1579241722.50 151.5073 60.0010 32.0000 1.9975 1.9995 418.3538 418.8581 0.0757 -1.0000 -1.0000 1527052 1579241722.60 151.5684 60.0010 32.0000 1.9977 1.9997 418.4157 418.9204 0.0756 -1.0000 -1.0000 1527130 1579241722.70 151.5684 60.0010 32.0000 1.9962 1.9981 418.5131 419.0176 0.0756 -1.0000 -1.0000 1527192 1579241722.80 151.5684 60.0010 32.0000 1.9963 1.9982 418.5626 419.0667 0.0757 -1.0000 -1.0000 1527255 1579241722.90 151.5684 60.0010 32.0000 1.9967 1.9987 418.4773 418.9831 0.0758 -1.0000 -1.0000 1527333 1579241723.00 151.5684 60.0010 32.0000 1.9973 1.9992 418.3036 418.8083 0.0757 -1.0000 -1.0000 1527395 1579241723.10 151.4716 60.0010 32.0000 1.9972 1.9992 418.4409 418.9466 0.0758 -1.0000 -1.0000 1527458 1579241723.20 151.4716 60.0010 32.0000 1.9972 1.9992 418.5468 419.0527 0.0758 -1.0000 -1.0000 1527520 1579241723.30 151.4716 60.0010 32.0000 1.9972 1.9992 418.3500 418.8555 0.0758 -1.0000 -1.0000 1527583 1579241723.40 151.4716 60.0010 32.0000 1.9971 1.9990 418.3036 418.8078 0.0757 -1.0000 -1.0000 1527646 1579241723.50 151.4716 60.0010 32.0000 1.9974 1.9994 418.4503 418.9563 0.0759 -1.0000 -1.0000 1527723 1579241723.60 151.4716 60.0010 32.0000 1.9970 1.9990 418.5702 419.0767 0.0759 -1.0000 -1.0000 1527786 1579241723.70 151.6027 60.0010 32.0000 1.9973 1.9993 418.5763 419.0841 0.0762 -1.0000 -1.0000 1527849 1579241723.80 151.6027 60.0010 32.0000 1.9978 1.9998 418.4680 418.9762 0.0761 -1.0000 -1.0000 1528052 1579241723.90 151.6027 60.0010 32.0000 1.9975 1.9995 418.3258 418.8324 0.0759 -1.0000 -1.0000 1528114 1579241724.00 151.6027 60.0010 32.0000 1.9972 1.9992 418.4295 418.9357 0.0759 -1.0000 -1.0000 1528177 1579241724.10 151.6027 60.0010 32.0000 1.9964 1.9984 418.5155 419.0218 0.0759 -1.0000 -1.0000 1528239 1579241724.20 151.6027 60.0010 32.0000 1.9964 1.9983 418.5816 419.0877 0.0758 -1.0000 -1.0000 1528302 1579241724.30 151.6027 60.0010 32.0000 1.9975 1.9995 418.2727 418.7778 0.0758 -1.0000 -1.0000 1528364 1579241724.40 151.6027 60.0010 32.0000 1.9977 1.9997 418.3018 418.8068 0.0757 -1.0000 -1.0000 1528442 1579241724.50 151.6027 60.0010 32.0000 1.9975 1.9995 418.3399 418.8454 0.0758 -1.0000 -1.0000 1528505 1579241724.60 151.6027 60.0010 32.0000 1.9962 1.9982 418.4997 419.0053 0.0759 -1.0000 -1.0000 1528583 1579241724.70 151.6027 60.0010 32.0000 1.9970 1.9990 418.6192 419.1252 0.0758 -1.0000 -1.0000 1528646 1579241724.80 151.5922 60.0010 32.0000 1.9970 1.9990 418.5563 419.0613 0.0757 -1.0000 -1.0000 1529130 1579241724.90 151.5254 60.0009 32.0000 1.9987 2.0007 418.4109 418.9167 0.0759 -1.0000 -1.0000 1529270 1579241725.00 151.5254 60.0009 32.0000 1.9977 1.9997 418.3420 418.8475 0.0758 -1.0000 -1.0000 1529349 1579241725.10 151.5254 60.0009 32.0000 1.9971 1.9991 418.4286 418.9323 0.0756 -1.0000 -1.0000 1529411 1579241725.20 151.5254 60.0009 32.0000 1.9967 1.9987 418.5319 419.0372 0.0757 -1.0000 -1.0000 1529473 1579241725.30 151.5254 60.0009 32.0000 1.9976 1.9996 418.5200 419.0245 0.0756 -1.0000 -1.0000 1529536 1579241725.40 151.5254 60.0009 32.0000 1.9981 2.0001 418.3249 418.8301 0.0758 -1.0000 -1.0000 1529598 1579241725.50 151.4724 60.0009 32.0000 1.9969 1.9989 418.4715 418.9772 0.0758 -1.0000 -1.0000 1529677 1579241725.60 151.4724 60.0009 32.0000 1.9965 1.9985 418.5925 419.0969 0.0756 -1.0000 -1.0000 1529739 1579241725.70 151.4724 60.0009 32.0000 1.9970 1.9990 418.5609 419.0678 0.0759 -1.0000 -1.0000 1529802 1579241725.80 151.4724 60.0009 32.0000 1.9975 1.9995 418.4766 418.9820 0.0757 -1.0000 -1.0000 1530052 1579241725.90 151.4724 60.0009 32.0000 1.9981 2.0001 418.3020 418.8083 0.0759 -1.0000 -1.0000 1530114 1579241726.00 151.5314 60.0009 32.0000 1.9983 2.0003 418.3959 418.9023 0.0759 -1.0000 -1.0000 1530177 1579241726.10 151.5453 60.0009 32.0000 1.9978 1.9998 418.4675 418.9736 0.0759 -1.0000 -1.0000 1530255 1579241726.20 151.5453 60.0009 32.0000 1.9973 1.9993 418.5669 419.0730 0.0758 -1.0000 -1.0000 1530317 1579241726.30 151.5453 60.0009 32.0000 1.9961 1.9981 418.5762 419.0817 0.0757 -1.0000 -1.0000 1530552 1579241726.40 151.5453 60.0009 32.0000 1.9968 1.9988 418.5881 419.0930 0.0757 -1.0000 -1.0000 1530630 1579241726.50 151.5453 60.0009 32.0000 1.9979 1.9999 418.2877 418.7928 0.0758 -1.0000 -1.0000 1530692 1579241726.60 151.5062 60.0009 32.0000 1.9979 1.9999 418.4592 418.9641 0.0756 -1.0000 -1.0000 1530770 1579241726.70 151.5062 60.0009 32.0000 1.9964 1.9984 418.5512 419.0560 0.0757 -1.0000 -1.0000 1530833 1579241726.80 151.5062 60.0009 32.0000 1.9970 1.9990 418.5513 419.0575 0.0758 -1.0000 -1.0000 1530895 1579241726.90 151.5062 60.0009 32.0000 1.9964 1.9984 418.3520 418.8562 0.0755 -1.0000 -1.0000 1531083 1579241727.00 151.5062 60.0009 32.0000 1.9976 1.9996 418.3105 418.8158 0.0758 -1.0000 -1.0000 1531146 1579241727.10 151.4456 60.0009 32.0000 1.9969 1.9989 418.2900 418.7958 0.0758 -1.0000 -1.0000 1531208 1579241727.20 151.4381 60.0009 32.0000 1.9966 1.9986 418.4652 418.9699 0.0756 -1.0000 -1.0000 1531270 1579241727.30 151.4381 60.0009 32.0000 1.9968 1.9988 418.4432 418.9486 0.0758 -1.0000 -1.0000 1531349 1579241727.40 151.4381 60.0009 32.0000 1.9964 1.9984 418.3585 418.8639 0.0758 -1.0000 -1.0000 1531536 1579241727.50 151.4381 60.0009 32.0000 1.9974 1.9994 418.2977 418.8034 0.0758 -1.0000 -1.0000 1531614 1579241727.60 151.4381 60.0009 32.0000 1.9969 1.9988 418.4948 419.0005 0.0758 -1.0000 -1.0000 1531677 1579241727.70 151.4381 60.0009 32.0000 1.9969 1.9989 418.4871 418.9925 0.0758 -1.0000 -1.0000 1531739 1579241727.80 151.4900 60.0009 32.0000 1.9979 1.9999 418.4248 418.9302 0.0758 -1.0000 -1.0000 1531802 1579241727.90 151.5128 60.0009 32.0000 1.9980 2.0000 418.3263 418.8306 0.0756 -1.0000 -1.0000 1532083 1579241728.00 151.5128 60.0009 32.0000 1.9971 1.9990 418.4920 418.9972 0.0757 -1.0000 -1.0000 1532146 1579241728.10 151.5128 60.0009 32.0000 1.9959 1.9979 418.5829 419.0888 0.0759 -1.0000 -1.0000 1532208 1579241728.20 151.5128 60.0009 32.0000 1.9970 1.9990 418.4843 418.9897 0.0758 -1.0000 -1.0000 1532270 1579241728.30 151.5128 60.0009 32.0000 1.9975 1.9995 418.4977 419.0033 0.0758 -1.0000 -1.0000 1532333 1579241728.40 151.5403 60.0009 32.0000 1.9975 1.9994 418.3978 418.9026 0.0757 -1.0000 -1.0000 1533067 1579241728.50 151.5403 60.0009 32.0000 1.9967 1.9987 418.4052 418.9108 0.0758 -1.0000 -1.0000 1533130 1579241728.60 151.5403 60.0009 32.0000 1.9963 1.9983 418.5871 419.0927 0.0758 -1.0000 -1.0000 1533208 1579241728.70 151.5403 60.0009 32.0000 1.9967 1.9987 418.4959 419.0015 0.0758 -1.0000 -1.0000 1533270 1579241728.80 151.5403 60.0009 32.0000 1.9972 1.9992 418.4028 418.9088 0.0758 -1.0000 -1.0000 1533333 1579241728.90 151.5017 60.0009 32.0000 1.9970 1.9990 418.3033 418.8082 0.0758 -1.0000 -1.0000 1533411 1579241729.00 151.4789 60.0009 32.0000 1.9970 1.9990 418.5841 419.0901 0.0758 -1.0000 -1.0000 1533473 1579241729.10 151.4789 60.0009 32.0000 1.9966 1.9985 418.6480 419.1525 0.0756 -1.0000 -1.0000 1533536 1579241729.20 151.4789 60.0009 32.0000 1.9968 1.9988 418.3782 418.8827 0.0757 -1.0000 -1.0000 1533614 1579241729.30 151.4789 60.0009 32.0000 1.9971 1.9991 418.3087 418.8143 0.0759 -1.0000 -1.0000 1533677 1579241729.40 151.4789 60.0009 32.0000 1.9972 1.9992 418.4543 418.9595 0.0757 -1.0000 -1.0000 1533739 1579241729.50 151.4468 60.0009 32.0000 1.9969 1.9989 418.6087 419.1142 0.0758 -1.0000 -1.0000 1533802 1579241729.60 151.4468 60.0009 32.0000 1.9971 1.9991 418.5143 419.0197 0.0758 -1.0000 -1.0000 1533864 1579241729.70 151.4468 60.0009 32.0000 1.9976 1.9995 418.4348 418.9400 0.0757 -1.0000 -1.0000 1533927 1579241729.80 151.4468 60.0009 32.0000 1.9974 1.9994 418.3695 418.8741 0.0757 -1.0000 -1.0000 1534005 1579241729.90 151.4468 60.0009 32.0000 1.9965 1.9985 418.5539 419.0591 0.0757 -1.0000 -1.0000 1534395 1579241730.00 151.4586 60.0011 32.0000 1.9968 1.9988 418.6151 419.1198 0.0757 -1.0000 -1.0000 1534458 1579241730.10 151.4712 60.0013 32.0000 1.9970 1.9990 418.4830 418.9884 0.0757 -1.0000 -1.0000 1534536 1579241730.20 151.4712 60.0013 32.0000 1.9978 1.9998 418.3934 418.8987 0.0758 -1.0000 -1.0000 1534598 1579241730.30 151.4712 60.0013 32.0000 1.9969 1.9989 418.3771 418.8820 0.0757 -1.0000 -1.0000 1534661 1579241730.40 151.4712 60.0013 32.0000 1.9970 1.9990 418.5353 419.0399 0.0756 -1.0000 -1.0000 1534723 1579241730.50 151.4712 60.0013 32.0000 1.9966 1.9986 418.6560 419.1610 0.0757 -1.0000 -1.0000 1534786 1579241730.60 151.4712 60.0013 32.0000 1.9963 1.9983 418.3386 418.8434 0.0758 -1.0000 -1.0000 1534864 1579241730.70 151.4712 60.0013 32.0000 1.9973 1.9993 418.2688 418.7747 0.0759 -1.0000 -1.0000 1534927 1579241730.80 151.4712 60.0013 32.0000 1.9970 1.9990 418.3112 418.8170 0.0758 -1.0000 -1.0000 1534989 1579241730.90 151.4712 60.0013 32.0000 1.9966 1.9986 418.5509 419.0559 0.0757 -1.0000 -1.0000 1535067 1579241731.00 151.4712 60.0013 32.0000 1.9972 1.9992 418.4767 418.9813 0.0758 -1.0000 -1.0000 1535130 1579241731.10 151.4712 60.0013 32.0000 1.9977 1.9997 418.4087 418.9152 0.0760 -1.0000 -1.0000 1535192 1579241731.20 151.4530 60.0013 32.0000 1.9975 1.9995 418.3597 418.8642 0.0757 -1.0000 -1.0000 1535255 1579241731.30 151.4492 60.0013 32.0000 1.9966 1.9986 418.5646 419.0703 0.0758 -1.0000 -1.0000 1535317 1579241731.40 151.4492 60.0013 32.0000 1.9970 1.9990 418.6317 419.1369 0.0757 -1.0000 -1.0000 1535380 1579241731.50 151.4991 60.0013 32.0000 1.9972 1.9992 418.4727 418.9788 0.0758 -1.0000 -1.0000 1535630 1579241731.60 151.5071 60.0013 32.0000 1.9979 1.9999 418.3553 418.8600 0.0756 -1.0000 -1.0000 1535692 1579241731.70 151.5071 60.0013 32.0000 1.9969 1.9988 418.4191 418.9242 0.0758 -1.0000 -1.0000 1535755 1579241731.80 151.5071 60.0013 32.0000 1.9968 1.9987 418.5470 419.0521 0.0757 -1.0000 -1.0000 1535817 1579241731.90 151.5071 60.0013 32.0000 1.9966 1.9986 418.5932 419.0985 0.0757 -1.0000 -1.0000 1535880 1579241732.00 151.5071 60.0013 32.0000 1.9969 1.9989 418.5125 419.0187 0.0759 -1.0000 -1.0000 1536317 1579241732.10 151.5071 60.0013 32.0000 1.9969 1.9989 418.3633 418.8689 0.0757 -1.0000 -1.0000 1536380 1579241732.20 151.5071 60.0013 32.0000 1.9962 1.9981 418.4807 418.9862 0.0759 -1.0000 -1.0000 1536442 1579241732.30 151.5071 60.0013 32.0000 1.9962 1.9982 418.5492 419.0550 0.0757 -1.0000 -1.0000 1536505 1579241732.40 151.5053 60.0013 32.0000 1.9969 1.9989 418.5183 419.0236 0.0757 -1.0000 -1.0000 1536583 1579241732.50 151.4841 60.0013 32.0000 1.9974 1.9994 418.3267 418.8311 0.0756 -1.0000 -1.0000 1536802 1579241732.60 151.4841 60.0013 32.0000 1.9973 1.9992 418.3316 418.8361 0.0757 -1.0000 -1.0000 1536880 1579241732.70 151.4841 60.0013 32.0000 1.9971 1.9991 418.4661 418.9713 0.0757 -1.0000 -1.0000 1536942 1579241732.80 151.4841 60.0013 32.0000 1.9966 1.9986 418.5355 419.0406 0.0757 -1.0000 -1.0000 1537005 1579241732.90 151.4841 60.0013 32.0000 1.9974 1.9994 418.5727 419.0775 0.0756 -1.0000 -1.0000 1537083 1579241733.00 151.4841 60.0013 32.0000 1.9976 1.9995 418.4641 418.9684 0.0756 -1.0000 -1.0000 1537146 1579241733.10 151.4241 60.0013 32.0000 1.9974 1.9994 418.2965 418.8018 0.0758 -1.0000 -1.0000 1537208 1579241733.20 151.4241 60.0013 32.0000 1.9965 1.9985 418.6239 419.1294 0.0758 -1.0000 -1.0000 1537286 1579241733.30 151.4241 60.0013 32.0000 1.9964 1.9984 418.6192 419.1246 0.0757 -1.0000 -1.0000 1537349 1579241733.40 151.4241 60.0013 32.0000 1.9970 1.9990 418.6071 419.1122 0.0757 -1.0000 -1.0000 1537411 1579241733.50 151.4241 60.0013 32.0000 1.9981 2.0001 418.3731 418.8771 0.0756 -1.0000 -1.0000 1537817 1579241733.60 151.5568 60.0013 32.0000 1.9975 1.9995 418.4346 418.9393 0.0757 -1.0000 -1.0000 1537880 1579241733.70 151.5710 60.0013 32.0000 1.9970 1.9989 418.5730 419.0782 0.0757 -1.0000 -1.0000 1537942 1579241733.80 151.5710 60.0013 32.0000 1.9963 1.9983 418.6216 419.1266 0.0757 -1.0000 -1.0000 1538005 1579241733.90 151.5710 60.0013 32.0000 1.9974 1.9994 418.4703 418.9761 0.0758 -1.0000 -1.0000 1538067 1579241734.00 151.5710 60.0013 32.0000 1.9978 1.9998 418.3184 418.8237 0.0757 -1.0000 -1.0000 1538146 1579241734.10 151.5710 60.0013 32.0000 1.9974 1.9994 418.4758 418.9802 0.0756 -1.0000 -1.0000 1538208 1579241734.20 151.5234 60.0013 32.0000 1.9965 1.9985 418.6113 419.1164 0.0758 -1.0000 -1.0000 1538270 1579241734.30 151.4844 60.0013 32.0000 1.9963 1.9983 418.4390 418.9444 0.0757 -1.0000 -1.0000 1538333 1579241734.40 151.4844 60.0013 32.0000 1.9971 1.9991 418.2812 418.7874 0.0759 -1.0000 -1.0000 1538411 1579241734.50 151.4844 60.0013 32.0000 1.9973 1.9992 418.3903 418.8959 0.0758 -1.0000 -1.0000 1538473 1579241734.60 151.4844 60.0013 32.0000 1.9976 1.9995 418.5090 419.0143 0.0757 -1.0000 -1.0000 1539052 1579241734.70 151.4844 60.0013 32.0000 1.9974 1.9994 418.6451 419.1502 0.0757 -1.0000 -1.0000 1539114 1579241734.80 151.4844 60.0013 32.0000 1.9970 1.9989 418.4116 418.9167 0.0758 -1.0000 -1.0000 1539177 1579241734.90 151.5155 60.0005 32.0000 1.9984 2.0004 418.3513 418.8565 0.0758 -1.0000 -1.0000 1539255 1579241735.00 151.5155 60.0005 32.0000 1.9975 1.9995 418.4230 418.9281 0.0757 -1.0000 -1.0000 1539317 1579241735.10 151.5155 60.0005 32.0000 1.9971 1.9991 418.6034 419.1085 0.0757 -1.0000 -1.0000 1539552 1579241735.20 151.5155 60.0005 32.0000 1.9972 1.9992 418.5743 419.0796 0.0757 -1.0000 -1.0000 1539630 1579241735.30 151.5155 60.0005 32.0000 1.9979 1.9999 418.5612 419.0670 0.0759 -1.0000 -1.0000 1539692 1579241735.40 151.5493 60.0005 32.0000 1.9983 2.0003 418.4654 418.9713 0.0758 -1.0000 -1.0000 1539755 1579241735.50 151.5523 60.0005 32.0000 1.9963 1.9982 418.5685 419.0739 0.0758 -1.0000 -1.0000 1539833 1579241735.60 151.5523 60.0005 32.0000 1.9971 1.9991 418.5648 419.0700 0.0757 -1.0000 -1.0000 1539973 1579241735.70 151.5523 60.0005 32.0000 1.9981 2.0000 418.4056 418.9110 0.0757 -1.0000 -1.0000 1540036 1579241735.80 151.5523 60.0005 32.0000 1.9976 1.9996 418.3089 418.8135 0.0757 -1.0000 -1.0000 1540098 1579241735.90 151.5523 60.0005 32.0000 1.9972 1.9991 418.3644 418.8702 0.0759 -1.0000 -1.0000 1540161 1579241736.00 151.5523 60.0005 32.0000 1.9967 1.9987 418.5657 419.0721 0.0759 -1.0000 -1.0000 1540223 1579241736.10 151.4350 60.0005 32.0000 1.9968 1.9988 418.4674 418.9730 0.0758 -1.0000 -1.0000 1540302 1579241736.20 151.4350 60.0005 32.0000 1.9975 1.9995 418.3757 418.8810 0.0758 -1.0000 -1.0000 1540364 1579241736.30 151.4350 60.0005 32.0000 1.9978 1.9998 418.2299 418.7353 0.0758 -1.0000 -1.0000 1540427 1579241736.40 151.4350 60.0005 32.0000 1.9979 1.9999 418.3113 418.8161 0.0757 -1.0000 -1.0000 1540505 1579241736.50 151.4350 60.0005 32.0000 1.9972 1.9991 418.4701 418.9734 0.0755 -1.0000 -1.0000 1540567 1579241736.60 151.4350 60.0005 32.0000 1.9969 1.9989 418.4993 419.0039 0.0756 -1.0000 -1.0000 1540817 1579241736.70 151.4350 60.0005 32.0000 1.9970 1.9990 418.2942 418.7993 0.0758 -1.0000 -1.0000 1540880 1579241736.80 151.4350 60.0005 32.0000 1.9969 1.9989 418.3284 418.8323 0.0756 -1.0000 -1.0000 1540942 1579241736.90 151.4350 60.0005 32.0000 1.9967 1.9987 418.5356 419.0409 0.0757 -1.0000 -1.0000 1541005 1579241737.00 151.4350 60.0005 32.0000 1.9972 1.9992 418.4742 418.9800 0.0759 -1.0000 -1.0000 1541067 1579241737.10 151.4350 60.0005 32.0000 1.9978 1.9998 418.4277 418.9336 0.0758 -1.0000 -1.0000 1541130 1579241737.20 151.5957 60.0005 32.0000 1.9982 2.0002 418.4074 418.9126 0.0758 -1.0000 -1.0000 1541317 1579241737.30 151.5957 60.0005 32.0000 1.9976 1.9996 418.4782 418.9838 0.0758 -1.0000 -1.0000 1541380 1579241737.40 151.5957 60.0005 32.0000 1.9972 1.9992 418.6597 419.1659 0.0759 -1.0000 -1.0000 1541442 1579241737.50 151.5957 60.0005 32.0000 1.9979 1.9998 418.5334 419.0395 0.0759 -1.0000 -1.0000 1541520 1579241737.60 151.5957 60.0005 32.0000 1.9977 1.9997 418.4205 418.9265 0.0759 -1.0000 -1.0000 1541583 1579241737.70 151.5957 60.0005 32.0000 1.9973 1.9993 418.5352 419.0405 0.0758 -1.0000 -1.0000 1541817 1579241737.80 151.5957 60.0005 32.0000 1.9965 1.9985 418.5431 419.0493 0.0758 -1.0000 -1.0000 1541895 1579241737.90 151.5734 60.0005 32.0000 1.9967 1.9987 418.4658 418.9707 0.0757 -1.0000 -1.0000 1541958 1579241738.00 151.5708 60.0005 32.0000 1.9974 1.9994 418.3023 418.8077 0.0758 -1.0000 -1.0000 1542020 1579241738.10 151.5708 60.0005 32.0000 1.9981 2.0001 418.3531 418.8574 0.0757 -1.0000 -1.0000 1542083 1579241738.20 151.5708 60.0005 32.0000 1.9970 1.9989 418.4239 418.9288 0.0757 -1.0000 -1.0000 1542333 1579241738.30 151.5708 60.0005 32.0000 1.9962 1.9982 418.5034 419.0096 0.0758 -1.0000 -1.0000 1542395 1579241738.40 151.5708 60.0005 32.0000 1.9974 1.9994 418.4887 418.9941 0.0758 -1.0000 -1.0000 1542473 1579241738.50 151.4267 60.0005 32.0000 1.9977 1.9997 418.3133 418.8183 0.0757 -1.0000 -1.0000 1542536 1579241738.60 151.4267 60.0005 32.0000 1.9973 1.9993 418.2298 418.7351 0.0758 -1.0000 -1.0000 1542614 1579241738.70 151.4267 60.0005 32.0000 1.9963 1.9983 418.3214 418.8263 0.0757 -1.0000 -1.0000 1543442 1579241738.80 151.4267 60.0005 32.0000 1.9966 1.9986 418.4399 418.9448 0.0757 -1.0000 -1.0000 1543505 1579241738.90 151.4267 60.0005 32.0000 1.9971 1.9991 418.3929 418.8970 0.0756 -1.0000 -1.0000 1543583 1579241739.00 151.4424 60.0005 32.0000 1.9966 1.9986 418.2408 418.7459 0.0758 -1.0000 -1.0000 1543645 1579241739.10 151.5245 60.0005 32.0000 1.9965 1.9985 418.3926 418.8981 0.0758 -1.0000 -1.0000 1543708 1579241739.20 151.5245 60.0005 32.0000 1.9966 1.9986 418.5245 419.0310 0.0759 -1.0000 -1.0000 1543786 1579241739.30 151.5245 60.0005 32.0000 1.9975 1.9995 418.4627 418.9680 0.0758 -1.0000 -1.0000 1543849 1579241739.40 151.5245 60.0005 32.0000 1.9973 1.9993 418.3009 418.8070 0.0759 -1.0000 -1.0000 1543911 1579241739.50 151.5245 60.0005 32.0000 1.9973 1.9993 418.2766 418.7808 0.0757 -1.0000 -1.0000 1543989 1579241739.60 151.5439 60.0005 32.0000 1.9962 1.9982 418.4665 418.9718 0.0757 -1.0000 -1.0000 1544052 1579241739.70 151.5439 60.0005 32.0000 1.9965 1.9985 418.6269 419.1328 0.0758 -1.0000 -1.0000 1544114 1579241739.80 151.5439 60.0005 32.0000 1.9972 1.9991 418.4644 418.9694 0.0758 -1.0000 -1.0000 1544177 1579241739.90 151.5439 60.0005 32.0000 1.9967 1.9987 418.3781 418.8837 0.0757 -1.0000 -1.0000 1544239 1579241740.00 151.5439 60.0005 32.0000 1.9965 1.9985 418.4365 418.9410 0.0756 -1.0000 -1.0000 1544302 1579241740.10 151.5396 60.0005 32.0000 1.9966 1.9986 418.6257 419.1310 0.0757 -1.0000 -1.0000 1544380 1579241740.20 151.4990 60.0005 32.0000 1.9965 1.9985 418.5656 419.0702 0.0757 -1.0000 -1.0000 1544552 1579241740.30 151.4990 60.0005 32.0000 1.9979 1.9999 418.3091 418.8144 0.0758 -1.0000 -1.0000 1544614 1579241740.40 151.4990 60.0005 32.0000 1.9971 1.9991 418.3121 418.8164 0.0757 -1.0000 -1.0000 1544692 1579241740.50 151.4990 60.0005 32.0000 1.9963 1.9983 418.4507 418.9557 0.0757 -1.0000 -1.0000 1544755 1579241740.60 151.4990 60.0005 32.0000 1.9960 1.9980 418.5530 419.0586 0.0758 -1.0000 -1.0000 1544833 1579241740.70 151.4990 60.0005 32.0000 1.9965 1.9984 418.4916 418.9970 0.0757 -1.0000 -1.0000 1544895 1579241740.80 151.4990 60.0005 32.0000 1.9978 1.9998 418.3615 418.8659 0.0756 -1.0000 -1.0000 1545067 1579241740.90 151.4990 60.0005 32.0000 1.9976 1.9996 418.3053 418.8096 0.0756 -1.0000 -1.0000 1545146 1579241741.00 151.4990 60.0005 32.0000 1.9978 1.9998 418.4349 418.9394 0.0756 -1.0000 -1.0000 1545208 1579241741.10 151.4990 60.0005 32.0000 1.9973 1.9993 418.6131 419.1178 0.0757 -1.0000 -1.0000 1545270 1579241741.20 151.5638 60.0005 32.0000 1.9971 1.9991 418.4508 418.9561 0.0758 -1.0000 -1.0000 1545333 1579241741.30 151.5638 60.0005 32.0000 1.9971 1.9991 418.4219 418.9274 0.0757 -1.0000 -1.0000 1546098 1579241741.40 151.5638 60.0005 32.0000 1.9979 1.9998 418.3337 418.8387 0.0758 -1.0000 -1.0000 1546161 1579241741.50 151.5638 60.0005 32.0000 1.9970 1.9990 418.4986 419.0042 0.0758 -1.0000 -1.0000 1546223 1579241741.60 151.5638 60.0005 32.0000 1.9962 1.9981 418.5848 419.0889 0.0756 -1.0000 -1.0000 1546286 1579241741.70 151.5604 60.0005 32.0000 1.9969 1.9989 418.5281 419.0332 0.0758 -1.0000 -1.0000 1546349 1579241741.80 151.4569 60.0005 32.0000 1.9968 1.9988 418.3099 418.8151 0.0757 -1.0000 -1.0000 1546427 1579241741.90 151.4569 60.0005 32.0000 1.9961 1.9981 418.3254 418.8299 0.0757 -1.0000 -1.0000 1546489 1579241742.00 151.4569 60.0005 32.0000 1.9963 1.9983 418.4965 419.0014 0.0757 -1.0000 -1.0000 1546552 1579241742.10 151.4569 60.0005 32.0000 1.9963 1.9983 418.5879 419.0938 0.0758 -1.0000 -1.0000 1546630 1579241742.20 151.4569 60.0005 32.0000 1.9969 1.9989 418.2885 418.7947 0.0759 -1.0000 -1.0000 1546692 1579241742.30 151.4399 60.0005 32.0000 1.9973 1.9993 418.4284 418.9343 0.0758 -1.0000 -1.0000 1546755 1579241742.40 151.4399 60.0005 32.0000 1.9967 1.9987 418.4492 418.9551 0.0758 -1.0000 -1.0000 1546817 1579241742.50 151.4399 60.0005 32.0000 1.9970 1.9990 418.5945 419.0996 0.0758 -1.0000 -1.0000 1546895 1579241742.60 151.4399 60.0005 32.0000 1.9979 1.9999 418.4456 418.9511 0.0757 -1.0000 -1.0000 1546958 1579241742.70 151.4399 60.0005 32.0000 1.9977 1.9997 418.3772 418.8827 0.0759 -1.0000 -1.0000 1547020 1579241742.80 151.4399 60.0005 32.0000 1.9973 1.9993 418.4670 418.9727 0.0758 -1.0000 -1.0000 1547083 1579241742.90 151.5035 60.0005 32.0000 1.9976 1.9996 418.5808 419.0864 0.0758 -1.0000 -1.0000 1547161 1579241743.00 151.5448 60.0005 32.0000 1.9971 1.9991 418.4597 418.9652 0.0758 -1.0000 -1.0000 1547223 1579241743.10 151.5448 60.0005 32.0000 1.9982 2.0002 418.4292 418.9340 0.0757 -1.0000 -1.0000 1547286 1579241743.20 151.5448 60.0005 32.0000 1.9972 1.9992 418.4026 418.9072 0.0757 -1.0000 -1.0000 1547364 1579241743.30 151.5448 60.0005 32.0000 1.9971 1.9990 418.4710 418.9760 0.0757 -1.0000 -1.0000 1547427 1579241743.40 151.5448 60.0005 32.0000 1.9973 1.9993 418.4237 418.9286 0.0757 -1.0000 -1.0000 1547489 1579241743.50 151.5448 60.0005 32.0000 1.9965 1.9984 418.3977 418.9021 0.0756 -1.0000 -1.0000 1547552 1579241743.60 151.5448 60.0005 32.0000 1.9971 1.9991 418.3423 418.8466 0.0756 -1.0000 -1.0000 1547614 1579241743.70 151.5448 60.0005 32.0000 1.9962 1.9982 418.6054 419.1114 0.0758 -1.0000 -1.0000 1547677 1579241743.80 151.5448 60.0005 32.0000 1.9960 1.9980 418.5874 419.0935 0.0759 -1.0000 -1.0000 1547864 1579241743.90 151.5448 60.0005 32.0000 1.9966 1.9986 418.4929 418.9977 0.0756 -1.0000 -1.0000 1547927 1579241744.00 151.4423 60.0005 32.0000 1.9976 1.9996 418.3671 418.8727 0.0757 -1.0000 -1.0000 1547989 1579241744.10 151.4423 60.0005 32.0000 1.9967 1.9987 418.2806 418.7843 0.0756 -1.0000 -1.0000 1548067 1579241744.20 151.4423 60.0005 32.0000 1.9962 1.9982 418.3742 418.8792 0.0757 -1.0000 -1.0000 1548130 1579241744.30 151.4423 60.0005 32.0000 1.9960 1.9980 418.5627 419.0683 0.0757 -1.0000 -1.0000 1548552 1579241744.40 151.4423 60.0005 32.0000 1.9971 1.9991 418.4530 418.9577 0.0757 -1.0000 -1.0000 1548630 1579241744.50 151.4423 60.0005 32.0000 1.9973 1.9993 418.3866 418.8915 0.0757 -1.0000 -1.0000 1548692 1579241744.60 151.4392 60.0005 32.0000 1.9967 1.9987 418.3830 418.8882 0.0757 -1.0000 -1.0000 1548770 1579241744.70 151.4392 60.0005 32.0000 1.9973 1.9993 418.5497 419.0550 0.0758 -1.0000 -1.0000 1548833 1579241744.80 151.4392 60.0005 32.0000 1.9971 1.9991 418.4762 418.9811 0.0756 -1.0000 -1.0000 1548895 1579241744.90 151.4392 60.0005 32.0000 1.9979 1.9999 418.3745 418.8794 0.0757 -1.0000 -1.0000 1548973 1579241745.00 151.4392 60.0005 32.0000 1.9982 2.0001 418.4090 418.9140 0.0758 -1.0000 -1.0000 1549036 1579241745.10 151.5408 59.9999 32.0000 1.9969 1.9989 418.4692 418.9745 0.0757 -1.0000 -1.0000 1549098 1579241745.20 151.5408 59.9999 32.0000 1.9963 1.9982 418.5782 419.0832 0.0757 -1.0000 -1.0000 1549177 1579241745.30 151.5408 59.9999 32.0000 1.9972 1.9992 418.4156 418.9201 0.0756 -1.0000 -1.0000 1549223 1579241745.40 151.5408 59.9999 32.0000 1.9974 1.9994 418.3141 418.8193 0.0757 -1.0000 -1.0000 1549755 1579241745.50 151.5408 59.9999 32.0000 1.9967 1.9986 418.3322 418.8357 0.0755 -1.0000 -1.0000 1549833 1579241745.60 151.4978 59.9999 32.0000 1.9966 1.9986 418.5589 419.0637 0.0757 -1.0000 -1.0000 1549895 1579241745.70 151.4664 59.9999 32.0000 1.9966 1.9986 418.4349 418.9396 0.0756 -1.0000 -1.0000 1549958 1579241745.80 151.4664 59.9999 32.0000 1.9975 1.9995 418.3007 418.8054 0.0757 -1.0000 -1.0000 1550036 1579241745.90 151.4664 59.9999 32.0000 1.9969 1.9988 418.4155 418.9201 0.0756 -1.0000 -1.0000 1550098 1579241746.00 151.4664 59.9999 32.0000 1.9963 1.9983 418.5863 419.0909 0.0756 -1.0000 -1.0000 1550161 1579241746.10 151.4664 59.9999 32.0000 1.9970 1.9990 418.5106 419.0158 0.0758 -1.0000 -1.0000 1550239 1579241746.20 151.4670 59.9999 32.0000 1.9972 1.9992 418.4615 418.9673 0.0758 -1.0000 -1.0000 1550302 1579241746.30 151.4676 59.9999 32.0000 1.9985 2.0005 418.3859 418.8907 0.0757 -1.0000 -1.0000 1550364 1579241746.40 151.4676 59.9999 32.0000 1.9973 1.9993 418.5095 419.0143 0.0757 -1.0000 -1.0000 1550614 1579241746.50 151.4676 59.9999 32.0000 1.9963 1.9983 418.6359 419.1418 0.0758 -1.0000 -1.0000 1550677 1579241746.60 151.4676 59.9999 32.0000 1.9978 1.9997 418.4963 419.0021 0.0758 -1.0000 -1.0000 1550739 1579241746.70 151.4676 59.9999 32.0000 1.9974 1.9994 418.3862 418.8913 0.0757 -1.0000 -1.0000 1550802 1579241746.80 151.5304 59.9999 32.0000 1.9967 1.9986 418.4721 418.9776 0.0757 -1.0000 -1.0000 1550864 1579241746.90 151.5304 59.9999 32.0000 1.9961 1.9981 418.5397 419.0448 0.0757 -1.0000 -1.0000 1551052 1579241747.00 151.5304 59.9999 32.0000 1.9966 1.9986 418.4289 418.9331 0.0756 -1.0000 -1.0000 1551114 1579241747.10 151.5304 59.9999 32.0000 1.9967 1.9987 418.2866 418.7910 0.0757 -1.0000 -1.0000 1551177 1579241747.20 151.5304 59.9999 32.0000 1.9974 1.9994 418.3435 418.8487 0.0757 -1.0000 -1.0000 1551255 1579241747.30 151.5096 59.9999 32.0000 1.9966 1.9986 418.4963 419.0010 0.0757 -1.0000 -1.0000 1551317 1579241747.40 151.5086 59.9999 32.0000 1.9969 1.9989 418.5212 419.0276 0.0760 -1.0000 -1.0000 1551567 1579241747.50 151.5086 59.9999 32.0000 1.9972 1.9992 418.4771 418.9836 0.0758 -1.0000 -1.0000 1551646 1579241747.60 151.5086 59.9999 32.0000 1.9969 1.9989 418.3903 418.8948 0.0757 -1.0000 -1.0000 1551708 1579241747.70 151.5086 59.9999 32.0000 1.9974 1.9994 418.3178 418.8226 0.0757 -1.0000 -1.0000 1551770 1579241747.80 151.5059 59.9999 32.0000 1.9971 1.9990 418.5090 419.0140 0.0757 -1.0000 -1.0000 1551849 1579241747.90 151.4682 59.9999 32.0000 1.9969 1.9989 418.4685 418.9745 0.0759 -1.0000 -1.0000 1552067 1579241748.00 151.4682 59.9999 32.0000 1.9975 1.9995 418.3528 418.8589 0.0758 -1.0000 -1.0000 1552130 1579241748.10 151.4682 59.9999 32.0000 1.9975 1.9995 418.3486 418.8537 0.0757 -1.0000 -1.0000 1552208 1579241748.20 151.4682 59.9999 32.0000 1.9965 1.9985 418.5080 419.0127 0.0757 -1.0000 -1.0000 1552270 1579241748.30 151.4682 59.9999 32.0000 1.9967 1.9987 418.6269 419.1323 0.0757 -1.0000 -1.0000 1552333 1579241748.40 151.5129 59.9999 32.0000 1.9974 1.9993 418.5749 419.0794 0.0756 -1.0000 -1.0000 1552880 1579241748.50 151.5129 59.9999 32.0000 1.9980 1.9999 418.4539 418.9593 0.0758 -1.0000 -1.0000 1552942 1579241748.60 151.5129 59.9999 32.0000 1.9976 1.9996 418.2921 418.7972 0.0758 -1.0000 -1.0000 1553020 1579241748.70 151.5129 59.9999 32.0000 1.9969 1.9988 418.4403 418.9459 0.0758 -1.0000 -1.0000 1553083 1579241748.80 151.5129 59.9999 32.0000 1.9967 1.9987 418.5720 419.0770 0.0757 -1.0000 -1.0000 1553146 1579241748.90 151.5268 59.9999 32.0000 1.9971 1.9991 418.5190 419.0249 0.0759 -1.0000 -1.0000 1553223 1579241749.00 151.5437 59.9999 32.0000 1.9981 2.0001 418.3406 418.8457 0.0757 -1.0000 -1.0000 1553302 1579241749.10 151.5437 59.9999 32.0000 1.9974 1.9994 418.3625 418.8681 0.0758 -1.0000 -1.0000 1553364 1579241749.20 151.5437 59.9999 32.0000 1.9966 1.9986 418.3822 418.8875 0.0758 -1.0000 -1.0000 1553442 1579241749.30 151.5437 59.9999 32.0000 1.9965 1.9985 418.4831 418.9887 0.0758 -1.0000 -1.0000 1553505 1579241749.40 151.5437 59.9999 32.0000 1.9972 1.9992 418.4199 418.9253 0.0758 -1.0000 -1.0000 1553567 1579241749.50 151.5437 59.9999 32.0000 1.9971 1.9991 418.2966 418.8019 0.0757 -1.0000 -1.0000 1553630 1579241749.60 151.5437 59.9999 32.0000 1.9967 1.9986 418.3792 418.8843 0.0757 -1.0000 -1.0000 1553692 1579241749.70 151.5437 59.9999 32.0000 1.9962 1.9982 418.5663 419.0718 0.0758 -1.0000 -1.0000 1553755 1579241749.80 151.5437 59.9999 32.0000 1.9968 1.9988 418.5024 419.0083 0.0758 -1.0000 -1.0000 1553833 1579241749.90 151.4481 59.9999 32.0000 1.9973 1.9993 418.3218 418.8284 0.0760 -1.0000 -1.0000 1553895 1579241750.00 151.4772 59.9998 32.0000 1.9970 1.9990 418.2422 418.7474 0.0757 -1.0000 -1.0000 1554130 1579241750.10 151.4772 59.9998 32.0000 1.9971 1.9991 418.5224 419.0272 0.0757 -1.0000 -1.0000 1554192 1579241750.20 151.4772 59.9998 32.0000 1.9967 1.9987 418.5415 419.0471 0.0758 -1.0000 -1.0000 1554255 1579241750.30 151.4772 59.9998 32.0000 1.9972 1.9992 418.3438 418.8493 0.0758 -1.0000 -1.0000 1554317 1579241750.40 151.4772 59.9998 32.0000 1.9963 1.9983 418.4335 418.9389 0.0758 -1.0000 -1.0000 1554395 1579241750.50 151.4772 59.9998 32.0000 1.9965 1.9984 418.5836 419.0890 0.0757 -1.0000 -1.0000 1554567 1579241750.60 151.4772 59.9998 32.0000 1.9964 1.9983 418.5153 419.0197 0.0756 -1.0000 -1.0000 1554646 1579241750.70 151.5014 59.9998 32.0000 1.9972 1.9992 418.5736 419.0787 0.0756 -1.0000 -1.0000 1554708 1579241750.80 151.5014 59.9998 32.0000 1.9974 1.9994 418.3480 418.8531 0.0758 -1.0000 -1.0000 1554770 1579241750.90 151.5014 59.9998 32.0000 1.9976 1.9996 418.4396 418.9445 0.0757 -1.0000 -1.0000 1554849 1579241751.00 151.5014 59.9998 32.0000 1.9961 1.9981 418.4325 418.9366 0.0755 -1.0000 -1.0000 1555083 1579241751.10 151.5014 59.9998 32.0000 1.9958 1.9978 418.6422 419.1468 0.0757 -1.0000 -1.0000 1555146 1579241751.20 151.5014 59.9998 32.0000 1.9966 1.9986 418.4104 418.9163 0.0758 -1.0000 -1.0000 1555223 1579241751.30 151.5025 59.9998 32.0000 1.9974 1.9994 418.3626 418.8670 0.0757 -1.0000 -1.0000 1555286 1579241751.40 151.5025 59.9998 32.0000 1.9964 1.9983 418.5189 419.0243 0.0758 -1.0000 -1.0000 1555349 1579241751.50 151.5025 59.9998 32.0000 1.9965 1.9985 418.7847 419.2901 0.0757 -1.0000 -1.0000 1555583 1579241751.60 151.5025 59.9998 32.0000 1.9964 1.9984 418.5502 419.0553 0.0757 -1.0000 -1.0000 1555646 1579241751.70 151.5025 59.9998 32.0000 1.9969 1.9989 418.3670 418.8716 0.0756 -1.0000 -1.0000 1555708 1579241751.80 151.5025 59.9998 32.0000 1.9974 1.9994 418.3903 418.8962 0.0758 -1.0000 -1.0000 1555786 1579241751.90 151.5376 59.9998 32.0000 1.9967 1.9987 418.5307 419.0360 0.0757 -1.0000 -1.0000 1555849 1579241752.00 151.5376 59.9998 32.0000 1.9969 1.9989 418.6614 419.1668 0.0757 -1.0000 -1.0000 1556583 1579241752.10 151.5376 59.9998 32.0000 1.9975 1.9995 418.5290 419.0340 0.0758 -1.0000 -1.0000 1556661 1579241752.20 151.5376 59.9998 32.0000 1.9978 1.9998 418.3925 418.8978 0.0757 -1.0000 -1.0000 1556723 1579241752.30 151.5376 59.9998 32.0000 1.9976 1.9996 418.4925 418.9976 0.0757 -1.0000 -1.0000 1556786 1579241752.40 151.5382 59.9998 32.0000 1.9964 1.9984 418.6488 419.1546 0.0758 -1.0000 -1.0000 1556864 1579241752.50 151.5412 59.9998 32.0000 1.9966 1.9986 418.5447 419.0502 0.0757 -1.0000 -1.0000 1556927 1579241752.60 151.5412 59.9998 32.0000 1.9968 1.9988 418.3731 418.8779 0.0757 -1.0000 -1.0000 1556989 1579241752.70 151.5412 59.9998 32.0000 1.9961 1.9981 418.2972 418.8016 0.0757 -1.0000 -1.0000 1557052 1579241752.80 151.5412 59.9998 32.0000 1.9963 1.9983 418.5433 419.0491 0.0758 -1.0000 -1.0000 1557114 1579241752.90 151.5412 59.9998 32.0000 1.9957 1.9977 418.4795 418.9854 0.0758 -1.0000 -1.0000 1557192 1579241753.00 151.5412 59.9998 32.0000 1.9973 1.9993 418.5532 419.0585 0.0758 -1.0000 -1.0000 1557255 1579241753.10 151.5412 59.9998 32.0000 1.9977 1.9997 418.3244 418.8286 0.0755 -1.0000 -1.0000 1557317 1579241753.20 151.5412 59.9998 32.0000 1.9971 1.9991 418.2129 418.7173 0.0756 -1.0000 -1.0000 1557395 1579241753.30 151.5412 59.9998 32.0000 1.9965 1.9985 418.3875 418.8918 0.0757 -1.0000 -1.0000 1557458 1579241753.40 151.5412 59.9998 32.0000 1.9966 1.9986 418.4362 418.9410 0.0757 -1.0000 -1.0000 1557520 1579241753.50 151.4239 59.9998 32.0000 1.9973 1.9992 418.3302 418.8353 0.0758 -1.0000 -1.0000 1557583 1579241753.60 151.4361 59.9998 32.0000 1.9971 1.9991 418.2803 418.7850 0.0757 -1.0000 -1.0000 1558067 1579241753.70 151.4361 59.9998 32.0000 1.9965 1.9985 418.3422 418.8466 0.0755 -1.0000 -1.0000 1558130 1579241753.80 151.4361 59.9998 32.0000 1.9963 1.9983 418.5149 419.0197 0.0757 -1.0000 -1.0000 1558208 1579241753.90 151.4361 59.9998 32.0000 1.9961 1.9981 418.6435 419.1487 0.0757 -1.0000 -1.0000 1558270 1579241754.00 151.4361 59.9998 32.0000 1.9974 1.9994 418.5210 419.0253 0.0756 -1.0000 -1.0000 1558333 1579241754.10 151.5406 59.9998 32.0000 1.9976 1.9996 418.4644 418.9696 0.0757 -1.0000 -1.0000 1558411 1579241754.20 151.5406 59.9998 32.0000 1.9960 1.9980 418.5249 419.0296 0.0756 -1.0000 -1.0000 1558458 1579241754.30 151.5406 59.9998 32.0000 1.9963 1.9983 418.5884 419.0933 0.0757 -1.0000 -1.0000 1558520 1579241754.40 151.5406 59.9998 32.0000 1.9966 1.9985 418.4915 418.9961 0.0757 -1.0000 -1.0000 1558598 1579241754.50 151.5406 59.9998 32.0000 1.9973 1.9993 418.3404 418.8460 0.0757 -1.0000 -1.0000 1558661 1579241754.60 151.5406 59.9998 32.0000 1.9958 1.9977 418.5484 419.0531 0.0756 -1.0000 -1.0000 1558739 1579241754.70 151.4449 59.9998 32.0000 1.9962 1.9981 418.5559 419.0602 0.0756 -1.0000 -1.0000 1558802 1579241754.80 151.4449 59.9998 32.0000 1.9967 1.9987 418.5299 419.0349 0.0757 -1.0000 -1.0000 1558864 1579241754.90 151.4449 59.9998 32.0000 1.9969 1.9989 418.3621 418.8669 0.0757 -1.0000 -1.0000 1558942 1579241755.00 151.4449 59.9998 32.0000 1.9965 1.9985 418.4187 418.9234 0.0756 -1.0000 -1.0000 1559005 1579241755.10 151.4449 59.9998 32.0000 1.9968 1.9988 418.4862 418.9906 0.0757 -1.0000 -1.0000 1559067 1579241755.20 151.4449 59.9998 32.0000 1.9967 1.9987 418.5415 419.0470 0.0757 -1.0000 -1.0000 1559349 1579241755.30 151.4531 59.9998 32.0000 1.9976 1.9995 418.3130 418.8179 0.0757 -1.0000 -1.0000 1559411 1579241755.40 151.4531 59.9998 32.0000 1.9974 1.9994 418.4569 418.9602 0.0756 -1.0000 -1.0000 1559473 1579241755.50 151.4531 59.9998 32.0000 1.9964 1.9984 418.5234 419.0282 0.0756 -1.0000 -1.0000 1559552 1579241755.60 151.4531 59.9998 32.0000 1.9963 1.9983 418.5534 419.0587 0.0757 -1.0000 -1.0000 1559614 1579241755.70 151.4531 59.9998 32.0000 1.9968 1.9988 418.3829 418.8877 0.0758 -1.0000 -1.0000 1559786 1579241755.80 151.5351 59.9998 32.0000 1.9971 1.9991 418.2900 418.7953 0.0757 -1.0000 -1.0000 1559864 1579241755.90 151.5761 59.9998 32.0000 1.9975 1.9995 418.3789 418.8827 0.0755 -1.0000 -1.0000 1559927 1579241756.00 151.5761 59.9998 32.0000 1.9969 1.9989 418.5552 419.0593 0.0756 -1.0000 -1.0000 1559989 1579241756.10 151.5761 59.9998 32.0000 1.9971 1.9991 418.5863 419.0918 0.0758 -1.0000 -1.0000 1600067 1579241756.20 151.5761 59.9998 32.0000 1.9970 1.9990 418.5286 419.0326 0.0755 -1.0000 -1.0000 1600364 1579241756.30 151.5761 59.9998 32.0000 1.9974 1.9994 418.3477 418.8523 0.0757 -1.0000 -1.0000 1600427 1579241756.40 151.4612 59.9998 32.0000 1.9971 1.9991 418.4380 418.9437 0.0758 -1.0000 -1.0000 1600505 1579241756.50 151.4612 59.9998 32.0000 1.9972 1.9992 418.6311 419.1371 0.0758 -1.0000 -1.0000 1600567 1579241756.60 151.4612 59.9998 32.0000 1.9965 1.9985 418.5763 419.0824 0.0759 -1.0000 -1.0000 1600646 1579241756.70 151.4612 59.9998 32.0000 1.9973 1.9993 418.4310 418.9346 0.0754 -1.0000 -1.0000 1600864 1579241756.80 151.4612 59.9998 32.0000 1.9966 1.9986 418.5949 419.0999 0.0757 -1.0000 -1.0000 1600927 1579241756.90 151.4915 59.9998 32.0000 1.9964 1.9984 418.6907 419.1958 0.0757 -1.0000 -1.0000 1601005 1579241757.00 151.4915 59.9998 32.0000 1.9979 1.9999 418.5128 419.0183 0.0758 -1.0000 -1.0000 1601067 1579241757.10 151.4915 59.9998 32.0000 1.9979 1.9999 418.3643 418.8696 0.0757 -1.0000 -1.0000 1601130 1579241757.20 151.4915 59.9998 32.0000 1.9975 1.9995 418.3820 418.8863 0.0756 -1.0000 -1.0000 1601364 1579241757.30 151.4915 59.9998 32.0000 1.9965 1.9985 418.5851 419.0898 0.0757 -1.0000 -1.0000 1601427 1579241757.40 151.4915 59.9998 32.0000 1.9965 1.9985 418.5518 419.0565 0.0756 -1.0000 -1.0000 1601489 1579241757.50 151.5411 59.9998 32.0000 1.9962 1.9982 418.5592 419.0634 0.0756 -1.0000 -1.0000 1601567 1579241757.60 151.5411 59.9998 32.0000 1.9969 1.9988 418.4584 418.9630 0.0756 -1.0000 -1.0000 1601630 1579241757.70 151.5411 59.9998 32.0000 1.9977 1.9997 418.3779 418.8823 0.0757 -1.0000 -1.0000 1601817 1579241757.80 151.5411 59.9998 32.0000 1.9984 2.0004 418.3948 418.8989 0.0755 -1.0000 -1.0000 1601880 1579241757.90 151.5411 59.9998 32.0000 1.9975 1.9995 418.5170 419.0218 0.0757 -1.0000 -1.0000 1601942 1579241758.00 151.5411 59.9998 32.0000 1.9972 1.9992 418.4690 418.9741 0.0757 -1.0000 -1.0000 1602005 1579241758.10 151.5218 59.9998 32.0000 1.9971 1.9991 418.3544 418.8594 0.0757 -1.0000 -1.0000 1602083 1579241758.20 151.5218 59.9998 32.0000 1.9972 1.9992 418.3909 418.8955 0.0756 -1.0000 -1.0000 1602333 1579241758.30 151.5218 59.9998 32.0000 1.9962 1.9982 418.5081 419.0125 0.0756 -1.0000 -1.0000 1602395 1579241758.40 151.5218 59.9998 32.0000 1.9969 1.9989 418.5439 419.0486 0.0757 -1.0000 -1.0000 1602458 1579241758.50 151.5218 59.9998 32.0000 1.9972 1.9992 418.3759 418.8805 0.0756 -1.0000 -1.0000 1602520 1579241758.60 151.5218 59.9998 32.0000 1.9987 2.0007 418.3491 418.8532 0.0756 -1.0000 -1.0000 1602598 1579241758.70 151.4594 59.9998 32.0000 1.9968 1.9988 418.5571 419.0616 0.0756 -1.0000 -1.0000 1602661 1579241758.80 151.4594 59.9998 32.0000 1.9969 1.9989 418.6292 419.1337 0.0756 -1.0000 -1.0000 1603192 1579241758.90 151.4594 59.9998 32.0000 1.9976 1.9996 418.6602 419.1652 0.0756 -1.0000 -1.0000 1603255 1579241759.00 151.4594 59.9998 32.0000 1.9973 1.9993 418.4866 418.9913 0.0757 -1.0000 -1.0000 1603317 1579241759.10 151.4594 59.9998 32.0000 1.9967 1.9987 418.5163 419.0203 0.0754 -1.0000 -1.0000 1603380 1579241759.20 151.5400 59.9998 32.0000 1.9964 1.9984 418.5950 419.0999 0.0757 -1.0000 -1.0000 1603458 1579241759.30 151.5517 59.9998 32.0000 1.9972 1.9992 418.5545 419.0604 0.0759 -1.0000 -1.0000 1604083 1579241759.40 151.5517 59.9998 32.0000 1.9977 1.9997 418.3905 418.8959 0.0757 -1.0000 -1.0000 1604145 1579241759.50 151.5517 59.9998 32.0000 1.9975 1.9995 418.3721 418.8772 0.0758 -1.0000 -1.0000 1604223 1579241759.60 151.5517 59.9998 32.0000 1.9964 1.9984 418.5722 419.0779 0.0758 -1.0000 -1.0000 1604286 1579241759.70 151.5517 59.9998 32.0000 1.9966 1.9986 418.5907 419.0957 0.0756 -1.0000 -1.0000 1604348 1579241759.80 151.5482 60.0001 32.0000 1.9978 1.9998 418.4560 418.9616 0.0758 -1.0000 -1.0000 1604427 1579241759.90 151.5482 60.0001 32.0000 1.9981 2.0000 418.3434 418.8480 0.0757 -1.0000 -1.0000 1604489 1579241760.00 151.5482 60.0001 32.0000 1.9968 1.9987 418.3475 418.8525 0.0757 -1.0000 -1.0000 1604552 1579241760.10 151.5482 60.0001 32.0000 1.9970 1.9990 418.5326 419.0375 0.0757 -1.0000 -1.0000 1604614 1579241760.20 151.5482 60.0001 32.0000 1.9966 1.9986 418.5445 419.0503 0.0758 -1.0000 -1.0000 1604692 1579241760.30 151.5482 60.0001 32.0000 1.9974 1.9994 418.3991 418.9043 0.0757 -1.0000 -1.0000 1604755 1579241760.40 151.3926 60.0001 32.0000 1.9973 1.9993 418.3225 418.8268 0.0757 -1.0000 -1.0000 1604833 1579241760.50 151.3926 60.0001 32.0000 1.9965 1.9984 418.5536 419.0589 0.0757 -1.0000 -1.0000 1604895 1579241760.60 151.3926 60.0001 32.0000 1.9968 1.9988 418.5553 419.0601 0.0756 -1.0000 -1.0000 1604973 1579241760.70 151.3926 60.0001 32.0000 1.9972 1.9992 418.4022 418.9064 0.0756 -1.0000 -1.0000 1605036 1579241760.80 151.3926 60.0001 32.0000 1.9977 1.9997 418.3375 418.8420 0.0757 -1.0000 -1.0000 1605098 1579241760.90 151.3926 60.0001 32.0000 1.9971 1.9991 418.4665 418.9719 0.0758 -1.0000 -1.0000 1605161 1579241761.00 151.5028 60.0001 32.0000 1.9967 1.9987 418.5962 419.1009 0.0757 -1.0000 -1.0000 1605223 1579241761.10 151.5028 60.0001 32.0000 1.9979 1.9999 418.6051 419.1105 0.0757 -1.0000 -1.0000 1605286 1579241761.20 151.5028 60.0001 32.0000 1.9973 1.9993 418.4776 418.9826 0.0757 -1.0000 -1.0000 1605364 1579241761.30 151.4843 60.0001 32.0000 1.9967 1.9987 418.5589 419.0640 0.0757 -1.0000 -1.0000 1606083 1579241761.40 151.4444 60.0001 32.0000 1.9959 1.9979 418.6051 419.1107 0.0758 -1.0000 -1.0000 1606145 1579241761.50 151.4444 60.0001 32.0000 1.9964 1.9984 418.5831 419.0880 0.0756 -1.0000 -1.0000 1606223 1579241761.60 151.4444 60.0001 32.0000 1.9966 1.9986 418.3712 418.8749 0.0755 -1.0000 -1.0000 1606286 1579241761.70 151.4444 60.0001 32.0000 1.9969 1.9989 418.4829 418.9878 0.0757 -1.0000 -1.0000 1606348 1579241761.80 151.4444 60.0001 32.0000 1.9957 1.9977 418.5859 419.0911 0.0757 -1.0000 -1.0000 1606411 1579241761.90 151.4444 60.0001 32.0000 1.9958 1.9978 418.5530 419.0584 0.0757 -1.0000 -1.0000 1606489 1579241762.00 151.4444 60.0001 32.0000 1.9968 1.9988 418.5425 419.0478 0.0757 -1.0000 -1.0000 1606552 1579241762.10 151.4444 60.0001 32.0000 1.9968 1.9988 418.4472 418.9519 0.0756 -1.0000 -1.0000 1606614 1579241762.20 151.4976 60.0001 32.0000 1.9970 1.9990 418.3399 418.8450 0.0758 -1.0000 -1.0000 1606677 1579241762.30 151.4976 60.0001 32.0000 1.9969 1.9989 418.4291 418.9351 0.0759 -1.0000 -1.0000 1606739 1579241762.40 151.4976 60.0001 32.0000 1.9970 1.9990 418.4219 418.9274 0.0757 -1.0000 -1.0000 1606817 1579241762.50 151.4976 60.0001 32.0000 1.9976 1.9996 418.3517 418.8575 0.0758 -1.0000 -1.0000 1606880 1579241762.60 151.4976 60.0001 32.0000 1.9982 2.0002 418.4072 418.9118 0.0757 -1.0000 -1.0000 1606958 1579241762.70 151.4976 60.0001 32.0000 1.9971 1.9991 418.5102 419.0148 0.0756 -1.0000 -1.0000 1607020 1579241762.80 151.4977 60.0001 32.0000 1.9962 1.9982 418.6445 419.1494 0.0757 -1.0000 -1.0000 1607083 1579241762.90 151.5089 60.0001 32.0000 1.9967 1.9986 418.5322 419.0373 0.0757 -1.0000 -1.0000 1607145 1579241763.00 151.5089 60.0001 32.0000 1.9972 1.9992 418.3950 418.9005 0.0758 -1.0000 -1.0000 1607223 1579241763.10 151.5089 60.0001 32.0000 1.9966 1.9986 418.3148 418.8208 0.0758 -1.0000 -1.0000 1607286 1579241763.20 151.5089 60.0001 32.0000 1.9969 1.9989 418.4550 418.9602 0.0757 -1.0000 -1.0000 1607348 1579241763.30 151.5089 60.0001 32.0000 1.9956 1.9976 418.7017 419.2060 0.0755 -1.0000 -1.0000 1607411 1579241763.40 151.3954 60.0001 32.0000 1.9961 1.9981 418.5360 419.0408 0.0757 -1.0000 -1.0000 1607583 1579241763.50 151.3954 60.0001 32.0000 1.9971 1.9990 418.3920 418.8972 0.0757 -1.0000 -1.0000 1607661 1579241763.60 151.3954 60.0001 32.0000 1.9963 1.9983 418.4527 418.9581 0.0758 -1.0000 -1.0000 1607723 1579241763.70 151.3954 60.0001 32.0000 1.9954 1.9974 418.6375 419.1420 0.0756 -1.0000 -1.0000 1607786 1579241763.80 151.3954 60.0001 32.0000 1.9966 1.9986 418.4953 419.0006 0.0758 -1.0000 -1.0000 1607864 1579241763.90 151.3958 60.0001 32.0000 1.9975 1.9995 418.3488 418.8544 0.0758 -1.0000 -1.0000 1607927 1579241764.00 151.4090 60.0001 32.0000 1.9973 1.9993 418.3408 418.8457 0.0757 -1.0000 -1.0000 1607989 1579241764.10 151.4090 60.0001 32.0000 1.9968 1.9988 418.3820 418.8871 0.0758 -1.0000 -1.0000 1608067 1579241764.20 151.4090 60.0001 32.0000 1.9960 1.9979 418.4923 418.9979 0.0758 -1.0000 -1.0000 1608130 1579241764.30 151.4090 60.0001 32.0000 1.9965 1.9985 418.4732 418.9789 0.0758 -1.0000 -1.0000 1608192 1579241764.40 151.4090 60.0001 32.0000 1.9967 1.9987 418.4088 418.9146 0.0758 -1.0000 -1.0000 1608380 1579241764.50 151.4090 60.0001 32.0000 1.9978 1.9998 418.2763 418.7796 0.0755 -1.0000 -1.0000 1608442 1579241764.60 151.4090 60.0001 32.0000 1.9972 1.9992 418.3816 418.8861 0.0757 -1.0000 -1.0000 1608505 1579241764.70 151.5439 59.9990 32.0000 1.9968 1.9988 418.5298 419.0351 0.0757 -1.0000 -1.0000 1608567 1579241764.80 151.5439 59.9990 32.0000 1.9973 1.9992 418.5070 419.0119 0.0757 -1.0000 -1.0000 1608645 1579241764.90 151.5439 59.9990 32.0000 1.9975 1.9995 418.3356 418.8421 0.0759 -1.0000 -1.0000 1608848 1579241765.00 151.5439 59.9990 32.0000 1.9966 1.9986 418.3911 418.8959 0.0756 -1.0000 -1.0000 1608911 1579241765.10 151.5439 59.9990 32.0000 1.9967 1.9987 418.4280 418.9331 0.0757 -1.0000 -1.0000 1608973 1579241765.20 151.4359 59.9990 32.0000 1.9960 1.9980 418.6665 419.1717 0.0757 -1.0000 -1.0000 1609052 1579241765.30 151.4210 59.9990 32.0000 1.9970 1.9990 418.5479 419.0518 0.0755 -1.0000 -1.0000 1609114 1579241765.40 151.4210 59.9990 32.0000 1.9976 1.9996 418.3202 418.8249 0.0758 -1.0000 -1.0000 1609177 1579241765.50 151.4210 59.9990 32.0000 1.9971 1.9991 418.3185 418.8247 0.0759 -1.0000 -1.0000 1609598 1579241765.60 151.4210 59.9990 32.0000 1.9963 1.9983 418.4598 418.9653 0.0758 -1.0000 -1.0000 1609661 1579241765.70 151.4208 59.9990 32.0000 1.9959 1.9979 418.5377 419.0440 0.0759 -1.0000 -1.0000 1609723 1579241765.80 151.4166 59.9990 32.0000 1.9966 1.9985 418.3171 418.8230 0.0759 -1.0000 -1.0000 1609802 1579241765.90 151.4166 59.9990 32.0000 1.9975 1.9995 418.3459 418.8524 0.0760 -1.0000 -1.0000 1609864 1579241766.00 151.4166 59.9990 32.0000 1.9967 1.9987 418.3325 418.8390 0.0759 -1.0000 -1.0000 1610349 1579241766.10 151.4166 59.9990 32.0000 1.9965 1.9985 418.5265 419.0314 0.0757 -1.0000 -1.0000 1610427 1579241766.20 151.4166 59.9990 32.0000 1.9962 1.9982 418.5813 419.0861 0.0757 -1.0000 -1.0000 1610489 1579241766.30 151.5248 59.9990 32.0000 1.9966 1.9985 418.3894 418.8948 0.0758 -1.0000 -1.0000 1610552 1579241766.40 151.5248 59.9990 32.0000 1.9977 1.9997 418.3301 418.8354 0.0757 -1.0000 -1.0000 1610630 1579241766.50 151.5248 59.9990 32.0000 1.9961 1.9981 418.4264 418.9314 0.0757 -1.0000 -1.0000 1610692 1579241766.60 151.5248 59.9990 32.0000 1.9960 1.9980 418.5432 419.0491 0.0758 -1.0000 -1.0000 1610770 1579241766.70 151.5248 59.9990 32.0000 1.9972 1.9992 418.5103 419.0159 0.0757 -1.0000 -1.0000 1610833 1579241766.80 151.5243 59.9990 32.0000 1.9970 1.9990 418.3132 418.8187 0.0758 -1.0000 -1.0000 1610895 1579241766.90 151.4899 59.9990 32.0000 1.9958 1.9978 418.5016 419.0065 0.0756 -1.0000 -1.0000 1610973 1579241767.00 151.4899 59.9990 32.0000 1.9959 1.9979 418.5430 419.0478 0.0757 -1.0000 -1.0000 1611098 1579241767.10 151.4899 59.9990 32.0000 1.9968 1.9988 418.4408 418.9459 0.0757 -1.0000 -1.0000 1611161 1579241767.20 151.4899 59.9990 32.0000 1.9965 1.9985 418.3382 418.8436 0.0758 -1.0000 -1.0000 1611239 1579241767.30 151.4899 59.9990 32.0000 1.9970 1.9990 418.4554 418.9595 0.0757 -1.0000 -1.0000 1611286 1579241767.40 151.4238 59.9990 32.0000 1.9958 1.9978 418.5872 419.0929 0.0757 -1.0000 -1.0000 1611349 1579241767.50 151.4238 59.9990 32.0000 1.9963 1.9983 418.5650 419.0701 0.0757 -1.0000 -1.0000 1611598 1579241767.60 151.4238 59.9990 32.0000 1.9972 1.9992 418.5289 419.0342 0.0758 -1.0000 -1.0000 1611661 1579241767.70 151.4238 59.9990 32.0000 1.9969 1.9989 418.3589 418.8642 0.0758 -1.0000 -1.0000 1611723 1579241767.80 151.4238 59.9990 32.0000 1.9973 1.9992 418.4619 418.9663 0.0756 -1.0000 -1.0000 1611802 1579241767.90 151.4238 59.9990 32.0000 1.9958 1.9978 418.5353 419.0400 0.0757 -1.0000 -1.0000 1611864 1579241768.00 151.4269 59.9990 32.0000 1.9967 1.9987 418.4677 418.9733 0.0758 -1.0000 -1.0000 1612114 1579241768.10 151.4269 59.9990 32.0000 1.9973 1.9993 418.3621 418.8672 0.0757 -1.0000 -1.0000 1612177 1579241768.20 151.4269 59.9990 32.0000 1.9970 1.9990 418.4611 418.9655 0.0756 -1.0000 -1.0000 1612255 1579241768.30 151.4269 59.9990 32.0000 1.9972 1.9992 418.5225 419.0271 0.0756 -1.0000 -1.0000 1612317 1579241768.40 151.4269 59.9990 32.0000 1.9970 1.9990 418.6021 419.1069 0.0757 -1.0000 -1.0000 1612380 1579241768.50 151.5084 59.9990 32.0000 1.9977 1.9996 418.3910 418.8958 0.0757 -1.0000 -1.0000 1612458 1579241768.60 151.5171 59.9990 32.0000 1.9978 1.9997 418.3355 418.8407 0.0758 -1.0000 -1.0000 1612895 1579241768.70 151.5171 59.9990 32.0000 1.9966 1.9986 418.3829 418.8873 0.0756 -1.0000 -1.0000 1612958 1579241768.80 151.5171 59.9990 32.0000 1.9964 1.9984 418.5442 419.0489 0.0757 -1.0000 -1.0000 1613020 1579241768.90 151.5171 59.9990 32.0000 1.9965 1.9984 418.6280 419.1336 0.0758 -1.0000 -1.0000 1613098 1579241769.00 151.5171 59.9990 32.0000 1.9968 1.9988 418.3956 418.9005 0.0757 -1.0000 -1.0000 1613161 1579241769.10 151.4547 59.9990 32.0000 1.9971 1.9991 418.5510 419.0557 0.0756 -1.0000 -1.0000 1613427 1579241769.20 151.4547 59.9990 32.0000 1.9971 1.9991 418.6755 419.1804 0.0756 -1.0000 -1.0000 1613505 1579241769.30 151.4547 59.9990 32.0000 1.9965 1.9985 418.4884 418.9948 0.0759 -1.0000 -1.0000 1613567 1579241769.40 151.4547 59.9990 32.0000 1.9980 2.0000 418.3664 418.8714 0.0758 -1.0000 -1.0000 1613630 1579241769.50 151.4547 59.9990 32.0000 1.9977 1.9997 418.4337 418.9388 0.0757 -1.0000 -1.0000 1613708 1579241769.60 151.4547 59.9990 32.0000 1.9973 1.9993 418.5542 419.0588 0.0756 -1.0000 -1.0000 1613770 1579241769.70 151.4547 59.9990 32.0000 1.9963 1.9983 418.6283 419.1333 0.0757 -1.0000 -1.0000 1613833 1579241769.80 151.4200 59.9994 32.0000 1.9963 1.9983 418.5093 419.0142 0.0757 -1.0000 -1.0000 1613895 1579241769.90 151.4171 59.9994 32.0000 1.9976 1.9996 418.3590 418.8638 0.0757 -1.0000 -1.0000 1613958 1579241770.00 151.4171 59.9994 32.0000 1.9972 1.9992 418.3467 418.8513 0.0757 -1.0000 -1.0000 1614020 1579241770.10 151.4171 59.9994 32.0000 1.9962 1.9982 418.4471 418.9519 0.0757 -1.0000 -1.0000 1614614 1579241770.20 151.4308 59.9994 32.0000 1.9965 1.9985 418.5861 419.0918 0.0758 -1.0000 -1.0000 1614677 1579241770.30 151.5250 59.9994 32.0000 1.9972 1.9992 418.4800 418.9846 0.0756 -1.0000 -1.0000 1614739 1579241770.40 151.5250 59.9994 32.0000 1.9976 1.9996 418.3504 418.8546 0.0756 -1.0000 -1.0000 1614817 1579241770.50 151.5250 59.9994 32.0000 1.9968 1.9988 418.3493 418.8552 0.0758 -1.0000 -1.0000 1614880 1579241770.60 151.5250 59.9994 32.0000 1.9963 1.9983 418.5173 419.0219 0.0756 -1.0000 -1.0000 1614942 1579241770.70 151.5250 59.9994 32.0000 1.9957 1.9977 418.4785 418.9832 0.0757 -1.0000 -1.0000 1615020 1579241770.80 151.5179 59.9994 32.0000 1.9966 1.9986 418.3452 418.8511 0.0758 -1.0000 -1.0000 1615083 1579241770.90 151.5179 59.9994 32.0000 1.9971 1.9990 418.3034 418.8075 0.0756 -1.0000 -1.0000 1615145 1579241771.00 151.5179 59.9994 32.0000 1.9968 1.9988 418.4833 418.9885 0.0758 -1.0000 -1.0000 1615223 1579241771.10 151.5179 59.9994 32.0000 1.9959 1.9979 418.6065 419.1107 0.0757 -1.0000 -1.0000 1615286 1579241771.20 151.5179 59.9994 32.0000 1.9969 1.9989 418.4126 418.9179 0.0757 -1.0000 -1.0000 1615348 1579241771.30 151.5179 59.9994 32.0000 1.9972 1.9992 418.3305 418.8352 0.0757 -1.0000 -1.0000 1615411 1579241771.40 151.5223 59.9994 32.0000 1.9968 1.9988 418.4030 418.9086 0.0757 -1.0000 -1.0000 1615473 1579241771.50 151.5253 59.9994 32.0000 1.9962 1.9982 418.5644 419.0691 0.0757 -1.0000 -1.0000 1615552 1579241771.60 151.5253 59.9994 32.0000 1.9968 1.9988 418.6591 419.1641 0.0757 -1.0000 -1.0000 1615614 1579241771.70 151.5383 59.9994 32.0000 1.9979 1.9999 418.5616 419.0672 0.0758 -1.0000 -1.0000 1615677 1579241771.80 151.5551 59.9994 32.0000 1.9976 1.9995 418.3437 418.8496 0.0759 -1.0000 -1.0000 1615755 1579241771.90 151.5551 59.9994 32.0000 1.9974 1.9994 418.4007 418.9068 0.0759 -1.0000 -1.0000 1615817 1579241772.00 151.5551 59.9994 32.0000 1.9964 1.9984 418.3924 418.8975 0.0757 -1.0000 -1.0000 1615880 1579241772.10 151.5551 59.9994 32.0000 1.9964 1.9983 418.5084 419.0133 0.0757 -1.0000 -1.0000 1615958 1579241772.20 151.5551 59.9994 32.0000 1.9964 1.9984 418.5342 419.0402 0.0758 -1.0000 -1.0000 1616223 1579241772.30 151.5551 59.9994 32.0000 1.9969 1.9989 418.4281 418.9335 0.0757 -1.0000 -1.0000 1616286 1579241772.40 151.5551 59.9994 32.0000 1.9969 1.9989 418.4636 418.9682 0.0756 -1.0000 -1.0000 1616364 1579241772.50 151.5176 59.9994 32.0000 1.9960 1.9980 418.4443 418.9489 0.0757 -1.0000 -1.0000 1616427 1579241772.60 151.4439 59.9994 32.0000 1.9957 1.9977 418.5782 419.0828 0.0756 -1.0000 -1.0000 1616505 1579241772.70 151.4439 59.9994 32.0000 1.9962 1.9982 418.4626 418.9676 0.0758 -1.0000 -1.0000 1616567 1579241772.80 151.4439 59.9994 32.0000 1.9967 1.9986 418.3199 418.8237 0.0756 -1.0000 -1.0000 1616630 1579241772.90 151.4439 59.9994 32.0000 1.9966 1.9986 418.4225 418.9281 0.0758 -1.0000 -1.0000 1616708 1579241773.00 151.4439 59.9994 32.0000 1.9962 1.9982 418.5486 419.0535 0.0756 -1.0000 -1.0000 1616770 1579241773.10 151.4223 59.9994 32.0000 1.9963 1.9982 418.6438 419.1489 0.0757 -1.0000 -1.0000 1616833 1579241773.20 151.4223 59.9994 32.0000 1.9968 1.9988 418.5170 419.0227 0.0758 -1.0000 -1.0000 1617630 1579241773.30 151.4223 59.9994 32.0000 1.9976 1.9996 418.3961 418.9007 0.0756 -1.0000 -1.0000 1617692 1579241773.40 151.4223 59.9994 32.0000 1.9967 1.9987 418.5146 419.0200 0.0757 -1.0000 -1.0000 1617755 1579241773.50 151.4223 59.9994 32.0000 1.9968 1.9988 418.5980 419.1028 0.0757 -1.0000 -1.0000 1617833 1579241773.60 151.4517 59.9994 32.0000 1.9970 1.9990 418.4944 418.9990 0.0756 -1.0000 -1.0000 1617895 1579241773.70 151.5375 59.9994 32.0000 1.9973 1.9993 418.3960 418.9006 0.0757 -1.0000 -1.0000 1617958 1579241773.80 151.5375 59.9994 32.0000 1.9961 1.9981 418.4964 419.0010 0.0757 -1.0000 -1.0000 1618020 1579241773.90 151.5375 59.9994 32.0000 1.9955 1.9974 418.5597 419.0639 0.0755 -1.0000 -1.0000 1618083 1579241774.00 151.5375 59.9994 32.0000 1.9968 1.9988 418.5128 419.0173 0.0757 -1.0000 -1.0000 1618145 1579241774.10 151.5375 59.9994 32.0000 1.9977 1.9997 418.4128 418.9181 0.0757 -1.0000 -1.0000 1618223 1579241774.20 151.5375 59.9994 32.0000 1.9973 1.9993 418.3624 418.8665 0.0756 -1.0000 -1.0000 1618286 1579241774.30 151.5375 59.9994 32.0000 1.9966 1.9986 418.5213 419.0259 0.0757 -1.0000 -1.0000 1618348 1579241774.40 151.5375 59.9994 32.0000 1.9967 1.9987 418.6209 419.1261 0.0757 -1.0000 -1.0000 1618427 1579241774.50 151.5375 59.9994 32.0000 1.9968 1.9988 418.4422 418.9467 0.0757 -1.0000 -1.0000 1618489 1579241774.60 151.5375 59.9994 32.0000 1.9966 1.9986 418.3316 418.8358 0.0756 -1.0000 -1.0000 1618552 1579241774.70 151.4869 59.9998 32.0000 1.9974 1.9994 418.3760 418.8799 0.0755 -1.0000 -1.0000 1618614 1579241774.80 151.4167 60.0003 32.0000 1.9962 1.9982 418.5101 419.0140 0.0756 -1.0000 -1.0000 1618848 1579241774.90 151.4167 60.0003 32.0000 1.9961 1.9981 418.4201 418.9244 0.0756 -1.0000 -1.0000 1618927 1579241775.00 151.4167 60.0003 32.0000 1.9971 1.9991 418.4129 418.9169 0.0757 -1.0000 -1.0000 1618989 1579241775.10 151.4167 60.0003 32.0000 1.9971 1.9991 418.3899 418.8946 0.0756 -1.0000 -1.0000 1619052 1579241775.20 151.4171 60.0003 32.0000 1.9963 1.9983 418.4600 418.9636 0.0755 -1.0000 -1.0000 1619114 1579241775.30 151.5163 60.0003 32.0000 1.9958 1.9977 418.5872 419.0916 0.0756 -1.0000 -1.0000 1619395 1579241775.40 151.5163 60.0003 32.0000 1.9967 1.9987 418.6114 419.1165 0.0757 -1.0000 -1.0000 1619458 1579241775.50 151.5163 60.0003 32.0000 1.9971 1.9990 418.4285 418.9310 0.0754 -1.0000 -1.0000 1619536 1579241775.60 151.5163 60.0003 32.0000 1.9969 1.9989 418.2998 418.8037 0.0756 -1.0000 -1.0000 1619598 1579241775.70 151.5163 60.0003 32.0000 1.9964 1.9984 418.3882 418.8927 0.0756 -1.0000 -1.0000 1619661 1579241775.80 151.5168 60.0003 32.0000 1.9968 1.9988 418.4922 418.9965 0.0757 -1.0000 -1.0000 1620348 1579241775.90 151.5169 60.0003 32.0000 1.9971 1.9991 418.4438 418.9490 0.0758 -1.0000 -1.0000 1620411 1579241776.00 151.5169 60.0003 32.0000 1.9970 1.9990 418.3648 418.8702 0.0758 -1.0000 -1.0000 1620473 1579241776.10 151.5169 60.0003 32.0000 1.9968 1.9988 418.4734 418.9778 0.0756 -1.0000 -1.0000 1620567 1579241776.20 151.5169 60.0003 32.0000 1.9956 1.9976 418.5005 419.0044 0.0755 -1.0000 -1.0000 1620630 1579241776.30 151.5169 60.0003 32.0000 1.9960 1.9980 418.5423 419.0473 0.0757 -1.0000 -1.0000 1620692 1579241776.40 151.4670 60.0003 32.0000 1.9957 1.9977 418.4964 419.0004 0.0755 -1.0000 -1.0000 1620770 1579241776.50 151.4670 60.0003 32.0000 1.9970 1.9989 418.3966 418.9002 0.0756 -1.0000 -1.0000 1620833 1579241776.60 151.4670 60.0003 32.0000 1.9971 1.9991 418.4328 418.9364 0.0755 -1.0000 -1.0000 1620895 1579241776.70 151.4670 60.0003 32.0000 1.9960 1.9980 418.4323 418.9363 0.0757 -1.0000 -1.0000 1620958 1579241776.80 151.4670 60.0003 32.0000 1.9957 1.9977 418.5835 419.0888 0.0757 -1.0000 -1.0000 1621020 1579241776.90 151.4344 60.0003 32.0000 1.9959 1.9979 418.4951 418.9997 0.0756 -1.0000 -1.0000 1621098 1579241777.00 151.4069 60.0003 32.0000 1.9961 1.9981 418.3757 418.8804 0.0757 -1.0000 -1.0000 1621161 1579241777.10 151.4069 60.0003 32.0000 1.9960 1.9979 418.5673 419.0715 0.0755 -1.0000 -1.0000 1621223 1579241777.20 151.4069 60.0003 32.0000 1.9959 1.9979 418.5468 419.0506 0.0755 -1.0000 -1.0000 1621302 1579241777.30 151.4069 60.0003 32.0000 1.9965 1.9985 418.6178 419.1225 0.0757 -1.0000 -1.0000 1621364 1579241777.40 151.4069 60.0003 32.0000 1.9972 1.9992 418.3414 418.8457 0.0756 -1.0000 -1.0000 1621427 1579241777.50 151.5744 60.0003 32.0000 1.9977 1.9997 418.3088 418.8123 0.0756 -1.0000 -1.0000 1621505 1579241777.60 151.5744 60.0003 32.0000 1.9974 1.9994 418.4408 418.9459 0.0757 -1.0000 -1.0000 1621567 1579241777.70 151.5744 60.0003 32.0000 1.9965 1.9985 418.5428 419.0473 0.0756 -1.0000 -1.0000 1621630 1579241777.80 151.5744 60.0003 32.0000 1.9965 1.9985 418.6356 419.1389 0.0755 -1.0000 -1.0000 1621708 1579241777.90 151.5744 60.0003 32.0000 1.9969 1.9989 418.4268 418.9312 0.0756 -1.0000 -1.0000 1621817 1579241778.00 151.5744 60.0003 32.0000 1.9970 1.9990 418.3857 418.8895 0.0755 -1.0000 -1.0000 1621880 1579241778.10 151.5744 60.0003 32.0000 1.9968 1.9988 418.5596 419.0643 0.0757 -1.0000 -1.0000 1621958 1579241778.20 151.5744 60.0003 32.0000 1.9966 1.9986 418.4917 418.9960 0.0757 -1.0000 -1.0000 1622020 1579241778.30 151.5744 60.0003 32.0000 1.9968 1.9987 418.3943 418.8991 0.0757 -1.0000 -1.0000 1622083 1579241778.40 151.5744 60.0003 32.0000 1.9975 1.9995 418.3063 418.8113 0.0757 -1.0000 -1.0000 1622630 1579241778.50 151.5744 60.0003 32.0000 1.9965 1.9985 418.5455 419.0493 0.0755 -1.0000 -1.0000 1622677 1579241778.60 151.5317 60.0003 32.0000 1.9967 1.9987 418.5761 419.0807 0.0757 -1.0000 -1.0000 1622755 1579241778.70 151.5290 60.0003 32.0000 1.9963 1.9983 418.6292 419.1318 0.0754 -1.0000 -1.0000 1622817 1579241778.80 151.5290 60.0003 32.0000 1.9960 1.9980 418.5026 419.0070 0.0756 -1.0000 -1.0000 1622880 1579241778.90 151.5290 60.0003 32.0000 1.9978 1.9998 418.3851 418.8891 0.0756 -1.0000 -1.0000 1623177 1579241779.00 151.5290 60.0003 32.0000 1.9970 1.9990 418.4742 418.9777 0.0755 -1.0000 -1.0000 1623239 1579241779.10 151.5290 60.0003 32.0000 1.9959 1.9979 418.5051 419.0096 0.0755 -1.0000 -1.0000 1623302 1579241779.20 151.5132 60.0003 32.0000 1.9959 1.9979 418.4548 418.9584 0.0756 -1.0000 -1.0000 1623380 1579241779.30 151.5079 60.0003 32.0000 1.9979 1.9999 418.4279 418.9313 0.0755 -1.0000 -1.0000 1623442 1579241779.40 151.5079 60.0003 32.0000 1.9970 1.9990 418.4129 418.9177 0.0757 -1.0000 -1.0000 1623880 1579241779.50 151.5079 60.0003 32.0000 1.9971 1.9991 418.5201 419.0247 0.0756 -1.0000 -1.0000 1623942 1579241779.60 151.5079 60.0003 32.0000 1.9970 1.9990 418.5896 419.0937 0.0755 -1.0000 -1.0000 1624005 1579241779.70 151.5079 60.0003 32.0000 1.9976 1.9996 418.4602 418.9639 0.0755 -1.0000 -1.0000 1624067 1579241779.80 151.5079 60.0003 32.0000 1.9974 1.9994 418.4307 418.9349 0.0756 -1.0000 -1.0000 1624145 1579241779.90 151.5154 59.9997 32.0000 1.9966 1.9986 418.4715 418.9753 0.0755 -1.0000 -1.0000 1624333 1579241780.00 151.5154 59.9997 32.0000 1.9969 1.9989 418.5687 419.0736 0.0757 -1.0000 -1.0000 1624395 1579241780.10 151.5154 59.9997 32.0000 1.9966 1.9985 418.5345 419.0385 0.0755 -1.0000 -1.0000 1624458 1579241780.20 151.5154 59.9997 32.0000 1.9974 1.9994 418.4193 418.9232 0.0755 -1.0000 -1.0000 1624520 1579241780.30 151.5154 59.9997 32.0000 1.9971 1.9991 418.4037 418.9069 0.0755 -1.0000 -1.0000 1624598 1579241780.40 151.4951 59.9997 32.0000 1.9958 1.9978 418.5934 419.0979 0.0756 -1.0000 -1.0000 1624677 1579241780.50 151.4951 59.9997 32.0000 1.9964 1.9984 418.5159 419.0206 0.0757 -1.0000 -1.0000 1624739 1579241780.60 151.4951 59.9997 32.0000 1.9971 1.9991 418.5394 419.0440 0.0756 -1.0000 -1.0000 1624802 1579241780.70 151.4951 59.9997 32.0000 1.9968 1.9988 418.4473 418.9519 0.0756 -1.0000 -1.0000 1624864 1579241780.80 151.4951 59.9997 32.0000 1.9965 1.9985 418.4578 418.9615 0.0755 -1.0000 -1.0000 1624942 1579241780.90 151.4951 59.9997 32.0000 1.9966 1.9985 418.6208 419.1249 0.0756 -1.0000 -1.0000 1625005 1579241781.00 151.5209 59.9997 32.0000 1.9968 1.9988 418.5350 419.0397 0.0756 -1.0000 -1.0000 1625067 1579241781.10 151.5209 59.9997 32.0000 1.9981 2.0000 418.3790 418.8831 0.0756 -1.0000 -1.0000 1625130 1579241781.20 151.5209 59.9997 32.0000 1.9982 2.0002 418.4201 418.9227 0.0754 -1.0000 -1.0000 1625208 1579241781.30 151.5209 59.9997 32.0000 1.9972 1.9992 418.5915 419.0947 0.0754 -1.0000 -1.0000 1625270 1579241781.40 151.5209 59.9997 32.0000 1.9969 1.9989 418.6084 419.1118 0.0754 -1.0000 -1.0000 1625333 1579241781.50 151.5209 59.9997 32.0000 1.9971 1.9991 418.4350 418.9369 0.0754 -1.0000 -1.0000 1625411 1579241781.60 151.5370 59.9997 32.0000 1.9972 1.9992 418.3712 418.8750 0.0755 -1.0000 -1.0000 1625473 1579241781.70 151.5370 59.9997 32.0000 1.9973 1.9993 418.5767 419.0811 0.0756 -1.0000 -1.0000 1625536 1579241781.80 151.5370 59.9997 32.0000 1.9971 1.9990 418.7273 419.2313 0.0755 -1.0000 -1.0000 1625614 1579241781.90 151.5370 59.9997 32.0000 1.9971 1.9991 418.3997 418.9031 0.0755 -1.0000 -1.0000 1625677 1579241782.00 151.5370 59.9997 32.0000 1.9969 1.9988 418.3075 418.8102 0.0754 -1.0000 -1.0000 1625895 1579241782.10 151.5370 59.9997 32.0000 1.9964 1.9983 418.4212 418.9255 0.0756 -1.0000 -1.0000 1625973 1579241782.20 151.5104 59.9997 32.0000 1.9968 1.9988 418.5910 419.0956 0.0757 -1.0000 -1.0000 1626036 1579241782.30 151.5104 59.9997 32.0000 1.9968 1.9988 418.5519 419.0558 0.0755 -1.0000 -1.0000 1626098 1579241782.40 151.5104 59.9997 32.0000 1.9974 1.9993 418.3968 418.9003 0.0755 -1.0000 -1.0000 1626161 1579241782.50 151.5104 59.9997 32.0000 1.9969 1.9989 418.3800 418.8838 0.0755 -1.0000 -1.0000 1627067 1579241782.60 151.5104 59.9997 32.0000 1.9966 1.9986 418.5441 419.0485 0.0756 -1.0000 -1.0000 1627145 1579241782.70 151.5053 59.9997 32.0000 1.9965 1.9984 418.5239 419.0279 0.0755 -1.0000 -1.0000 1627208 1579241782.80 151.5048 59.9997 32.0000 1.9965 1.9985 418.4476 418.9521 0.0757 -1.0000 -1.0000 1627270 1579241782.90 151.5048 59.9997 32.0000 1.9978 1.9998 418.3461 418.8509 0.0756 -1.0000 -1.0000 1627333 1579241783.00 151.5048 59.9997 32.0000 1.9971 1.9991 418.5793 419.0831 0.0754 -1.0000 -1.0000 1627395 1579241783.10 151.5048 59.9997 32.0000 1.9973 1.9992 418.6316 419.1346 0.0754 -1.0000 -1.0000 1627458 1579241783.20 151.5048 59.9997 32.0000 1.9973 1.9993 418.4862 418.9899 0.0755 -1.0000 -1.0000 1627536 1579241783.30 151.5048 59.9997 32.0000 1.9970 1.9990 418.3802 418.8834 0.0755 -1.0000 -1.0000 1627598 1579241783.40 151.5048 59.9997 32.0000 1.9976 1.9996 418.3908 418.8942 0.0755 -1.0000 -1.0000 1627661 1579241783.50 151.5048 59.9997 32.0000 1.9964 1.9984 418.5538 419.0577 0.0755 -1.0000 -1.0000 1627739 1579241783.60 151.5048 59.9997 32.0000 1.9965 1.9985 418.6854 419.1896 0.0756 -1.0000 -1.0000 1627802 1579241783.70 151.5048 59.9997 32.0000 1.9963 1.9983 418.5082 419.0125 0.0756 -1.0000 -1.0000 1627864 1579241783.80 151.5462 59.9997 32.0000 1.9970 1.9990 418.2855 418.7887 0.0754 -1.0000 -1.0000 1627927 1579241783.90 151.5462 59.9997 32.0000 1.9965 1.9985 418.3401 418.8440 0.0755 -1.0000 -1.0000 1628005 1579241784.00 151.5462 59.9997 32.0000 1.9961 1.9981 418.4822 418.9855 0.0756 -1.0000 -1.0000 1628083 1579241784.10 151.4728 59.9997 32.0000 1.9971 1.9990 418.5282 419.0316 0.0755 -1.0000 -1.0000 1628161 1579241784.20 151.4728 59.9997 32.0000 1.9977 1.9996 418.4611 418.9661 0.0756 -1.0000 -1.0000 1628223 1579241784.30 151.4728 59.9997 32.0000 1.9972 1.9992 418.3229 418.8263 0.0755 -1.0000 -1.0000 1628286 1579241784.40 151.4728 59.9997 32.0000 1.9967 1.9987 418.4100 418.9123 0.0753 -1.0000 -1.0000 1628364 1579241784.50 151.4728 59.9997 32.0000 1.9961 1.9981 418.6779 419.1809 0.0754 -1.0000 -1.0000 1628848 1579241784.60 151.4728 59.9997 32.0000 1.9974 1.9993 418.5182 419.0220 0.0756 -1.0000 -1.0000 1628927 1579241784.70 151.4728 59.9997 32.0000 1.9973 1.9993 418.5479 419.0522 0.0755 -1.0000 -1.0000 1628989 1579241784.80 151.4728 59.9997 32.0000 1.9971 1.9991 418.3806 418.8838 0.0755 -1.0000 -1.0000 1629052 1579241784.90 151.5551 59.9994 32.0000 1.9963 1.9983 418.5495 419.0535 0.0756 -1.0000 -1.0000 1629114 1579241785.00 151.5551 59.9994 32.0000 1.9973 1.9993 418.5728 419.0769 0.0755 -1.0000 -1.0000 1629192 1579241785.10 151.5551 59.9994 32.0000 1.9971 1.9991 418.3821 418.8859 0.0755 -1.0000 -1.0000 1629364 1579241785.20 151.5551 59.9994 32.0000 1.9972 1.9992 418.4130 418.9165 0.0755 -1.0000 -1.0000 1629442 1579241785.30 151.5551 59.9994 32.0000 1.9965 1.9985 418.6273 419.1306 0.0754 -1.0000 -1.0000 1629505 1579241785.40 151.5551 59.9994 32.0000 1.9962 1.9981 418.6085 419.1122 0.0755 -1.0000 -1.0000 1629567 1579241785.50 151.5551 59.9994 32.0000 1.9964 1.9984 418.4886 418.9931 0.0757 -1.0000 -1.0000 1629630 1579241785.60 151.5551 59.9994 32.0000 1.9971 1.9991 418.3509 418.8540 0.0755 -1.0000 -1.0000 1629833 1579241785.70 151.5551 59.9994 32.0000 1.9972 1.9992 418.3454 418.8497 0.0756 -1.0000 -1.0000 1629895 1579241785.80 151.5551 59.9994 32.0000 1.9965 1.9985 418.4279 418.9320 0.0756 -1.0000 -1.0000 1629958 1579241785.90 151.5273 59.9994 32.0000 1.9960 1.9980 418.6398 419.1446 0.0756 -1.0000 -1.0000 1630020 1579241786.00 151.4892 59.9994 32.0000 1.9967 1.9987 418.3814 418.8847 0.0756 -1.0000 -1.0000 1630083 1579241786.10 151.4115 59.9994 32.0000 1.9972 1.9992 418.2823 418.7871 0.0757 -1.0000 -1.0000 1630333 1579241786.20 151.4115 59.9994 32.0000 1.9962 1.9982 418.3217 418.8253 0.0755 -1.0000 -1.0000 1630395 1579241786.30 151.4115 59.9994 32.0000 1.9958 1.9978 418.4819 418.9858 0.0755 -1.0000 -1.0000 1630458 1579241786.40 151.4115 59.9994 32.0000 1.9965 1.9985 418.5901 419.0948 0.0757 -1.0000 -1.0000 1630536 1579241786.50 151.4115 59.9994 32.0000 1.9973 1.9992 418.4478 418.9516 0.0756 -1.0000 -1.0000 1630598 1579241786.60 151.4211 59.9994 32.0000 1.9975 1.9995 418.3189 418.8235 0.0757 -1.0000 -1.0000 1630848 1579241786.70 151.4699 59.9994 32.0000 1.9967 1.9987 418.4830 418.9866 0.0754 -1.0000 -1.0000 1630911 1579241786.80 151.4699 59.9994 32.0000 1.9959 1.9978 418.6072 419.1106 0.0755 -1.0000 -1.0000 1630974 1579241786.90 151.4699 59.9994 32.0000 1.9966 1.9986 418.4933 418.9972 0.0755 -1.0000 -1.0000 1631036 1579241787.00 151.4699 59.9994 32.0000 1.9974 1.9994 418.3321 418.8356 0.0755 -1.0000 -1.0000 1631098 1579241787.10 151.4699 59.9994 32.0000 1.9969 1.9988 418.5085 419.0129 0.0756 -1.0000 -1.0000 1631177 1579241787.20 151.4995 59.9994 32.0000 1.9960 1.9980 418.5855 419.0888 0.0754 -1.0000 -1.0000 1631239 1579241787.30 151.5847 59.9994 32.0000 1.9963 1.9983 418.5358 419.0399 0.0756 -1.0000 -1.0000 1631302 1579241787.40 151.5847 59.9994 32.0000 1.9967 1.9986 418.3747 418.8783 0.0755 -1.0000 -1.0000 1631364 1579241787.50 151.5847 59.9994 32.0000 1.9977 1.9996 418.3367 418.8407 0.0755 -1.0000 -1.0000 1631442 1579241787.60 151.5847 59.9994 32.0000 1.9961 1.9981 418.5345 419.0385 0.0756 -1.0000 -1.0000 1631661 1579241787.70 151.5847 59.9994 32.0000 1.9962 1.9982 418.5552 419.0601 0.0756 -1.0000 -1.0000 1631724 1579241787.80 151.4562 59.9994 32.0000 1.9970 1.9990 418.3466 418.8497 0.0755 -1.0000 -1.0000 1631802 1579241787.90 151.4562 59.9994 32.0000 1.9964 1.9984 418.2797 418.7831 0.0755 -1.0000 -1.0000 1631864 1579241788.00 151.4562 59.9994 32.0000 1.9970 1.9990 418.4557 418.9589 0.0755 -1.0000 -1.0000 1631927 1579241788.10 151.4562 59.9994 32.0000 1.9967 1.9987 418.4916 418.9964 0.0756 -1.0000 -1.0000 1632161 1579241788.20 151.4562 59.9994 32.0000 1.9963 1.9983 418.5048 419.0088 0.0755 -1.0000 -1.0000 1632224 1579241788.30 151.4562 59.9994 32.0000 1.9971 1.9991 418.3066 418.8108 0.0756 -1.0000 -1.0000 1632286 1579241788.40 151.4562 59.9994 32.0000 1.9975 1.9995 418.3485 418.8521 0.0755 -1.0000 -1.0000 1632364 1579241788.50 151.4562 59.9994 32.0000 1.9965 1.9985 418.4391 418.9432 0.0756 -1.0000 -1.0000 1632427 1579241788.60 151.4562 59.9994 32.0000 1.9963 1.9982 418.5351 419.0384 0.0754 -1.0000 -1.0000 1632489 1579241788.70 151.4511 59.9994 32.0000 1.9965 1.9985 418.3987 418.9027 0.0755 -1.0000 -1.0000 1633083 1579241788.80 151.4481 59.9994 32.0000 1.9966 1.9986 418.3662 418.8696 0.0755 -1.0000 -1.0000 1633161 1579241788.90 151.5712 59.9994 32.0000 1.9973 1.9993 418.4008 418.9046 0.0755 -1.0000 -1.0000 1633224 1579241789.00 151.5712 59.9994 32.0000 1.9970 1.9990 418.6263 419.1299 0.0756 -1.0000 -1.0000 1633286 1579241789.10 151.5712 59.9994 32.0000 1.9966 1.9986 418.5525 419.0577 0.0757 -1.0000 -1.0000 1633349 1579241789.20 151.5712 59.9994 32.0000 1.9966 1.9986 418.3915 418.8960 0.0756 -1.0000 -1.0000 1633458 1579241789.30 151.5712 59.9994 32.0000 1.9964 1.9984 418.3564 418.8598 0.0755 -1.0000 -1.0000 1633520 1579241789.40 151.5613 59.9994 32.0000 1.9967 1.9987 418.5403 419.0447 0.0756 -1.0000 -1.0000 1633583 1579241789.50 151.5444 59.9994 32.0000 1.9964 1.9983 418.5793 419.0842 0.0757 -1.0000 -1.0000 1633661 1579241789.60 151.5444 59.9994 32.0000 1.9964 1.9984 418.4867 418.9910 0.0756 -1.0000 -1.0000 1633724 1579241789.70 151.5444 59.9994 32.0000 1.9977 1.9997 418.3736 418.8778 0.0756 -1.0000 -1.0000 1633927 1579241789.80 151.5444 59.9994 32.0000 1.9968 1.9988 418.4894 418.9933 0.0755 -1.0000 -1.0000 1634005 1579241789.90 151.5444 59.9994 32.0000 1.9966 1.9986 418.6071 419.1125 0.0758 -1.0000 -1.0000 1634067 1579241790.00 151.4587 59.9987 32.0000 1.9975 1.9995 418.4525 418.9578 0.0757 -1.0000 -1.0000 1634130 1579241790.10 151.4550 59.9987 32.0000 1.9975 1.9995 418.3622 418.8671 0.0757 -1.0000 -1.0000 1634208 1579241790.20 151.6016 59.9987 32.0000 1.9963 1.9983 418.3728 418.8775 0.0756 -1.0000 -1.0000 1634833 1579241790.30 151.6016 59.9987 32.0000 1.9967 1.9987 418.5099 419.0140 0.0756 -1.0000 -1.0000 1634895 1579241790.40 151.6016 59.9987 32.0000 1.9963 1.9983 418.6678 419.1716 0.0755 -1.0000 -1.0000 1634958 1579241790.50 151.6016 59.9987 32.0000 1.9974 1.9994 418.3848 418.8894 0.0757 -1.0000 -1.0000 1635020 1579241790.60 151.6016 59.9987 32.0000 1.9972 1.9992 418.4633 418.9678 0.0756 -1.0000 -1.0000 1635130 1579241790.70 151.6016 59.9987 32.0000 1.9970 1.9990 418.6149 419.1204 0.0758 -1.0000 -1.0000 1635192 1579241790.80 151.6016 59.9987 32.0000 1.9973 1.9993 418.4995 419.0038 0.0756 -1.0000 -1.0000 1635255 1579241790.90 151.6016 59.9987 32.0000 1.9980 2.0000 418.3215 418.8255 0.0755 -1.0000 -1.0000 1635333 1579241791.00 151.6016 59.9987 32.0000 1.9974 1.9994 418.3816 418.8861 0.0757 -1.0000 -1.0000 1635395 1579241791.10 151.6016 59.9987 32.0000 1.9972 1.9991 418.3899 418.8941 0.0756 -1.0000 -1.0000 1635458 1579241791.20 151.5397 59.9987 32.0000 1.9968 1.9988 418.5171 419.0216 0.0755 -1.0000 -1.0000 1635567 1579241791.30 151.5342 59.9987 32.0000 1.9970 1.9990 418.5388 419.0432 0.0757 -1.0000 -1.0000 1635630 1579241791.40 151.5342 59.9987 32.0000 1.9974 1.9994 418.3003 418.8052 0.0757 -1.0000 -1.0000 1635692 1579241791.50 151.5342 59.9987 32.0000 1.9972 1.9991 418.3372 418.8412 0.0755 -1.0000 -1.0000 1635770 1579241791.60 151.5342 59.9987 32.0000 1.9973 1.9993 418.4983 419.0018 0.0755 -1.0000 -1.0000 1635833 1579241791.70 151.5342 59.9987 32.0000 1.9972 1.9992 418.5435 419.0473 0.0755 -1.0000 -1.0000 1635895 1579241791.80 151.5342 59.9987 32.0000 1.9976 1.9996 418.3939 418.8986 0.0756 -1.0000 -1.0000 1635974 1579241791.90 151.5331 59.9987 32.0000 1.9973 1.9993 418.3798 418.8841 0.0756 -1.0000 -1.0000 1636036 1579241792.00 151.5331 59.9987 32.0000 1.9971 1.9991 418.5456 419.0495 0.0755 -1.0000 -1.0000 1636098 1579241792.10 151.5331 59.9987 32.0000 1.9969 1.9989 418.5967 419.1005 0.0754 -1.0000 -1.0000 1636177 1579241792.20 151.5331 59.9987 32.0000 1.9965 1.9985 418.6106 419.1146 0.0757 -1.0000 -1.0000 1636239 1579241792.30 151.5331 59.9987 32.0000 1.9979 1.9999 418.4647 418.9689 0.0756 -1.0000 -1.0000 1636317 1579241792.40 151.5331 59.9987 32.0000 1.9971 1.9991 418.4423 418.9470 0.0756 -1.0000 -1.0000 1636395 1579241792.50 151.5331 59.9987 32.0000 1.9968 1.9988 418.6029 419.1069 0.0756 -1.0000 -1.0000 1636458 1579241792.60 151.5331 59.9987 32.0000 1.9970 1.9990 418.5711 419.0752 0.0755 -1.0000 -1.0000 1636520 1579241792.70 151.5331 59.9987 32.0000 1.9965 1.9985 418.4973 419.0002 0.0753 -1.0000 -1.0000 1636583 1579241792.80 151.5331 59.9987 32.0000 1.9975 1.9994 418.4175 418.9205 0.0755 -1.0000 -1.0000 1636833 1579241792.90 151.5325 59.9987 32.0000 1.9968 1.9988 418.3066 418.8113 0.0757 -1.0000 -1.0000 1636911 1579241793.00 151.5187 59.9987 32.0000 1.9964 1.9983 418.5492 419.0532 0.0755 -1.0000 -1.0000 1636974 1579241793.10 151.5187 59.9987 32.0000 1.9973 1.9993 418.4366 418.9400 0.0755 -1.0000 -1.0000 1637036 1579241793.20 151.5187 59.9987 32.0000 1.9970 1.9990 418.3448 418.8490 0.0756 -1.0000 -1.0000 1637098 1579241793.30 151.5187 59.9987 32.0000 1.9972 1.9992 418.3892 418.8934 0.0756 -1.0000 -1.0000 1637380 1579241793.40 151.5187 59.9987 32.0000 1.9963 1.9983 418.4975 419.0012 0.0755 -1.0000 -1.0000 1637442 1579241793.50 151.5187 59.9987 32.0000 1.9963 1.9983 418.6011 419.1059 0.0756 -1.0000 -1.0000 1637521 1579241793.60 151.4926 59.9987 32.0000 1.9978 1.9998 418.4815 418.9855 0.0756 -1.0000 -1.0000 1637583 1579241793.70 151.4926 59.9987 32.0000 1.9973 1.9992 418.4059 418.9094 0.0755 -1.0000 -1.0000 1637646 1579241793.80 151.4926 59.9987 32.0000 1.9981 2.0001 418.2609 418.7646 0.0756 -1.0000 -1.0000 1637895 1579241793.90 151.4926 59.9987 32.0000 1.9973 1.9993 418.6253 419.1295 0.0755 -1.0000 -1.0000 1637958 1579241794.00 151.4926 59.9987 32.0000 1.9974 1.9994 418.4884 418.9922 0.0756 -1.0000 -1.0000 1638021 1579241794.10 151.4926 59.9987 32.0000 1.9980 2.0000 418.4144 418.9176 0.0754 -1.0000 -1.0000 1638098 1579241794.20 151.5144 59.9987 32.0000 1.9972 1.9991 418.4271 418.9306 0.0755 -1.0000 -1.0000 1638161 1579241794.30 151.6096 59.9987 32.0000 1.9962 1.9982 418.6757 419.1800 0.0756 -1.0000 -1.0000 1638364 1579241794.40 151.6096 59.9987 32.0000 1.9965 1.9984 418.6932 419.1963 0.0754 -1.0000 -1.0000 1638427 1579241794.50 151.6096 59.9987 32.0000 1.9975 1.9995 418.5285 419.0329 0.0756 -1.0000 -1.0000 1638489 1579241794.60 151.6096 59.9987 32.0000 1.9977 1.9997 418.4273 418.9310 0.0755 -1.0000 -1.0000 1638567 1579241794.70 151.5291 59.9991 32.0000 1.9967 1.9987 418.5537 419.0576 0.0755 -1.0000 -1.0000 1638630 1579241794.80 151.5291 59.9991 32.0000 1.9957 1.9977 418.6192 419.1231 0.0755 -1.0000 -1.0000 1638849 1579241794.90 151.5291 59.9991 32.0000 1.9968 1.9988 418.5574 419.0609 0.0755 -1.0000 -1.0000 1638927 1579241795.00 151.5291 59.9991 32.0000 1.9972 1.9992 418.4606 418.9651 0.0757 -1.0000 -1.0000 1638989 1579241795.10 151.5291 59.9991 32.0000 1.9964 1.9984 418.5660 419.0718 0.0758 -1.0000 -1.0000 1639052 1579241795.20 151.5291 59.9991 32.0000 1.9963 1.9983 418.6116 419.1170 0.0758 -1.0000 -1.0000 1639130 1579241795.30 151.4814 59.9991 32.0000 1.9966 1.9986 418.6385 419.1433 0.0756 -1.0000 -1.0000 1639192 1579241795.40 151.4814 59.9991 32.0000 1.9968 1.9987 418.4387 418.9423 0.0755 -1.0000 -1.0000 1639583 1579241795.50 151.4814 59.9991 32.0000 1.9973 1.9992 418.2899 418.7931 0.0755 -1.0000 -1.0000 1639661 1579241795.60 151.4814 59.9991 32.0000 1.9973 1.9992 418.4188 418.9227 0.0755 -1.0000 -1.0000 1639724 1579241795.70 151.4814 59.9991 32.0000 1.9971 1.9990 418.6295 419.1338 0.0756 -1.0000 -1.0000 1639786 1579241795.80 151.4814 59.9991 32.0000 1.9968 1.9988 418.6107 419.1145 0.0755 -1.0000 -1.0000 1639849 1579241795.90 151.5247 59.9991 32.0000 1.9973 1.9993 418.4732 418.9770 0.0755 -1.0000 -1.0000 1640286 1579241796.00 151.5247 59.9991 32.0000 1.9980 1.9999 418.3871 418.8905 0.0755 -1.0000 -1.0000 1640349 1579241796.10 151.5247 59.9991 32.0000 1.9975 1.9995 418.5178 419.0214 0.0755 -1.0000 -1.0000 1640411 1579241796.20 151.5247 59.9991 32.0000 1.9974 1.9993 418.6281 419.1326 0.0756 -1.0000 -1.0000 1640474 1579241796.30 151.5247 59.9991 32.0000 1.9976 1.9996 418.5205 419.0247 0.0756 -1.0000 -1.0000 1640536 1579241796.40 151.5713 59.9991 32.0000 1.9977 1.9996 418.3775 418.8817 0.0756 -1.0000 -1.0000 1641083 1579241796.50 151.5731 59.9991 32.0000 1.9971 1.9991 418.4615 418.9657 0.0756 -1.0000 -1.0000 1641146 1579241796.60 151.5731 59.9991 32.0000 1.9962 1.9982 418.5716 419.0761 0.0756 -1.0000 -1.0000 1641208 1579241796.70 151.5731 59.9991 32.0000 1.9963 1.9983 418.6281 419.1327 0.0757 -1.0000 -1.0000 1641286 1579241796.80 151.5731 59.9991 32.0000 1.9972 1.9992 418.4140 418.9176 0.0755 -1.0000 -1.0000 1641364 1579241796.90 151.5629 59.9991 32.0000 1.9973 1.9993 418.3135 418.8161 0.0754 -1.0000 -1.0000 1641427 1579241797.00 151.5347 59.9991 32.0000 1.9966 1.9986 418.4878 418.9918 0.0755 -1.0000 -1.0000 1641489 1579241797.10 151.5347 59.9991 32.0000 1.9962 1.9982 418.6429 419.1460 0.0754 -1.0000 -1.0000 1641552 1579241797.20 151.5347 59.9991 32.0000 1.9968 1.9988 418.4330 418.9359 0.0754 -1.0000 -1.0000 1641630 1579241797.30 151.5347 59.9991 32.0000 1.9981 2.0001 418.2869 418.7896 0.0754 -1.0000 -1.0000 1641692 1579241797.40 151.5347 59.9991 32.0000 1.9961 1.9981 418.4881 418.9916 0.0755 -1.0000 -1.0000 1641755 1579241797.50 151.4226 59.9991 32.0000 1.9969 1.9989 418.6298 419.1340 0.0755 -1.0000 -1.0000 1641833 1579241797.60 151.4226 59.9991 32.0000 1.9971 1.9991 418.4560 418.9593 0.0754 -1.0000 -1.0000 1641895 1579241797.70 151.4226 59.9991 32.0000 1.9977 1.9997 418.2988 418.8021 0.0755 -1.0000 -1.0000 1641958 1579241797.80 151.4226 59.9991 32.0000 1.9971 1.9991 418.3313 418.8361 0.0756 -1.0000 -1.0000 1642036 1579241797.90 151.4226 59.9991 32.0000 1.9972 1.9992 418.5143 419.0184 0.0757 -1.0000 -1.0000 1642098 1579241798.00 151.4226 59.9991 32.0000 1.9964 1.9984 418.4941 418.9981 0.0755 -1.0000 -1.0000 1642161 1579241798.10 151.5630 59.9991 32.0000 1.9970 1.9989 418.4202 418.9245 0.0756 -1.0000 -1.0000 1642224 1579241798.20 151.5630 59.9991 32.0000 1.9974 1.9994 418.3820 418.8864 0.0756 -1.0000 -1.0000 1642286 1579241798.30 151.5630 59.9991 32.0000 1.9974 1.9993 418.3020 418.8057 0.0755 -1.0000 -1.0000 1642349 1579241798.40 151.5630 59.9991 32.0000 1.9975 1.9995 418.5353 419.0380 0.0754 -1.0000 -1.0000 1642646 1579241798.50 151.5630 59.9991 32.0000 1.9972 1.9991 418.4212 418.9247 0.0755 -1.0000 -1.0000 1642708 1579241798.60 151.5630 59.9991 32.0000 1.9976 1.9995 418.4145 418.9182 0.0755 -1.0000 -1.0000 1642771 1579241798.70 151.5630 59.9991 32.0000 1.9965 1.9984 418.4606 418.9644 0.0755 -1.0000 -1.0000 1642833 1579241798.80 151.5630 59.9991 32.0000 1.9962 1.9981 418.5511 419.0549 0.0756 -1.0000 -1.0000 1642895 1579241798.90 151.5630 59.9991 32.0000 1.9973 1.9993 418.4528 418.9568 0.0755 -1.0000 -1.0000 1643395 1579241799.00 151.5630 59.9991 32.0000 1.9977 1.9997 418.3977 418.9008 0.0755 -1.0000 -1.0000 1643458 1579241799.10 151.5630 59.9991 32.0000 1.9978 1.9997 418.3354 418.8396 0.0756 -1.0000 -1.0000 1643520 1579241799.20 151.5630 59.9991 32.0000 1.9965 1.9985 418.4826 418.9863 0.0755 -1.0000 -1.0000 1643583 1579241799.30 151.4436 59.9991 32.0000 1.9964 1.9984 418.5533 419.0573 0.0756 -1.0000 -1.0000 1643645 1579241799.40 151.4436 59.9991 32.0000 1.9964 1.9984 418.5565 419.0600 0.0753 -1.0000 -1.0000 1643708 1579241799.50 151.4436 59.9991 32.0000 1.9965 1.9985 418.3817 418.8846 0.0755 -1.0000 -1.0000 1643849 1579241799.60 151.4436 59.9991 32.0000 1.9968 1.9987 418.5822 419.0870 0.0756 -1.0000 -1.0000 1643911 1579241799.70 151.4436 59.9991 32.0000 1.9964 1.9984 418.6096 419.1134 0.0754 -1.0000 -1.0000 1643974 1579241799.80 151.4436 59.9991 32.0000 1.9966 1.9986 418.5104 419.0147 0.0757 -1.0000 -1.0000 1644052 1579241799.90 151.4436 59.9991 32.0000 1.9974 1.9994 418.3677 418.8708 0.0754 -1.0000 -1.0000 1644114 1579241800.00 151.4981 59.9981 32.0000 1.9971 1.9991 418.3370 418.8403 0.0756 -1.0000 -1.0000 1644177 1579241800.10 151.4981 59.9981 32.0000 1.9965 1.9984 418.4244 418.9286 0.0756 -1.0000 -1.0000 1644239 1579241800.20 151.4981 59.9981 32.0000 1.9966 1.9986 418.5244 419.0286 0.0755 -1.0000 -1.0000 1644302 1579241800.30 151.4981 59.9981 32.0000 1.9974 1.9994 418.4117 418.9157 0.0756 -1.0000 -1.0000 1644364 1579241800.40 151.4981 59.9981 32.0000 1.9973 1.9992 418.2561 418.7598 0.0756 -1.0000 -1.0000 1644442 1579241800.50 151.4147 59.9981 32.0000 1.9969 1.9989 418.3250 418.8295 0.0756 -1.0000 -1.0000 1644614 1579241800.60 151.4147 59.9981 32.0000 1.9966 1.9986 418.4437 418.9468 0.0754 -1.0000 -1.0000 1644692 1579241800.70 151.4147 59.9981 32.0000 1.9964 1.9984 418.3118 418.8151 0.0755 -1.0000 -1.0000 1644755 1579241800.80 151.4147 59.9981 32.0000 1.9973 1.9993 418.2803 418.7842 0.0755 -1.0000 -1.0000 1644817 1579241800.90 151.4147 59.9981 32.0000 1.9967 1.9987 418.3175 418.8212 0.0756 -1.0000 -1.0000 1644880 1579241801.00 151.4336 59.9981 32.0000 1.9965 1.9985 418.4654 418.9698 0.0756 -1.0000 -1.0000 1645161 1579241801.10 151.4856 59.9981 32.0000 1.9963 1.9982 418.5335 419.0378 0.0755 -1.0000 -1.0000 1645224 1579241801.20 151.4856 59.9981 32.0000 1.9967 1.9986 418.4758 418.9797 0.0756 -1.0000 -1.0000 1645302 1579241801.30 151.4856 59.9981 32.0000 1.9975 1.9995 418.4569 418.9599 0.0755 -1.0000 -1.0000 1645364 1579241801.40 151.4856 59.9981 32.0000 1.9980 1.9999 418.3635 418.8678 0.0755 -1.0000 -1.0000 1645427 1579241801.50 151.4856 59.9981 32.0000 1.9972 1.9991 418.4687 418.9722 0.0755 -1.0000 -1.0000 1646114 1579241801.60 151.4856 59.9981 32.0000 1.9970 1.9990 418.5716 419.0760 0.0756 -1.0000 -1.0000 1646177 1579241801.70 151.4856 59.9981 32.0000 1.9967 1.9986 418.5093 419.0133 0.0756 -1.0000 -1.0000 1646239 1579241801.80 151.5702 59.9981 32.0000 1.9972 1.9991 418.3310 418.8354 0.0757 -1.0000 -1.0000 1646302 1579241801.90 151.5702 59.9981 32.0000 1.9970 1.9990 418.3414 418.8444 0.0754 -1.0000 -1.0000 1646364 1579241802.00 151.5702 59.9981 32.0000 1.9972 1.9992 418.5725 419.0766 0.0756 -1.0000 -1.0000 1646427 1579241802.10 151.5702 59.9981 32.0000 1.9974 1.9994 418.5545 419.0588 0.0755 -1.0000 -1.0000 1646505 1579241802.20 151.5702 59.9981 32.0000 1.9970 1.9990 418.3200 418.8241 0.0756 -1.0000 -1.0000 1646567 1579241802.30 151.5702 59.9981 32.0000 1.9974 1.9994 418.2273 418.7315 0.0756 -1.0000 -1.0000 1646630 1579241802.40 151.4282 59.9981 32.0000 1.9960 1.9979 418.3821 418.8859 0.0755 -1.0000 -1.0000 1646739 1579241802.50 151.4282 59.9981 32.0000 1.9964 1.9984 418.5566 419.0626 0.0758 -1.0000 -1.0000 1646833 1579241802.60 151.4282 59.9981 32.0000 1.9967 1.9987 418.5093 419.0138 0.0756 -1.0000 -1.0000 1646911 1579241802.70 151.4282 59.9981 32.0000 1.9965 1.9984 418.3758 418.8800 0.0756 -1.0000 -1.0000 1646974 1579241802.80 151.4282 59.9981 32.0000 1.9967 1.9987 418.3105 418.8144 0.0755 -1.0000 -1.0000 1647036 1579241802.90 151.4282 59.9981 32.0000 1.9966 1.9986 418.5002 419.0038 0.0755 -1.0000 -1.0000 1647098 1579241803.00 151.5237 59.9981 32.0000 1.9964 1.9984 418.4580 418.9623 0.0756 -1.0000 -1.0000 1648098 1579241803.10 151.5237 59.9981 32.0000 1.9980 2.0000 418.3544 418.8586 0.0756 -1.0000 -1.0000 1648161 1579241803.20 151.5237 59.9981 32.0000 1.9971 1.9991 418.3650 418.8690 0.0757 -1.0000 -1.0000 1648239 1579241803.30 151.5237 59.9981 32.0000 1.9961 1.9981 418.6006 419.1051 0.0755 -1.0000 -1.0000 1648302 1579241803.40 151.5237 59.9981 32.0000 1.9960 1.9980 418.5043 419.0078 0.0755 -1.0000 -1.0000 1648364 1579241803.50 151.5237 59.9981 32.0000 1.9967 1.9987 418.4597 418.9634 0.0755 -1.0000 -1.0000 1648442 1579241803.60 151.5237 59.9981 32.0000 1.9972 1.9992 418.3298 418.8337 0.0756 -1.0000 -1.0000 1648505 1579241803.70 151.5237 59.9981 32.0000 1.9965 1.9984 418.4353 418.9395 0.0756 -1.0000 -1.0000 1648567 1579241803.80 151.5237 59.9981 32.0000 1.9962 1.9982 418.5939 419.0986 0.0756 -1.0000 -1.0000 1648646 1579241803.90 151.5237 59.9981 32.0000 1.9964 1.9984 418.5432 419.0477 0.0756 -1.0000 -1.0000 1648708 1579241804.00 151.5237 59.9981 32.0000 1.9969 1.9989 418.3559 418.8588 0.0754 -1.0000 -1.0000 1648771 1579241804.10 151.5237 59.9981 32.0000 1.9962 1.9982 418.4160 418.9191 0.0754 -1.0000 -1.0000 1648849 1579241804.20 151.4576 59.9981 32.0000 1.9964 1.9983 418.5335 419.0374 0.0756 -1.0000 -1.0000 1648911 1579241804.30 151.4576 59.9981 32.0000 1.9974 1.9994 418.5484 419.0528 0.0756 -1.0000 -1.0000 1648974 1579241804.40 151.4576 59.9981 32.0000 1.9980 2.0000 418.3426 418.8460 0.0755 -1.0000 -1.0000 1649036 1579241804.50 151.4576 59.9981 32.0000 1.9974 1.9994 418.3395 418.8435 0.0756 -1.0000 -1.0000 1649098 1579241804.60 151.4576 59.9981 32.0000 1.9962 1.9981 418.4125 418.9153 0.0754 -1.0000 -1.0000 1649177 1579241804.70 151.4942 59.9982 32.0000 1.9964 1.9983 418.5263 419.0293 0.0754 -1.0000 -1.0000 1649239 1579241804.80 151.5740 59.9986 32.0000 1.9973 1.9993 418.5165 419.0204 0.0756 -1.0000 -1.0000 1649302 1579241804.90 151.5740 59.9986 32.0000 1.9970 1.9989 418.3650 418.8685 0.0755 -1.0000 -1.0000 1649380 1579241805.00 151.5740 59.9986 32.0000 1.9968 1.9988 418.3567 418.8601 0.0755 -1.0000 -1.0000 1649442 1579241805.10 151.5740 59.9986 32.0000 1.9967 1.9987 418.4676 418.9711 0.0754 -1.0000 -1.0000 1649505 1579241805.20 151.5740 59.9986 32.0000 1.9963 1.9982 418.4609 418.9649 0.0756 -1.0000 -1.0000 1649567 1579241805.30 151.5740 59.9986 32.0000 1.9972 1.9992 418.3165 418.8196 0.0754 -1.0000 -1.0000 1649630 1579241805.40 151.5740 59.9986 32.0000 1.9971 1.9990 418.3956 418.8990 0.0755 -1.0000 -1.0000 1649692 1579241805.50 151.5740 59.9986 32.0000 1.9964 1.9984 418.5368 419.0397 0.0753 -1.0000 -1.0000 1649771 1579241805.60 151.5740 59.9986 32.0000 1.9966 1.9986 418.4309 418.9355 0.0756 -1.0000 -1.0000 1649895 1579241805.70 151.5740 59.9986 32.0000 1.9975 1.9995 418.3798 418.8834 0.0755 -1.0000 -1.0000 1649958 1579241805.80 151.5740 59.9986 32.0000 1.9964 1.9984 418.4894 418.9923 0.0754 -1.0000 -1.0000 1650036 1579241805.90 151.4863 59.9986 32.0000 1.9961 1.9981 418.6478 419.1522 0.0756 -1.0000 -1.0000 1650098 1579241806.00 151.4863 59.9986 32.0000 1.9968 1.9987 418.4773 418.9811 0.0755 -1.0000 -1.0000 1650161 1579241806.10 151.4863 59.9986 32.0000 1.9976 1.9996 418.4160 418.9195 0.0755 -1.0000 -1.0000 1650395 1579241806.20 151.4863 59.9986 32.0000 1.9972 1.9992 418.3406 418.8449 0.0756 -1.0000 -1.0000 1650458 1579241806.30 151.4863 59.9986 32.0000 1.9965 1.9984 418.5627 419.0668 0.0755 -1.0000 -1.0000 1650520 1579241806.40 151.5164 59.9986 32.0000 1.9968 1.9987 418.4871 418.9916 0.0757 -1.0000 -1.0000 1650598 1579241806.50 151.5263 59.9986 32.0000 1.9972 1.9991 418.2977 418.8010 0.0755 -1.0000 -1.0000 1650661 1579241806.60 151.5263 59.9986 32.0000 1.9971 1.9990 418.5893 419.0936 0.0756 -1.0000 -1.0000 1651098 1579241806.70 151.5263 59.9986 32.0000 1.9962 1.9981 418.6526 419.1574 0.0756 -1.0000 -1.0000 1651161 1579241806.80 151.5263 59.9986 32.0000 1.9961 1.9981 418.5666 419.0709 0.0756 -1.0000 -1.0000 1651223 1579241806.90 151.5263 59.9986 32.0000 1.9971 1.9991 418.4803 418.9846 0.0756 -1.0000 -1.0000 1651286 1579241807.00 151.5503 59.9986 32.0000 1.9977 1.9997 418.4231 418.9270 0.0756 -1.0000 -1.0000 1651348 1579241807.10 151.5616 59.9986 32.0000 1.9962 1.9982 418.4577 418.9617 0.0756 -1.0000 -1.0000 1651411 1579241807.20 151.5616 59.9986 32.0000 1.9957 1.9976 418.5656 419.0700 0.0756 -1.0000 -1.0000 1651489 1579241807.30 151.5616 59.9986 32.0000 1.9962 1.9982 418.5824 419.0858 0.0754 -1.0000 -1.0000 1651552 1579241807.40 151.5616 59.9986 32.0000 1.9967 1.9987 418.3565 418.8606 0.0756 -1.0000 -1.0000 1651614 1579241807.50 151.5616 59.9986 32.0000 1.9965 1.9984 418.4168 418.9207 0.0755 -1.0000 -1.0000 1651692 1579241807.60 151.4570 59.9986 32.0000 1.9961 1.9980 418.5239 419.0277 0.0755 -1.0000 -1.0000 1651755 1579241807.70 151.4570 59.9986 32.0000 1.9961 1.9981 418.4336 418.9373 0.0755 -1.0000 -1.0000 1651817 1579241807.80 151.4570 59.9986 32.0000 1.9976 1.9996 418.3753 418.8797 0.0756 -1.0000 -1.0000 1651880 1579241807.90 151.4570 59.9986 32.0000 1.9971 1.9991 418.4004 418.9040 0.0754 -1.0000 -1.0000 1651942 1579241808.00 151.4570 59.9986 32.0000 1.9969 1.9988 418.5202 419.0231 0.0754 -1.0000 -1.0000 1652005 1579241808.10 151.5035 59.9986 32.0000 1.9964 1.9984 418.5434 419.0472 0.0755 -1.0000 -1.0000 1652145 1579241808.20 151.5035 59.9986 32.0000 1.9966 1.9986 418.6260 419.1289 0.0753 -1.0000 -1.0000 1652208 1579241808.30 151.5035 59.9986 32.0000 1.9974 1.9994 418.3978 418.9013 0.0755 -1.0000 -1.0000 1652270 1579241808.40 151.5035 59.9986 32.0000 1.9975 1.9995 418.3862 418.8891 0.0753 -1.0000 -1.0000 1652348 1579241808.50 151.5035 59.9986 32.0000 1.9964 1.9984 418.5306 419.0342 0.0756 -1.0000 -1.0000 1652411 1579241808.60 151.5035 59.9986 32.0000 1.9952 1.9972 418.5426 419.0471 0.0756 -1.0000 -1.0000 1652489 1579241808.70 151.5035 59.9986 32.0000 1.9956 1.9976 418.5426 419.0462 0.0754 -1.0000 -1.0000 1652661 1579241808.80 151.4835 59.9986 32.0000 1.9966 1.9986 418.3700 418.8730 0.0754 -1.0000 -1.0000 1652723 1579241808.90 151.4486 59.9986 32.0000 1.9976 1.9996 418.4647 418.9680 0.0754 -1.0000 -1.0000 1652802 1579241809.00 151.4486 59.9986 32.0000 1.9961 1.9981 418.5482 419.0520 0.0756 -1.0000 -1.0000 1652864 1579241809.10 151.4486 59.9986 32.0000 1.9953 1.9972 418.5248 419.0293 0.0756 -1.0000 -1.0000 1652927 1579241809.20 151.4486 59.9986 32.0000 1.9953 1.9973 418.4468 418.9503 0.0755 -1.0000 -1.0000 1653161 1579241809.30 151.4486 59.9986 32.0000 1.9965 1.9985 418.2770 418.7808 0.0756 -1.0000 -1.0000 1653223 1579241809.40 151.4346 59.9986 32.0000 1.9963 1.9983 418.4582 418.9615 0.0754 -1.0000 -1.0000 1653286 1579241809.50 151.4346 59.9986 32.0000 1.9962 1.9982 418.5628 419.0664 0.0755 -1.0000 -1.0000 1653348 1579241809.60 151.4346 59.9986 32.0000 1.9964 1.9984 418.4946 418.9984 0.0755 -1.0000 -1.0000 1653411 1579241809.70 151.4346 59.9986 32.0000 1.9972 1.9992 418.4366 418.9394 0.0754 -1.0000 -1.0000 1654380 1579241809.80 151.4346 59.9986 32.0000 1.9969 1.9988 418.4180 418.9214 0.0755 -1.0000 -1.0000 1654458 1579241809.90 151.4346 59.9986 32.0000 1.9948 1.9968 418.5704 419.0748 0.0756 -1.0000 -1.0000 1654521 1579241810.00 151.4949 59.9992 32.0000 1.9967 1.9987 418.5529 419.0569 0.0756 -1.0000 -1.0000 1654583 1579241810.10 151.4949 59.9992 32.0000 1.9972 1.9991 418.3501 418.8538 0.0755 -1.0000 -1.0000 1654646 1579241810.20 151.4949 59.9992 32.0000 1.9972 1.9992 418.3145 418.8176 0.0755 -1.0000 -1.0000 1654708 1579241810.30 151.4949 59.9992 32.0000 1.9967 1.9987 418.4973 419.0012 0.0755 -1.0000 -1.0000 1654771 1579241810.40 151.4949 59.9992 32.0000 1.9967 1.9987 418.5698 419.0739 0.0755 -1.0000 -1.0000 1654849 1579241810.50 151.5493 59.9992 32.0000 1.9963 1.9983 418.4400 418.9435 0.0755 -1.0000 -1.0000 1654911 1579241810.60 151.5780 59.9992 32.0000 1.9977 1.9996 418.3864 418.8906 0.0756 -1.0000 -1.0000 1654989 1579241810.70 151.5780 59.9992 32.0000 1.9977 1.9997 418.3713 418.8754 0.0756 -1.0000 -1.0000 1655083 1579241810.80 151.5780 59.9992 32.0000 1.9966 1.9986 418.6046 419.1081 0.0754 -1.0000 -1.0000 1655146 1579241810.90 151.5780 59.9992 32.0000 1.9958 1.9978 418.4923 418.9951 0.0754 -1.0000 -1.0000 1655224 1579241811.00 151.5780 59.9992 32.0000 1.9972 1.9991 418.2444 418.7471 0.0754 -1.0000 -1.0000 1655286 1579241811.10 151.4489 59.9992 32.0000 1.9965 1.9985 418.3909 418.8941 0.0754 -1.0000 -1.0000 1655364 1579241811.20 151.4489 59.9992 32.0000 1.9966 1.9986 418.4704 418.9730 0.0753 -1.0000 -1.0000 1655661 1579241811.30 151.4489 59.9992 32.0000 1.9966 1.9986 418.5471 419.0514 0.0755 -1.0000 -1.0000 1655724 1579241811.40 151.4489 59.9992 32.0000 1.9963 1.9983 418.4783 418.9813 0.0755 -1.0000 -1.0000 1655786 1579241811.50 151.4489 59.9992 32.0000 1.9975 1.9995 418.3732 418.8769 0.0755 -1.0000 -1.0000 1655864 1579241811.60 151.4489 59.9992 32.0000 1.9970 1.9990 418.2843 418.7863 0.0754 -1.0000 -1.0000 1655927 1579241811.70 151.4489 59.9992 32.0000 1.9964 1.9984 418.5639 419.0676 0.0754 -1.0000 -1.0000 1656098 1579241811.80 151.4489 59.9992 32.0000 1.9969 1.9989 418.6617 419.1657 0.0755 -1.0000 -1.0000 1656177 1579241811.90 151.4489 59.9992 32.0000 1.9974 1.9994 418.3204 418.8245 0.0755 -1.0000 -1.0000 1656239 1579241812.00 151.4489 59.9992 32.0000 1.9971 1.9990 418.3252 418.8282 0.0755 -1.0000 -1.0000 1656302 1579241812.10 151.4537 59.9992 32.0000 1.9968 1.9988 418.4081 418.9118 0.0755 -1.0000 -1.0000 1656364 1579241812.20 151.5674 59.9992 32.0000 1.9969 1.9989 418.5429 419.0465 0.0754 -1.0000 -1.0000 1656708 1579241812.30 151.5674 59.9992 32.0000 1.9970 1.9990 418.4080 418.9102 0.0752 -1.0000 -1.0000 1656771 1579241812.40 151.5674 59.9992 32.0000 1.9982 2.0002 418.3334 418.8364 0.0755 -1.0000 -1.0000 1656849 1579241812.50 151.5674 59.9992 32.0000 1.9979 1.9998 418.4130 418.9162 0.0755 -1.0000 -1.0000 1656911 1579241812.60 151.5674 59.9992 32.0000 1.9961 1.9981 418.4730 418.9761 0.0754 -1.0000 -1.0000 1656974 1579241812.70 151.5661 59.9992 32.0000 1.9957 1.9976 418.5322 419.0353 0.0754 -1.0000 -1.0000 1657349 1579241812.80 151.5661 59.9992 32.0000 1.9969 1.9989 418.4846 418.9874 0.0755 -1.0000 -1.0000 1657411 1579241812.90 151.5661 59.9992 32.0000 1.9963 1.9983 418.4347 418.9385 0.0755 -1.0000 -1.0000 1657489 1579241813.00 151.5661 59.9992 32.0000 1.9971 1.9991 418.3858 418.8893 0.0755 -1.0000 -1.0000 1657552 1579241813.10 151.5661 59.9992 32.0000 1.9970 1.9990 418.4917 418.9952 0.0755 -1.0000 -1.0000 1657630 1579241813.20 151.5484 59.9992 32.0000 1.9967 1.9986 418.5522 419.0556 0.0754 -1.0000 -1.0000 1657692 1579241813.30 151.4830 59.9992 32.0000 1.9965 1.9985 418.3787 418.8818 0.0754 -1.0000 -1.0000 1657755 1579241813.40 151.4830 59.9992 32.0000 1.9972 1.9992 418.3608 418.8644 0.0755 -1.0000 -1.0000 1657817 1579241813.50 151.4830 59.9992 32.0000 1.9975 1.9995 418.4003 418.9035 0.0754 -1.0000 -1.0000 1657895 1579241813.60 151.4830 59.9992 32.0000 1.9972 1.9991 418.5938 419.0975 0.0755 -1.0000 -1.0000 1657958 1579241813.70 151.4830 59.9992 32.0000 1.9975 1.9995 418.5908 419.0946 0.0755 -1.0000 -1.0000 1658130 1579241813.80 151.5473 59.9992 32.0000 1.9971 1.9991 418.3294 418.8334 0.0756 -1.0000 -1.0000 1658208 1579241813.90 151.5473 59.9992 32.0000 1.9973 1.9993 418.2310 418.7344 0.0755 -1.0000 -1.0000 1658271 1579241814.00 151.5473 59.9992 32.0000 1.9967 1.9987 418.3884 418.8912 0.0754 -1.0000 -1.0000 1658333 1579241814.10 151.5473 59.9992 32.0000 1.9964 1.9984 418.4689 418.9710 0.0753 -1.0000 -1.0000 1658411 1579241814.20 151.5473 59.9992 32.0000 1.9973 1.9993 418.3886 418.8918 0.0755 -1.0000 -1.0000 1658474 1579241814.30 151.5473 59.9992 32.0000 1.9970 1.9990 418.2554 418.7602 0.0756 -1.0000 -1.0000 1658536 1579241814.40 151.5280 59.9992 32.0000 1.9967 1.9987 418.4565 418.9594 0.0754 -1.0000 -1.0000 1658598 1579241814.50 151.5280 59.9992 32.0000 1.9958 1.9978 418.5349 419.0391 0.0756 -1.0000 -1.0000 1658661 1579241814.60 151.5280 59.9992 32.0000 1.9968 1.9988 418.5982 419.1022 0.0755 -1.0000 -1.0000 1658739 1579241814.70 151.5280 59.9992 32.0000 1.9966 1.9986 418.4156 418.9184 0.0754 -1.0000 -1.0000 1658802 1579241814.80 151.5280 59.9992 32.0000 1.9970 1.9990 418.2237 418.7270 0.0755 -1.0000 -1.0000 1658880 1579241814.90 151.5387 59.9991 32.0000 1.9963 1.9983 418.3818 418.8850 0.0754 -1.0000 -1.0000 1658958 1579241815.00 151.5476 59.9990 32.0000 1.9961 1.9981 418.5314 419.0346 0.0754 -1.0000 -1.0000 1659021 1579241815.10 151.5476 59.9990 32.0000 1.9959 1.9979 418.5688 419.0718 0.0754 -1.0000 -1.0000 1659083 1579241815.20 151.5476 59.9990 32.0000 1.9969 1.9988 418.4769 418.9808 0.0755 -1.0000 -1.0000 1659161 1579241815.30 151.5476 59.9990 32.0000 1.9966 1.9986 418.2744 418.7780 0.0755 -1.0000 -1.0000 1659427 1579241815.40 151.5476 59.9990 32.0000 1.9961 1.9981 418.3311 418.8342 0.0754 -1.0000 -1.0000 1659489 1579241815.50 151.4364 59.9990 32.0000 1.9966 1.9985 418.4472 418.9498 0.0753 -1.0000 -1.0000 1659567 1579241815.60 151.4364 59.9990 32.0000 1.9964 1.9984 418.5271 419.0301 0.0754 -1.0000 -1.0000 1659630 1579241815.70 151.4364 59.9990 32.0000 1.9961 1.9981 418.3932 418.8969 0.0755 -1.0000 -1.0000 1659692 1579241815.80 151.4364 59.9990 32.0000 1.9973 1.9993 418.3866 418.8898 0.0755 -1.0000 -1.0000 1700130 1579241815.90 151.4364 59.9990 32.0000 1.9972 1.9992 418.3482 418.8524 0.0756 -1.0000 -1.0000 1700192 1579241816.00 151.5469 59.9990 32.0000 1.9962 1.9982 418.4903 418.9932 0.0754 -1.0000 -1.0000 1700270 1579241816.10 151.5469 59.9990 32.0000 1.9959 1.9978 418.5277 419.0319 0.0756 -1.0000 -1.0000 1700348 1579241816.20 151.5469 59.9990 32.0000 1.9965 1.9984 418.5259 419.0300 0.0755 -1.0000 -1.0000 1700411 1579241816.30 151.5469 59.9990 32.0000 1.9976 1.9996 418.3845 418.8879 0.0755 -1.0000 -1.0000 1700630 1579241816.40 151.5469 59.9990 32.0000 1.9963 1.9983 418.4899 418.9933 0.0755 -1.0000 -1.0000 1700708 1579241816.50 151.5469 59.9990 32.0000 1.9965 1.9985 418.5167 419.0205 0.0755 -1.0000 -1.0000 1700770 1579241816.60 151.5107 59.9990 32.0000 1.9963 1.9983 418.6216 419.1253 0.0755 -1.0000 -1.0000 1700848 1579241816.70 151.5107 59.9990 32.0000 1.9971 1.9990 418.3871 418.8905 0.0755 -1.0000 -1.0000 1700911 1579241816.80 151.5107 59.9990 32.0000 1.9964 1.9984 418.2549 418.7584 0.0755 -1.0000 -1.0000 1701130 1579241816.90 151.5107 59.9990 32.0000 1.9962 1.9982 418.3190 418.8223 0.0755 -1.0000 -1.0000 1701208 1579241817.00 151.5107 59.9990 32.0000 1.9964 1.9984 418.4542 418.9572 0.0754 -1.0000 -1.0000 1701271 1579241817.10 151.4052 59.9990 32.0000 1.9965 1.9984 418.4499 418.9532 0.0755 -1.0000 -1.0000 1701333 1579241817.20 151.4052 59.9990 32.0000 1.9954 1.9974 418.4217 418.9250 0.0754 -1.0000 -1.0000 1701411 1579241817.30 151.4052 59.9990 32.0000 1.9968 1.9988 418.3691 418.8721 0.0754 -1.0000 -1.0000 1701630 1579241817.40 151.4052 59.9990 32.0000 1.9969 1.9989 418.2914 418.7956 0.0756 -1.0000 -1.0000 1701692 1579241817.50 151.4052 59.9990 32.0000 1.9962 1.9982 418.5592 419.0626 0.0755 -1.0000 -1.0000 1701771 1579241817.60 151.4052 59.9990 32.0000 1.9961 1.9981 418.4804 418.9841 0.0755 -1.0000 -1.0000 1701833 1579241817.70 151.3952 59.9990 32.0000 1.9964 1.9984 418.4514 418.9548 0.0755 -1.0000 -1.0000 1701895 1579241817.80 151.3952 59.9990 32.0000 1.9968 1.9988 418.3096 418.8125 0.0754 -1.0000 -1.0000 1702130 1579241817.90 151.3952 59.9990 32.0000 1.9958 1.9978 418.4192 418.9220 0.0753 -1.0000 -1.0000 1702192 1579241818.00 151.3952 59.9990 32.0000 1.9963 1.9983 418.5387 419.0421 0.0754 -1.0000 -1.0000 1702255 1579241818.10 151.3952 59.9990 32.0000 1.9966 1.9985 418.5816 419.0853 0.0756 -1.0000 -1.0000 1702333 1579241818.20 151.4867 59.9990 32.0000 1.9972 1.9992 418.3997 418.9027 0.0753 -1.0000 -1.0000 1702395 1579241818.30 151.5179 59.9990 32.0000 1.9967 1.9987 418.3735 418.8764 0.0754 -1.0000 -1.0000 1702458 1579241818.40 151.5179 59.9990 32.0000 1.9969 1.9988 418.4025 418.9061 0.0755 -1.0000 -1.0000 1703146 1579241818.50 151.5179 59.9990 32.0000 1.9964 1.9984 418.5570 419.0607 0.0755 -1.0000 -1.0000 1703208 1579241818.60 151.5179 59.9990 32.0000 1.9967 1.9987 418.3877 418.8910 0.0754 -1.0000 -1.0000 1703286 1579241818.70 151.5179 59.9990 32.0000 1.9966 1.9986 418.3800 418.8830 0.0755 -1.0000 -1.0000 1703364 1579241818.80 151.4969 59.9990 32.0000 1.9963 1.9983 418.4277 418.9313 0.0755 -1.0000 -1.0000 1703427 1579241818.90 151.4969 59.9990 32.0000 1.9960 1.9979 418.5737 419.0772 0.0755 -1.0000 -1.0000 1703505 1579241819.00 151.4969 59.9990 32.0000 1.9960 1.9980 418.5293 419.0330 0.0754 -1.0000 -1.0000 1703567 1579241819.10 151.4969 59.9990 32.0000 1.9973 1.9993 418.4040 418.9070 0.0755 -1.0000 -1.0000 1703630 1579241819.20 151.4969 59.9990 32.0000 1.9970 1.9990 418.3430 418.8452 0.0753 -1.0000 -1.0000 1703692 1579241819.30 151.4079 59.9990 32.0000 1.9967 1.9987 418.4347 418.9375 0.0754 -1.0000 -1.0000 1703755 1579241819.40 151.3964 59.9990 32.0000 1.9962 1.9982 418.5274 419.0313 0.0755 -1.0000 -1.0000 1703849 1579241819.50 151.3964 59.9990 32.0000 1.9961 1.9980 418.4633 418.9664 0.0754 -1.0000 -1.0000 1703927 1579241819.60 151.3964 59.9990 32.0000 1.9967 1.9987 418.3404 418.8436 0.0754 -1.0000 -1.0000 1703989 1579241819.70 151.3964 59.9990 32.0000 1.9967 1.9987 418.5249 419.0282 0.0755 -1.0000 -1.0000 1704052 1579241819.80 151.3964 59.9990 32.0000 1.9969 1.9989 418.5388 419.0427 0.0755 -1.0000 -1.0000 1704130 1579241819.90 151.5225 59.9990 32.0000 1.9966 1.9986 418.5226 419.0268 0.0755 -1.0000 -1.0000 1704192 1579241820.00 151.5225 59.9990 32.0000 1.9974 1.9994 418.4325 418.9359 0.0755 -1.0000 -1.0000 1704255 1579241820.10 151.5225 59.9990 32.0000 1.9973 1.9993 418.4579 418.9612 0.0755 -1.0000 -1.0000 1704317 1579241820.20 151.5225 59.9990 32.0000 1.9966 1.9985 418.6263 419.1301 0.0755 -1.0000 -1.0000 1704380 1579241820.30 151.5225 59.9990 32.0000 1.9956 1.9976 418.5629 419.0659 0.0753 -1.0000 -1.0000 1704442 1579241820.40 151.5225 59.9990 32.0000 1.9971 1.9991 418.5392 419.0423 0.0754 -1.0000 -1.0000 1704692 1579241820.50 151.5225 59.9990 32.0000 1.9973 1.9992 418.4478 418.9507 0.0754 -1.0000 -1.0000 1704755 1579241820.60 151.5225 59.9990 32.0000 1.9971 1.9991 418.2696 418.7724 0.0754 -1.0000 -1.0000 1704817 1579241820.70 151.5225 59.9990 32.0000 1.9968 1.9988 418.3418 418.8458 0.0756 -1.0000 -1.0000 1704895 1579241820.80 151.5225 59.9990 32.0000 1.9962 1.9981 418.4801 418.9840 0.0755 -1.0000 -1.0000 1704942 1579241820.90 151.5225 59.9990 32.0000 1.9979 1.9999 418.4976 419.0010 0.0755 -1.0000 -1.0000 1705146 1579241821.00 151.4877 59.9990 32.0000 1.9973 1.9993 418.3189 418.8212 0.0753 -1.0000 -1.0000 1705224 1579241821.10 151.4877 59.9990 32.0000 1.9967 1.9987 418.2807 418.7838 0.0755 -1.0000 -1.0000 1705271 1579241821.20 151.4877 59.9990 32.0000 1.9964 1.9984 418.4473 418.9510 0.0755 -1.0000 -1.0000 1705349 1579241821.30 151.4877 59.9990 32.0000 1.9964 1.9983 418.5416 419.0442 0.0753 -1.0000 -1.0000 1705427 1579241821.40 151.4877 59.9990 32.0000 1.9965 1.9985 418.4763 418.9802 0.0756 -1.0000 -1.0000 1705489 1579241821.50 151.4422 59.9990 32.0000 1.9967 1.9986 418.4326 418.9364 0.0755 -1.0000 -1.0000 1705567 1579241821.60 151.4422 59.9990 32.0000 1.9975 1.9995 418.3569 418.8601 0.0755 -1.0000 -1.0000 1705630 1579241821.70 151.4422 59.9990 32.0000 1.9967 1.9987 418.4732 418.9771 0.0754 -1.0000 -1.0000 1705692 1579241821.80 151.4422 59.9990 32.0000 1.9965 1.9984 418.5836 419.0872 0.0755 -1.0000 -1.0000 1705755 1579241821.90 151.4422 59.9990 32.0000 1.9963 1.9983 418.5529 419.0559 0.0754 -1.0000 -1.0000 1705817 1579241822.00 151.4422 59.9990 32.0000 1.9973 1.9992 418.3137 418.8166 0.0754 -1.0000 -1.0000 1706427 1579241822.10 151.5464 59.9990 32.0000 1.9971 1.9991 418.3218 418.8247 0.0754 -1.0000 -1.0000 1706489 1579241822.20 151.5464 59.9990 32.0000 1.9972 1.9992 418.4835 418.9861 0.0754 -1.0000 -1.0000 1706552 1579241822.30 151.5464 59.9990 32.0000 1.9963 1.9983 418.5266 419.0303 0.0755 -1.0000 -1.0000 1706614 1579241822.40 151.5464 59.9990 32.0000 1.9971 1.9990 418.5061 419.0106 0.0757 -1.0000 -1.0000 1706786 1579241822.50 151.5464 59.9990 32.0000 1.9968 1.9988 418.3526 418.8558 0.0755 -1.0000 -1.0000 1706849 1579241822.60 151.5624 59.9990 32.0000 1.9966 1.9986 418.3955 418.8994 0.0755 -1.0000 -1.0000 1706927 1579241822.70 151.5694 59.9990 32.0000 1.9960 1.9979 418.5529 419.0556 0.0753 -1.0000 -1.0000 1706989 1579241822.80 151.5694 59.9990 32.0000 1.9960 1.9980 418.5394 419.0430 0.0754 -1.0000 -1.0000 1707052 1579241822.90 151.5694 59.9990 32.0000 1.9958 1.9977 418.5004 419.0032 0.0754 -1.0000 -1.0000 1707114 1579241823.00 151.5694 59.9990 32.0000 1.9976 1.9996 418.2935 418.7970 0.0755 -1.0000 -1.0000 1707177 1579241823.10 151.5694 59.9990 32.0000 1.9974 1.9993 418.5491 419.0532 0.0755 -1.0000 -1.0000 1707239 1579241823.20 151.5231 59.9990 32.0000 1.9970 1.9990 418.5446 419.0476 0.0754 -1.0000 -1.0000 1707317 1579241823.30 151.5231 59.9990 32.0000 1.9973 1.9993 418.4818 418.9852 0.0755 -1.0000 -1.0000 1707380 1579241823.40 151.5231 59.9990 32.0000 1.9968 1.9988 418.2732 418.7771 0.0755 -1.0000 -1.0000 1707442 1579241823.50 151.5231 59.9990 32.0000 1.9971 1.9991 418.4063 418.9095 0.0755 -1.0000 -1.0000 1707521 1579241823.60 151.5231 59.9990 32.0000 1.9965 1.9984 418.5219 419.0255 0.0755 -1.0000 -1.0000 1707583 1579241823.70 151.5231 59.9990 32.0000 1.9970 1.9989 418.4600 418.9638 0.0755 -1.0000 -1.0000 1707646 1579241823.80 151.5231 59.9990 32.0000 1.9982 2.0001 418.4297 418.9339 0.0756 -1.0000 -1.0000 1707708 1579241823.90 151.5231 59.9990 32.0000 1.9978 1.9998 418.4783 418.9819 0.0754 -1.0000 -1.0000 1707771 1579241824.00 151.5231 59.9990 32.0000 1.9969 1.9989 418.4858 418.9897 0.0755 -1.0000 -1.0000 1708427 1579241824.10 151.5231 59.9990 32.0000 1.9966 1.9986 418.5760 419.0791 0.0754 -1.0000 -1.0000 1708505 1579241824.20 151.5231 59.9990 32.0000 1.9964 1.9984 418.4475 418.9510 0.0755 -1.0000 -1.0000 1708567 1579241824.30 151.5695 59.9990 32.0000 1.9973 1.9992 418.3656 418.8706 0.0757 -1.0000 -1.0000 1708630 1579241824.40 151.5695 59.9990 32.0000 1.9973 1.9993 418.3745 418.8789 0.0756 -1.0000 -1.0000 1708692 1579241824.50 151.5695 59.9990 32.0000 1.9965 1.9984 418.5130 419.0170 0.0755 -1.0000 -1.0000 1708755 1579241824.60 151.5695 59.9990 32.0000 1.9961 1.9981 418.5513 419.0546 0.0755 -1.0000 -1.0000 1708833 1579241824.70 151.5695 59.9990 32.0000 1.9964 1.9984 418.5286 419.0327 0.0756 -1.0000 -1.0000 1708895 1579241824.80 151.5695 59.9990 32.0000 1.9968 1.9988 418.2783 418.7823 0.0756 -1.0000 -1.0000 1708958 1579241824.90 151.5695 59.9990 32.0000 1.9963 1.9983 418.3668 418.8705 0.0755 -1.0000 -1.0000 1709036 1579241825.00 151.5695 59.9990 32.0000 1.9961 1.9981 418.4024 418.9050 0.0754 -1.0000 -1.0000 1709349 1579241825.10 151.5695 59.9990 32.0000 1.9964 1.9984 418.5452 419.0492 0.0755 -1.0000 -1.0000 1709411 1579241825.20 151.5695 59.9990 32.0000 1.9958 1.9977 418.5034 419.0069 0.0755 -1.0000 -1.0000 1709489 1579241825.30 151.5695 59.9990 32.0000 1.9956 1.9976 418.3348 418.8380 0.0754 -1.0000 -1.0000 1709552 1579241825.40 151.4793 59.9995 32.0000 1.9966 1.9986 418.3327 418.8366 0.0756 -1.0000 -1.0000 1709614 1579241825.50 151.4793 59.9995 32.0000 1.9968 1.9987 418.3769 418.8807 0.0756 -1.0000 -1.0000 1709692 1579241825.60 151.4793 59.9995 32.0000 1.9970 1.9990 418.5686 419.0723 0.0755 -1.0000 -1.0000 1709864 1579241825.70 151.4793 59.9995 32.0000 1.9965 1.9985 418.4521 418.9557 0.0755 -1.0000 -1.0000 1709927 1579241825.80 151.4793 59.9995 32.0000 1.9965 1.9985 418.4324 418.9367 0.0756 -1.0000 -1.0000 1709989 1579241825.90 151.4793 59.9995 32.0000 1.9972 1.9992 418.3859 418.8902 0.0756 -1.0000 -1.0000 1710067 1579241826.00 151.4852 59.9995 32.0000 1.9969 1.9988 418.2652 418.7686 0.0755 -1.0000 -1.0000 1710114 1579241826.10 151.5397 59.9995 32.0000 1.9961 1.9981 418.4877 418.9919 0.0755 -1.0000 -1.0000 1710427 1579241826.20 151.5397 59.9995 32.0000 1.9967 1.9986 418.6514 419.1556 0.0756 -1.0000 -1.0000 1710489 1579241826.30 151.5397 59.9995 32.0000 1.9972 1.9992 418.5811 419.0855 0.0755 -1.0000 -1.0000 1710552 1579241826.40 151.5397 59.9995 32.0000 1.9978 1.9997 418.4587 418.9625 0.0755 -1.0000 -1.0000 1710614 1579241826.50 151.5397 59.9995 32.0000 1.9967 1.9987 418.3806 418.8844 0.0755 -1.0000 -1.0000 1710677 1579241826.60 151.5397 59.9995 32.0000 1.9965 1.9985 418.6019 419.1062 0.0756 -1.0000 -1.0000 1710755 1579241826.70 151.5961 59.9995 32.0000 1.9967 1.9987 418.5612 419.0668 0.0758 -1.0000 -1.0000 1710817 1579241826.80 151.6027 59.9995 32.0000 1.9976 1.9996 418.3364 418.8406 0.0756 -1.0000 -1.0000 1710880 1579241826.90 151.6027 59.9995 32.0000 1.9973 1.9993 418.3845 418.8883 0.0756 -1.0000 -1.0000 1710958 1579241827.00 151.6027 59.9995 32.0000 1.9969 1.9989 418.4617 418.9654 0.0754 -1.0000 -1.0000 1711021 1579241827.10 151.6027 59.9995 32.0000 1.9962 1.9981 418.5531 419.0565 0.0755 -1.0000 -1.0000 1711146 1579241827.20 151.6027 59.9995 32.0000 1.9959 1.9979 418.5016 419.0057 0.0755 -1.0000 -1.0000 1711224 1579241827.30 151.4628 59.9995 32.0000 1.9965 1.9985 418.4057 418.9087 0.0754 -1.0000 -1.0000 1711286 1579241827.40 151.4628 59.9995 32.0000 1.9978 1.9998 418.3672 418.8700 0.0754 -1.0000 -1.0000 1711349 1579241827.50 151.4628 59.9995 32.0000 1.9975 1.9995 418.4324 418.9362 0.0755 -1.0000 -1.0000 1711411 1579241827.60 151.4628 59.9995 32.0000 1.9962 1.9981 418.5713 419.0756 0.0756 -1.0000 -1.0000 1711646 1579241827.70 151.4628 59.9995 32.0000 1.9973 1.9993 418.4191 418.9245 0.0757 -1.0000 -1.0000 1711708 1579241827.80 151.4542 59.9995 32.0000 1.9977 1.9997 418.3142 418.8176 0.0755 -1.0000 -1.0000 1711786 1579241827.90 151.4542 59.9995 32.0000 1.9969 1.9989 418.4345 418.9384 0.0755 -1.0000 -1.0000 1711849 1579241828.00 151.4542 59.9995 32.0000 1.9964 1.9983 418.6128 419.1170 0.0756 -1.0000 -1.0000 1711911 1579241828.10 151.4542 59.9995 32.0000 1.9962 1.9982 418.4993 419.0032 0.0755 -1.0000 -1.0000 1712146 1579241828.20 151.4542 59.9995 32.0000 1.9974 1.9994 418.3761 418.8792 0.0755 -1.0000 -1.0000 1712208 1579241828.30 151.5018 59.9995 32.0000 1.9977 1.9997 418.2751 418.7789 0.0756 -1.0000 -1.0000 1712271 1579241828.40 151.5652 59.9995 32.0000 1.9971 1.9991 418.4666 418.9722 0.0757 -1.0000 -1.0000 1712333 1579241828.50 151.5652 59.9995 32.0000 1.9963 1.9983 418.6112 419.1157 0.0756 -1.0000 -1.0000 1712395 1579241828.60 151.5652 59.9995 32.0000 1.9971 1.9991 418.4271 418.9312 0.0756 -1.0000 -1.0000 1712473 1579241828.70 151.5652 59.9995 32.0000 1.9966 1.9986 418.4069 418.9109 0.0756 -1.0000 -1.0000 1712864 1579241828.80 151.5652 59.9995 32.0000 1.9963 1.9983 418.4840 418.9881 0.0756 -1.0000 -1.0000 1712927 1579241828.90 151.5652 59.9995 32.0000 1.9967 1.9987 418.5606 419.0642 0.0755 -1.0000 -1.0000 1713005 1579241829.00 151.5652 59.9995 32.0000 1.9975 1.9995 418.4432 418.9477 0.0756 -1.0000 -1.0000 1713067 1579241829.10 151.4604 59.9995 32.0000 1.9966 1.9986 418.3226 418.8260 0.0755 -1.0000 -1.0000 1713130 1579241829.20 151.4604 59.9995 32.0000 1.9970 1.9990 418.4757 418.9794 0.0755 -1.0000 -1.0000 1713411 1579241829.30 151.4604 59.9995 32.0000 1.9961 1.9981 418.5221 419.0263 0.0756 -1.0000 -1.0000 1713473 1579241829.40 151.4604 59.9995 32.0000 1.9971 1.9990 418.5387 419.0434 0.0757 -1.0000 -1.0000 1713536 1579241829.50 151.4604 59.9995 32.0000 1.9967 1.9987 418.4380 418.9415 0.0755 -1.0000 -1.0000 1713614 1579241829.60 151.4336 59.9988 32.0000 1.9975 1.9995 418.3374 418.8416 0.0756 -1.0000 -1.0000 1713677 1579241829.70 151.4330 59.9987 32.0000 1.9977 1.9997 418.3597 418.8637 0.0756 -1.0000 -1.0000 1713864 1579241829.80 151.4330 59.9987 32.0000 1.9975 1.9995 418.6111 419.1147 0.0755 -1.0000 -1.0000 1713927 1579241829.90 151.4330 59.9987 32.0000 1.9963 1.9983 418.5219 419.0263 0.0755 -1.0000 -1.0000 1713989 1579241830.00 151.4330 59.9987 32.0000 1.9964 1.9983 418.4879 418.9911 0.0754 -1.0000 -1.0000 1714052 1579241830.10 151.4330 59.9987 32.0000 1.9967 1.9987 418.4379 418.9407 0.0754 -1.0000 -1.0000 1714130 1579241830.20 151.4359 59.9987 32.0000 1.9983 2.0003 418.3955 418.8985 0.0754 -1.0000 -1.0000 1714364 1579241830.30 151.5263 59.9987 32.0000 1.9970 1.9989 418.4872 418.9902 0.0754 -1.0000 -1.0000 1714427 1579241830.40 151.5263 59.9987 32.0000 1.9964 1.9984 418.6090 419.1125 0.0755 -1.0000 -1.0000 1714505 1579241830.50 151.5263 59.9987 32.0000 1.9956 1.9975 418.4523 418.9562 0.0756 -1.0000 -1.0000 1714567 1579241830.60 151.5263 59.9987 32.0000 1.9968 1.9988 418.3469 418.8504 0.0755 -1.0000 -1.0000 1714630 1579241830.70 151.5263 59.9987 32.0000 1.9977 1.9997 418.4242 418.9284 0.0756 -1.0000 -1.0000 1714692 1579241830.80 151.4777 59.9987 32.0000 1.9972 1.9992 418.4325 418.9353 0.0753 -1.0000 -1.0000 1714880 1579241830.90 151.4777 59.9987 32.0000 1.9970 1.9990 418.4405 418.9439 0.0755 -1.0000 -1.0000 1714958 1579241831.00 151.4777 59.9987 32.0000 1.9972 1.9992 418.4048 418.9081 0.0755 -1.0000 -1.0000 1715021 1579241831.10 151.4777 59.9987 32.0000 1.9974 1.9994 418.3687 418.8719 0.0755 -1.0000 -1.0000 1715083 1579241831.20 151.4777 59.9987 32.0000 1.9964 1.9983 418.3980 418.9016 0.0755 -1.0000 -1.0000 1715161 1579241831.30 151.4445 59.9987 32.0000 1.9965 1.9985 418.5928 419.0965 0.0755 -1.0000 -1.0000 1715395 1579241831.40 151.4195 59.9987 32.0000 1.9971 1.9991 418.6074 419.1117 0.0756 -1.0000 -1.0000 1715458 1579241831.50 151.4195 59.9987 32.0000 1.9970 1.9990 418.3731 418.8774 0.0756 -1.0000 -1.0000 1715521 1579241831.60 151.4195 59.9987 32.0000 1.9964 1.9984 418.4062 418.9099 0.0756 -1.0000 -1.0000 1715583 1579241831.70 151.4195 59.9987 32.0000 1.9967 1.9987 418.4285 418.9327 0.0756 -1.0000 -1.0000 1715646 1579241831.80 151.4195 59.9987 32.0000 1.9957 1.9977 418.6132 419.1176 0.0756 -1.0000 -1.0000 1715911 1579241831.90 151.5508 59.9987 32.0000 1.9974 1.9994 418.5955 419.0999 0.0755 -1.0000 -1.0000 1715973 1579241832.00 151.5508 59.9987 32.0000 1.9968 1.9988 418.5631 419.0667 0.0755 -1.0000 -1.0000 1716036 1579241832.10 151.5508 59.9987 32.0000 1.9974 1.9993 418.5736 419.0769 0.0754 -1.0000 -1.0000 1716114 1579241832.20 151.5508 59.9987 32.0000 1.9962 1.9981 418.6396 419.1443 0.0756 -1.0000 -1.0000 1716177 1579241832.30 151.5508 59.9987 32.0000 1.9956 1.9976 418.5920 419.0960 0.0755 -1.0000 -1.0000 1716239 1579241832.40 151.5508 59.9987 32.0000 1.9966 1.9985 418.4394 418.9437 0.0756 -1.0000 -1.0000 1716317 1579241832.50 151.5508 59.9987 32.0000 1.9970 1.9990 418.3067 418.8099 0.0755 -1.0000 -1.0000 1716380 1579241832.60 151.5508 59.9987 32.0000 1.9970 1.9990 418.4420 418.9464 0.0756 -1.0000 -1.0000 1716442 1579241832.70 151.5508 59.9987 32.0000 1.9964 1.9984 418.5958 419.1001 0.0756 -1.0000 -1.0000 1716505 1579241832.80 151.5508 59.9987 32.0000 1.9956 1.9975 418.4142 418.9182 0.0755 -1.0000 -1.0000 1716677 1579241832.90 151.5508 59.9987 32.0000 1.9965 1.9985 418.3018 418.8054 0.0756 -1.0000 -1.0000 1716755 1579241833.00 151.4817 59.9987 32.0000 1.9966 1.9986 418.3053 418.8091 0.0756 -1.0000 -1.0000 1716817 1579241833.10 151.4817 59.9987 32.0000 1.9962 1.9981 418.4170 418.9218 0.0757 -1.0000 -1.0000 1716880 1579241833.20 151.4817 59.9987 32.0000 1.9965 1.9984 418.4880 418.9928 0.0756 -1.0000 -1.0000 1716958 1579241833.30 151.4817 59.9987 32.0000 1.9971 1.9991 418.4116 418.9155 0.0756 -1.0000 -1.0000 1717395 1579241833.40 151.4817 59.9987 32.0000 1.9977 1.9997 418.3068 418.8115 0.0756 -1.0000 -1.0000 1717458 1579241833.50 151.4158 59.9987 32.0000 1.9951 1.9971 418.4235 418.9276 0.0756 -1.0000 -1.0000 1717536 1579241833.60 151.4113 59.9987 32.0000 1.9955 1.9974 418.5407 419.0452 0.0756 -1.0000 -1.0000 1717599 1579241833.70 151.4113 59.9987 32.0000 1.9955 1.9975 418.4969 419.0016 0.0757 -1.0000 -1.0000 1717661 1579241833.80 151.3455 59.9987 32.0000 1.9973 1.9993 418.4441 418.9492 0.0756 -1.0000 -1.0000 1717739 1579241833.90 151.3455 59.9987 32.0000 1.9970 1.9989 418.3588 418.8628 0.0756 -1.0000 -1.0000 1717802 1579241834.00 151.3540 59.9987 32.0000 1.9969 1.9989 418.4454 418.9499 0.0757 -1.0000 -1.0000 1717864 1579241834.10 151.5037 59.9987 32.0000 1.9960 1.9980 418.5176 419.0222 0.0756 -1.0000 -1.0000 1717927 1579241834.20 151.5037 59.9987 32.0000 1.9962 1.9981 418.5528 419.0554 0.0754 -1.0000 -1.0000 1717989 1579241834.30 151.5037 59.9987 32.0000 1.9968 1.9988 418.3319 418.8351 0.0756 -1.0000 -1.0000 1718052 1579241834.40 151.5037 59.9987 32.0000 1.9964 1.9983 418.5436 419.0485 0.0756 -1.0000 -1.0000 1718161 1579241834.50 151.5037 59.9987 32.0000 1.9960 1.9979 418.5590 419.0633 0.0756 -1.0000 -1.0000 1718224 1579241834.60 151.4352 59.9983 32.0000 1.9964 1.9984 418.4202 418.9258 0.0757 -1.0000 -1.0000 1718302 1579241834.70 151.4352 59.9983 32.0000 1.9968 1.9988 418.2611 418.7647 0.0756 -1.0000 -1.0000 1718364 1579241834.80 151.4352 59.9983 32.0000 1.9972 1.9992 418.3928 418.8971 0.0756 -1.0000 -1.0000 1718427 1579241834.90 151.4352 59.9983 32.0000 1.9958 1.9978 418.5707 419.0763 0.0757 -1.0000 -1.0000 1718661 1579241835.00 151.4352 59.9983 32.0000 1.9972 1.9991 418.4986 419.0032 0.0756 -1.0000 -1.0000 1718724 1579241835.10 151.4352 59.9983 32.0000 1.9973 1.9992 418.3217 418.8258 0.0756 -1.0000 -1.0000 1718786 1579241835.20 151.4292 59.9983 32.0000 1.9974 1.9994 418.2486 418.7524 0.0756 -1.0000 -1.0000 1718864 1579241835.30 151.4292 59.9983 32.0000 1.9978 1.9998 418.3977 418.9023 0.0757 -1.0000 -1.0000 1718927 1579241835.40 151.4292 59.9983 32.0000 1.9969 1.9989 418.4400 418.9451 0.0757 -1.0000 -1.0000 1719161 1579241835.50 151.4292 59.9983 32.0000 1.9977 1.9997 418.3833 418.8879 0.0756 -1.0000 -1.0000 1719239 1579241835.60 151.4292 59.9983 32.0000 1.9975 1.9995 418.3905 418.8945 0.0756 -1.0000 -1.0000 1719302 1579241835.70 151.4292 59.9983 32.0000 1.9965 1.9985 418.4982 419.0025 0.0756 -1.0000 -1.0000 1719364 1579241835.80 151.4292 59.9983 32.0000 1.9959 1.9979 418.5831 419.0881 0.0756 -1.0000 -1.0000 1719442 1579241835.90 151.4292 59.9983 32.0000 1.9968 1.9988 418.5635 419.0677 0.0756 -1.0000 -1.0000 1719927 1579241836.00 151.4292 59.9983 32.0000 1.9966 1.9986 418.5756 419.0798 0.0756 -1.0000 -1.0000 1719989 1579241836.10 151.4292 59.9983 32.0000 1.9974 1.9993 418.2561 418.7604 0.0757 -1.0000 -1.0000 1720052 1579241836.20 151.5045 59.9983 32.0000 1.9968 1.9988 418.3479 418.8525 0.0756 -1.0000 -1.0000 1720114 1579241836.30 151.5320 59.9983 32.0000 1.9964 1.9983 418.4567 418.9599 0.0755 -1.0000 -1.0000 1720177 1579241836.40 151.5320 59.9983 32.0000 1.9954 1.9974 418.5677 419.0725 0.0756 -1.0000 -1.0000 1720473 1579241836.50 151.5320 59.9983 32.0000 1.9960 1.9980 418.3408 418.8447 0.0756 -1.0000 -1.0000 1720536 1579241836.60 151.5320 59.9983 32.0000 1.9970 1.9990 418.2626 418.7670 0.0756 -1.0000 -1.0000 1720614 1579241836.70 151.5320 59.9983 32.0000 1.9971 1.9990 418.3535 418.8573 0.0756 -1.0000 -1.0000 1720661 1579241836.80 151.4852 59.9983 32.0000 1.9964 1.9984 418.5149 419.0194 0.0756 -1.0000 -1.0000 1720739 1579241836.90 151.4852 59.9983 32.0000 1.9957 1.9977 418.5963 419.1015 0.0757 -1.0000 -1.0000 1720973 1579241837.00 151.4852 59.9983 32.0000 1.9962 1.9982 418.4547 418.9584 0.0755 -1.0000 -1.0000 1721036 1579241837.10 151.4852 59.9983 32.0000 1.9965 1.9985 418.3726 418.8772 0.0757 -1.0000 -1.0000 1721098 1579241837.20 151.4852 59.9983 32.0000 1.9974 1.9994 418.3748 418.8795 0.0757 -1.0000 -1.0000 1721177 1579241837.30 151.4564 59.9983 32.0000 1.9962 1.9982 418.5515 419.0564 0.0757 -1.0000 -1.0000 1721239 1579241837.40 151.5216 59.9983 32.0000 1.9961 1.9981 418.6169 419.1212 0.0756 -1.0000 -1.0000 1721411 1579241837.50 151.5216 59.9983 32.0000 1.9968 1.9988 418.5122 419.0175 0.0757 -1.0000 -1.0000 1721473 1579241837.60 151.5216 59.9983 32.0000 1.9966 1.9986 418.4138 418.9187 0.0757 -1.0000 -1.0000 1721536 1579241837.70 151.5216 59.9983 32.0000 1.9969 1.9989 418.4450 418.9491 0.0756 -1.0000 -1.0000 1721599 1579241837.80 151.5170 59.9983 32.0000 1.9968 1.9987 418.5414 419.0464 0.0757 -1.0000 -1.0000 1721677 1579241837.90 151.5033 59.9983 32.0000 1.9957 1.9977 418.5636 419.0688 0.0758 -1.0000 -1.0000 1721911 1579241838.00 151.5033 59.9983 32.0000 1.9962 1.9982 418.5216 419.0266 0.0757 -1.0000 -1.0000 1721973 1579241838.10 151.5033 59.9983 32.0000 1.9967 1.9987 418.3126 418.8176 0.0757 -1.0000 -1.0000 1722052 1579241838.20 151.5033 59.9983 32.0000 1.9968 1.9988 418.3337 418.8386 0.0758 -1.0000 -1.0000 1722114 1579241838.30 151.5033 59.9983 32.0000 1.9961 1.9981 418.3547 418.8608 0.0758 -1.0000 -1.0000 1722177 1579241838.40 151.5427 59.9983 32.0000 1.9964 1.9984 418.6685 419.1732 0.0756 -1.0000 -1.0000 1722942 1579241838.50 151.5427 59.9983 32.0000 1.9968 1.9988 418.6446 419.1497 0.0757 -1.0000 -1.0000 1723005 1579241838.60 151.5427 59.9983 32.0000 1.9967 1.9987 418.4694 418.9740 0.0756 -1.0000 -1.0000 1723083 1579241838.70 151.5427 59.9983 32.0000 1.9971 1.9991 418.4936 418.9979 0.0756 -1.0000 -1.0000 1723146 1579241838.80 151.5240 59.9983 32.0000 1.9958 1.9978 418.6098 419.1153 0.0758 -1.0000 -1.0000 1723208 1579241838.90 151.5082 59.9983 32.0000 1.9964 1.9983 418.5490 419.0537 0.0756 -1.0000 -1.0000 1723286 1579241839.00 151.5082 59.9983 32.0000 1.9971 1.9991 418.3498 418.8541 0.0757 -1.0000 -1.0000 1723348 1579241839.10 151.5082 59.9983 32.0000 1.9959 1.9979 418.5168 419.0214 0.0756 -1.0000 -1.0000 1723411 1579241839.20 151.5082 59.9983 32.0000 1.9960 1.9980 418.5340 419.0383 0.0756 -1.0000 -1.0000 1723473 1579241839.30 151.3978 59.9983 32.0000 1.9954 1.9974 418.5635 419.0681 0.0756 -1.0000 -1.0000 1723536 1579241839.40 151.3978 59.9983 32.0000 1.9960 1.9979 418.4295 418.9335 0.0755 -1.0000 -1.0000 1723598 1579241839.50 151.3978 59.9983 32.0000 1.9968 1.9988 418.3704 418.8752 0.0757 -1.0000 -1.0000 1723677 1579241839.60 151.3978 59.9983 32.0000 1.9969 1.9989 418.4527 418.9571 0.0756 -1.0000 -1.0000 1723755 1579241839.70 151.3978 59.9983 32.0000 1.9969 1.9989 418.5611 419.0654 0.0755 -1.0000 -1.0000 1723817 1579241839.80 151.4825 59.9983 32.0000 1.9962 1.9982 418.5960 419.1009 0.0757 -1.0000 -1.0000 1723880 1579241839.90 151.4825 59.9983 32.0000 1.9969 1.9989 418.3805 418.8852 0.0756 -1.0000 -1.0000 1723942 1579241840.00 151.4825 59.9983 32.0000 1.9971 1.9991 418.3676 418.8714 0.0756 -1.0000 -1.0000 1724224 1579241840.10 151.5250 59.9978 32.0000 1.9968 1.9988 418.6019 419.1066 0.0756 -1.0000 -1.0000 1724302 1579241840.20 151.5250 59.9978 32.0000 1.9961 1.9981 418.6636 419.1685 0.0757 -1.0000 -1.0000 1724364 1579241840.30 151.5250 59.9978 32.0000 1.9963 1.9983 418.4798 418.9845 0.0756 -1.0000 -1.0000 1724427 1579241840.40 151.5250 59.9978 32.0000 1.9968 1.9988 418.3656 418.8702 0.0757 -1.0000 -1.0000 1724489 1579241840.50 151.5250 59.9978 32.0000 1.9971 1.9990 418.4219 418.9261 0.0756 -1.0000 -1.0000 1724567 1579241840.60 151.5250 59.9978 32.0000 1.9966 1.9986 418.5967 419.1012 0.0756 -1.0000 -1.0000 1724630 1579241840.70 151.5250 59.9978 32.0000 1.9963 1.9983 418.6767 419.1820 0.0757 -1.0000 -1.0000 1724692 1579241840.80 151.5250 59.9978 32.0000 1.9971 1.9991 418.7197 419.2238 0.0756 -1.0000 -1.0000 1724771 1579241840.90 151.5250 59.9978 32.0000 1.9976 1.9996 418.6054 419.1096 0.0756 -1.0000 -1.0000 1724848 1579241841.00 151.5250 59.9978 32.0000 1.9963 1.9983 418.6204 419.1245 0.0755 -1.0000 -1.0000 1725130 1579241841.10 151.5250 59.9978 32.0000 1.9955 1.9975 418.5683 419.0716 0.0755 -1.0000 -1.0000 1725192 1579241841.20 151.5195 59.9978 32.0000 1.9961 1.9981 418.6361 419.1405 0.0755 -1.0000 -1.0000 1725255 1579241841.30 151.4677 59.9978 32.0000 1.9967 1.9987 418.5446 419.0498 0.0757 -1.0000 -1.0000 1725317 1579241841.40 151.4762 59.9978 32.0000 1.9974 1.9994 418.3860 418.8902 0.0756 -1.0000 -1.0000 1725380 1579241841.50 151.4762 59.9978 32.0000 1.9975 1.9995 418.4423 418.9473 0.0757 -1.0000 -1.0000 1725458 1579241841.60 151.4762 59.9978 32.0000 1.9966 1.9986 418.4716 418.9758 0.0756 -1.0000 -1.0000 1725521 1579241841.70 151.4762 59.9978 32.0000 1.9971 1.9991 418.5588 419.0630 0.0756 -1.0000 -1.0000 1725583 1579241841.80 151.5047 59.9978 32.0000 1.9966 1.9986 418.6270 419.1314 0.0756 -1.0000 -1.0000 1725661 1579241841.90 151.5668 59.9978 32.0000 1.9972 1.9992 418.4971 419.0029 0.0757 -1.0000 -1.0000 1725724 1579241842.00 151.5668 59.9978 32.0000 1.9980 2.0000 418.3389 418.8434 0.0757 -1.0000 -1.0000 1726146 1579241842.10 151.5668 59.9978 32.0000 1.9969 1.9989 418.6141 419.1182 0.0755 -1.0000 -1.0000 1726208 1579241842.20 151.5668 59.9978 32.0000 1.9968 1.9988 418.6285 419.1342 0.0758 -1.0000 -1.0000 1726271 1579241842.30 151.5668 59.9978 32.0000 1.9966 1.9986 418.4852 418.9901 0.0756 -1.0000 -1.0000 1726333 1579241842.40 151.4458 59.9978 32.0000 1.9969 1.9989 418.4099 418.9138 0.0755 -1.0000 -1.0000 1726411 1579241842.50 151.4458 59.9978 32.0000 1.9957 1.9977 418.4592 418.9637 0.0756 -1.0000 -1.0000 1726473 1579241842.60 151.4458 59.9978 32.0000 1.9952 1.9972 418.5593 419.0634 0.0756 -1.0000 -1.0000 1726552 1579241842.70 151.4458 59.9978 32.0000 1.9955 1.9975 418.6316 419.1368 0.0757 -1.0000 -1.0000 1726614 1579241842.80 151.4458 59.9978 32.0000 1.9963 1.9983 418.5198 419.0242 0.0756 -1.0000 -1.0000 1726677 1579241842.90 151.4484 59.9978 32.0000 1.9982 2.0002 418.4636 418.9678 0.0756 -1.0000 -1.0000 1726739 1579241843.00 151.4490 59.9978 32.0000 1.9976 1.9996 418.4495 418.9541 0.0756 -1.0000 -1.0000 1727161 1579241843.10 151.4490 59.9978 32.0000 1.9969 1.9989 418.4705 418.9750 0.0756 -1.0000 -1.0000 1727224 1579241843.20 151.4490 59.9978 32.0000 1.9964 1.9984 418.5498 419.0545 0.0756 -1.0000 -1.0000 1727286 1579241843.30 151.4490 59.9978 32.0000 1.9966 1.9986 418.6027 419.1061 0.0754 -1.0000 -1.0000 1727364 1579241843.40 151.4490 59.9978 32.0000 1.9968 1.9988 418.4463 418.9498 0.0755 -1.0000 -1.0000 1727411 1579241843.50 151.4022 59.9978 32.0000 1.9968 1.9988 418.3804 418.8851 0.0757 -1.0000 -1.0000 1727489 1579241843.60 151.4022 59.9978 32.0000 1.9963 1.9983 418.4943 418.9981 0.0755 -1.0000 -1.0000 1727552 1579241843.70 151.4022 59.9978 32.0000 1.9968 1.9987 418.6155 419.1195 0.0755 -1.0000 -1.0000 1727614 1579241843.80 151.4022 59.9978 32.0000 1.9970 1.9990 418.5816 419.0860 0.0756 -1.0000 -1.0000 1727692 1579241843.90 151.4022 59.9978 32.0000 1.9972 1.9992 418.4747 418.9787 0.0755 -1.0000 -1.0000 1727755 1579241844.00 151.4851 59.9978 32.0000 1.9971 1.9991 418.3637 418.8683 0.0757 -1.0000 -1.0000 1727817 1579241844.10 151.4851 59.9978 32.0000 1.9971 1.9991 418.4816 418.9861 0.0756 -1.0000 -1.0000 1728114 1579241844.20 151.4851 59.9978 32.0000 1.9960 1.9980 418.6153 419.1192 0.0756 -1.0000 -1.0000 1728161 1579241844.30 151.5217 59.9978 32.0000 1.9957 1.9976 418.5591 419.0639 0.0757 -1.0000 -1.0000 1728239 1579241844.40 151.5227 59.9978 32.0000 1.9969 1.9989 418.4054 418.9095 0.0756 -1.0000 -1.0000 1728302 1579241844.50 151.5227 59.9978 32.0000 1.9966 1.9985 418.4133 418.9178 0.0756 -1.0000 -1.0000 1728364 1579241844.60 151.5227 59.9978 32.0000 1.9953 1.9973 418.5663 419.0710 0.0757 -1.0000 -1.0000 1728708 1579241844.70 151.5119 59.9978 32.0000 1.9969 1.9989 418.4713 418.9772 0.0759 -1.0000 -1.0000 1728771 1579241844.80 151.5119 59.9978 32.0000 1.9973 1.9993 418.4127 418.9177 0.0758 -1.0000 -1.0000 1728833 1579241844.90 151.5119 59.9978 32.0000 1.9976 1.9996 418.4495 418.9543 0.0756 -1.0000 -1.0000 1728895 1579241845.00 151.5119 59.9978 32.0000 1.9970 1.9989 418.5194 419.0241 0.0757 -1.0000 -1.0000 1728958 1579241845.10 151.5119 59.9978 32.0000 1.9965 1.9985 418.5106 419.0156 0.0757 -1.0000 -1.0000 1729192 1579241845.20 151.5119 59.9978 32.0000 1.9975 1.9995 418.4383 418.9437 0.0757 -1.0000 -1.0000 1729271 1579241845.30 151.5119 59.9978 32.0000 1.9971 1.9990 418.3371 418.8405 0.0755 -1.0000 -1.0000 1729317 1579241845.40 151.4770 59.9977 32.0000 1.9979 1.9999 418.4401 418.9452 0.0757 -1.0000 -1.0000 1729380 1579241845.50 151.4823 59.9977 32.0000 1.9966 1.9986 418.6619 419.1679 0.0759 -1.0000 -1.0000 1729458 1579241845.60 151.4823 59.9977 32.0000 1.9974 1.9994 418.5458 419.0515 0.0757 -1.0000 -1.0000 1729521 1579241845.70 151.4823 59.9977 32.0000 1.9966 1.9986 418.4268 418.9312 0.0756 -1.0000 -1.0000 1729583 1579241845.80 151.4988 59.9977 32.0000 1.9980 2.0000 418.3607 418.8650 0.0756 -1.0000 -1.0000 1729661 1579241845.90 151.5863 59.9977 32.0000 1.9971 1.9991 418.5053 419.0103 0.0757 -1.0000 -1.0000 1729724 1579241846.00 151.5863 59.9977 32.0000 1.9960 1.9980 418.5416 419.0463 0.0756 -1.0000 -1.0000 1729786 1579241846.10 151.5863 59.9977 32.0000 1.9967 1.9987 418.5842 419.0891 0.0757 -1.0000 -1.0000 1729895 1579241846.20 151.4413 59.9977 32.0000 1.9977 1.9997 418.3887 418.8929 0.0756 -1.0000 -1.0000 1729958 1579241846.30 151.4413 59.9977 32.0000 1.9974 1.9994 418.3043 418.8092 0.0758 -1.0000 -1.0000 1730021 1579241846.40 151.4413 59.9977 32.0000 1.9976 1.9996 418.3808 418.8862 0.0758 -1.0000 -1.0000 1730083 1579241846.50 151.4413 59.9977 32.0000 1.9966 1.9986 418.4818 418.9867 0.0757 -1.0000 -1.0000 1730146 1579241846.60 151.4413 59.9977 32.0000 1.9976 1.9995 418.3303 418.8351 0.0757 -1.0000 -1.0000 1730895 1579241846.70 151.4413 59.9977 32.0000 1.9976 1.9996 418.3517 418.8568 0.0757 -1.0000 -1.0000 1730958 1579241846.80 151.4413 59.9977 32.0000 1.9965 1.9985 418.3923 418.8973 0.0757 -1.0000 -1.0000 1731021 1579241846.90 151.4413 59.9977 32.0000 1.9969 1.9989 418.6422 419.1479 0.0758 -1.0000 -1.0000 1731083 1579241847.00 151.4413 59.9977 32.0000 1.9976 1.9996 418.4673 418.9719 0.0756 -1.0000 -1.0000 1731146 1579241847.10 151.4413 59.9977 32.0000 1.9977 1.9997 418.3615 418.8666 0.0757 -1.0000 -1.0000 1731208 1579241847.20 151.4413 59.9977 32.0000 1.9982 2.0002 418.2625 418.7666 0.0755 -1.0000 -1.0000 1731286 1579241847.30 151.4413 59.9977 32.0000 1.9967 1.9987 418.3762 418.8802 0.0756 -1.0000 -1.0000 1731348 1579241847.40 151.4931 59.9977 32.0000 1.9961 1.9981 418.4872 418.9924 0.0757 -1.0000 -1.0000 1731411 1579241847.50 151.4988 59.9977 32.0000 1.9960 1.9980 418.5171 419.0220 0.0757 -1.0000 -1.0000 1731489 1579241847.60 151.4988 59.9977 32.0000 1.9976 1.9996 418.5318 419.0352 0.0754 -1.0000 -1.0000 1731552 1579241847.70 151.4988 59.9977 32.0000 1.9978 1.9998 418.3514 418.8547 0.0755 -1.0000 -1.0000 1731646 1579241847.80 151.4988 59.9977 32.0000 1.9961 1.9980 418.3951 418.8988 0.0756 -1.0000 -1.0000 1731708 1579241847.90 151.4988 59.9977 32.0000 1.9962 1.9982 418.5272 419.0328 0.0758 -1.0000 -1.0000 1731771 1579241848.00 151.5429 59.9977 32.0000 1.9963 1.9983 418.5737 419.0793 0.0757 -1.0000 -1.0000 1731833 1579241848.10 151.5359 59.9977 32.0000 1.9979 1.9999 418.3833 418.8880 0.0757 -1.0000 -1.0000 1731911 1579241848.20 151.5359 59.9977 32.0000 1.9973 1.9993 418.4030 418.9081 0.0757 -1.0000 -1.0000 1732661 1579241848.30 151.5359 59.9977 32.0000 1.9972 1.9992 418.3147 418.8188 0.0756 -1.0000 -1.0000 1732724 1579241848.40 151.4944 59.9977 32.0000 1.9970 1.9989 418.4767 418.9815 0.0756 -1.0000 -1.0000 1732786 1579241848.50 151.4359 59.9977 32.0000 1.9968 1.9988 418.4943 418.9991 0.0757 -1.0000 -1.0000 1732848 1579241848.60 151.4359 59.9977 32.0000 1.9967 1.9987 418.5039 419.0098 0.0758 -1.0000 -1.0000 1732927 1579241848.70 151.4359 59.9977 32.0000 1.9974 1.9994 418.3621 418.8662 0.0755 -1.0000 -1.0000 1732989 1579241848.80 151.4359 59.9977 32.0000 1.9972 1.9992 418.5198 419.0245 0.0757 -1.0000 -1.0000 1733052 1579241848.90 151.4359 59.9977 32.0000 1.9977 1.9997 418.5383 419.0445 0.0759 -1.0000 -1.0000 1733130 1579241849.00 151.4359 59.9977 32.0000 1.9983 2.0003 418.4842 418.9895 0.0757 -1.0000 -1.0000 1733177 1579241849.10 151.4359 59.9977 32.0000 1.9978 1.9998 418.4210 418.9253 0.0756 -1.0000 -1.0000 1733239 1579241849.20 151.4359 59.9977 32.0000 1.9969 1.9989 418.5369 419.0414 0.0756 -1.0000 -1.0000 1733317 1579241849.30 151.4290 59.9977 32.0000 1.9960 1.9980 418.6240 419.1284 0.0756 -1.0000 -1.0000 1733380 1579241849.40 151.4290 59.9977 32.0000 1.9974 1.9993 418.5488 419.0535 0.0756 -1.0000 -1.0000 1733442 1579241849.50 151.4290 59.9977 32.0000 1.9975 1.9995 418.3944 418.8991 0.0757 -1.0000 -1.0000 1733521 1579241849.60 151.5243 59.9972 32.0000 1.9975 1.9995 418.3928 418.8977 0.0757 -1.0000 -1.0000 1733583 1579241849.70 151.5415 59.9971 32.0000 1.9968 1.9988 418.5140 419.0190 0.0757 -1.0000 -1.0000 1734208 1579241849.80 151.5415 59.9971 32.0000 1.9958 1.9978 418.5000 419.0047 0.0756 -1.0000 -1.0000 1734286 1579241849.90 151.5415 59.9971 32.0000 1.9963 1.9983 418.4438 418.9479 0.0756 -1.0000 -1.0000 1734348 1579241850.00 151.5415 59.9971 32.0000 1.9970 1.9990 418.3323 418.8370 0.0757 -1.0000 -1.0000 1734411 1579241850.10 151.5415 59.9971 32.0000 1.9972 1.9992 418.3244 418.8284 0.0756 -1.0000 -1.0000 1734473 1579241850.20 151.5415 59.9971 32.0000 1.9971 1.9991 418.5132 419.0177 0.0757 -1.0000 -1.0000 1734536 1579241850.30 151.5415 59.9971 32.0000 1.9965 1.9985 418.5635 419.0687 0.0757 -1.0000 -1.0000 1734598 1579241850.40 151.5415 59.9971 32.0000 1.9964 1.9984 418.5452 419.0495 0.0756 -1.0000 -1.0000 1734677 1579241850.50 151.5415 59.9971 32.0000 1.9969 1.9989 418.5236 419.0276 0.0756 -1.0000 -1.0000 1734739 1579241850.60 151.5415 59.9971 32.0000 1.9982 2.0002 418.3587 418.8638 0.0757 -1.0000 -1.0000 1734817 1579241850.70 151.5415 59.9971 32.0000 1.9964 1.9983 418.4345 418.9385 0.0756 -1.0000 -1.0000 1734880 1579241850.80 151.5328 59.9971 32.0000 1.9960 1.9980 418.4897 418.9942 0.0756 -1.0000 -1.0000 1734942 1579241850.90 151.5304 59.9971 32.0000 1.9968 1.9988 418.5699 419.0750 0.0758 -1.0000 -1.0000 1735005 1579241851.00 151.4563 59.9971 32.0000 1.9973 1.9992 418.4652 418.9704 0.0756 -1.0000 -1.0000 1735067 1579241851.10 151.4563 59.9971 32.0000 1.9972 1.9992 418.3699 418.8736 0.0755 -1.0000 -1.0000 1735146 1579241851.20 151.4563 59.9971 32.0000 1.9968 1.9988 418.5357 419.0408 0.0757 -1.0000 -1.0000 1735208 1579241851.30 151.4563 59.9971 32.0000 1.9960 1.9980 418.5716 419.0765 0.0757 -1.0000 -1.0000 1735270 1579241851.40 151.5098 59.9971 32.0000 1.9969 1.9989 418.3993 418.9036 0.0756 -1.0000 -1.0000 1735333 1579241851.50 151.5098 59.9971 32.0000 1.9971 1.9991 418.4565 418.9605 0.0756 -1.0000 -1.0000 1735411 1579241851.60 151.5098 59.9971 32.0000 1.9970 1.9990 418.4082 418.9127 0.0757 -1.0000 -1.0000 1735473 1579241851.70 151.5098 59.9971 32.0000 1.9964 1.9984 418.4582 418.9625 0.0756 -1.0000 -1.0000 1735536 1579241851.80 151.5098 59.9971 32.0000 1.9959 1.9979 418.6486 419.1541 0.0757 -1.0000 -1.0000 1735661 1579241851.90 151.5098 59.9971 32.0000 1.9964 1.9984 418.6460 419.1508 0.0756 -1.0000 -1.0000 1735724 1579241852.00 151.5098 59.9971 32.0000 1.9967 1.9987 418.5167 419.0210 0.0756 -1.0000 -1.0000 1735786 1579241852.10 151.5098 59.9971 32.0000 1.9965 1.9985 418.4460 418.9508 0.0757 -1.0000 -1.0000 1735864 1579241852.20 151.5098 59.9971 32.0000 1.9958 1.9978 418.3969 418.9012 0.0756 -1.0000 -1.0000 1735927 1579241852.30 151.5098 59.9971 32.0000 1.9960 1.9980 418.5336 419.0388 0.0757 -1.0000 -1.0000 1736161 1579241852.40 151.5098 59.9971 32.0000 1.9958 1.9978 418.6382 419.1429 0.0756 -1.0000 -1.0000 1736239 1579241852.50 151.5098 59.9971 32.0000 1.9971 1.9990 418.4662 418.9704 0.0756 -1.0000 -1.0000 1736302 1579241852.60 151.4732 59.9971 32.0000 1.9969 1.9988 418.3851 418.8898 0.0756 -1.0000 -1.0000 1736380 1579241852.70 151.4732 59.9971 32.0000 1.9976 1.9996 418.4449 418.9497 0.0757 -1.0000 -1.0000 1736442 1579241852.80 151.4732 59.9971 32.0000 1.9962 1.9981 418.5300 419.0340 0.0755 -1.0000 -1.0000 1736661 1579241852.90 151.4732 59.9971 32.0000 1.9963 1.9983 418.6065 419.1117 0.0757 -1.0000 -1.0000 1736739 1579241853.00 151.4732 59.9971 32.0000 1.9974 1.9993 418.4777 418.9823 0.0756 -1.0000 -1.0000 1736802 1579241853.10 151.4732 59.9971 32.0000 1.9975 1.9995 418.4567 418.9619 0.0757 -1.0000 -1.0000 1736864 1579241853.20 151.4991 59.9971 32.0000 1.9973 1.9992 418.5282 419.0320 0.0756 -1.0000 -1.0000 1736942 1579241853.30 151.5349 59.9971 32.0000 1.9978 1.9998 418.6644 419.1700 0.0758 -1.0000 -1.0000 1737177 1579241853.40 151.5349 59.9971 32.0000 1.9972 1.9992 418.5230 419.0290 0.0758 -1.0000 -1.0000 1737239 1579241853.50 151.5349 59.9971 32.0000 1.9977 1.9997 418.2910 418.7952 0.0757 -1.0000 -1.0000 1737317 1579241853.60 151.5349 59.9971 32.0000 1.9963 1.9983 418.5537 419.0586 0.0756 -1.0000 -1.0000 1737380 1579241853.70 151.5349 59.9971 32.0000 1.9970 1.9989 418.5918 419.0967 0.0757 -1.0000 -1.0000 1737442 1579241853.80 151.5442 59.9971 32.0000 1.9965 1.9985 418.5590 419.0642 0.0756 -1.0000 -1.0000 1737880 1579241853.90 151.5595 59.9971 32.0000 1.9976 1.9996 418.4224 418.9263 0.0756 -1.0000 -1.0000 1737942 1579241854.00 151.5595 59.9971 32.0000 1.9974 1.9994 418.3434 418.8482 0.0757 -1.0000 -1.0000 1738005 1579241854.10 151.5595 59.9971 32.0000 1.9954 1.9973 418.6105 419.1153 0.0757 -1.0000 -1.0000 1738068 1579241854.20 151.5595 59.9971 32.0000 1.9960 1.9980 418.5623 419.0677 0.0757 -1.0000 -1.0000 1738145 1579241854.30 151.5595 59.9971 32.0000 1.9962 1.9982 418.4667 418.9727 0.0758 -1.0000 -1.0000 1738208 1579241854.40 151.5595 59.9971 32.0000 1.9973 1.9993 418.3831 418.8884 0.0758 -1.0000 -1.0000 1738380 1579241854.50 151.4809 59.9971 32.0000 1.9967 1.9987 418.3717 418.8775 0.0758 -1.0000 -1.0000 1738442 1579241854.60 151.4809 59.9971 32.0000 1.9965 1.9984 418.4759 418.9810 0.0757 -1.0000 -1.0000 1738521 1579241854.70 151.5281 59.9972 32.0000 1.9968 1.9988 418.4951 418.9999 0.0757 -1.0000 -1.0000 1738583 1579241854.80 151.5352 59.9972 32.0000 1.9982 2.0002 418.3370 418.8428 0.0759 -1.0000 -1.0000 1738646 1579241854.90 151.5352 59.9972 32.0000 1.9977 1.9997 418.2966 418.8011 0.0757 -1.0000 -1.0000 1738942 1579241855.00 151.5352 59.9972 32.0000 1.9967 1.9987 418.4100 418.9158 0.0759 -1.0000 -1.0000 1739005 1579241855.10 151.5352 59.9972 32.0000 1.9966 1.9986 418.5075 419.0122 0.0755 -1.0000 -1.0000 1739067 1579241855.20 151.5354 59.9972 32.0000 1.9972 1.9992 418.5012 419.0067 0.0757 -1.0000 -1.0000 1739146 1579241855.30 151.5379 59.9972 32.0000 1.9981 2.0000 418.4304 418.9351 0.0757 -1.0000 -1.0000 1739208 1579241855.40 151.5379 59.9972 32.0000 1.9972 1.9992 418.4074 418.9123 0.0757 -1.0000 -1.0000 1739380 1579241855.50 151.5379 59.9972 32.0000 1.9968 1.9988 418.5594 419.0638 0.0756 -1.0000 -1.0000 1739458 1579241855.60 151.5379 59.9972 32.0000 1.9962 1.9982 418.5813 419.0865 0.0757 -1.0000 -1.0000 1739521 1579241855.70 151.5379 59.9972 32.0000 1.9966 1.9986 418.4461 418.9512 0.0757 -1.0000 -1.0000 1739583 1579241855.80 151.4008 59.9972 32.0000 1.9974 1.9994 418.3418 418.8451 0.0755 -1.0000 -1.0000 1739646 1579241855.90 151.4008 59.9972 32.0000 1.9972 1.9992 418.4644 418.9685 0.0756 -1.0000 -1.0000 1739880 1579241856.00 151.4008 59.9972 32.0000 1.9963 1.9983 418.5587 419.0638 0.0757 -1.0000 -1.0000 1739942 1579241856.10 151.4008 59.9972 32.0000 1.9966 1.9986 418.4905 418.9953 0.0757 -1.0000 -1.0000 1740005 1579241856.20 151.4008 59.9972 32.0000 1.9961 1.9981 418.3963 418.9018 0.0758 -1.0000 -1.0000 1740083 1579241856.30 151.4775 59.9972 32.0000 1.9964 1.9984 418.5425 419.0479 0.0758 -1.0000 -1.0000 1740146 1579241856.40 151.5268 59.9972 32.0000 1.9968 1.9988 418.6574 419.1628 0.0757 -1.0000 -1.0000 1740427 1579241856.50 151.5268 59.9972 32.0000 1.9969 1.9989 418.5987 419.1042 0.0757 -1.0000 -1.0000 1740489 1579241856.60 151.5268 59.9972 32.0000 1.9972 1.9992 418.5216 419.0265 0.0756 -1.0000 -1.0000 1740567 1579241856.70 151.5268 59.9972 32.0000 1.9969 1.9989 418.5281 419.0334 0.0757 -1.0000 -1.0000 1740630 1579241856.80 151.5268 59.9972 32.0000 1.9963 1.9983 418.5854 419.0901 0.0757 -1.0000 -1.0000 1740692 1579241856.90 151.5696 59.9972 32.0000 1.9962 1.9981 418.6281 419.1331 0.0757 -1.0000 -1.0000 1741661 1579241857.00 151.5862 59.9972 32.0000 1.9973 1.9993 418.5493 419.0548 0.0758 -1.0000 -1.0000 1741724 1579241857.10 151.5862 59.9972 32.0000 1.9978 1.9998 418.3743 418.8796 0.0757 -1.0000 -1.0000 1741786 1579241857.20 151.5862 59.9972 32.0000 1.9971 1.9990 418.3039 418.8084 0.0757 -1.0000 -1.0000 1741864 1579241857.30 151.5862 59.9972 32.0000 1.9967 1.9987 418.4114 418.9164 0.0757 -1.0000 -1.0000 1741927 1579241857.40 151.5205 59.9972 32.0000 1.9959 1.9979 418.4918 418.9971 0.0757 -1.0000 -1.0000 1741989 1579241857.50 151.5028 59.9972 32.0000 1.9966 1.9986 418.5139 419.0192 0.0758 -1.0000 -1.0000 1742067 1579241857.60 151.5028 59.9972 32.0000 1.9969 1.9988 418.4339 418.9389 0.0757 -1.0000 -1.0000 1742130 1579241857.70 151.5028 59.9972 32.0000 1.9969 1.9989 418.4588 418.9635 0.0757 -1.0000 -1.0000 1742192 1579241857.80 151.5028 59.9972 32.0000 1.9962 1.9982 418.4945 418.9997 0.0757 -1.0000 -1.0000 1742255 1579241857.90 151.4946 59.9972 32.0000 1.9963 1.9983 418.5449 419.0492 0.0756 -1.0000 -1.0000 1742317 1579241858.00 151.4323 59.9972 32.0000 1.9971 1.9991 418.5499 419.0551 0.0757 -1.0000 -1.0000 1742380 1579241858.10 151.4323 59.9972 32.0000 1.9973 1.9992 418.3787 418.8836 0.0757 -1.0000 -1.0000 1742458 1579241858.20 151.4323 59.9972 32.0000 1.9969 1.9989 418.3395 418.8451 0.0757 -1.0000 -1.0000 1742520 1579241858.30 151.4323 59.9972 32.0000 1.9970 1.9990 418.3573 418.8624 0.0758 -1.0000 -1.0000 1742583 1579241858.40 151.4323 59.9972 32.0000 1.9975 1.9994 418.4812 418.9864 0.0757 -1.0000 -1.0000 1742661 1579241858.50 151.5083 59.9972 32.0000 1.9970 1.9990 418.6085 419.1141 0.0757 -1.0000 -1.0000 1742724 1579241858.60 151.5083 59.9972 32.0000 1.9972 1.9992 418.6287 419.1333 0.0756 -1.0000 -1.0000 1742786 1579241858.70 151.5083 59.9972 32.0000 1.9970 1.9990 418.4581 418.9634 0.0758 -1.0000 -1.0000 1742848 1579241858.80 151.5083 59.9972 32.0000 1.9984 2.0004 418.5247 419.0300 0.0757 -1.0000 -1.0000 1742911 1579241858.90 151.5083 59.9972 32.0000 1.9965 1.9985 418.5912 419.0961 0.0757 -1.0000 -1.0000 1742989 1579241859.00 151.5083 59.9972 32.0000 1.9962 1.9981 418.5267 419.0324 0.0758 -1.0000 -1.0000 1743052 1579241859.10 151.5350 59.9972 32.0000 1.9968 1.9988 418.4870 418.9927 0.0758 -1.0000 -1.0000 1743114 1579241859.20 151.5350 59.9972 32.0000 1.9970 1.9990 418.3164 418.8211 0.0757 -1.0000 -1.0000 1743192 1579241859.30 151.5350 59.9972 32.0000 1.9971 1.9991 418.3469 418.8510 0.0756 -1.0000 -1.0000 1743255 1579241859.40 151.5350 59.9972 32.0000 1.9966 1.9986 418.4132 418.9186 0.0758 -1.0000 -1.0000 1743317 1579241859.50 151.5350 59.9972 32.0000 1.9966 1.9986 418.4867 418.9915 0.0757 -1.0000 -1.0000 1743427 1579241859.60 151.4332 59.9974 32.0000 1.9969 1.9989 418.3757 418.8820 0.0759 -1.0000 -1.0000 1743489 1579241859.70 151.3889 59.9974 32.0000 1.9973 1.9993 418.3812 418.8874 0.0759 -1.0000 -1.0000 1743552 1579241859.80 151.3889 59.9974 32.0000 1.9959 1.9979 418.3574 418.8636 0.0759 -1.0000 -1.0000 1743630 1579241859.90 151.3889 59.9974 32.0000 1.9961 1.9981 418.4704 418.9752 0.0756 -1.0000 -1.0000 1743692 1579241860.00 151.3889 59.9974 32.0000 1.9974 1.9994 418.2948 418.7996 0.0758 -1.0000 -1.0000 1744364 1579241860.10 151.3889 59.9974 32.0000 1.9967 1.9987 418.2811 418.7865 0.0758 -1.0000 -1.0000 1744442 1579241860.20 151.4668 59.9974 32.0000 1.9970 1.9990 418.3518 418.8567 0.0757 -1.0000 -1.0000 1744505 1579241860.30 151.5526 59.9974 32.0000 1.9963 1.9982 418.4968 419.0016 0.0757 -1.0000 -1.0000 1744567 1579241860.40 151.5526 59.9974 32.0000 1.9962 1.9982 418.5027 419.0084 0.0758 -1.0000 -1.0000 1744645 1579241860.50 151.5526 59.9974 32.0000 1.9971 1.9990 418.5177 419.0226 0.0757 -1.0000 -1.0000 1744708 1579241860.60 151.5526 59.9974 32.0000 1.9977 1.9997 418.3902 418.8951 0.0757 -1.0000 -1.0000 1744770 1579241860.70 151.5526 59.9974 32.0000 1.9973 1.9993 418.3506 418.8563 0.0758 -1.0000 -1.0000 1744848 1579241860.80 151.6049 59.9974 32.0000 1.9966 1.9986 418.4704 418.9761 0.0758 -1.0000 -1.0000 1744895 1579241860.90 151.6049 59.9974 32.0000 1.9963 1.9983 418.6317 419.1371 0.0757 -1.0000 -1.0000 1744973 1579241861.00 151.6049 59.9974 32.0000 1.9962 1.9982 418.5395 419.0447 0.0757 -1.0000 -1.0000 1745161 1579241861.10 151.6049 59.9974 32.0000 1.9970 1.9990 418.3595 418.8646 0.0757 -1.0000 -1.0000 1745224 1579241861.20 151.6049 59.9974 32.0000 1.9976 1.9996 418.3897 418.8943 0.0757 -1.0000 -1.0000 1745286 1579241861.30 151.4970 59.9974 32.0000 1.9968 1.9988 418.4451 418.9492 0.0756 -1.0000 -1.0000 1745348 1579241861.40 151.4694 59.9974 32.0000 1.9955 1.9974 418.5152 419.0205 0.0758 -1.0000 -1.0000 1745411 1579241861.50 151.4694 59.9974 32.0000 1.9973 1.9993 418.4627 418.9676 0.0756 -1.0000 -1.0000 1745645 1579241861.60 151.4694 59.9974 32.0000 1.9976 1.9996 418.3846 418.8894 0.0757 -1.0000 -1.0000 1745708 1579241861.70 151.4694 59.9974 32.0000 1.9977 1.9997 418.2904 418.7959 0.0758 -1.0000 -1.0000 1745770 1579241861.80 151.4694 59.9974 32.0000 1.9965 1.9984 418.6037 419.1093 0.0757 -1.0000 -1.0000 1745848 1579241861.90 151.4700 59.9974 32.0000 1.9963 1.9983 418.6555 419.1602 0.0757 -1.0000 -1.0000 1745911 1579241862.00 151.4700 59.9974 32.0000 1.9967 1.9987 418.5948 419.1001 0.0757 -1.0000 -1.0000 1745973 1579241862.10 151.4700 59.9974 32.0000 1.9975 1.9995 418.4371 418.9421 0.0757 -1.0000 -1.0000 1746161 1579241862.20 151.4700 59.9974 32.0000 1.9968 1.9988 418.6579 419.1628 0.0758 -1.0000 -1.0000 1746224 1579241862.30 151.4700 59.9974 32.0000 1.9972 1.9992 418.5632 419.0688 0.0757 -1.0000 -1.0000 1746286 1579241862.40 151.5629 59.9974 32.0000 1.9977 1.9997 418.5228 419.0279 0.0758 -1.0000 -1.0000 1746364 1579241862.50 151.5629 59.9974 32.0000 1.9976 1.9996 418.3664 418.8716 0.0757 -1.0000 -1.0000 1746411 1579241862.60 151.5629 59.9974 32.0000 1.9970 1.9990 418.4611 418.9664 0.0758 -1.0000 -1.0000 1747192 1579241862.70 151.5629 59.9974 32.0000 1.9968 1.9987 418.5315 419.0369 0.0757 -1.0000 -1.0000 1747255 1579241862.80 151.5629 59.9974 32.0000 1.9958 1.9977 418.5646 419.0694 0.0756 -1.0000 -1.0000 1747317 1579241862.90 151.5568 59.9974 32.0000 1.9968 1.9988 418.5066 419.0118 0.0758 -1.0000 -1.0000 1747395 1579241863.00 151.5448 59.9974 32.0000 1.9980 2.0000 418.3332 418.8382 0.0757 -1.0000 -1.0000 1747458 1579241863.10 151.5448 59.9974 32.0000 1.9973 1.9992 418.3289 418.8342 0.0758 -1.0000 -1.0000 1747521 1579241863.20 151.5448 59.9974 32.0000 1.9969 1.9989 418.5045 419.0097 0.0757 -1.0000 -1.0000 1747583 1579241863.30 151.5448 59.9974 32.0000 1.9971 1.9991 418.4437 418.9491 0.0758 -1.0000 -1.0000 1747645 1579241863.40 151.5448 59.9974 32.0000 1.9977 1.9996 418.3263 418.8309 0.0757 -1.0000 -1.0000 1747708 1579241863.50 151.4859 59.9974 32.0000 1.9978 1.9998 418.4465 418.9516 0.0758 -1.0000 -1.0000 1747786 1579241863.60 151.4368 59.9974 32.0000 1.9967 1.9987 418.5734 419.0789 0.0757 -1.0000 -1.0000 1747848 1579241863.70 151.4368 59.9974 32.0000 1.9967 1.9986 418.5024 419.0075 0.0757 -1.0000 -1.0000 1747911 1579241863.80 151.4368 59.9974 32.0000 1.9967 1.9987 418.4260 418.9310 0.0758 -1.0000 -1.0000 1747989 1579241863.90 151.4368 59.9974 32.0000 1.9973 1.9993 418.3438 418.8501 0.0759 -1.0000 -1.0000 1748052 1579241864.00 151.4411 59.9974 32.0000 1.9973 1.9993 418.4789 418.9831 0.0756 -1.0000 -1.0000 1748114 1579241864.10 151.4936 59.9974 32.0000 1.9967 1.9987 418.6495 419.1548 0.0758 -1.0000 -1.0000 1748177 1579241864.20 151.4936 59.9974 32.0000 1.9974 1.9993 418.4961 419.0015 0.0757 -1.0000 -1.0000 1748364 1579241864.30 151.4936 59.9974 32.0000 1.9979 1.9999 418.3511 418.8563 0.0758 -1.0000 -1.0000 1748427 1579241864.40 151.4936 59.9974 32.0000 1.9970 1.9990 418.3541 418.8591 0.0757 -1.0000 -1.0000 1748505 1579241864.50 151.4936 59.9974 32.0000 1.9959 1.9979 418.6024 419.1079 0.0758 -1.0000 -1.0000 1748567 1579241864.60 151.5908 59.9975 32.0000 1.9963 1.9983 418.5210 419.0266 0.0758 -1.0000 -1.0000 1748630 1579241864.70 151.5908 59.9975 32.0000 1.9977 1.9997 418.3871 418.8921 0.0758 -1.0000 -1.0000 1748864 1579241864.80 151.5908 59.9975 32.0000 1.9973 1.9993 418.4328 418.9384 0.0758 -1.0000 -1.0000 1748927 1579241864.90 151.5908 59.9975 32.0000 1.9970 1.9990 418.5199 419.0247 0.0757 -1.0000 -1.0000 1748989 1579241865.00 151.5908 59.9975 32.0000 1.9963 1.9983 418.5708 419.0760 0.0757 -1.0000 -1.0000 1749052 1579241865.10 151.5904 59.9975 32.0000 1.9969 1.9988 418.5704 419.0758 0.0758 -1.0000 -1.0000 1749130 1579241865.20 151.5114 59.9975 32.0000 1.9978 1.9998 418.3871 418.8918 0.0757 -1.0000 -1.0000 1749192 1579241865.30 151.5114 59.9975 32.0000 1.9965 1.9985 418.3457 418.8502 0.0757 -1.0000 -1.0000 1749255 1579241865.40 151.5114 59.9975 32.0000 1.9973 1.9993 418.4733 418.9786 0.0758 -1.0000 -1.0000 1749317 1579241865.50 151.5114 59.9975 32.0000 1.9967 1.9987 418.5408 419.0460 0.0757 -1.0000 -1.0000 1749395 1579241865.60 151.5114 59.9975 32.0000 1.9970 1.9990 418.3857 418.8904 0.0758 -1.0000 -1.0000 1749458 1579241865.70 151.5114 59.9975 32.0000 1.9969 1.9989 418.3148 418.8192 0.0755 -1.0000 -1.0000 1749521 1579241865.80 151.5130 59.9975 32.0000 1.9971 1.9990 418.4830 418.9879 0.0757 -1.0000 -1.0000 1749598 1579241865.90 151.5756 59.9975 32.0000 1.9975 1.9995 418.6848 419.1899 0.0757 -1.0000 -1.0000 1749661 1579241866.00 151.5756 59.9975 32.0000 1.9978 1.9998 418.4927 418.9976 0.0756 -1.0000 -1.0000 1749724 1579241866.10 151.5756 59.9975 32.0000 1.9977 1.9997 418.4181 418.9242 0.0758 -1.0000 -1.0000 1749786 1579241866.20 151.5756 59.9975 32.0000 1.9974 1.9994 418.3955 418.8996 0.0756 -1.0000 -1.0000 1749848 1579241866.30 151.5756 59.9975 32.0000 1.9968 1.9988 418.6358 419.1411 0.0758 -1.0000 -1.0000 1750130 1579241866.40 151.5646 59.9975 32.0000 1.9968 1.9988 418.5860 419.0913 0.0757 -1.0000 -1.0000 1750208 1579241866.50 151.5645 59.9975 32.0000 1.9971 1.9991 418.4827 418.9872 0.0757 -1.0000 -1.0000 1750270 1579241866.60 151.5645 59.9975 32.0000 1.9977 1.9997 418.3516 418.8565 0.0757 -1.0000 -1.0000 1750348 1579241866.70 151.5645 59.9975 32.0000 1.9972 1.9991 418.5119 419.0166 0.0757 -1.0000 -1.0000 1750411 1579241866.80 151.5645 59.9975 32.0000 1.9961 1.9981 418.6349 419.1402 0.0756 -1.0000 -1.0000 1750942 1579241866.90 151.5581 59.9975 32.0000 1.9971 1.9991 418.5464 419.0509 0.0756 -1.0000 -1.0000 1751005 1579241867.00 151.5082 59.9975 32.0000 1.9981 2.0001 418.4372 418.9419 0.0756 -1.0000 -1.0000 1751067 1579241867.10 151.5082 59.9975 32.0000 1.9973 1.9993 418.3607 418.8653 0.0757 -1.0000 -1.0000 1751130 1579241867.20 151.5082 59.9975 32.0000 1.9972 1.9992 418.3457 418.8500 0.0756 -1.0000 -1.0000 1751208 1579241867.30 151.5082 59.9975 32.0000 1.9972 1.9991 418.5973 419.1024 0.0757 -1.0000 -1.0000 1751270 1579241867.40 151.5082 59.9975 32.0000 1.9972 1.9992 418.5746 419.0794 0.0756 -1.0000 -1.0000 1751333 1579241867.50 151.5247 59.9975 32.0000 1.9971 1.9990 418.4372 418.9423 0.0757 -1.0000 -1.0000 1751411 1579241867.60 151.5247 59.9975 32.0000 1.9977 1.9997 418.3887 418.8937 0.0757 -1.0000 -1.0000 1751473 1579241867.70 151.5247 59.9975 32.0000 1.9973 1.9992 418.3295 418.8335 0.0755 -1.0000 -1.0000 1751536 1579241867.80 151.5247 59.9975 32.0000 1.9982 2.0002 418.5123 419.0160 0.0755 -1.0000 -1.0000 1751630 1579241867.90 151.5247 59.9975 32.0000 1.9981 2.0001 418.3946 418.8995 0.0758 -1.0000 -1.0000 1751692 1579241868.00 151.5706 59.9975 32.0000 1.9978 1.9998 418.3751 418.8803 0.0756 -1.0000 -1.0000 1751755 1579241868.10 151.5932 59.9975 32.0000 1.9977 1.9997 418.4682 418.9725 0.0756 -1.0000 -1.0000 1751833 1579241868.20 151.5932 59.9975 32.0000 1.9964 1.9984 418.5641 419.0691 0.0757 -1.0000 -1.0000 1751895 1579241868.30 151.5932 59.9975 32.0000 1.9967 1.9986 418.5260 419.0306 0.0756 -1.0000 -1.0000 1752177 1579241868.40 151.5932 59.9975 32.0000 1.9975 1.9995 418.4041 418.9073 0.0755 -1.0000 -1.0000 1752255 1579241868.50 151.5932 59.9975 32.0000 1.9963 1.9983 418.3320 418.8370 0.0757 -1.0000 -1.0000 1752317 1579241868.60 151.5330 59.9975 32.0000 1.9960 1.9980 418.4525 418.9570 0.0756 -1.0000 -1.0000 1752380 1579241868.70 151.5330 59.9975 32.0000 1.9961 1.9981 418.5300 419.0335 0.0755 -1.0000 -1.0000 1752442 1579241868.80 151.5330 59.9975 32.0000 1.9966 1.9986 418.4818 418.9856 0.0755 -1.0000 -1.0000 1752677 1579241868.90 151.5330 59.9975 32.0000 1.9969 1.9989 418.3321 418.8371 0.0758 -1.0000 -1.0000 1752755 1579241869.00 151.5330 59.9975 32.0000 1.9971 1.9991 418.4043 418.9090 0.0756 -1.0000 -1.0000 1752817 1579241869.10 151.4348 59.9975 32.0000 1.9966 1.9986 418.5144 419.0195 0.0756 -1.0000 -1.0000 1752880 1579241869.20 151.4348 59.9975 32.0000 1.9960 1.9980 418.5608 419.0655 0.0757 -1.0000 -1.0000 1752942 1579241869.30 151.4348 59.9975 32.0000 1.9972 1.9992 418.3919 418.8961 0.0756 -1.0000 -1.0000 1753130 1579241869.40 151.4348 59.9975 32.0000 1.9969 1.9989 418.3297 418.8341 0.0756 -1.0000 -1.0000 1753192 1579241869.50 151.4348 59.9975 32.0000 1.9969 1.9988 418.3706 418.8748 0.0756 -1.0000 -1.0000 1753270 1579241869.60 151.4545 59.9975 32.0000 1.9967 1.9987 418.4533 418.9590 0.0757 -1.0000 -1.0000 1753333 1579241869.70 151.5515 59.9973 32.0000 1.9964 1.9984 418.5939 419.0983 0.0756 -1.0000 -1.0000 1753395 1579241869.80 151.5515 59.9973 32.0000 1.9964 1.9984 418.5694 419.0747 0.0757 -1.0000 -1.0000 1754442 1579241869.90 151.5515 59.9973 32.0000 1.9974 1.9994 418.3951 418.8999 0.0757 -1.0000 -1.0000 1754505 1579241870.00 151.5515 59.9973 32.0000 1.9967 1.9987 418.4056 418.9103 0.0757 -1.0000 -1.0000 1754567 1579241870.10 151.5515 59.9973 32.0000 1.9961 1.9980 418.5117 419.0165 0.0756 -1.0000 -1.0000 1754630 1579241870.20 151.5515 59.9973 32.0000 1.9959 1.9978 418.5412 419.0449 0.0756 -1.0000 -1.0000 1754692 1579241870.30 151.5375 59.9973 32.0000 1.9957 1.9977 418.4630 418.9680 0.0757 -1.0000 -1.0000 1754755 1579241870.40 151.5372 59.9973 32.0000 1.9968 1.9988 418.2502 418.7551 0.0757 -1.0000 -1.0000 1754833 1579241870.50 151.5372 59.9973 32.0000 1.9967 1.9987 418.3116 418.8156 0.0757 -1.0000 -1.0000 1754895 1579241870.60 151.5372 59.9973 32.0000 1.9970 1.9990 418.4494 418.9547 0.0757 -1.0000 -1.0000 1754973 1579241870.70 151.5372 59.9973 32.0000 1.9960 1.9980 418.6311 419.1353 0.0756 -1.0000 -1.0000 1755036 1579241870.80 151.5077 59.9973 32.0000 1.9970 1.9990 418.4045 418.9087 0.0756 -1.0000 -1.0000 1755098 1579241870.90 151.4653 59.9973 32.0000 1.9972 1.9992 418.3272 418.8328 0.0759 -1.0000 -1.0000 1755161 1579241871.00 151.4653 59.9973 32.0000 1.9976 1.9996 418.3042 418.8078 0.0755 -1.0000 -1.0000 1755239 1579241871.10 151.4653 59.9973 32.0000 1.9965 1.9984 418.5038 419.0081 0.0756 -1.0000 -1.0000 1755302 1579241871.20 151.4653 59.9973 32.0000 1.9969 1.9988 418.4538 418.9584 0.0757 -1.0000 -1.0000 1755364 1579241871.30 151.4653 59.9973 32.0000 1.9970 1.9990 418.4524 418.9570 0.0756 -1.0000 -1.0000 1755427 1579241871.40 151.4315 59.9973 32.0000 1.9969 1.9989 418.3223 418.8269 0.0757 -1.0000 -1.0000 1755489 1579241871.50 151.4315 59.9973 32.0000 1.9970 1.9990 418.3757 418.8808 0.0757 -1.0000 -1.0000 1755567 1579241871.60 151.4315 59.9973 32.0000 1.9965 1.9985 418.5996 419.1045 0.0757 -1.0000 -1.0000 1755630 1579241871.70 151.4315 59.9973 32.0000 1.9956 1.9976 418.5868 419.0915 0.0756 -1.0000 -1.0000 1755692 1579241871.80 151.4315 59.9973 32.0000 1.9964 1.9984 418.5340 419.0381 0.0756 -1.0000 -1.0000 1755770 1579241871.90 151.4315 59.9973 32.0000 1.9962 1.9982 418.3494 418.8541 0.0757 -1.0000 -1.0000 1755942 1579241872.00 151.5101 59.9973 32.0000 1.9972 1.9992 418.3538 418.8590 0.0757 -1.0000 -1.0000 1756020 1579241872.10 151.5424 59.9973 32.0000 1.9966 1.9986 418.3254 418.8290 0.0756 -1.0000 -1.0000 1756083 1579241872.20 151.5424 59.9973 32.0000 1.9966 1.9985 418.4548 418.9595 0.0757 -1.0000 -1.0000 1756145 1579241872.30 151.5424 59.9973 32.0000 1.9966 1.9985 418.4338 418.9386 0.0757 -1.0000 -1.0000 1756208 1579241872.40 151.5424 59.9973 32.0000 1.9971 1.9991 418.2023 418.7063 0.0756 -1.0000 -1.0000 1756427 1579241872.50 151.5424 59.9973 32.0000 1.9968 1.9988 418.2178 418.7215 0.0756 -1.0000 -1.0000 1756489 1579241872.60 151.5068 59.9973 32.0000 1.9963 1.9983 418.3745 418.8788 0.0755 -1.0000 -1.0000 1756567 1579241872.70 151.5068 59.9973 32.0000 1.9962 1.9982 418.5029 419.0076 0.0757 -1.0000 -1.0000 1756630 1579241872.80 151.5068 59.9973 32.0000 1.9968 1.9988 418.3501 418.8547 0.0756 -1.0000 -1.0000 1756692 1579241872.90 151.5068 59.9973 32.0000 1.9972 1.9991 418.3338 418.8381 0.0756 -1.0000 -1.0000 1757130 1579241873.00 151.5068 59.9973 32.0000 1.9967 1.9987 418.3876 418.8923 0.0757 -1.0000 -1.0000 1757192 1579241873.10 151.5068 59.9973 32.0000 1.9961 1.9981 418.4680 418.9727 0.0756 -1.0000 -1.0000 1757255 1579241873.20 151.4830 59.9973 32.0000 1.9962 1.9982 418.5586 419.0634 0.0757 -1.0000 -1.0000 1757348 1579241873.30 151.4830 59.9973 32.0000 1.9969 1.9989 418.5640 419.0699 0.0757 -1.0000 -1.0000 1757411 1579241873.40 151.4830 59.9973 32.0000 1.9975 1.9995 418.3989 418.9026 0.0755 -1.0000 -1.0000 1757473 1579241873.50 151.4830 59.9973 32.0000 1.9974 1.9994 418.5311 419.0360 0.0757 -1.0000 -1.0000 1757536 1579241873.60 151.4830 59.9973 32.0000 1.9973 1.9993 418.5434 419.0475 0.0756 -1.0000 -1.0000 1757598 1579241873.70 151.5999 59.9973 32.0000 1.9976 1.9996 418.3859 418.8909 0.0757 -1.0000 -1.0000 1757661 1579241873.80 151.5999 59.9973 32.0000 1.9979 1.9999 418.2893 418.7945 0.0758 -1.0000 -1.0000 1757739 1579241873.90 151.5999 59.9973 32.0000 1.9971 1.9991 418.3267 418.8306 0.0756 -1.0000 -1.0000 1757802 1579241874.00 151.5999 59.9973 32.0000 1.9968 1.9988 418.4489 418.9535 0.0757 -1.0000 -1.0000 1757927 1579241874.10 151.5999 59.9973 32.0000 1.9972 1.9992 418.5195 419.0241 0.0756 -1.0000 -1.0000 1758005 1579241874.20 151.5999 59.9973 32.0000 1.9973 1.9993 418.2893 418.7937 0.0757 -1.0000 -1.0000 1758067 1579241874.30 151.5374 59.9973 32.0000 1.9970 1.9989 418.2746 418.7792 0.0757 -1.0000 -1.0000 1758130 1579241874.40 151.5374 59.9973 32.0000 1.9977 1.9996 418.2530 418.7572 0.0756 -1.0000 -1.0000 1758208 1579241874.50 151.5374 59.9973 32.0000 1.9968 1.9988 418.5235 419.0289 0.0758 -1.0000 -1.0000 1758380 1579241874.60 151.5374 59.9973 32.0000 1.9977 1.9997 418.5025 419.0077 0.0757 -1.0000 -1.0000 1758458 1579241874.70 151.5374 59.9973 32.0000 1.9974 1.9994 418.3157 418.8204 0.0757 -1.0000 -1.0000 1758520 1579241874.80 151.5374 59.9973 32.0000 1.9969 1.9989 418.3612 418.8652 0.0756 -1.0000 -1.0000 1758583 1579241874.90 151.4672 59.9973 32.0000 1.9969 1.9988 418.5752 419.0793 0.0756 -1.0000 -1.0000 1758661 1579241875.00 151.4672 59.9973 32.0000 1.9965 1.9985 418.5069 419.0118 0.0757 -1.0000 -1.0000 1758927 1579241875.10 151.4672 59.9973 32.0000 1.9974 1.9993 418.4173 418.9211 0.0755 -1.0000 -1.0000 1758989 1579241875.20 151.4672 59.9973 32.0000 1.9978 1.9998 418.3207 418.8250 0.0756 -1.0000 -1.0000 1759067 1579241875.30 151.4672 59.9973 32.0000 1.9966 1.9986 418.4003 418.9051 0.0757 -1.0000 -1.0000 1759130 1579241875.40 151.4672 59.9973 32.0000 1.9965 1.9985 418.4942 418.9987 0.0756 -1.0000 -1.0000 1759192 1579241875.50 151.5210 59.9973 32.0000 1.9969 1.9989 418.5625 419.0670 0.0756 -1.0000 -1.0000 1759395 1579241875.60 151.5210 59.9973 32.0000 1.9962 1.9982 418.2873 418.7917 0.0757 -1.0000 -1.0000 1759458 1579241875.70 151.5210 59.9973 32.0000 1.9972 1.9992 418.3222 418.8271 0.0757 -1.0000 -1.0000 1759520 1579241875.80 151.5210 59.9973 32.0000 1.9967 1.9987 418.4243 418.9280 0.0755 -1.0000 -1.0000 1759583 1579241875.90 151.5210 59.9973 32.0000 1.9962 1.9982 418.5047 419.0089 0.0756 -1.0000 -1.0000 1759645 1579241876.00 151.5220 59.9973 32.0000 1.9971 1.9991 418.4368 418.9403 0.0755 -1.0000 -1.0000 1759927 1579241876.10 151.5478 59.9973 32.0000 1.9969 1.9989 418.3328 418.8378 0.0758 -1.0000 -1.0000 1800005 1579241876.20 151.5478 59.9973 32.0000 1.9976 1.9996 418.2610 418.7666 0.0758 -1.0000 -1.0000 1800067 1579241876.30 151.5478 59.9973 32.0000 1.9969 1.9989 418.4370 418.9411 0.0756 -1.0000 -1.0000 1800130 1579241876.40 151.5478 59.9973 32.0000 1.9967 1.9987 418.6010 419.1061 0.0757 -1.0000 -1.0000 1800192 1579241876.50 151.5478 59.9973 32.0000 1.9970 1.9990 418.3901 418.8946 0.0756 -1.0000 -1.0000 1800786 1579241876.60 151.5131 59.9973 32.0000 1.9979 1.9999 418.3868 418.8907 0.0756 -1.0000 -1.0000 1800864 1579241876.70 151.5131 59.9973 32.0000 1.9975 1.9995 418.4480 418.9530 0.0757 -1.0000 -1.0000 1800927 1579241876.80 151.5131 59.9973 32.0000 1.9969 1.9989 418.5628 419.0676 0.0757 -1.0000 -1.0000 1800989 1579241876.90 151.5131 59.9973 32.0000 1.9976 1.9995 418.3482 418.8530 0.0757 -1.0000 -1.0000 1801067 1579241877.00 151.5131 59.9973 32.0000 1.9984 2.0004 418.3581 418.8641 0.0759 -1.0000 -1.0000 1801130 1579241877.10 151.5131 59.9973 32.0000 1.9970 1.9990 418.5009 419.0059 0.0756 -1.0000 -1.0000 1801192 1579241877.20 151.5751 59.9973 32.0000 1.9967 1.9986 418.5846 419.0896 0.0756 -1.0000 -1.0000 1801270 1579241877.30 151.5751 59.9973 32.0000 1.9974 1.9994 418.5049 419.0092 0.0757 -1.0000 -1.0000 1801333 1579241877.40 151.5751 59.9973 32.0000 1.9975 1.9995 418.4190 418.9241 0.0757 -1.0000 -1.0000 1801380 1579241877.50 151.5751 59.9973 32.0000 1.9973 1.9993 418.3127 418.8177 0.0757 -1.0000 -1.0000 1801458 1579241877.60 151.5751 59.9973 32.0000 1.9969 1.9988 418.4552 418.9608 0.0758 -1.0000 -1.0000 1801520 1579241877.70 151.5636 59.9973 32.0000 1.9964 1.9984 418.5206 419.0257 0.0757 -1.0000 -1.0000 1801583 1579241877.80 151.5636 59.9973 32.0000 1.9966 1.9986 418.4440 418.9495 0.0757 -1.0000 -1.0000 1801661 1579241877.90 151.5636 59.9973 32.0000 1.9973 1.9992 418.2591 418.7629 0.0755 -1.0000 -1.0000 1801723 1579241878.00 151.5636 59.9973 32.0000 1.9968 1.9988 418.3037 418.8080 0.0757 -1.0000 -1.0000 1801786 1579241878.10 151.5636 59.9973 32.0000 1.9965 1.9985 418.5040 419.0093 0.0757 -1.0000 -1.0000 1801927 1579241878.20 151.5360 59.9973 32.0000 1.9959 1.9979 418.5296 419.0343 0.0757 -1.0000 -1.0000 1801989 1579241878.30 151.4585 59.9973 32.0000 1.9966 1.9986 418.3625 418.8671 0.0756 -1.0000 -1.0000 1802052 1579241878.40 151.4585 59.9973 32.0000 1.9968 1.9988 418.3568 418.8623 0.0758 -1.0000 -1.0000 1802130 1579241878.50 151.4585 59.9973 32.0000 1.9967 1.9987 418.2695 418.7740 0.0756 -1.0000 -1.0000 1802192 1579241878.60 151.4585 59.9973 32.0000 1.9957 1.9976 418.4502 418.9529 0.0753 -1.0000 -1.0000 1802942 1579241878.70 151.4585 59.9973 32.0000 1.9962 1.9982 418.5010 419.0050 0.0756 -1.0000 -1.0000 1802989 1579241878.80 151.4762 59.9973 32.0000 1.9977 1.9996 418.3827 418.8881 0.0758 -1.0000 -1.0000 1803067 1579241878.90 151.4762 59.9973 32.0000 1.9974 1.9994 418.2094 418.7136 0.0756 -1.0000 -1.0000 1803130 1579241879.00 151.4762 59.9973 32.0000 1.9970 1.9990 418.4183 418.9234 0.0757 -1.0000 -1.0000 1803192 1579241879.10 151.4762 59.9973 32.0000 1.9967 1.9987 418.4443 418.9492 0.0757 -1.0000 -1.0000 1803255 1579241879.20 151.4762 59.9973 32.0000 1.9976 1.9995 418.3023 418.8068 0.0756 -1.0000 -1.0000 1803333 1579241879.30 151.5795 59.9973 32.0000 1.9975 1.9995 418.3435 418.8483 0.0757 -1.0000 -1.0000 1803395 1579241879.40 151.6081 59.9973 32.0000 1.9972 1.9992 418.5270 419.0315 0.0756 -1.0000 -1.0000 1803458 1579241879.50 151.6081 59.9973 32.0000 1.9962 1.9982 418.5599 419.0646 0.0757 -1.0000 -1.0000 1803520 1579241879.60 151.6081 59.9973 32.0000 1.9966 1.9986 418.3866 418.8909 0.0756 -1.0000 -1.0000 1803661 1579241879.70 151.6081 59.9973 32.0000 1.9977 1.9997 418.3658 418.8698 0.0756 -1.0000 -1.0000 1803723 1579241879.80 151.6081 59.9973 32.0000 1.9971 1.9991 418.3109 418.8151 0.0757 -1.0000 -1.0000 1803802 1579241879.90 151.4809 59.9971 32.0000 1.9967 1.9987 418.4356 418.9399 0.0756 -1.0000 -1.0000 1803864 1579241880.00 151.4809 59.9971 32.0000 1.9967 1.9987 418.4559 418.9610 0.0756 -1.0000 -1.0000 1803927 1579241880.10 151.4809 59.9971 32.0000 1.9965 1.9985 418.3587 418.8626 0.0756 -1.0000 -1.0000 1804177 1579241880.20 151.4809 59.9971 32.0000 1.9964 1.9984 418.4348 418.9395 0.0757 -1.0000 -1.0000 1804239 1579241880.30 151.4809 59.9971 32.0000 1.9967 1.9987 418.4803 418.9840 0.0755 -1.0000 -1.0000 1804302 1579241880.40 151.4809 59.9971 32.0000 1.9969 1.9989 418.5482 419.0525 0.0756 -1.0000 -1.0000 1804364 1579241880.50 151.4809 59.9971 32.0000 1.9980 2.0000 418.4694 418.9742 0.0757 -1.0000 -1.0000 1804427 1579241880.60 151.5013 59.9971 32.0000 1.9980 2.0000 418.3311 418.8369 0.0758 -1.0000 -1.0000 1804661 1579241880.70 151.5013 59.9971 32.0000 1.9973 1.9993 418.4267 418.9308 0.0756 -1.0000 -1.0000 1804723 1579241880.80 151.5013 59.9971 32.0000 1.9970 1.9990 418.4885 418.9933 0.0757 -1.0000 -1.0000 1804802 1579241880.90 151.5013 59.9971 32.0000 1.9967 1.9987 418.5430 419.0485 0.0757 -1.0000 -1.0000 1804864 1579241881.00 151.5013 59.9971 32.0000 1.9973 1.9992 418.3659 418.8698 0.0755 -1.0000 -1.0000 1804927 1579241881.10 151.5849 59.9971 32.0000 1.9971 1.9991 418.2964 418.8009 0.0756 -1.0000 -1.0000 1804989 1579241881.20 151.5849 59.9971 32.0000 1.9965 1.9985 418.3950 418.8992 0.0756 -1.0000 -1.0000 1805177 1579241881.30 151.5849 59.9971 32.0000 1.9963 1.9983 418.5292 419.0336 0.0756 -1.0000 -1.0000 1805239 1579241881.40 151.5849 59.9971 32.0000 1.9968 1.9988 418.3459 418.8516 0.0758 -1.0000 -1.0000 1805302 1579241881.50 151.5849 59.9971 32.0000 1.9973 1.9993 418.2101 418.7147 0.0757 -1.0000 -1.0000 1805380 1579241881.60 151.5968 59.9971 32.0000 1.9967 1.9987 418.3334 418.8376 0.0756 -1.0000 -1.0000 1805442 1579241881.70 151.5968 59.9971 32.0000 1.9966 1.9985 418.4898 418.9938 0.0756 -1.0000 -1.0000 1805677 1579241881.80 151.5968 59.9971 32.0000 1.9972 1.9992 418.5464 419.0521 0.0757 -1.0000 -1.0000 1805739 1579241881.90 151.5968 59.9971 32.0000 1.9970 1.9990 418.5070 419.0114 0.0756 -1.0000 -1.0000 1805802 1579241882.00 151.5968 59.9971 32.0000 1.9974 1.9994 418.2844 418.7899 0.0757 -1.0000 -1.0000 1805864 1579241882.10 151.5381 59.9971 32.0000 1.9973 1.9993 418.3827 418.8868 0.0756 -1.0000 -1.0000 1805942 1579241882.20 151.4826 59.9971 32.0000 1.9964 1.9984 418.6076 419.1122 0.0756 -1.0000 -1.0000 1806192 1579241882.30 151.4826 59.9971 32.0000 1.9961 1.9980 418.5500 419.0552 0.0756 -1.0000 -1.0000 1806255 1579241882.40 151.4826 59.9971 32.0000 1.9970 1.9989 418.3148 418.8179 0.0755 -1.0000 -1.0000 1806317 1579241882.50 151.4826 59.9971 32.0000 1.9973 1.9993 418.3452 418.8494 0.0756 -1.0000 -1.0000 1806380 1579241882.60 151.4850 59.9971 32.0000 1.9976 1.9995 418.4543 418.9589 0.0756 -1.0000 -1.0000 1806458 1579241882.70 151.5717 59.9971 32.0000 1.9971 1.9991 418.5781 419.0823 0.0756 -1.0000 -1.0000 1806645 1579241882.80 151.5717 59.9971 32.0000 1.9980 2.0000 418.3699 418.8738 0.0756 -1.0000 -1.0000 1806723 1579241882.90 151.5717 59.9971 32.0000 1.9985 2.0005 418.3124 418.8171 0.0757 -1.0000 -1.0000 1806786 1579241883.00 151.5717 59.9971 32.0000 1.9976 1.9996 418.3755 418.8800 0.0756 -1.0000 -1.0000 1806848 1579241883.10 151.5717 59.9971 32.0000 1.9967 1.9987 418.4676 418.9726 0.0757 -1.0000 -1.0000 1806911 1579241883.20 151.5676 59.9971 32.0000 1.9964 1.9984 418.5046 419.0082 0.0755 -1.0000 -1.0000 1807505 1579241883.30 151.5676 59.9971 32.0000 1.9968 1.9987 418.3869 418.8910 0.0756 -1.0000 -1.0000 1807567 1579241883.40 151.5676 59.9971 32.0000 1.9975 1.9995 418.3208 418.8245 0.0755 -1.0000 -1.0000 1807630 1579241883.50 151.5676 59.9971 32.0000 1.9971 1.9991 418.5335 419.0368 0.0755 -1.0000 -1.0000 1807708 1579241883.60 151.5676 59.9971 32.0000 1.9962 1.9981 418.5370 419.0418 0.0757 -1.0000 -1.0000 1807770 1579241883.70 151.4833 59.9971 32.0000 1.9963 1.9982 418.4618 418.9665 0.0756 -1.0000 -1.0000 1807895 1579241883.80 151.4703 59.9971 32.0000 1.9973 1.9993 418.3500 418.8541 0.0756 -1.0000 -1.0000 1807973 1579241883.90 151.4703 59.9971 32.0000 1.9970 1.9990 418.3691 418.8734 0.0756 -1.0000 -1.0000 1808036 1579241884.00 151.4703 59.9971 32.0000 1.9969 1.9989 418.5191 419.0233 0.0756 -1.0000 -1.0000 1808098 1579241884.10 151.4703 59.9971 32.0000 1.9956 1.9976 418.4693 418.9732 0.0756 -1.0000 -1.0000 1808161 1579241884.20 151.4703 59.9971 32.0000 1.9964 1.9984 418.4291 418.9341 0.0757 -1.0000 -1.0000 1808411 1579241884.30 151.4247 59.9971 32.0000 1.9973 1.9993 418.2889 418.7931 0.0756 -1.0000 -1.0000 1808473 1579241884.40 151.4247 59.9971 32.0000 1.9973 1.9993 418.2721 418.7771 0.0757 -1.0000 -1.0000 1808536 1579241884.50 151.4247 59.9971 32.0000 1.9967 1.9987 418.4799 418.9843 0.0755 -1.0000 -1.0000 1808598 1579241884.60 151.4247 59.9971 32.0000 1.9965 1.9985 418.4236 418.9279 0.0757 -1.0000 -1.0000 1808677 1579241884.70 151.4247 59.9971 32.0000 1.9978 1.9998 418.3281 418.8327 0.0757 -1.0000 -1.0000 1808739 1579241884.80 151.5087 59.9973 32.0000 1.9972 1.9992 418.3645 418.8688 0.0756 -1.0000 -1.0000 1808802 1579241884.90 151.5163 59.9973 32.0000 1.9970 1.9990 418.4643 418.9692 0.0757 -1.0000 -1.0000 1808880 1579241885.00 151.5163 59.9973 32.0000 1.9973 1.9993 418.5544 419.0590 0.0756 -1.0000 -1.0000 1808942 1579241885.10 151.5163 59.9973 32.0000 1.9961 1.9981 418.5088 419.0137 0.0757 -1.0000 -1.0000 1809005 1579241885.20 151.5163 59.9973 32.0000 1.9968 1.9987 418.3596 418.8640 0.0756 -1.0000 -1.0000 1809067 1579241885.30 151.5071 59.9973 32.0000 1.9974 1.9993 418.2843 418.7890 0.0757 -1.0000 -1.0000 1809130 1579241885.40 151.4739 59.9973 32.0000 1.9962 1.9982 418.5003 419.0039 0.0754 -1.0000 -1.0000 1809192 1579241885.50 151.4739 59.9973 32.0000 1.9966 1.9985 418.5643 419.0688 0.0757 -1.0000 -1.0000 1809270 1579241885.60 151.4739 59.9973 32.0000 1.9968 1.9988 418.4471 418.9513 0.0756 -1.0000 -1.0000 1809333 1579241885.70 151.4739 59.9973 32.0000 1.9968 1.9988 418.3751 418.8797 0.0757 -1.0000 -1.0000 1809395 1579241885.80 151.4739 59.9973 32.0000 1.9964 1.9983 418.4404 418.9463 0.0759 -1.0000 -1.0000 1809692 1579241885.90 151.4593 59.9973 32.0000 1.9958 1.9978 418.3784 418.8821 0.0756 -1.0000 -1.0000 1809755 1579241886.00 151.4154 59.9973 32.0000 1.9955 1.9975 418.5482 419.0527 0.0756 -1.0000 -1.0000 1809817 1579241886.10 151.4154 59.9973 32.0000 1.9966 1.9986 418.3998 418.9032 0.0755 -1.0000 -1.0000 1809895 1579241886.20 151.4154 59.9973 32.0000 1.9968 1.9988 418.3030 418.8068 0.0756 -1.0000 -1.0000 1809958 1579241886.30 151.4154 59.9973 32.0000 1.9967 1.9987 418.3977 418.9025 0.0757 -1.0000 -1.0000 1810192 1579241886.40 151.4154 59.9973 32.0000 1.9965 1.9985 418.5396 419.0447 0.0757 -1.0000 -1.0000 1810270 1579241886.50 151.4485 59.9973 32.0000 1.9966 1.9986 418.5490 419.0546 0.0757 -1.0000 -1.0000 1810333 1579241886.60 151.4485 59.9973 32.0000 1.9968 1.9988 418.3632 418.8675 0.0757 -1.0000 -1.0000 1810395 1579241886.70 151.4485 59.9973 32.0000 1.9967 1.9987 418.3710 418.8756 0.0756 -1.0000 -1.0000 1810473 1579241886.80 151.4485 59.9973 32.0000 1.9966 1.9986 418.3909 418.8944 0.0755 -1.0000 -1.0000 1810958 1579241886.90 151.4485 59.9973 32.0000 1.9967 1.9987 418.4472 418.9511 0.0756 -1.0000 -1.0000 1811083 1579241887.00 151.4213 59.9973 32.0000 1.9968 1.9988 418.3601 418.8647 0.0757 -1.0000 -1.0000 1811145 1579241887.10 151.4180 59.9973 32.0000 1.9969 1.9989 418.2600 418.7648 0.0756 -1.0000 -1.0000 1811208 1579241887.20 151.4180 59.9973 32.0000 1.9960 1.9980 418.4982 419.0019 0.0755 -1.0000 -1.0000 1811270 1579241887.30 151.4180 59.9973 32.0000 1.9956 1.9976 418.5156 419.0191 0.0755 -1.0000 -1.0000 1811333 1579241887.40 151.4180 59.9973 32.0000 1.9968 1.9988 418.3335 418.8378 0.0757 -1.0000 -1.0000 1811395 1579241887.50 151.4180 59.9973 32.0000 1.9967 1.9987 418.3128 418.8170 0.0756 -1.0000 -1.0000 1811473 1579241887.60 151.4199 59.9973 32.0000 1.9968 1.9988 418.3966 418.8998 0.0754 -1.0000 -1.0000 1811536 1579241887.70 151.4199 59.9973 32.0000 1.9963 1.9982 418.5132 419.0183 0.0756 -1.0000 -1.0000 1811598 1579241887.80 151.4199 59.9973 32.0000 1.9971 1.9991 418.4869 418.9914 0.0757 -1.0000 -1.0000 1811677 1579241887.90 151.4199 59.9973 32.0000 1.9973 1.9993 418.3441 418.8483 0.0756 -1.0000 -1.0000 1811739 1579241888.00 151.4199 59.9973 32.0000 1.9968 1.9988 418.4432 418.9473 0.0756 -1.0000 -1.0000 1811802 1579241888.10 151.4040 59.9973 32.0000 1.9969 1.9989 418.5986 419.1041 0.0757 -1.0000 -1.0000 1811880 1579241888.20 151.4040 59.9973 32.0000 1.9961 1.9981 418.6161 419.1212 0.0757 -1.0000 -1.0000 1811942 1579241888.30 151.4040 59.9973 32.0000 1.9968 1.9987 418.4343 418.9404 0.0757 -1.0000 -1.0000 1812177 1579241888.40 151.4040 59.9973 32.0000 1.9970 1.9990 418.2459 418.7494 0.0756 -1.0000 -1.0000 1812239 1579241888.50 151.4040 59.9973 32.0000 1.9965 1.9985 418.3558 418.8598 0.0755 -1.0000 -1.0000 1812302 1579241888.60 151.4331 59.9973 32.0000 1.9970 1.9990 418.5401 419.0449 0.0756 -1.0000 -1.0000 1812380 1579241888.70 151.6144 59.9973 32.0000 1.9965 1.9985 418.5329 419.0377 0.0757 -1.0000 -1.0000 1812442 1579241888.80 151.6144 59.9973 32.0000 1.9978 1.9998 418.5211 419.0255 0.0756 -1.0000 -1.0000 1812505 1579241888.90 151.6144 59.9973 32.0000 1.9978 1.9997 418.2593 418.7627 0.0756 -1.0000 -1.0000 1812708 1579241889.00 151.6144 59.9973 32.0000 1.9972 1.9991 418.2546 418.7587 0.0756 -1.0000 -1.0000 1812770 1579241889.10 151.6144 59.9973 32.0000 1.9967 1.9987 418.5318 419.0367 0.0757 -1.0000 -1.0000 1812833 1579241889.20 151.5051 59.9973 32.0000 1.9959 1.9978 418.4698 418.9752 0.0757 -1.0000 -1.0000 1812895 1579241889.30 151.5051 59.9973 32.0000 1.9968 1.9988 418.4194 418.9240 0.0756 -1.0000 -1.0000 1812958 1579241889.40 151.5051 59.9973 32.0000 1.9981 2.0001 418.2734 418.7771 0.0756 -1.0000 -1.0000 1813145 1579241889.50 151.5051 59.9973 32.0000 1.9971 1.9991 418.3526 418.8574 0.0757 -1.0000 -1.0000 1813223 1579241889.60 151.5051 59.9973 32.0000 1.9964 1.9984 418.5736 419.0779 0.0756 -1.0000 -1.0000 1813286 1579241889.70 151.4794 59.9973 32.0000 1.9964 1.9984 418.5301 419.0334 0.0754 -1.0000 -1.0000 1813348 1579241889.80 151.4611 59.9972 32.0000 1.9978 1.9998 418.4904 418.9943 0.0756 -1.0000 -1.0000 1813411 1579241889.90 151.4611 59.9972 32.0000 1.9972 1.9992 418.3436 418.8472 0.0755 -1.0000 -1.0000 1813942 1579241890.00 151.4611 59.9972 32.0000 1.9972 1.9992 418.3390 418.8432 0.0756 -1.0000 -1.0000 1814005 1579241890.10 151.4611 59.9972 32.0000 1.9969 1.9988 418.3960 418.8996 0.0755 -1.0000 -1.0000 1814083 1579241890.20 151.4611 59.9972 32.0000 1.9969 1.9989 418.5163 419.0206 0.0756 -1.0000 -1.0000 1814145 1579241890.30 151.5261 59.9972 32.0000 1.9966 1.9986 418.4555 418.9603 0.0756 -1.0000 -1.0000 1814208 1579241890.40 151.5261 59.9972 32.0000 1.9977 1.9997 418.3467 418.8507 0.0756 -1.0000 -1.0000 1814395 1579241890.50 151.5261 59.9972 32.0000 1.9977 1.9996 418.3660 418.8704 0.0757 -1.0000 -1.0000 1814458 1579241890.60 151.5261 59.9972 32.0000 1.9958 1.9977 418.4340 418.9387 0.0756 -1.0000 -1.0000 1814536 1579241890.70 151.5261 59.9972 32.0000 1.9965 1.9985 418.4919 418.9968 0.0757 -1.0000 -1.0000 1814598 1579241890.80 151.5632 59.9972 32.0000 1.9969 1.9989 418.4605 418.9652 0.0757 -1.0000 -1.0000 1814661 1579241890.90 151.5632 59.9972 32.0000 1.9971 1.9991 418.3765 418.8810 0.0756 -1.0000 -1.0000 1814911 1579241891.00 151.5632 59.9972 32.0000 1.9970 1.9989 418.3306 418.8350 0.0756 -1.0000 -1.0000 1814973 1579241891.10 151.5632 59.9972 32.0000 1.9967 1.9987 418.5132 419.0180 0.0757 -1.0000 -1.0000 1815036 1579241891.20 151.5632 59.9972 32.0000 1.9964 1.9984 418.5436 419.0479 0.0756 -1.0000 -1.0000 1815098 1579241891.30 151.5468 59.9972 32.0000 1.9967 1.9987 418.4002 418.9042 0.0756 -1.0000 -1.0000 1815161 1579241891.40 151.4964 59.9972 32.0000 1.9965 1.9985 418.3717 418.8756 0.0756 -1.0000 -1.0000 1815411 1579241891.50 151.4964 59.9972 32.0000 1.9959 1.9979 418.3758 418.8808 0.0757 -1.0000 -1.0000 1815473 1579241891.60 151.4964 59.9972 32.0000 1.9963 1.9983 418.3949 418.8999 0.0756 -1.0000 -1.0000 1815536 1579241891.70 151.4964 59.9972 32.0000 1.9976 1.9996 418.3286 418.8328 0.0756 -1.0000 -1.0000 1815598 1579241891.80 151.4964 59.9972 32.0000 1.9970 1.9990 418.2939 418.7977 0.0756 -1.0000 -1.0000 1815677 1579241891.90 151.3795 59.9972 32.0000 1.9968 1.9988 418.2788 418.7834 0.0757 -1.0000 -1.0000 1815911 1579241892.00 151.3795 59.9972 32.0000 1.9960 1.9979 418.3999 418.9038 0.0755 -1.0000 -1.0000 1815973 1579241892.10 151.3795 59.9972 32.0000 1.9962 1.9982 418.4775 418.9813 0.0756 -1.0000 -1.0000 1816036 1579241892.20 151.3795 59.9972 32.0000 1.9964 1.9984 418.4127 418.9174 0.0757 -1.0000 -1.0000 1816098 1579241892.30 151.3795 59.9972 32.0000 1.9967 1.9987 418.2292 418.7338 0.0757 -1.0000 -1.0000 1816161 1579241892.40 151.3960 59.9972 32.0000 1.9963 1.9983 418.3538 418.8588 0.0758 -1.0000 -1.0000 1816395 1579241892.50 151.5011 59.9972 32.0000 1.9970 1.9990 418.4227 418.9285 0.0758 -1.0000 -1.0000 1816458 1579241892.60 151.5011 59.9972 32.0000 1.9969 1.9989 418.2736 418.7790 0.0758 -1.0000 -1.0000 1816536 1579241892.70 151.5011 59.9972 32.0000 1.9968 1.9988 418.2667 418.7713 0.0757 -1.0000 -1.0000 1816598 1579241892.80 151.5011 59.9972 32.0000 1.9959 1.9979 418.4981 419.0026 0.0756 -1.0000 -1.0000 1816661 1579241892.90 151.5011 59.9972 32.0000 1.9961 1.9980 418.5125 419.0172 0.0757 -1.0000 -1.0000 1816739 1579241893.00 151.4683 59.9972 32.0000 1.9961 1.9980 418.4740 418.9786 0.0756 -1.0000 -1.0000 1816911 1579241893.10 151.4683 59.9972 32.0000 1.9976 1.9996 418.3142 418.8183 0.0756 -1.0000 -1.0000 1816973 1579241893.20 151.4683 59.9972 32.0000 1.9961 1.9981 418.3731 418.8770 0.0755 -1.0000 -1.0000 1817052 1579241893.30 151.4683 59.9972 32.0000 1.9960 1.9980 418.5073 419.0135 0.0758 -1.0000 -1.0000 1817114 1579241893.40 151.4683 59.9972 32.0000 1.9962 1.9982 418.4782 418.9826 0.0756 -1.0000 -1.0000 1817177 1579241893.50 151.4194 59.9972 32.0000 1.9970 1.9990 418.4160 418.9210 0.0758 -1.0000 -1.0000 1817677 1579241893.60 151.3892 59.9972 32.0000 1.9965 1.9985 418.2996 418.8049 0.0757 -1.0000 -1.0000 1817739 1579241893.70 151.3892 59.9972 32.0000 1.9962 1.9981 418.5052 419.0094 0.0756 -1.0000 -1.0000 1817802 1579241893.80 151.3892 59.9972 32.0000 1.9958 1.9978 418.5347 419.0392 0.0756 -1.0000 -1.0000 1817880 1579241893.90 151.3892 59.9972 32.0000 1.9969 1.9988 418.4343 418.9375 0.0755 -1.0000 -1.0000 1817942 1579241894.00 151.3892 59.9972 32.0000 1.9970 1.9990 418.3344 418.8372 0.0754 -1.0000 -1.0000 1818161 1579241894.10 151.4903 59.9972 32.0000 1.9978 1.9997 418.3818 418.8855 0.0756 -1.0000 -1.0000 1818239 1579241894.20 151.4903 59.9972 32.0000 1.9968 1.9988 418.5681 419.0741 0.0758 -1.0000 -1.0000 1818302 1579241894.30 151.4903 59.9972 32.0000 1.9969 1.9989 418.5156 419.0209 0.0758 -1.0000 -1.0000 1818364 1579241894.40 151.4903 59.9972 32.0000 1.9970 1.9990 418.3911 418.8967 0.0758 -1.0000 -1.0000 1818442 1579241894.50 151.4903 59.9972 32.0000 1.9972 1.9992 418.2748 418.7794 0.0757 -1.0000 -1.0000 1818677 1579241894.60 151.5708 59.9958 32.0000 1.9968 1.9988 418.3865 418.8914 0.0757 -1.0000 -1.0000 1818739 1579241894.70 151.5708 59.9958 32.0000 1.9971 1.9991 418.4396 418.9441 0.0757 -1.0000 -1.0000 1818802 1579241894.80 151.5708 59.9958 32.0000 1.9974 1.9993 418.3558 418.8604 0.0757 -1.0000 -1.0000 1818864 1579241894.90 151.5708 59.9958 32.0000 1.9971 1.9991 418.3343 418.8394 0.0758 -1.0000 -1.0000 1818942 1579241895.00 151.5708 59.9958 32.0000 1.9963 1.9983 418.5079 419.0126 0.0756 -1.0000 -1.0000 1819005 1579241895.10 151.5535 59.9958 32.0000 1.9962 1.9982 418.5614 419.0661 0.0757 -1.0000 -1.0000 1819067 1579241895.20 151.4641 59.9958 32.0000 1.9964 1.9984 418.5392 419.0443 0.0757 -1.0000 -1.0000 1819145 1579241895.30 151.4641 59.9958 32.0000 1.9974 1.9993 418.4068 418.9110 0.0756 -1.0000 -1.0000 1819208 1579241895.40 151.4641 59.9958 32.0000 1.9981 2.0001 418.2771 418.7810 0.0756 -1.0000 -1.0000 1819270 1579241895.50 151.4641 59.9958 32.0000 1.9966 1.9986 418.4858 418.9904 0.0757 -1.0000 -1.0000 1819411 1579241895.60 151.4641 59.9958 32.0000 1.9962 1.9981 418.5680 419.0718 0.0755 -1.0000 -1.0000 1819458 1579241895.70 151.5335 59.9958 32.0000 1.9966 1.9985 418.6056 419.1105 0.0757 -1.0000 -1.0000 1819536 1579241895.80 151.5335 59.9958 32.0000 1.9971 1.9991 418.5493 419.0543 0.0757 -1.0000 -1.0000 1819598 1579241895.90 151.5335 59.9958 32.0000 1.9964 1.9984 418.5915 419.0967 0.0757 -1.0000 -1.0000 1819661 1579241896.00 151.5335 59.9958 32.0000 1.9970 1.9990 418.5907 419.0957 0.0757 -1.0000 -1.0000 1820192 1579241896.10 151.5335 59.9958 32.0000 1.9968 1.9987 418.4366 418.9411 0.0756 -1.0000 -1.0000 1820270 1579241896.20 151.5372 59.9958 32.0000 1.9977 1.9996 418.3506 418.8547 0.0756 -1.0000 -1.0000 1820333 1579241896.30 151.5399 59.9958 32.0000 1.9963 1.9983 418.2675 418.7725 0.0757 -1.0000 -1.0000 1820395 1579241896.40 151.5399 59.9958 32.0000 1.9969 1.9989 418.4535 418.9581 0.0757 -1.0000 -1.0000 1820521 1579241896.50 151.5399 59.9958 32.0000 1.9958 1.9978 418.5184 419.0241 0.0758 -1.0000 -1.0000 1820692 1579241896.60 151.5399 59.9958 32.0000 1.9964 1.9984 418.4872 418.9927 0.0758 -1.0000 -1.0000 1820770 1579241896.70 151.5399 59.9958 32.0000 1.9971 1.9991 418.2414 418.7457 0.0756 -1.0000 -1.0000 1820833 1579241896.80 151.4225 59.9958 32.0000 1.9971 1.9991 418.2863 418.7913 0.0758 -1.0000 -1.0000 1820895 1579241896.90 151.4225 59.9958 32.0000 1.9971 1.9991 418.3770 418.8820 0.0758 -1.0000 -1.0000 1820973 1579241897.00 151.4225 59.9958 32.0000 1.9965 1.9985 418.4814 418.9867 0.0757 -1.0000 -1.0000 1821036 1579241897.10 151.4225 59.9958 32.0000 1.9973 1.9993 418.3300 418.8346 0.0757 -1.0000 -1.0000 1821098 1579241897.20 151.4225 59.9958 32.0000 1.9969 1.9988 418.3746 418.8786 0.0755 -1.0000 -1.0000 1821161 1579241897.30 151.4225 59.9958 32.0000 1.9967 1.9987 418.4646 418.9685 0.0756 -1.0000 -1.0000 1821224 1579241897.40 151.5124 59.9958 32.0000 1.9968 1.9988 418.5554 419.0604 0.0757 -1.0000 -1.0000 1821286 1579241897.50 151.5124 59.9958 32.0000 1.9982 2.0002 418.4321 418.9363 0.0756 -1.0000 -1.0000 1821364 1579241897.60 151.5124 59.9958 32.0000 1.9980 2.0000 418.4023 418.9068 0.0756 -1.0000 -1.0000 1821442 1579241897.70 151.5124 59.9958 32.0000 1.9978 1.9998 418.3917 418.8959 0.0756 -1.0000 -1.0000 1821505 1579241897.80 151.5124 59.9958 32.0000 1.9963 1.9983 418.4768 418.9811 0.0756 -1.0000 -1.0000 1821583 1579241897.90 151.5124 59.9958 32.0000 1.9956 1.9976 418.5085 419.0133 0.0757 -1.0000 -1.0000 1821645 1579241898.00 151.5950 59.9958 32.0000 1.9965 1.9985 418.4325 418.9378 0.0758 -1.0000 -1.0000 1821708 1579241898.10 151.5950 59.9958 32.0000 1.9970 1.9990 418.3497 418.8546 0.0757 -1.0000 -1.0000 1822458 1579241898.20 151.5950 59.9958 32.0000 1.9966 1.9985 418.4827 418.9871 0.0757 -1.0000 -1.0000 1822521 1579241898.30 151.5950 59.9958 32.0000 1.9968 1.9988 418.5666 419.0715 0.0757 -1.0000 -1.0000 1822583 1579241898.40 151.5950 59.9958 32.0000 1.9970 1.9989 418.4072 418.9114 0.0756 -1.0000 -1.0000 1822645 1579241898.50 151.4897 59.9958 32.0000 1.9973 1.9993 418.2897 418.7951 0.0758 -1.0000 -1.0000 1822708 1579241898.60 151.4897 59.9958 32.0000 1.9974 1.9994 418.2979 418.8031 0.0757 -1.0000 -1.0000 1822786 1579241898.70 151.4897 59.9958 32.0000 1.9962 1.9982 418.5191 419.0242 0.0757 -1.0000 -1.0000 1822848 1579241898.80 151.4897 59.9958 32.0000 1.9966 1.9985 418.5600 419.0654 0.0757 -1.0000 -1.0000 1822911 1579241898.90 151.4897 59.9958 32.0000 1.9975 1.9995 418.4502 418.9555 0.0758 -1.0000 -1.0000 1822989 1579241899.00 151.4897 59.9958 32.0000 1.9985 2.0005 418.3697 418.8755 0.0758 -1.0000 -1.0000 1823052 1579241899.10 151.5487 59.9958 32.0000 1.9979 1.9999 418.3312 418.8360 0.0757 -1.0000 -1.0000 1823130 1579241899.20 151.5487 59.9958 32.0000 1.9972 1.9992 418.5922 419.0967 0.0757 -1.0000 -1.0000 1823208 1579241899.30 151.5487 59.9958 32.0000 1.9968 1.9987 418.5864 419.0925 0.0759 -1.0000 -1.0000 1823270 1579241899.40 151.5487 59.9958 32.0000 1.9974 1.9994 418.4194 418.9246 0.0757 -1.0000 -1.0000 1823333 1579241899.50 151.5487 59.9958 32.0000 1.9974 1.9994 418.3283 418.8339 0.0758 -1.0000 -1.0000 1823411 1579241899.60 151.5870 59.9957 32.0000 1.9977 1.9997 418.3956 418.9012 0.0758 -1.0000 -1.0000 1823630 1579241899.70 151.6173 59.9957 32.0000 1.9963 1.9983 418.4395 418.9446 0.0757 -1.0000 -1.0000 1823692 1579241899.80 151.6173 59.9957 32.0000 1.9965 1.9985 418.5558 419.0617 0.0759 -1.0000 -1.0000 1823770 1579241899.90 151.6173 59.9957 32.0000 1.9976 1.9996 418.4928 418.9983 0.0757 -1.0000 -1.0000 1823833 1579241900.00 151.6173 59.9957 32.0000 1.9982 2.0002 418.3242 418.8282 0.0756 -1.0000 -1.0000 1823895 1579241900.10 151.6173 59.9957 32.0000 1.9970 1.9990 418.4187 418.9234 0.0757 -1.0000 -1.0000 1824348 1579241900.20 151.6173 59.9957 32.0000 1.9963 1.9982 418.3888 418.8935 0.0757 -1.0000 -1.0000 1824411 1579241900.30 151.4468 59.9957 32.0000 1.9967 1.9987 418.3494 418.8544 0.0757 -1.0000 -1.0000 1824473 1579241900.40 151.4468 59.9957 32.0000 1.9976 1.9996 418.2770 418.7809 0.0756 -1.0000 -1.0000 1824552 1579241900.50 151.4468 59.9957 32.0000 1.9968 1.9987 418.3522 418.8563 0.0756 -1.0000 -1.0000 1824614 1579241900.60 151.4468 59.9957 32.0000 1.9966 1.9986 418.5433 419.0488 0.0758 -1.0000 -1.0000 1824677 1579241900.70 151.4468 59.9957 32.0000 1.9965 1.9985 418.5747 419.0806 0.0759 -1.0000 -1.0000 1824739 1579241900.80 151.4728 59.9957 32.0000 1.9966 1.9986 418.3794 418.8860 0.0760 -1.0000 -1.0000 1824802 1579241900.90 151.4753 59.9957 32.0000 1.9974 1.9993 418.2925 418.7976 0.0757 -1.0000 -1.0000 1824880 1579241901.00 151.4753 59.9957 32.0000 1.9971 1.9991 418.3559 418.8601 0.0756 -1.0000 -1.0000 1824942 1579241901.10 151.4753 59.9957 32.0000 1.9965 1.9985 418.6368 419.1424 0.0758 -1.0000 -1.0000 1825005 1579241901.20 151.4753 59.9957 32.0000 1.9976 1.9995 418.4871 418.9921 0.0757 -1.0000 -1.0000 1825083 1579241901.30 151.4827 59.9957 32.0000 1.9975 1.9994 418.3169 418.8220 0.0756 -1.0000 -1.0000 1825145 1579241901.40 151.5349 59.9957 32.0000 1.9969 1.9989 418.3656 418.8694 0.0756 -1.0000 -1.0000 1825208 1579241901.50 151.5349 59.9957 32.0000 1.9964 1.9983 418.5497 419.0551 0.0758 -1.0000 -1.0000 1825270 1579241901.60 151.5349 59.9957 32.0000 1.9971 1.9991 418.5099 419.0163 0.0759 -1.0000 -1.0000 1825333 1579241901.70 151.5349 59.9957 32.0000 1.9980 2.0000 418.4599 418.9652 0.0757 -1.0000 -1.0000 1825927 1579241901.80 151.5349 59.9957 32.0000 1.9971 1.9991 418.4170 418.9220 0.0757 -1.0000 -1.0000 1826005 1579241901.90 151.4495 59.9957 32.0000 1.9961 1.9981 418.4360 418.9411 0.0758 -1.0000 -1.0000 1826067 1579241902.00 151.4495 59.9957 32.0000 1.9959 1.9979 418.4690 418.9742 0.0756 -1.0000 -1.0000 1826130 1579241902.10 151.4495 59.9957 32.0000 1.9959 1.9979 418.5017 419.0061 0.0756 -1.0000 -1.0000 1826192 1579241902.20 151.4495 59.9957 32.0000 1.9970 1.9990 418.3298 418.8343 0.0757 -1.0000 -1.0000 1826255 1579241902.30 151.4495 59.9957 32.0000 1.9971 1.9991 418.2987 418.8031 0.0756 -1.0000 -1.0000 1826317 1579241902.40 151.4483 59.9957 32.0000 1.9969 1.9989 418.4856 418.9905 0.0757 -1.0000 -1.0000 1826395 1579241902.50 151.4464 59.9957 32.0000 1.9965 1.9985 418.6354 419.1412 0.0758 -1.0000 -1.0000 1826458 1579241902.60 151.4464 59.9957 32.0000 1.9968 1.9988 418.2548 418.7602 0.0758 -1.0000 -1.0000 1826536 1579241902.70 151.4464 59.9957 32.0000 1.9970 1.9990 418.3309 418.8368 0.0758 -1.0000 -1.0000 1826661 1579241902.80 151.4464 59.9957 32.0000 1.9973 1.9993 418.4590 418.9631 0.0756 -1.0000 -1.0000 1826724 1579241902.90 151.4464 59.9957 32.0000 1.9971 1.9991 418.5663 419.0715 0.0757 -1.0000 -1.0000 1826802 1579241903.00 151.5279 59.9957 32.0000 1.9967 1.9987 418.4807 418.9864 0.0759 -1.0000 -1.0000 1826864 1579241903.10 151.5279 59.9957 32.0000 1.9975 1.9995 418.4010 418.9068 0.0758 -1.0000 -1.0000 1826927 1579241903.20 151.5279 59.9957 32.0000 1.9973 1.9993 418.2986 418.8027 0.0756 -1.0000 -1.0000 1827208 1579241903.30 151.5279 59.9957 32.0000 1.9974 1.9994 418.3163 418.8207 0.0756 -1.0000 -1.0000 1827270 1579241903.40 151.5279 59.9957 32.0000 1.9963 1.9983 418.3841 418.8882 0.0756 -1.0000 -1.0000 1827333 1579241903.50 151.5114 59.9957 32.0000 1.9965 1.9985 418.6202 419.1248 0.0756 -1.0000 -1.0000 1827411 1579241903.60 151.5114 59.9957 32.0000 1.9970 1.9990 418.4778 418.9828 0.0757 -1.0000 -1.0000 1827473 1579241903.70 151.5114 59.9957 32.0000 1.9964 1.9984 418.4442 418.9484 0.0757 -1.0000 -1.0000 1827645 1579241903.80 151.5114 59.9957 32.0000 1.9956 1.9975 418.4954 419.0008 0.0758 -1.0000 -1.0000 1827724 1579241903.90 151.5114 59.9957 32.0000 1.9965 1.9985 418.5525 419.0586 0.0758 -1.0000 -1.0000 1827786 1579241904.00 151.4985 59.9957 32.0000 1.9969 1.9989 418.4248 418.9300 0.0757 -1.0000 -1.0000 1827848 1579241904.10 151.4366 59.9957 32.0000 1.9971 1.9991 418.2667 418.7715 0.0757 -1.0000 -1.0000 1827927 1579241904.20 151.4366 59.9957 32.0000 1.9970 1.9990 418.4053 418.9113 0.0758 -1.0000 -1.0000 1827989 1579241904.30 151.4366 59.9957 32.0000 1.9969 1.9989 418.5470 419.0525 0.0758 -1.0000 -1.0000 1828208 1579241904.40 151.4366 59.9957 32.0000 1.9967 1.9987 418.6021 419.1081 0.0758 -1.0000 -1.0000 1828286 1579241904.50 151.4366 59.9957 32.0000 1.9971 1.9991 418.4661 418.9713 0.0757 -1.0000 -1.0000 1828348 1579241904.60 151.5182 59.9967 32.0000 1.9976 1.9996 418.3665 418.8713 0.0757 -1.0000 -1.0000 1828411 1579241904.70 151.5182 59.9967 32.0000 1.9981 2.0001 418.2826 418.7884 0.0759 -1.0000 -1.0000 1828473 1579241904.80 151.5182 59.9967 32.0000 1.9972 1.9992 418.5974 419.1031 0.0758 -1.0000 -1.0000 1828739 1579241904.90 151.5182 59.9967 32.0000 1.9966 1.9986 418.4942 419.0000 0.0758 -1.0000 -1.0000 1828802 1579241905.00 151.5182 59.9967 32.0000 1.9969 1.9989 418.2860 418.7912 0.0758 -1.0000 -1.0000 1828864 1579241905.10 151.5163 59.9967 32.0000 1.9965 1.9984 418.3529 418.8580 0.0756 -1.0000 -1.0000 1828927 1579241905.20 151.5108 59.9967 32.0000 1.9975 1.9994 418.4927 418.9961 0.0755 -1.0000 -1.0000 1829005 1579241905.30 151.5108 59.9967 32.0000 1.9962 1.9982 418.4966 419.0011 0.0756 -1.0000 -1.0000 1829911 1579241905.40 151.5108 59.9967 32.0000 1.9960 1.9980 418.4432 418.9494 0.0758 -1.0000 -1.0000 1829973 1579241905.50 151.5108 59.9967 32.0000 1.9968 1.9988 418.3400 418.8451 0.0758 -1.0000 -1.0000 1830036 1579241905.60 151.5108 59.9967 32.0000 1.9974 1.9994 418.3855 418.8900 0.0756 -1.0000 -1.0000 1830098 1579241905.70 151.4212 59.9967 32.0000 1.9964 1.9984 418.5414 419.0468 0.0758 -1.0000 -1.0000 1830161 1579241905.80 151.4212 59.9967 32.0000 1.9968 1.9988 418.5217 419.0278 0.0759 -1.0000 -1.0000 1830239 1579241905.90 151.4212 59.9967 32.0000 1.9971 1.9991 418.3488 418.8538 0.0757 -1.0000 -1.0000 1830302 1579241906.00 151.4212 59.9967 32.0000 1.9969 1.9988 418.4174 418.9231 0.0759 -1.0000 -1.0000 1830364 1579241906.10 151.4212 59.9967 32.0000 1.9967 1.9987 418.4697 418.9760 0.0758 -1.0000 -1.0000 1830442 1579241906.20 151.5240 59.9967 32.0000 1.9969 1.9989 418.5837 419.0885 0.0756 -1.0000 -1.0000 1830505 1579241906.30 151.5240 59.9967 32.0000 1.9967 1.9987 418.4908 418.9958 0.0757 -1.0000 -1.0000 1830567 1579241906.40 151.5240 59.9967 32.0000 1.9972 1.9992 418.3503 418.8556 0.0758 -1.0000 -1.0000 1830630 1579241906.50 151.5240 59.9967 32.0000 1.9976 1.9996 418.3337 418.8384 0.0757 -1.0000 -1.0000 1830692 1579241906.60 151.5240 59.9967 32.0000 1.9966 1.9986 418.4202 418.9258 0.0758 -1.0000 -1.0000 1830770 1579241906.70 151.5240 59.9967 32.0000 1.9961 1.9981 418.6200 419.1259 0.0759 -1.0000 -1.0000 1830833 1579241906.80 151.5563 59.9967 32.0000 1.9958 1.9978 418.5022 419.0072 0.0757 -1.0000 -1.0000 1831177 1579241906.90 151.5563 59.9967 32.0000 1.9974 1.9994 418.3858 418.8915 0.0758 -1.0000 -1.0000 1831255 1579241907.00 151.5563 59.9967 32.0000 1.9975 1.9995 418.4705 418.9757 0.0757 -1.0000 -1.0000 1831317 1579241907.10 151.5563 59.9967 32.0000 1.9964 1.9984 418.4944 419.0006 0.0759 -1.0000 -1.0000 1831380 1579241907.20 151.5563 59.9967 32.0000 1.9965 1.9985 418.5731 419.0782 0.0757 -1.0000 -1.0000 1831442 1579241907.30 151.5214 59.9967 32.0000 1.9969 1.9989 418.4845 418.9894 0.0757 -1.0000 -1.0000 1831505 1579241907.40 151.5214 59.9967 32.0000 1.9973 1.9993 418.3568 418.8618 0.0757 -1.0000 -1.0000 1831567 1579241907.50 151.5214 59.9967 32.0000 1.9970 1.9990 418.3903 418.8953 0.0757 -1.0000 -1.0000 1831645 1579241907.60 151.5214 59.9967 32.0000 1.9968 1.9988 418.6161 419.1215 0.0758 -1.0000 -1.0000 1831708 1579241907.70 151.5214 59.9967 32.0000 1.9967 1.9987 418.6365 419.1417 0.0757 -1.0000 -1.0000 1831770 1579241907.80 151.5082 59.9967 32.0000 1.9972 1.9992 418.4087 418.9139 0.0757 -1.0000 -1.0000 1832161 1579241907.90 151.4990 59.9967 32.0000 1.9969 1.9989 418.3411 418.8458 0.0757 -1.0000 -1.0000 1832224 1579241908.00 151.4990 59.9967 32.0000 1.9970 1.9990 418.3508 418.8560 0.0758 -1.0000 -1.0000 1832286 1579241908.10 151.4990 59.9967 32.0000 1.9967 1.9987 418.5880 419.0941 0.0758 -1.0000 -1.0000 1832348 1579241908.20 151.4990 59.9967 32.0000 1.9978 1.9998 418.3595 418.8647 0.0758 -1.0000 -1.0000 1832411 1579241908.30 151.4990 59.9967 32.0000 1.9979 1.9998 418.3761 418.8814 0.0758 -1.0000 -1.0000 1832473 1579241908.40 151.5560 59.9967 32.0000 1.9969 1.9989 418.5149 419.0202 0.0757 -1.0000 -1.0000 1832552 1579241908.50 151.5560 59.9967 32.0000 1.9967 1.9987 418.5595 419.0646 0.0757 -1.0000 -1.0000 1832614 1579241908.60 151.5560 59.9967 32.0000 1.9972 1.9992 418.5397 419.0448 0.0757 -1.0000 -1.0000 1832692 1579241908.70 151.5560 59.9967 32.0000 1.9974 1.9994 418.2818 418.7877 0.0758 -1.0000 -1.0000 1832755 1579241908.80 151.5560 59.9967 32.0000 1.9968 1.9988 418.4391 418.9442 0.0758 -1.0000 -1.0000 1832817 1579241908.90 151.5522 59.9967 32.0000 1.9964 1.9984 418.5581 419.0634 0.0757 -1.0000 -1.0000 1832880 1579241909.00 151.5492 59.9967 32.0000 1.9965 1.9985 418.5231 419.0287 0.0758 -1.0000 -1.0000 1832958 1579241909.10 151.5492 59.9967 32.0000 1.9972 1.9992 418.4031 418.9086 0.0757 -1.0000 -1.0000 1833021 1579241909.20 151.5492 59.9967 32.0000 1.9977 1.9997 418.3008 418.8058 0.0757 -1.0000 -1.0000 1833083 1579241909.30 151.5492 59.9967 32.0000 1.9971 1.9991 418.6087 419.1138 0.0757 -1.0000 -1.0000 1833145 1579241909.40 151.5492 59.9967 32.0000 1.9967 1.9987 418.4740 418.9797 0.0758 -1.0000 -1.0000 1833208 1579241909.50 151.5492 59.9967 32.0000 1.9969 1.9988 418.3756 418.8807 0.0758 -1.0000 -1.0000 1833286 1579241909.60 151.4347 59.9967 32.0000 1.9971 1.9990 418.2049 418.7097 0.0758 -1.0000 -1.0000 1833348 1579241909.70 151.4347 59.9967 32.0000 1.9962 1.9982 418.5204 419.0263 0.0758 -1.0000 -1.0000 1833411 1579241909.80 151.4347 59.9967 32.0000 1.9967 1.9987 418.5547 419.0594 0.0756 -1.0000 -1.0000 1833473 1579241909.90 151.4347 59.9967 32.0000 1.9960 1.9980 418.6095 419.1151 0.0758 -1.0000 -1.0000 1833911 1579241910.00 151.4347 59.9967 32.0000 1.9983 2.0003 418.3877 418.8927 0.0757 -1.0000 -1.0000 1833973 1579241910.10 151.4592 59.9958 32.0000 1.9974 1.9994 418.2320 418.7365 0.0756 -1.0000 -1.0000 1834052 1579241910.20 151.4592 59.9958 32.0000 1.9963 1.9983 418.4225 418.9265 0.0756 -1.0000 -1.0000 1834114 1579241910.30 151.4592 59.9958 32.0000 1.9966 1.9986 418.5727 419.0778 0.0757 -1.0000 -1.0000 1834177 1579241910.40 151.4592 59.9958 32.0000 1.9967 1.9987 418.4288 418.9339 0.0757 -1.0000 -1.0000 1834505 1579241910.50 151.4592 59.9958 32.0000 1.9977 1.9996 418.3320 418.8369 0.0758 -1.0000 -1.0000 1834583 1579241910.60 151.4647 59.9958 32.0000 1.9969 1.9989 418.3924 418.8975 0.0757 -1.0000 -1.0000 1834645 1579241910.70 151.4726 59.9958 32.0000 1.9964 1.9984 418.5289 419.0332 0.0756 -1.0000 -1.0000 1834708 1579241910.80 151.4726 59.9958 32.0000 1.9958 1.9977 418.5247 419.0305 0.0758 -1.0000 -1.0000 1834770 1579241910.90 151.4726 59.9958 32.0000 1.9964 1.9984 418.3198 418.8250 0.0758 -1.0000 -1.0000 1834911 1579241911.00 151.4726 59.9958 32.0000 1.9969 1.9988 418.2332 418.7386 0.0758 -1.0000 -1.0000 1834973 1579241911.10 151.4726 59.9958 32.0000 1.9971 1.9990 418.3815 418.8873 0.0758 -1.0000 -1.0000 1835052 1579241911.20 151.4498 59.9958 32.0000 1.9964 1.9984 418.5647 419.0698 0.0757 -1.0000 -1.0000 1835114 1579241911.30 151.4498 59.9958 32.0000 1.9964 1.9984 418.5451 419.0512 0.0758 -1.0000 -1.0000 1835177 1579241911.40 151.4498 59.9958 32.0000 1.9966 1.9986 418.5899 419.0950 0.0757 -1.0000 -1.0000 1835411 1579241911.50 151.4498 59.9958 32.0000 1.9971 1.9990 418.3872 418.8925 0.0758 -1.0000 -1.0000 1835489 1579241911.60 151.4498 59.9958 32.0000 1.9969 1.9989 418.3061 418.8116 0.0758 -1.0000 -1.0000 1835552 1579241911.70 151.4498 59.9958 32.0000 1.9967 1.9987 418.6224 419.1282 0.0758 -1.0000 -1.0000 1835614 1579241911.80 151.4594 59.9958 32.0000 1.9973 1.9993 418.4699 418.9751 0.0756 -1.0000 -1.0000 1835677 1579241911.90 151.5237 59.9958 32.0000 1.9976 1.9996 418.3299 418.8346 0.0757 -1.0000 -1.0000 1835911 1579241912.00 151.5237 59.9958 32.0000 1.9971 1.9990 418.4552 418.9610 0.0758 -1.0000 -1.0000 1835973 1579241912.10 151.5237 59.9958 32.0000 1.9964 1.9984 418.5775 419.0824 0.0757 -1.0000 -1.0000 1836052 1579241912.20 151.5237 59.9958 32.0000 1.9968 1.9988 418.5307 419.0358 0.0757 -1.0000 -1.0000 1836114 1579241912.30 151.5237 59.9958 32.0000 1.9973 1.9993 418.3432 418.8489 0.0759 -1.0000 -1.0000 1836177 1579241912.40 151.5237 59.9958 32.0000 1.9972 1.9991 418.3965 418.9026 0.0758 -1.0000 -1.0000 1836661 1579241912.50 151.5442 59.9958 32.0000 1.9969 1.9989 418.4557 418.9605 0.0756 -1.0000 -1.0000 1836724 1579241912.60 151.5442 59.9958 32.0000 1.9962 1.9982 418.5100 419.0145 0.0757 -1.0000 -1.0000 1836802 1579241912.70 151.5442 59.9958 32.0000 1.9965 1.9985 418.4031 418.9082 0.0757 -1.0000 -1.0000 1836864 1579241912.80 151.5442 59.9958 32.0000 1.9977 1.9997 418.3329 418.8385 0.0758 -1.0000 -1.0000 1836927 1579241912.90 151.5442 59.9958 32.0000 1.9968 1.9988 418.4158 418.9209 0.0757 -1.0000 -1.0000 1836989 1579241913.00 151.4839 59.9958 32.0000 1.9964 1.9983 418.5651 419.0705 0.0758 -1.0000 -1.0000 1837052 1579241913.10 151.4684 59.9958 32.0000 1.9965 1.9985 418.5701 419.0764 0.0758 -1.0000 -1.0000 1837114 1579241913.20 151.4684 59.9958 32.0000 1.9966 1.9986 418.2857 418.7906 0.0758 -1.0000 -1.0000 1837192 1579241913.30 151.4684 59.9958 32.0000 1.9977 1.9997 418.3004 418.8056 0.0757 -1.0000 -1.0000 1837255 1579241913.40 151.4684 59.9958 32.0000 1.9966 1.9986 418.5636 419.0694 0.0758 -1.0000 -1.0000 1837427 1579241913.50 151.4684 59.9958 32.0000 1.9963 1.9983 418.5574 419.0634 0.0759 -1.0000 -1.0000 1837505 1579241913.60 151.5114 59.9958 32.0000 1.9976 1.9995 418.4920 418.9971 0.0756 -1.0000 -1.0000 1837567 1579241913.70 151.5114 59.9958 32.0000 1.9973 1.9993 418.3458 418.8511 0.0758 -1.0000 -1.0000 1837630 1579241913.80 151.5114 59.9958 32.0000 1.9961 1.9981 418.6093 419.1149 0.0758 -1.0000 -1.0000 1837708 1579241913.90 151.5114 59.9958 32.0000 1.9961 1.9981 418.6026 419.1076 0.0756 -1.0000 -1.0000 1837770 1579241914.00 151.5114 59.9958 32.0000 1.9968 1.9988 418.4967 419.0018 0.0757 -1.0000 -1.0000 1838192 1579241914.10 151.5173 59.9958 32.0000 1.9971 1.9991 418.3314 418.8358 0.0757 -1.0000 -1.0000 1838270 1579241914.20 151.5190 59.9958 32.0000 1.9975 1.9995 418.3703 418.8755 0.0758 -1.0000 -1.0000 1838333 1579241914.30 151.5190 59.9958 32.0000 1.9964 1.9984 418.4866 418.9924 0.0758 -1.0000 -1.0000 1838395 1579241914.40 151.5190 59.9958 32.0000 1.9960 1.9980 418.5557 419.0607 0.0757 -1.0000 -1.0000 1838489 1579241914.50 151.5190 59.9958 32.0000 1.9971 1.9990 418.3354 418.8410 0.0758 -1.0000 -1.0000 1838552 1579241914.60 151.5103 59.9958 32.0000 1.9973 1.9992 418.2584 418.7628 0.0757 -1.0000 -1.0000 1838630 1579241914.70 151.4319 59.9958 32.0000 1.9979 1.9998 418.3003 418.8057 0.0757 -1.0000 -1.0000 1838692 1579241914.80 151.4319 59.9958 32.0000 1.9965 1.9984 418.4774 418.9822 0.0757 -1.0000 -1.0000 1838755 1579241914.90 151.4319 59.9958 32.0000 1.9965 1.9984 418.4050 418.9104 0.0758 -1.0000 -1.0000 1838833 1579241915.00 151.4319 59.9958 32.0000 1.9979 1.9999 418.3548 418.8603 0.0758 -1.0000 -1.0000 1838911 1579241915.10 151.4319 59.9958 32.0000 1.9973 1.9992 418.3753 418.8809 0.0758 -1.0000 -1.0000 1838973 1579241915.20 151.5466 59.9958 32.0000 1.9965 1.9985 418.5091 419.0138 0.0757 -1.0000 -1.0000 1839036 1579241915.30 151.5466 59.9958 32.0000 1.9967 1.9987 418.6221 419.1274 0.0757 -1.0000 -1.0000 1839098 1579241915.40 151.5466 59.9958 32.0000 1.9966 1.9986 418.5616 419.0679 0.0759 -1.0000 -1.0000 1839161 1579241915.50 151.5466 59.9958 32.0000 1.9969 1.9989 418.4846 418.9900 0.0757 -1.0000 -1.0000 1839458 1579241915.60 151.5466 59.9958 32.0000 1.9971 1.9990 418.4028 418.9082 0.0758 -1.0000 -1.0000 1839520 1579241915.70 151.5288 59.9958 32.0000 1.9978 1.9998 418.3533 418.8580 0.0757 -1.0000 -1.0000 1839583 1579241915.80 151.5220 59.9958 32.0000 1.9969 1.9989 418.5094 419.0150 0.0758 -1.0000 -1.0000 1839661 1579241915.90 151.5220 59.9958 32.0000 1.9961 1.9981 418.5361 419.0418 0.0758 -1.0000 -1.0000 1839708 1579241916.00 151.5220 59.9958 32.0000 1.9964 1.9984 418.2615 418.7668 0.0758 -1.0000 -1.0000 1839958 1579241916.10 151.5220 59.9958 32.0000 1.9960 1.9980 418.3792 418.8846 0.0758 -1.0000 -1.0000 1840021 1579241916.20 151.5220 59.9958 32.0000 1.9963 1.9983 418.5542 419.0594 0.0757 -1.0000 -1.0000 1840083 1579241916.30 151.5220 59.9958 32.0000 1.9964 1.9984 418.5441 419.0496 0.0758 -1.0000 -1.0000 1840145 1579241916.40 151.4219 59.9958 32.0000 1.9970 1.9990 418.3304 418.8361 0.0758 -1.0000 -1.0000 1840223 1579241916.50 151.4219 59.9958 32.0000 1.9968 1.9988 418.2656 418.7699 0.0756 -1.0000 -1.0000 1840552 1579241916.60 151.4219 59.9958 32.0000 1.9965 1.9985 418.4280 418.9330 0.0758 -1.0000 -1.0000 1840630 1579241916.70 151.4219 59.9958 32.0000 1.9958 1.9978 418.5183 419.0239 0.0758 -1.0000 -1.0000 1840692 1579241916.80 151.4219 59.9958 32.0000 1.9976 1.9996 418.3694 418.8752 0.0759 -1.0000 -1.0000 1840755 1579241916.90 151.4219 59.9958 32.0000 1.9972 1.9992 418.2509 418.7565 0.0758 -1.0000 -1.0000 1840817 1579241917.00 151.4547 59.9958 32.0000 1.9974 1.9993 418.3086 418.8140 0.0757 -1.0000 -1.0000 1840895 1579241917.10 151.4547 59.9958 32.0000 1.9963 1.9983 418.4375 418.9432 0.0759 -1.0000 -1.0000 1840958 1579241917.20 151.4547 59.9958 32.0000 1.9970 1.9990 418.4236 418.9295 0.0758 -1.0000 -1.0000 1841036 1579241917.30 151.4547 59.9958 32.0000 1.9974 1.9994 418.2534 418.7583 0.0758 -1.0000 -1.0000 1841098 1579241917.40 151.4547 59.9958 32.0000 1.9977 1.9997 418.3035 418.8091 0.0758 -1.0000 -1.0000 1841161 1579241917.50 151.4648 59.9958 32.0000 1.9969 1.9989 418.5684 419.0749 0.0760 -1.0000 -1.0000 1841458 1579241917.60 151.4648 59.9958 32.0000 1.9969 1.9989 418.4488 418.9535 0.0757 -1.0000 -1.0000 1841521 1579241917.70 151.4648 59.9958 32.0000 1.9967 1.9987 418.2196 418.7246 0.0757 -1.0000 -1.0000 1841583 1579241917.80 151.4648 59.9958 32.0000 1.9960 1.9980 418.3190 418.8247 0.0759 -1.0000 -1.0000 1841645 1579241917.90 151.4648 59.9958 32.0000 1.9953 1.9972 418.4542 418.9599 0.0758 -1.0000 -1.0000 1841708 1579241918.00 151.4550 59.9958 32.0000 1.9965 1.9985 418.5202 419.0254 0.0757 -1.0000 -1.0000 1842192 1579241918.10 151.3600 59.9958 32.0000 1.9967 1.9987 418.3204 418.8256 0.0758 -1.0000 -1.0000 1842270 1579241918.20 151.3600 59.9958 32.0000 1.9966 1.9986 418.2310 418.7367 0.0759 -1.0000 -1.0000 1842333 1579241918.30 151.3600 59.9958 32.0000 1.9951 1.9971 418.4283 418.9345 0.0759 -1.0000 -1.0000 1842395 1579241918.40 151.3600 59.9958 32.0000 1.9960 1.9980 418.5217 419.0291 0.0761 -1.0000 -1.0000 1842458 1579241918.50 151.3600 59.9958 32.0000 1.9970 1.9990 418.4411 418.9483 0.0760 -1.0000 -1.0000 1842521 1579241918.60 151.4465 59.9958 32.0000 1.9968 1.9988 418.2763 418.7819 0.0758 -1.0000 -1.0000 1842661 1579241918.70 151.4465 59.9958 32.0000 1.9971 1.9991 418.3779 418.8827 0.0757 -1.0000 -1.0000 1842724 1579241918.80 151.4465 59.9958 32.0000 1.9960 1.9979 418.5771 419.0816 0.0756 -1.0000 -1.0000 1842786 1579241918.90 151.4465 59.9958 32.0000 1.9966 1.9986 418.5232 419.0287 0.0758 -1.0000 -1.0000 1842864 1579241919.00 151.4465 59.9958 32.0000 1.9966 1.9986 418.2917 418.7962 0.0756 -1.0000 -1.0000 1842927 1579241919.10 151.5098 59.9958 32.0000 1.9961 1.9981 418.2365 418.7412 0.0757 -1.0000 -1.0000 1843161 1579241919.20 151.5291 59.9958 32.0000 1.9963 1.9982 418.4248 418.9301 0.0757 -1.0000 -1.0000 1843224 1579241919.30 151.5291 59.9958 32.0000 1.9961 1.9981 418.5414 419.0470 0.0758 -1.0000 -1.0000 1843286 1579241919.40 151.5291 59.9958 32.0000 1.9973 1.9993 418.2979 418.8027 0.0758 -1.0000 -1.0000 1843348 1579241919.50 151.5291 59.9958 32.0000 1.9968 1.9988 418.3437 418.8490 0.0757 -1.0000 -1.0000 1843427 1579241919.60 151.5291 59.9958 32.0000 1.9965 1.9985 418.4200 418.9265 0.0760 -1.0000 -1.0000 1843708 1579241919.70 151.4385 59.9967 32.0000 1.9968 1.9988 418.4916 418.9979 0.0759 -1.0000 -1.0000 1843770 1579241919.80 151.4385 59.9967 32.0000 1.9980 2.0000 418.4258 418.9316 0.0758 -1.0000 -1.0000 1843833 1579241919.90 151.4385 59.9967 32.0000 1.9974 1.9994 418.3361 418.8406 0.0756 -1.0000 -1.0000 1843895 1579241920.00 151.4385 59.9967 32.0000 1.9968 1.9988 418.4054 418.9109 0.0758 -1.0000 -1.0000 1843958 1579241920.10 151.4385 59.9967 32.0000 1.9966 1.9986 418.4989 419.0041 0.0757 -1.0000 -1.0000 1844036 1579241920.20 151.5658 59.9967 32.0000 1.9968 1.9988 418.4748 418.9807 0.0759 -1.0000 -1.0000 1844161 1579241920.30 151.5658 59.9967 32.0000 1.9978 1.9998 418.2682 418.7727 0.0757 -1.0000 -1.0000 1844224 1579241920.40 151.5658 59.9967 32.0000 1.9977 1.9997 418.3363 418.8416 0.0758 -1.0000 -1.0000 1844302 1579241920.50 151.5658 59.9967 32.0000 1.9968 1.9988 418.4678 418.9734 0.0758 -1.0000 -1.0000 1844364 1579241920.60 151.5658 59.9967 32.0000 1.9972 1.9992 418.4160 418.9224 0.0759 -1.0000 -1.0000 1844427 1579241920.70 151.5595 59.9967 32.0000 1.9979 1.9999 418.3904 418.8955 0.0757 -1.0000 -1.0000 1844927 1579241920.80 151.5469 59.9967 32.0000 1.9970 1.9989 418.4489 418.9535 0.0757 -1.0000 -1.0000 1844989 1579241920.90 151.5469 59.9967 32.0000 1.9963 1.9983 418.6871 419.1921 0.0757 -1.0000 -1.0000 1845067 1579241921.00 151.5469 59.9967 32.0000 1.9970 1.9990 418.5852 419.0914 0.0758 -1.0000 -1.0000 1845130 1579241921.10 151.5469 59.9967 32.0000 1.9976 1.9995 418.4127 418.9183 0.0758 -1.0000 -1.0000 1845192 1579241921.20 151.5469 59.9967 32.0000 1.9975 1.9995 418.3534 418.8590 0.0758 -1.0000 -1.0000 1845270 1579241921.30 151.4913 59.9967 32.0000 1.9966 1.9986 418.4399 418.9450 0.0757 -1.0000 -1.0000 1845317 1579241921.40 151.4913 59.9967 32.0000 1.9960 1.9980 418.5653 419.0695 0.0755 -1.0000 -1.0000 1845395 1579241921.50 151.4913 59.9967 32.0000 1.9974 1.9994 418.5917 419.0977 0.0758 -1.0000 -1.0000 1845458 1579241921.60 151.4913 59.9967 32.0000 1.9973 1.9993 418.4987 419.0039 0.0758 -1.0000 -1.0000 1845521 1579241921.70 151.4913 59.9967 32.0000 1.9971 1.9991 418.4090 418.9146 0.0758 -1.0000 -1.0000 1846145 1579241921.80 151.5622 59.9967 32.0000 1.9973 1.9993 418.4417 418.9468 0.0758 -1.0000 -1.0000 1846224 1579241921.90 151.5622 59.9967 32.0000 1.9972 1.9992 418.5202 419.0268 0.0760 -1.0000 -1.0000 1846286 1579241922.00 151.5622 59.9967 32.0000 1.9971 1.9991 418.3715 418.8774 0.0758 -1.0000 -1.0000 1846348 1579241922.10 151.5622 59.9967 32.0000 1.9971 1.9991 418.2719 418.7777 0.0758 -1.0000 -1.0000 1846427 1579241922.20 151.5622 59.9967 32.0000 1.9971 1.9991 418.3427 418.8470 0.0756 -1.0000 -1.0000 1846489 1579241922.30 151.5622 59.9967 32.0000 1.9969 1.9989 418.4896 418.9943 0.0757 -1.0000 -1.0000 1846552 1579241922.40 151.5720 59.9967 32.0000 1.9969 1.9989 418.4578 418.9625 0.0757 -1.0000 -1.0000 1846614 1579241922.50 151.5720 59.9967 32.0000 1.9974 1.9994 418.3312 418.8369 0.0758 -1.0000 -1.0000 1846677 1579241922.60 151.5720 59.9967 32.0000 1.9971 1.9991 418.2866 418.7914 0.0757 -1.0000 -1.0000 1846755 1579241922.70 151.5720 59.9967 32.0000 1.9964 1.9984 418.3972 418.9028 0.0759 -1.0000 -1.0000 1846817 1579241922.80 151.5720 59.9967 32.0000 1.9968 1.9988 418.4478 418.9541 0.0758 -1.0000 -1.0000 1846880 1579241922.90 151.4411 59.9967 32.0000 1.9973 1.9992 418.3434 418.8483 0.0757 -1.0000 -1.0000 1846958 1579241923.00 151.4411 59.9967 32.0000 1.9973 1.9993 418.3096 418.8150 0.0758 -1.0000 -1.0000 1847021 1579241923.10 151.4411 59.9967 32.0000 1.9970 1.9990 418.4422 418.9484 0.0759 -1.0000 -1.0000 1847083 1579241923.20 151.4411 59.9967 32.0000 1.9958 1.9978 418.6098 419.1157 0.0758 -1.0000 -1.0000 1847161 1579241923.30 151.4411 59.9967 32.0000 1.9966 1.9985 418.5089 419.0150 0.0759 -1.0000 -1.0000 1847224 1579241923.40 151.4484 59.9967 32.0000 1.9968 1.9988 418.3768 418.8829 0.0758 -1.0000 -1.0000 1847286 1579241923.50 151.4669 59.9967 32.0000 1.9979 1.9999 418.4262 418.9320 0.0758 -1.0000 -1.0000 1847348 1579241923.60 151.4669 59.9967 32.0000 1.9972 1.9992 418.4928 418.9979 0.0757 -1.0000 -1.0000 1847411 1579241923.70 151.4669 59.9967 32.0000 1.9961 1.9980 418.5679 419.0731 0.0758 -1.0000 -1.0000 1847473 1579241923.80 151.4669 59.9967 32.0000 1.9967 1.9986 418.5989 419.1049 0.0758 -1.0000 -1.0000 1847708 1579241923.90 151.4669 59.9967 32.0000 1.9970 1.9990 418.4116 418.9170 0.0758 -1.0000 -1.0000 1847770 1579241924.00 151.5218 59.9967 32.0000 1.9962 1.9982 418.5911 419.0971 0.0758 -1.0000 -1.0000 1847833 1579241924.10 151.5218 59.9967 32.0000 1.9957 1.9977 418.5763 419.0808 0.0756 -1.0000 -1.0000 1847911 1579241924.20 151.5218 59.9967 32.0000 1.9962 1.9982 418.5515 419.0568 0.0757 -1.0000 -1.0000 1847973 1579241924.30 151.5218 59.9967 32.0000 1.9970 1.9989 418.3914 418.8963 0.0758 -1.0000 -1.0000 1848192 1579241924.40 151.5218 59.9967 32.0000 1.9975 1.9995 418.3729 418.8779 0.0757 -1.0000 -1.0000 1848270 1579241924.50 151.5288 59.9967 32.0000 1.9967 1.9986 418.4229 418.9282 0.0758 -1.0000 -1.0000 1848333 1579241924.60 151.5348 59.9967 32.0000 1.9951 1.9971 418.5517 419.0576 0.0758 -1.0000 -1.0000 1848411 1579241924.70 151.5348 59.9967 32.0000 1.9968 1.9988 418.4805 418.9865 0.0758 -1.0000 -1.0000 1848473 1579241924.80 151.5348 59.9967 32.0000 1.9977 1.9997 418.3824 418.8884 0.0759 -1.0000 -1.0000 1848724 1579241924.90 151.5348 59.9967 32.0000 1.9982 2.0002 418.4210 418.9268 0.0757 -1.0000 -1.0000 1848786 1579241925.00 151.5427 59.9967 32.0000 1.9976 1.9996 418.6259 419.1319 0.0759 -1.0000 -1.0000 1848848 1579241925.10 151.6976 59.9965 32.0000 1.9979 1.9999 418.5392 419.0453 0.0758 -1.0000 -1.0000 1848911 1579241925.20 151.6976 59.9965 32.0000 1.9984 2.0004 418.4305 418.9358 0.0758 -1.0000 -1.0000 1848989 1579241925.30 151.6976 59.9965 32.0000 1.9983 2.0003 418.4800 418.9850 0.0757 -1.0000 -1.0000 1849224 1579241925.40 151.6976 59.9965 32.0000 1.9980 1.9999 418.6919 419.1972 0.0757 -1.0000 -1.0000 1849286 1579241925.50 151.6976 59.9965 32.0000 1.9980 2.0000 418.6224 419.1283 0.0758 -1.0000 -1.0000 1849348 1579241925.60 151.8688 59.9965 32.0000 1.9986 2.0006 418.5706 419.0766 0.0758 -1.0000 -1.0000 1849411 1579241925.70 151.8688 59.9965 32.0000 2.0000 2.0020 418.4459 418.9511 0.0757 -1.0000 -1.0000 1849473 1579241925.80 151.8688 59.9965 32.0000 1.9994 2.0014 418.5508 419.0564 0.0759 -1.0000 -1.0000 1849927 1579241925.90 151.8688 59.9965 32.0000 1.9987 2.0007 418.6525 419.1592 0.0759 -1.0000 -1.0000 1849989 1579241926.00 151.8688 59.9965 32.0000 1.9986 2.0006 418.6824 419.1882 0.0758 -1.0000 -1.0000 1850052 1579241926.10 151.7873 59.9965 32.0000 1.9985 2.0004 418.4690 418.9749 0.0758 -1.0000 -1.0000 1850130 1579241926.20 151.6727 59.9965 32.0000 1.9986 2.0006 418.4759 418.9816 0.0758 -1.0000 -1.0000 1850192 1579241926.30 151.6727 59.9965 32.0000 1.9976 1.9996 418.5086 419.0133 0.0756 -1.0000 -1.0000 1850427 1579241926.40 151.6727 59.9965 32.0000 1.9978 1.9998 418.6707 419.1767 0.0759 -1.0000 -1.0000 1850489 1579241926.50 151.6727 59.9965 32.0000 1.9987 2.0007 418.4914 418.9967 0.0757 -1.0000 -1.0000 1850552 1579241926.60 151.6727 59.9965 32.0000 1.9998 2.0018 418.4277 418.9323 0.0756 -1.0000 -1.0000 1850630 1579241926.70 151.9586 59.9965 32.0000 1.9998 2.0018 418.4764 418.9811 0.0757 -1.0000 -1.0000 1850692 1579241926.80 151.9586 59.9965 32.0000 1.9998 2.0018 418.5950 419.1007 0.0758 -1.0000 -1.0000 1851021 1579241926.90 151.9586 59.9965 32.0000 2.0000 2.0020 418.8090 419.3157 0.0758 -1.0000 -1.0000 1851114 1579241927.00 151.9586 59.9965 32.0000 2.0006 2.0026 418.6362 419.1420 0.0758 -1.0000 -1.0000 1851177 1579241927.10 151.9586 59.9965 32.0000 2.0013 2.0033 418.6454 419.1517 0.0758 -1.0000 -1.0000 1851239 1579241927.20 151.8136 59.9965 32.0000 2.0000 2.0020 418.6309 419.1366 0.0759 -1.0000 -1.0000 1851317 1579241927.30 151.8136 59.9965 32.0000 1.9998 2.0018 418.6485 419.1552 0.0759 -1.0000 -1.0000 1851380 1579241927.40 151.8136 59.9965 32.0000 2.0000 2.0020 418.5081 419.0136 0.0757 -1.0000 -1.0000 1851442 1579241927.50 151.8136 59.9965 32.0000 1.9993 2.0013 418.4378 418.9424 0.0757 -1.0000 -1.0000 1851505 1579241927.60 151.8136 59.9965 32.0000 1.9979 1.9999 418.5083 419.0142 0.0758 -1.0000 -1.0000 1851567 1579241927.70 151.8136 59.9965 32.0000 1.9970 1.9990 418.5973 419.1029 0.0758 -1.0000 -1.0000 1851630 1579241927.80 151.6077 59.9965 32.0000 1.9976 1.9996 418.5813 419.0870 0.0757 -1.0000 -1.0000 1851708 1579241927.90 151.6077 59.9965 32.0000 1.9985 2.0005 418.4176 418.9235 0.0759 -1.0000 -1.0000 1851942 1579241928.00 151.6077 59.9965 32.0000 1.9980 2.0000 418.3867 418.8921 0.0757 -1.0000 -1.0000 1852005 1579241928.10 151.6077 59.9965 32.0000 1.9969 1.9989 418.5865 419.0912 0.0757 -1.0000 -1.0000 1852067 1579241928.20 151.6077 59.9965 32.0000 1.9978 1.9998 418.6047 419.1096 0.0756 -1.0000 -1.0000 1852130 1579241928.30 151.5900 59.9965 32.0000 1.9982 2.0002 418.5970 419.1032 0.0758 -1.0000 -1.0000 1852192 1579241928.40 151.5900 59.9965 32.0000 1.9989 2.0008 418.3401 418.8447 0.0757 -1.0000 -1.0000 1852692 1579241928.50 151.5900 59.9965 32.0000 1.9979 1.9999 418.5553 419.0601 0.0756 -1.0000 -1.0000 1852755 1579241928.60 151.5900 59.9965 32.0000 1.9970 1.9990 418.6317 419.1379 0.0758 -1.0000 -1.0000 1852833 1579241928.70 151.5900 59.9965 32.0000 1.9974 1.9994 418.5436 419.0485 0.0756 -1.0000 -1.0000 1852895 1579241928.80 151.6074 59.9965 32.0000 1.9988 2.0007 418.3068 418.8117 0.0758 -1.0000 -1.0000 1852958 1579241928.90 151.6162 59.9965 32.0000 1.9980 2.0000 418.3482 418.8529 0.0757 -1.0000 -1.0000 1853036 1579241929.00 151.6162 59.9965 32.0000 1.9968 1.9987 418.4935 418.9990 0.0758 -1.0000 -1.0000 1853098 1579241929.10 151.6162 59.9965 32.0000 1.9967 1.9987 418.5494 419.0553 0.0758 -1.0000 -1.0000 1853161 1579241929.20 151.6162 59.9965 32.0000 1.9971 1.9991 418.4739 418.9798 0.0758 -1.0000 -1.0000 1853223 1579241929.30 151.6162 59.9965 32.0000 1.9980 2.0000 418.3489 418.8545 0.0758 -1.0000 -1.0000 1853286 1579241929.40 151.6462 59.9965 32.0000 1.9973 1.9993 418.3172 418.8230 0.0759 -1.0000 -1.0000 1853348 1579241929.50 151.6462 59.9965 32.0000 1.9971 1.9991 418.4347 418.9412 0.0759 -1.0000 -1.0000 1853427 1579241929.60 151.6462 59.9965 32.0000 1.9983 2.0003 418.5271 419.0325 0.0758 -1.0000 -1.0000 1853489 1579241929.70 151.6462 59.9965 32.0000 1.9990 2.0010 418.4293 418.9353 0.0759 -1.0000 -1.0000 1853552 1579241929.80 151.6462 59.9965 32.0000 1.9986 2.0006 418.4698 418.9757 0.0758 -1.0000 -1.0000 1853630 1579241929.90 151.6462 59.9965 32.0000 1.9977 1.9996 418.6669 419.1730 0.0758 -1.0000 -1.0000 1853692 1579241930.00 151.6163 59.9964 32.0000 1.9978 1.9998 418.6574 419.1637 0.0759 -1.0000 -1.0000 1853755 1579241930.10 151.6093 59.9964 32.0000 1.9985 2.0005 418.4870 418.9928 0.0758 -1.0000 -1.0000 1853833 1579241930.20 151.6093 59.9964 32.0000 1.9981 2.0001 418.3635 418.8687 0.0757 -1.0000 -1.0000 1853895 1579241930.30 151.6093 59.9964 32.0000 1.9977 1.9997 418.5244 419.0291 0.0756 -1.0000 -1.0000 1853973 1579241930.40 151.6093 59.9964 32.0000 1.9981 2.0001 418.6148 419.1202 0.0758 -1.0000 -1.0000 1854411 1579241930.50 151.6093 59.9964 32.0000 1.9978 1.9998 418.6132 419.1197 0.0758 -1.0000 -1.0000 1854473 1579241930.60 151.6093 59.9964 32.0000 1.9990 2.0010 418.5150 419.0208 0.0759 -1.0000 -1.0000 1854552 1579241930.70 151.6781 59.9964 32.0000 1.9977 1.9997 418.6790 419.1859 0.0760 -1.0000 -1.0000 1854614 1579241930.80 151.6781 59.9964 32.0000 1.9973 1.9993 418.6872 419.1936 0.0759 -1.0000 -1.0000 1854677 1579241930.90 151.6781 59.9964 32.0000 1.9977 1.9997 418.5044 419.0107 0.0759 -1.0000 -1.0000 1854973 1579241931.00 151.6781 59.9964 32.0000 1.9988 2.0008 418.4007 418.9063 0.0758 -1.0000 -1.0000 1855036 1579241931.10 151.6781 59.9964 32.0000 1.9976 1.9996 418.4450 418.9507 0.0758 -1.0000 -1.0000 1855098 1579241931.20 151.6324 59.9964 32.0000 1.9965 1.9985 418.5670 419.0726 0.0758 -1.0000 -1.0000 1855161 1579241931.30 151.6278 59.9964 32.0000 1.9969 1.9988 418.5882 419.0941 0.0759 -1.0000 -1.0000 1855223 1579241931.40 151.6278 59.9964 32.0000 1.9982 2.0002 418.5133 419.0204 0.0759 -1.0000 -1.0000 1855286 1579241931.50 151.6278 59.9964 32.0000 1.9989 2.0008 418.4000 418.9057 0.0759 -1.0000 -1.0000 1855473 1579241931.60 151.6278 59.9964 32.0000 1.9986 2.0006 418.5341 419.0408 0.0759 -1.0000 -1.0000 1855536 1579241931.70 151.6278 59.9964 32.0000 1.9975 1.9995 418.5961 419.1019 0.0758 -1.0000 -1.0000 1855598 1579241931.80 151.6459 59.9964 32.0000 1.9977 1.9997 418.5539 419.0602 0.0759 -1.0000 -1.0000 1855677 1579241931.90 151.6459 59.9964 32.0000 1.9984 2.0004 418.4695 418.9755 0.0759 -1.0000 -1.0000 1855739 1579241932.00 151.6459 59.9964 32.0000 1.9988 2.0008 418.4094 418.9158 0.0759 -1.0000 -1.0000 1855958 1579241932.10 151.6459 59.9964 32.0000 1.9983 2.0003 418.4419 418.9482 0.0759 -1.0000 -1.0000 1856036 1579241932.20 151.6459 59.9964 32.0000 1.9985 2.0005 418.5257 419.0321 0.0759 -1.0000 -1.0000 1856098 1579241932.30 151.6924 59.9964 32.0000 1.9979 1.9999 418.6136 419.1189 0.0757 -1.0000 -1.0000 1856161 1579241932.40 151.6924 59.9964 32.0000 1.9983 2.0003 418.4952 419.0011 0.0759 -1.0000 -1.0000 1856239 1579241932.50 151.6924 59.9964 32.0000 1.9987 2.0007 418.3299 418.8350 0.0758 -1.0000 -1.0000 1856458 1579241932.60 151.6924 59.9964 32.0000 1.9977 1.9997 418.4920 418.9984 0.0760 -1.0000 -1.0000 1856536 1579241932.70 151.6924 59.9964 32.0000 1.9979 1.9999 418.5545 419.0614 0.0760 -1.0000 -1.0000 1856598 1579241932.80 151.6920 59.9964 32.0000 1.9978 1.9998 418.7206 419.2275 0.0760 -1.0000 -1.0000 1856661 1579241932.90 151.6775 59.9964 32.0000 1.9981 2.0001 418.3789 418.8858 0.0759 -1.0000 -1.0000 1856739 1579241933.00 151.6775 59.9964 32.0000 1.9969 1.9989 418.4681 418.9738 0.0759 -1.0000 -1.0000 1856958 1579241933.10 151.6775 59.9964 32.0000 1.9973 1.9992 418.5720 419.0782 0.0759 -1.0000 -1.0000 1857021 1579241933.20 151.6775 59.9964 32.0000 1.9982 2.0001 418.4907 418.9986 0.0760 -1.0000 -1.0000 1857098 1579241933.30 151.6775 59.9964 32.0000 1.9979 1.9999 418.3280 418.8346 0.0760 -1.0000 -1.0000 1857161 1579241933.40 151.5995 59.9964 32.0000 1.9979 1.9999 418.3508 418.8558 0.0757 -1.0000 -1.0000 1857223 1579241933.50 151.5995 59.9964 32.0000 1.9969 1.9989 418.4986 419.0045 0.0758 -1.0000 -1.0000 1857286 1579241933.60 151.5995 59.9964 32.0000 1.9978 1.9998 418.5589 419.0652 0.0759 -1.0000 -1.0000 1857489 1579241933.70 151.5995 59.9964 32.0000 1.9980 2.0000 418.5272 419.0327 0.0758 -1.0000 -1.0000 1857552 1579241933.80 151.5995 59.9964 32.0000 1.9982 2.0002 418.4223 418.9279 0.0757 -1.0000 -1.0000 1857630 1579241933.90 151.5995 59.9964 32.0000 1.9981 2.0000 418.4128 418.9192 0.0760 -1.0000 -1.0000 1857692 1579241934.00 151.5571 59.9964 32.0000 1.9976 1.9996 418.6109 419.1172 0.0758 -1.0000 -1.0000 1857755 1579241934.10 151.5571 59.9964 32.0000 1.9970 1.9990 418.6172 419.1226 0.0758 -1.0000 -1.0000 1858192 1579241934.20 151.5571 59.9964 32.0000 1.9983 2.0003 418.5366 419.0429 0.0759 -1.0000 -1.0000 1858255 1579241934.30 151.5571 59.9964 32.0000 1.9976 1.9995 418.3557 418.8618 0.0759 -1.0000 -1.0000 1858317 1579241934.40 151.5571 59.9964 32.0000 1.9977 1.9997 418.4618 418.9676 0.0759 -1.0000 -1.0000 1858395 1579241934.50 151.6374 59.9964 32.0000 1.9975 1.9995 418.5741 419.0805 0.0759 -1.0000 -1.0000 1858458 1579241934.60 151.6374 59.9964 32.0000 1.9984 2.0004 418.4013 418.9075 0.0759 -1.0000 -1.0000 1858692 1579241934.70 151.6374 59.9964 32.0000 1.9978 1.9998 418.2911 418.7965 0.0758 -1.0000 -1.0000 1858755 1579241934.80 151.6374 59.9964 32.0000 1.9976 1.9996 418.3849 418.8907 0.0758 -1.0000 -1.0000 1858833 1579241934.90 151.6374 59.9964 32.0000 1.9972 1.9992 418.4890 418.9946 0.0758 -1.0000 -1.0000 1858895 1579241935.00 151.5030 59.9965 32.0000 1.9975 1.9995 418.5836 419.0899 0.0759 -1.0000 -1.0000 1858973 1579241935.10 151.4801 59.9966 32.0000 1.9974 1.9994 418.4418 418.9478 0.0758 -1.0000 -1.0000 1859208 1579241935.20 151.4801 59.9966 32.0000 1.9978 1.9998 418.3406 418.8474 0.0759 -1.0000 -1.0000 1859270 1579241935.30 151.4801 59.9966 32.0000 1.9969 1.9989 418.4145 418.9201 0.0758 -1.0000 -1.0000 1859348 1579241935.40 151.4801 59.9966 32.0000 1.9967 1.9987 418.5227 419.0296 0.0760 -1.0000 -1.0000 1859411 1579241935.50 151.4806 59.9966 32.0000 1.9978 1.9998 418.3773 418.8833 0.0758 -1.0000 -1.0000 1859489 1579241935.60 151.5145 59.9966 32.0000 1.9973 1.9993 418.2549 418.7611 0.0759 -1.0000 -1.0000 1859708 1579241935.70 151.5145 59.9966 32.0000 1.9969 1.9988 418.4807 418.9868 0.0759 -1.0000 -1.0000 1859770 1579241935.80 151.5145 59.9966 32.0000 1.9975 1.9995 418.5261 419.0319 0.0758 -1.0000 -1.0000 1859849 1579241935.90 151.5145 59.9966 32.0000 1.9975 1.9995 418.4790 418.9853 0.0759 -1.0000 -1.0000 1859911 1579241936.00 151.5145 59.9966 32.0000 1.9986 2.0006 418.4255 418.9323 0.0760 -1.0000 -1.0000 1859973 1579241936.10 151.5172 59.9966 32.0000 1.9978 1.9998 418.4141 418.9208 0.0759 -1.0000 -1.0000 1900161 1579241936.20 151.5172 59.9966 32.0000 1.9977 1.9997 418.4875 418.9920 0.0757 -1.0000 -1.0000 1900223 1579241936.30 151.5172 59.9966 32.0000 1.9972 1.9991 418.4010 418.9074 0.0760 -1.0000 -1.0000 1900286 1579241936.40 151.5172 59.9966 32.0000 1.9971 1.9991 418.2862 418.7927 0.0759 -1.0000 -1.0000 1900364 1579241936.50 151.5172 59.9966 32.0000 1.9975 1.9995 418.3001 418.8054 0.0758 -1.0000 -1.0000 1900427 1579241936.60 151.5312 59.9966 32.0000 1.9970 1.9990 418.5236 419.0302 0.0759 -1.0000 -1.0000 1900677 1579241936.70 151.5545 59.9966 32.0000 1.9964 1.9984 418.5587 419.0646 0.0758 -1.0000 -1.0000 1900739 1579241936.80 151.5545 59.9966 32.0000 1.9969 1.9989 418.5466 419.0535 0.0760 -1.0000 -1.0000 1900802 1579241936.90 151.5545 59.9966 32.0000 1.9972 1.9992 418.4022 418.9082 0.0758 -1.0000 -1.0000 1900864 1579241937.00 151.5545 59.9966 32.0000 1.9972 1.9992 418.3483 418.8550 0.0760 -1.0000 -1.0000 1900927 1579241937.10 151.5545 59.9966 32.0000 1.9969 1.9989 418.4148 418.9212 0.0759 -1.0000 -1.0000 1900989 1579241937.20 151.4924 59.9966 32.0000 1.9969 1.9989 418.5614 419.0673 0.0758 -1.0000 -1.0000 1901239 1579241937.30 151.4924 59.9966 32.0000 1.9966 1.9985 418.6224 419.1288 0.0758 -1.0000 -1.0000 1901302 1579241937.40 151.4924 59.9966 32.0000 1.9972 1.9992 418.3097 418.8149 0.0758 -1.0000 -1.0000 1901364 1579241937.50 151.4924 59.9966 32.0000 1.9968 1.9988 418.2928 418.7985 0.0758 -1.0000 -1.0000 1901442 1579241937.60 151.4924 59.9966 32.0000 1.9972 1.9992 418.5121 419.0187 0.0759 -1.0000 -1.0000 1901505 1579241937.70 151.5183 59.9966 32.0000 1.9965 1.9985 418.4835 418.9902 0.0760 -1.0000 -1.0000 1902395 1579241937.80 151.5267 59.9966 32.0000 1.9974 1.9994 418.3780 418.8844 0.0759 -1.0000 -1.0000 1902473 1579241937.90 151.5267 59.9966 32.0000 1.9978 1.9998 418.4525 418.9583 0.0758 -1.0000 -1.0000 1902536 1579241938.00 151.5267 59.9966 32.0000 1.9980 1.9999 418.3640 418.8700 0.0759 -1.0000 -1.0000 1902599 1579241938.10 151.5267 59.9966 32.0000 1.9971 1.9991 418.5053 419.0118 0.0759 -1.0000 -1.0000 1902661 1579241938.20 151.5321 59.9966 32.0000 1.9962 1.9982 418.5629 419.0681 0.0758 -1.0000 -1.0000 1902723 1579241938.30 151.6102 59.9966 32.0000 1.9963 1.9983 418.5046 419.0107 0.0758 -1.0000 -1.0000 1902802 1579241938.40 151.6102 59.9966 32.0000 1.9974 1.9993 418.4494 418.9555 0.0759 -1.0000 -1.0000 1902864 1579241938.50 151.6102 59.9966 32.0000 1.9973 1.9993 418.3116 418.8181 0.0759 -1.0000 -1.0000 1902927 1579241938.60 151.6102 59.9966 32.0000 1.9964 1.9984 418.5106 419.0170 0.0758 -1.0000 -1.0000 1903005 1579241938.70 151.6102 59.9966 32.0000 1.9958 1.9978 418.5511 419.0564 0.0758 -1.0000 -1.0000 1903067 1579241938.80 151.4693 59.9966 32.0000 1.9973 1.9993 418.4392 418.9461 0.0760 -1.0000 -1.0000 1903130 1579241938.90 151.4693 59.9966 32.0000 1.9976 1.9996 418.2291 418.7346 0.0757 -1.0000 -1.0000 1903208 1579241939.00 151.4693 59.9966 32.0000 1.9974 1.9994 418.3398 418.8464 0.0760 -1.0000 -1.0000 1903270 1579241939.10 151.4693 59.9966 32.0000 1.9966 1.9986 418.4450 418.9512 0.0759 -1.0000 -1.0000 1903333 1579241939.20 151.4693 59.9966 32.0000 1.9969 1.9989 418.4408 418.9469 0.0759 -1.0000 -1.0000 1903411 1579241939.30 151.5229 59.9966 32.0000 1.9973 1.9993 418.3790 418.8855 0.0760 -1.0000 -1.0000 1903473 1579241939.40 151.5715 59.9966 32.0000 1.9973 1.9993 418.2894 418.7954 0.0758 -1.0000 -1.0000 1903536 1579241939.50 151.5715 59.9966 32.0000 1.9979 1.9999 418.2746 418.7802 0.0759 -1.0000 -1.0000 1903599 1579241939.60 151.5715 59.9966 32.0000 1.9975 1.9995 418.5216 419.0274 0.0758 -1.0000 -1.0000 1903677 1579241939.70 151.5715 59.9966 32.0000 1.9981 2.0001 418.4233 418.9298 0.0760 -1.0000 -1.0000 1903739 1579241939.80 151.5715 59.9966 32.0000 1.9976 1.9996 418.3290 418.8351 0.0758 -1.0000 -1.0000 1903802 1579241939.90 151.5455 59.9961 32.0000 1.9969 1.9989 418.2999 418.8058 0.0758 -1.0000 -1.0000 1903864 1579241940.00 151.5304 59.9958 32.0000 1.9967 1.9987 418.4454 418.9509 0.0758 -1.0000 -1.0000 1903927 1579241940.10 151.5304 59.9958 32.0000 1.9960 1.9980 418.4689 418.9751 0.0759 -1.0000 -1.0000 1904005 1579241940.20 151.5304 59.9958 32.0000 1.9969 1.9989 418.5592 419.0640 0.0757 -1.0000 -1.0000 1904067 1579241940.30 151.5304 59.9958 32.0000 1.9977 1.9997 418.2839 418.7893 0.0758 -1.0000 -1.0000 1904130 1579241940.40 151.5304 59.9958 32.0000 1.9970 1.9990 418.3138 418.8190 0.0757 -1.0000 -1.0000 1904208 1579241940.50 151.5681 59.9958 32.0000 1.9966 1.9986 418.4930 418.9996 0.0758 -1.0000 -1.0000 1904270 1579241940.60 151.5681 59.9958 32.0000 1.9961 1.9981 418.5294 419.0341 0.0757 -1.0000 -1.0000 1904333 1579241940.70 151.5681 59.9958 32.0000 1.9967 1.9987 418.4467 418.9536 0.0761 -1.0000 -1.0000 1904395 1579241940.80 151.5681 59.9958 32.0000 1.9968 1.9988 418.2601 418.7765 0.0782 -1.0000 -1.0000 1904973 1579241940.90 151.5681 59.9958 32.0000 1.9971 1.9992 418.1969 418.7370 0.0817 -1.0000 -1.0000 1905052 1579241941.00 151.3878 59.9958 32.0000 1.9962 1.9983 418.3768 418.9267 0.0824 -1.0000 -1.0000 1905114 1579241941.10 151.3878 59.9958 32.0000 1.9963 1.9984 418.4976 419.0288 0.0789 -1.0000 -1.0000 1905177 1579241941.20 151.3878 59.9958 32.0000 1.9973 1.9993 418.4245 418.9379 0.0767 -1.0000 -1.0000 1905255 1579241941.30 151.3878 59.9958 32.0000 1.9967 1.9987 418.3566 418.8659 0.0763 -1.0000 -1.0000 1905317 1579241941.40 151.3878 59.9958 32.0000 1.9969 1.9989 418.2685 418.7755 0.0760 -1.0000 -1.0000 1905380 1579241941.50 151.3878 59.9958 32.0000 1.9961 1.9981 418.4069 418.9133 0.0759 -1.0000 -1.0000 1905442 1579241941.60 151.5882 59.9958 32.0000 1.9959 1.9979 418.6191 419.1263 0.0760 -1.0000 -1.0000 1905505 1579241941.70 151.5882 59.9958 32.0000 1.9963 1.9983 418.4467 418.9534 0.0759 -1.0000 -1.0000 1905567 1579241941.80 151.5882 59.9958 32.0000 1.9968 1.9988 418.4145 418.9205 0.0759 -1.0000 -1.0000 1905708 1579241941.90 151.5882 59.9958 32.0000 1.9968 1.9988 418.5212 419.0273 0.0758 -1.0000 -1.0000 1905770 1579241942.00 151.5882 59.9958 32.0000 1.9966 1.9986 418.6029 419.1083 0.0758 -1.0000 -1.0000 1905833 1579241942.10 151.5301 59.9958 32.0000 1.9972 1.9992 418.5397 419.0466 0.0759 -1.0000 -1.0000 1905911 1579241942.20 151.5233 59.9958 32.0000 1.9974 1.9994 418.2373 418.7440 0.0760 -1.0000 -1.0000 1905973 1579241942.30 151.5233 59.9958 32.0000 1.9968 1.9988 418.1808 418.6864 0.0758 -1.0000 -1.0000 1906208 1579241942.40 151.5233 59.9958 32.0000 1.9969 1.9989 418.3662 418.8713 0.0757 -1.0000 -1.0000 1906286 1579241942.50 151.5233 59.9958 32.0000 1.9964 1.9984 418.5657 419.0731 0.0760 -1.0000 -1.0000 1906348 1579241942.60 151.5233 59.9958 32.0000 1.9964 1.9984 418.4803 418.9861 0.0758 -1.0000 -1.0000 1906411 1579241942.70 151.4646 59.9958 32.0000 1.9970 1.9990 418.4156 418.9216 0.0760 -1.0000 -1.0000 1906473 1579241942.80 151.4646 59.9958 32.0000 1.9971 1.9991 418.2550 418.7609 0.0760 -1.0000 -1.0000 1906661 1579241942.90 151.4646 59.9958 32.0000 1.9969 1.9989 418.3278 418.8349 0.0760 -1.0000 -1.0000 1906739 1579241943.00 151.4646 59.9958 32.0000 1.9971 1.9991 418.4393 418.9443 0.0756 -1.0000 -1.0000 1906802 1579241943.10 151.4646 59.9958 32.0000 1.9978 1.9998 418.4571 418.9634 0.0760 -1.0000 -1.0000 1906864 1579241943.20 151.5037 59.9958 32.0000 1.9977 1.9997 418.3010 418.8077 0.0760 -1.0000 -1.0000 1906927 1579241943.30 151.5037 59.9958 32.0000 1.9966 1.9986 418.3221 418.8284 0.0759 -1.0000 -1.0000 1907208 1579241943.40 151.5037 59.9958 32.0000 1.9967 1.9987 418.4911 418.9973 0.0759 -1.0000 -1.0000 1907270 1579241943.50 151.5037 59.9958 32.0000 1.9967 1.9987 418.5493 419.0558 0.0759 -1.0000 -1.0000 1907348 1579241943.60 151.5037 59.9958 32.0000 1.9979 1.9999 418.4415 418.9487 0.0761 -1.0000 -1.0000 1907395 1579241943.70 151.5293 59.9958 32.0000 1.9985 2.0005 418.3211 418.8282 0.0760 -1.0000 -1.0000 1907473 1579241943.80 151.5549 59.9958 32.0000 1.9981 2.0001 418.3386 418.8451 0.0759 -1.0000 -1.0000 1907536 1579241943.90 151.5549 59.9958 32.0000 1.9972 1.9992 418.4396 418.9457 0.0759 -1.0000 -1.0000 1907927 1579241944.00 151.5549 59.9958 32.0000 1.9963 1.9983 418.5015 419.0078 0.0759 -1.0000 -1.0000 1907989 1579241944.10 151.5549 59.9958 32.0000 1.9980 2.0000 418.3199 418.8254 0.0758 -1.0000 -1.0000 1908067 1579241944.20 151.5549 59.9958 32.0000 1.9975 1.9995 418.3092 418.8151 0.0759 -1.0000 -1.0000 1908130 1579241944.30 151.5066 59.9958 32.0000 1.9974 1.9994 418.3253 418.8313 0.0759 -1.0000 -1.0000 1908192 1579241944.40 151.5066 59.9958 32.0000 1.9973 1.9993 418.4595 418.9658 0.0759 -1.0000 -1.0000 1908989 1579241944.50 151.5066 59.9958 32.0000 1.9965 1.9985 418.5300 419.0364 0.0759 -1.0000 -1.0000 1909052 1579241944.60 151.5066 59.9958 32.0000 1.9970 1.9990 418.3517 418.8571 0.0758 -1.0000 -1.0000 1909130 1579241944.70 151.5066 59.9958 32.0000 1.9970 1.9990 418.2757 418.7822 0.0760 -1.0000 -1.0000 1909192 1579241944.80 151.3812 59.9961 32.0000 1.9973 1.9993 418.5080 419.0141 0.0758 -1.0000 -1.0000 1909255 1579241944.90 151.3812 59.9961 32.0000 1.9965 1.9985 418.5438 419.0501 0.0759 -1.0000 -1.0000 1909317 1579241945.00 151.3812 59.9961 32.0000 1.9959 1.9979 418.5612 419.0671 0.0758 -1.0000 -1.0000 1909395 1579241945.10 151.3812 59.9961 32.0000 1.9964 1.9984 418.3978 418.9039 0.0759 -1.0000 -1.0000 1909458 1579241945.20 151.3812 59.9961 32.0000 1.9968 1.9988 418.2971 418.8036 0.0759 -1.0000 -1.0000 1909536 1579241945.30 151.3953 59.9961 32.0000 1.9955 1.9975 418.4647 418.9713 0.0760 -1.0000 -1.0000 1909599 1579241945.40 151.4701 59.9961 32.0000 1.9963 1.9983 418.6147 419.1228 0.0761 -1.0000 -1.0000 1909661 1579241945.50 151.4701 59.9961 32.0000 1.9975 1.9995 418.3826 418.8901 0.0762 -1.0000 -1.0000 1909739 1579241945.60 151.4701 59.9961 32.0000 1.9970 1.9990 418.2876 418.7959 0.0762 -1.0000 -1.0000 1909802 1579241945.70 151.4701 59.9961 32.0000 1.9966 1.9986 418.3930 418.8996 0.0759 -1.0000 -1.0000 1909864 1579241945.80 151.4701 59.9961 32.0000 1.9965 1.9985 418.4755 418.9817 0.0759 -1.0000 -1.0000 1909942 1579241945.90 151.5233 59.9961 32.0000 1.9965 1.9985 418.5379 419.0444 0.0759 -1.0000 -1.0000 1910005 1579241946.00 151.5233 59.9961 32.0000 1.9968 1.9988 418.3545 418.8612 0.0760 -1.0000 -1.0000 1910067 1579241946.10 151.5233 59.9961 32.0000 1.9972 1.9992 418.2741 418.7802 0.0758 -1.0000 -1.0000 1910130 1579241946.20 151.5233 59.9961 32.0000 1.9962 1.9982 418.2550 418.7609 0.0760 -1.0000 -1.0000 1910192 1579241946.30 151.5233 59.9961 32.0000 1.9966 1.9986 418.4951 419.0011 0.0758 -1.0000 -1.0000 1910255 1579241946.40 151.5233 59.9961 32.0000 1.9973 1.9993 418.4632 418.9696 0.0759 -1.0000 -1.0000 1910333 1579241946.50 151.4985 59.9961 32.0000 1.9967 1.9987 418.3073 418.8136 0.0759 -1.0000 -1.0000 1910442 1579241946.60 151.4985 59.9961 32.0000 1.9963 1.9983 418.4497 418.9558 0.0759 -1.0000 -1.0000 1910521 1579241946.70 151.4985 59.9961 32.0000 1.9961 1.9981 418.6857 419.1914 0.0758 -1.0000 -1.0000 1910583 1579241946.80 151.4985 59.9961 32.0000 1.9966 1.9986 418.5623 419.0682 0.0759 -1.0000 -1.0000 1910645 1579241946.90 151.4985 59.9961 32.0000 1.9969 1.9989 418.4554 418.9611 0.0758 -1.0000 -1.0000 1910708 1579241947.00 151.4795 59.9961 32.0000 1.9971 1.9991 418.3014 418.8072 0.0759 -1.0000 -1.0000 1911192 1579241947.10 151.4268 59.9961 32.0000 1.9962 1.9982 418.4613 418.9675 0.0759 -1.0000 -1.0000 1911255 1579241947.20 151.4268 59.9961 32.0000 1.9960 1.9980 418.6283 419.1356 0.0760 -1.0000 -1.0000 1911317 1579241947.30 151.4268 59.9961 32.0000 1.9960 1.9980 418.6103 419.1159 0.0758 -1.0000 -1.0000 1911380 1579241947.40 151.4268 59.9961 32.0000 1.9969 1.9989 418.3884 418.8947 0.0759 -1.0000 -1.0000 1911442 1579241947.50 151.4268 59.9961 32.0000 1.9971 1.9991 418.2508 418.7573 0.0759 -1.0000 -1.0000 1911755 1579241947.60 151.5652 59.9961 32.0000 1.9975 1.9994 418.4372 418.9430 0.0759 -1.0000 -1.0000 1911817 1579241947.70 151.5850 59.9961 32.0000 1.9961 1.9981 418.6410 419.1476 0.0759 -1.0000 -1.0000 1911880 1579241947.80 151.5850 59.9961 32.0000 1.9965 1.9985 418.5900 419.0962 0.0758 -1.0000 -1.0000 1911942 1579241947.90 151.5850 59.9961 32.0000 1.9969 1.9989 418.4415 418.9467 0.0758 -1.0000 -1.0000 1912005 1579241948.00 151.5850 59.9961 32.0000 1.9972 1.9992 418.3225 418.8278 0.0757 -1.0000 -1.0000 1912067 1579241948.10 151.5811 59.9961 32.0000 1.9969 1.9989 418.3261 418.8326 0.0759 -1.0000 -1.0000 1912145 1579241948.20 151.5352 59.9961 32.0000 1.9963 1.9983 418.5538 419.0603 0.0760 -1.0000 -1.0000 1912208 1579241948.30 151.5352 59.9961 32.0000 1.9961 1.9981 418.5908 419.0976 0.0759 -1.0000 -1.0000 1912270 1579241948.40 151.5352 59.9961 32.0000 1.9968 1.9988 418.5196 419.0254 0.0759 -1.0000 -1.0000 1912348 1579241948.50 151.5352 59.9961 32.0000 1.9967 1.9986 418.4352 418.9409 0.0758 -1.0000 -1.0000 1912677 1579241948.60 151.5352 59.9961 32.0000 1.9957 1.9977 418.5193 419.0253 0.0759 -1.0000 -1.0000 1912755 1579241948.70 151.4326 59.9961 32.0000 1.9961 1.9981 418.5481 419.0549 0.0759 -1.0000 -1.0000 1912817 1579241948.80 151.4326 59.9961 32.0000 1.9970 1.9990 418.4512 418.9577 0.0760 -1.0000 -1.0000 1912880 1579241948.90 151.4326 59.9961 32.0000 1.9979 1.9999 418.2952 418.8009 0.0758 -1.0000 -1.0000 1912958 1579241949.00 151.4326 59.9961 32.0000 1.9969 1.9989 418.4493 418.9545 0.0758 -1.0000 -1.0000 1913021 1579241949.10 151.4326 59.9961 32.0000 1.9968 1.9988 418.4560 418.9614 0.0757 -1.0000 -1.0000 1913208 1579241949.20 151.4428 59.9961 32.0000 1.9971 1.9990 418.6226 419.1289 0.0759 -1.0000 -1.0000 1913286 1579241949.30 151.5215 59.9961 32.0000 1.9977 1.9997 418.3260 418.8314 0.0758 -1.0000 -1.0000 1913348 1579241949.40 151.5215 59.9961 32.0000 1.9970 1.9990 418.3430 418.8488 0.0758 -1.0000 -1.0000 1913411 1579241949.50 151.5215 59.9961 32.0000 1.9977 1.9997 418.2658 418.7701 0.0757 -1.0000 -1.0000 1913473 1579241949.60 151.5215 59.9961 32.0000 1.9972 1.9992 418.3980 418.9036 0.0758 -1.0000 -1.0000 1913708 1579241949.70 151.5215 59.9961 32.0000 1.9973 1.9993 418.4707 418.9768 0.0760 -1.0000 -1.0000 1913770 1579241949.80 151.6402 59.9968 32.0000 1.9971 1.9991 418.4183 418.9244 0.0758 -1.0000 -1.0000 1913848 1579241949.90 151.6402 59.9968 32.0000 1.9975 1.9995 418.2895 418.7947 0.0758 -1.0000 -1.0000 1913911 1579241950.00 151.6402 59.9968 32.0000 1.9973 1.9993 418.3981 418.9031 0.0757 -1.0000 -1.0000 1913973 1579241950.10 151.6402 59.9968 32.0000 1.9967 1.9987 418.6236 419.1288 0.0757 -1.0000 -1.0000 1914270 1579241950.20 151.6402 59.9968 32.0000 1.9974 1.9993 418.6776 419.1837 0.0759 -1.0000 -1.0000 1914317 1579241950.30 151.6402 59.9968 32.0000 1.9985 2.0005 418.5738 419.0798 0.0758 -1.0000 -1.0000 1914380 1579241950.40 151.6402 59.9968 32.0000 1.9991 2.0011 418.3554 418.8606 0.0758 -1.0000 -1.0000 1914458 1579241950.50 151.6634 59.9968 32.0000 1.9981 2.0001 418.5563 419.0629 0.0759 -1.0000 -1.0000 1914520 1579241950.60 151.6634 59.9968 32.0000 1.9979 1.9999 418.6118 419.1172 0.0757 -1.0000 -1.0000 1915208 1579241950.70 151.6634 59.9968 32.0000 1.9983 2.0003 418.6085 419.1144 0.0759 -1.0000 -1.0000 1915270 1579241950.80 151.6634 59.9968 32.0000 1.9990 2.0010 418.4562 418.9630 0.0759 -1.0000 -1.0000 1915333 1579241950.90 151.6634 59.9968 32.0000 1.9990 2.0010 418.6013 419.1065 0.0757 -1.0000 -1.0000 1915411 1579241951.00 151.6634 59.9968 32.0000 1.9987 2.0007 418.6761 419.1812 0.0757 -1.0000 -1.0000 1915473 1579241951.10 151.8261 59.9968 32.0000 1.9994 2.0014 418.4964 419.0023 0.0759 -1.0000 -1.0000 1915536 1579241951.20 151.8261 59.9968 32.0000 1.9991 2.0011 418.4539 418.9602 0.0759 -1.0000 -1.0000 1915614 1579241951.30 151.8261 59.9968 32.0000 2.0000 2.0019 418.4006 418.9063 0.0758 -1.0000 -1.0000 1915677 1579241951.40 151.8261 59.9968 32.0000 1.9997 2.0017 418.5421 419.0482 0.0758 -1.0000 -1.0000 1915739 1579241951.50 151.8261 59.9968 32.0000 1.9990 2.0009 418.6181 419.1243 0.0759 -1.0000 -1.0000 1915817 1579241951.60 151.8289 59.9968 32.0000 1.9989 2.0009 418.7568 419.2623 0.0757 -1.0000 -1.0000 1915880 1579241951.70 151.9905 59.9968 32.0000 1.9989 2.0009 418.6904 419.1959 0.0758 -1.0000 -1.0000 1915942 1579241951.80 151.9905 59.9968 32.0000 1.9994 2.0014 418.6947 419.1999 0.0757 -1.0000 -1.0000 1916005 1579241951.90 151.9905 59.9968 32.0000 1.9997 2.0017 418.5426 419.0480 0.0758 -1.0000 -1.0000 1916067 1579241952.00 151.9905 59.9968 32.0000 1.9990 2.0010 418.5959 419.1012 0.0757 -1.0000 -1.0000 1916130 1579241952.10 151.9905 59.9968 32.0000 1.9989 2.0009 418.6608 419.1663 0.0757 -1.0000 -1.0000 1916208 1579241952.20 151.7279 59.9968 32.0000 1.9982 2.0002 418.5625 419.0673 0.0757 -1.0000 -1.0000 1916270 1579241952.30 151.6538 59.9968 32.0000 1.9988 2.0008 418.3102 418.8159 0.0758 -1.0000 -1.0000 1916333 1579241952.40 151.6538 59.9968 32.0000 1.9982 2.0002 418.3840 418.8899 0.0758 -1.0000 -1.0000 1916411 1579241952.50 151.6538 59.9968 32.0000 1.9975 1.9994 418.5548 419.0599 0.0757 -1.0000 -1.0000 1916473 1579241952.60 151.6538 59.9968 32.0000 1.9977 1.9997 418.5664 419.0718 0.0758 -1.0000 -1.0000 1916536 1579241952.70 151.6538 59.9968 32.0000 1.9978 1.9998 418.4667 418.9722 0.0757 -1.0000 -1.0000 1916599 1579241952.80 151.6533 59.9968 32.0000 1.9983 2.0003 418.4454 418.9501 0.0758 -1.0000 -1.0000 1916661 1579241952.90 151.6533 59.9968 32.0000 1.9987 2.0007 418.3360 418.8429 0.0760 -1.0000 -1.0000 1916739 1579241953.00 151.6533 59.9968 32.0000 1.9980 2.0000 418.5247 419.0298 0.0756 -1.0000 -1.0000 1916802 1579241953.10 151.6533 59.9968 32.0000 1.9992 2.0012 418.5298 419.0342 0.0757 -1.0000 -1.0000 1916973 1579241953.20 151.6533 59.9968 32.0000 1.9992 2.0012 418.4927 418.9977 0.0756 -1.0000 -1.0000 1917052 1579241953.30 151.7859 59.9968 32.0000 1.9992 2.0011 418.3734 418.8779 0.0757 -1.0000 -1.0000 1917114 1579241953.40 151.8622 59.9968 32.0000 1.9994 2.0014 418.5487 419.0549 0.0759 -1.0000 -1.0000 1917177 1579241953.50 151.8622 59.9968 32.0000 1.9987 2.0007 418.7295 419.2360 0.0758 -1.0000 -1.0000 1917255 1579241953.60 151.8622 59.9968 32.0000 1.9994 2.0014 418.6210 419.1263 0.0757 -1.0000 -1.0000 1917473 1579241953.70 151.8622 59.9968 32.0000 1.9999 2.0019 418.4489 418.9543 0.0758 -1.0000 -1.0000 1917536 1579241953.80 151.8622 59.9968 32.0000 1.9992 2.0012 418.4397 418.9446 0.0756 -1.0000 -1.0000 1917614 1579241953.90 151.7684 59.9968 32.0000 1.9993 2.0013 418.6768 419.1820 0.0757 -1.0000 -1.0000 1917677 1579241954.00 151.7684 59.9968 32.0000 1.9987 2.0007 418.7014 419.2065 0.0757 -1.0000 -1.0000 1917739 1579241954.10 151.7684 59.9968 32.0000 1.9989 2.0009 418.5407 419.0463 0.0758 -1.0000 -1.0000 1918755 1579241954.20 151.7684 59.9968 32.0000 1.9989 2.0009 418.4193 418.9240 0.0757 -1.0000 -1.0000 1918817 1579241954.30 151.7684 59.9968 32.0000 1.9995 2.0015 418.4746 418.9807 0.0759 -1.0000 -1.0000 1918880 1579241954.40 151.7311 59.9968 32.0000 1.9987 2.0007 418.6807 419.1867 0.0758 -1.0000 -1.0000 1918958 1579241954.50 151.7154 59.9968 32.0000 1.9984 2.0004 418.4628 418.9686 0.0759 -1.0000 -1.0000 1919021 1579241954.60 151.7154 59.9968 32.0000 1.9992 2.0012 418.4475 418.9533 0.0757 -1.0000 -1.0000 1919099 1579241954.70 151.7154 59.9968 32.0000 1.9993 2.0013 418.4213 418.9267 0.0758 -1.0000 -1.0000 1919145 1579241954.80 151.7154 59.9968 32.0000 1.9993 2.0013 418.5005 419.0058 0.0758 -1.0000 -1.0000 1919208 1579241954.90 151.7154 59.9968 32.0000 1.9993 2.0013 418.6762 419.1827 0.0759 -1.0000 -1.0000 1919286 1579241955.00 151.8638 59.9963 32.0000 1.9992 2.0012 418.6838 419.1892 0.0757 -1.0000 -1.0000 1919348 1579241955.10 151.8638 59.9963 32.0000 2.0003 2.0023 418.5902 419.0956 0.0758 -1.0000 -1.0000 1919411 1579241955.20 151.8638 59.9963 32.0000 2.0001 2.0021 418.5728 419.0787 0.0758 -1.0000 -1.0000 1919489 1579241955.30 151.8638 59.9963 32.0000 1.9993 2.0013 418.7480 419.2545 0.0759 -1.0000 -1.0000 1919552 1579241955.40 151.8638 59.9963 32.0000 1.9991 2.0011 418.6138 419.1194 0.0758 -1.0000 -1.0000 1919614 1579241955.50 151.7731 59.9963 32.0000 1.9995 2.0015 418.5808 419.0862 0.0757 -1.0000 -1.0000 1919692 1579241955.60 151.7731 59.9963 32.0000 1.9998 2.0018 418.4569 418.9616 0.0757 -1.0000 -1.0000 1919755 1579241955.70 151.7731 59.9963 32.0000 1.9990 2.0010 418.4848 418.9904 0.0758 -1.0000 -1.0000 1919817 1579241955.80 151.7731 59.9963 32.0000 1.9973 1.9993 418.6308 419.1372 0.0759 -1.0000 -1.0000 1919880 1579241955.90 151.7731 59.9963 32.0000 1.9981 2.0001 418.5673 419.0745 0.0760 -1.0000 -1.0000 1919942 1579241956.00 151.7605 59.9963 32.0000 1.9984 2.0003 418.3731 418.8791 0.0758 -1.0000 -1.0000 1920005 1579241956.10 151.7319 59.9963 32.0000 1.9978 1.9997 418.3401 418.8455 0.0757 -1.0000 -1.0000 1920083 1579241956.20 151.7319 59.9963 32.0000 1.9968 1.9988 418.3925 418.8973 0.0757 -1.0000 -1.0000 1920458 1579241956.30 151.7319 59.9963 32.0000 1.9974 1.9994 418.6596 419.1659 0.0758 -1.0000 -1.0000 1920521 1579241956.40 151.7319 59.9963 32.0000 1.9989 2.0009 418.3861 418.8908 0.0758 -1.0000 -1.0000 1920599 1579241956.50 151.7319 59.9963 32.0000 2.0004 2.0024 418.4038 418.9094 0.0757 -1.0000 -1.0000 1920661 1579241956.60 151.7903 59.9963 32.0000 1.9991 2.0011 418.4418 418.9473 0.0758 -1.0000 -1.0000 1920739 1579241956.70 151.7903 59.9963 32.0000 1.9982 2.0002 418.6226 419.1282 0.0758 -1.0000 -1.0000 1920958 1579241956.80 151.7903 59.9963 32.0000 1.9984 2.0004 418.6517 419.1577 0.0758 -1.0000 -1.0000 1921036 1579241956.90 151.7903 59.9963 32.0000 1.9995 2.0015 418.7146 419.2197 0.0757 -1.0000 -1.0000 1921114 1579241957.00 151.7903 59.9963 32.0000 1.9992 2.0012 418.5397 419.0458 0.0759 -1.0000 -1.0000 1921177 1579241957.10 151.7903 59.9963 32.0000 1.9991 2.0011 418.4136 418.9196 0.0759 -1.0000 -1.0000 1921239 1579241957.20 151.7540 59.9963 32.0000 1.9985 2.0005 418.4377 418.9431 0.0758 -1.0000 -1.0000 1921521 1579241957.30 151.6692 59.9963 32.0000 1.9975 1.9994 418.6060 419.1116 0.0758 -1.0000 -1.0000 1921583 1579241957.40 151.6692 59.9963 32.0000 1.9982 2.0002 418.6705 419.1768 0.0759 -1.0000 -1.0000 1921645 1579241957.50 151.6692 59.9963 32.0000 1.9984 2.0004 418.3922 418.8983 0.0759 -1.0000 -1.0000 1921724 1579241957.60 151.6692 59.9963 32.0000 1.9986 2.0005 418.3808 418.8867 0.0759 -1.0000 -1.0000 1921786 1579241957.70 151.6692 59.9963 32.0000 1.9973 1.9993 418.4736 418.9791 0.0757 -1.0000 -1.0000 1921958 1579241957.80 151.6133 59.9963 32.0000 1.9966 1.9986 418.5578 419.0641 0.0759 -1.0000 -1.0000 1922021 1579241957.90 151.6133 59.9963 32.0000 1.9974 1.9993 418.4077 418.9135 0.0758 -1.0000 -1.0000 1922083 1579241958.00 151.6133 59.9963 32.0000 1.9977 1.9997 418.2915 418.7963 0.0757 -1.0000 -1.0000 1922146 1579241958.10 151.6133 59.9963 32.0000 1.9976 1.9996 418.2717 418.7777 0.0759 -1.0000 -1.0000 1922224 1579241958.20 151.6133 59.9963 32.0000 1.9969 1.9989 418.4631 418.9685 0.0757 -1.0000 -1.0000 1922286 1579241958.30 151.5540 59.9963 32.0000 1.9964 1.9984 418.5080 419.0136 0.0758 -1.0000 -1.0000 1922458 1579241958.40 151.5376 59.9963 32.0000 1.9970 1.9990 418.4313 418.9378 0.0759 -1.0000 -1.0000 1922536 1579241958.50 151.5376 59.9963 32.0000 1.9972 1.9991 418.2567 418.7624 0.0758 -1.0000 -1.0000 1922599 1579241958.60 151.5376 59.9963 32.0000 1.9975 1.9995 418.4594 418.9651 0.0758 -1.0000 -1.0000 1922661 1579241958.70 151.5376 59.9963 32.0000 1.9965 1.9985 418.5476 419.0536 0.0758 -1.0000 -1.0000 1922724 1579241958.80 151.5376 59.9963 32.0000 1.9966 1.9985 418.4516 418.9566 0.0758 -1.0000 -1.0000 1922786 1579241958.90 151.4912 59.9963 32.0000 1.9971 1.9991 418.2795 418.7856 0.0759 -1.0000 -1.0000 1922864 1579241959.00 151.4912 59.9963 32.0000 1.9975 1.9995 418.2759 418.7803 0.0757 -1.0000 -1.0000 1922927 1579241959.10 151.4912 59.9963 32.0000 1.9969 1.9989 418.3484 418.8538 0.0757 -1.0000 -1.0000 1922989 1579241959.20 151.4912 59.9963 32.0000 1.9972 1.9992 418.5249 419.0308 0.0758 -1.0000 -1.0000 1923067 1579241959.30 151.4912 59.9963 32.0000 1.9977 1.9997 418.5151 419.0205 0.0758 -1.0000 -1.0000 1923708 1579241959.40 151.5261 59.9963 32.0000 1.9976 1.9996 418.3613 418.8664 0.0757 -1.0000 -1.0000 1923770 1579241959.50 151.5311 59.9963 32.0000 1.9973 1.9993 418.3115 418.8173 0.0758 -1.0000 -1.0000 1923848 1579241959.60 151.5311 59.9963 32.0000 1.9972 1.9992 418.2782 418.7833 0.0757 -1.0000 -1.0000 1923911 1579241959.70 151.5311 59.9963 32.0000 1.9968 1.9988 418.3992 418.9045 0.0758 -1.0000 -1.0000 1923973 1579241959.80 151.5311 59.9963 32.0000 1.9974 1.9994 418.3245 418.8305 0.0759 -1.0000 -1.0000 1924052 1579241959.90 151.5311 59.9963 32.0000 1.9963 1.9983 418.2734 418.7788 0.0758 -1.0000 -1.0000 1924114 1579241960.00 151.5290 59.9964 32.0000 1.9967 1.9987 418.2562 418.7617 0.0758 -1.0000 -1.0000 1924177 1579241960.10 151.5290 59.9964 32.0000 1.9959 1.9979 418.4987 419.0036 0.0757 -1.0000 -1.0000 1924255 1579241960.20 151.5290 59.9964 32.0000 1.9958 1.9978 418.4954 419.0010 0.0759 -1.0000 -1.0000 1924317 1579241960.30 151.5290 59.9964 32.0000 1.9962 1.9982 418.4203 418.9261 0.0758 -1.0000 -1.0000 1924427 1579241960.40 151.5290 59.9964 32.0000 1.9971 1.9990 418.3155 418.8213 0.0758 -1.0000 -1.0000 1924505 1579241960.50 151.4773 59.9964 32.0000 1.9967 1.9987 418.2692 418.7738 0.0756 -1.0000 -1.0000 1924567 1579241960.60 151.3644 59.9964 32.0000 1.9958 1.9978 418.3903 418.8952 0.0757 -1.0000 -1.0000 1924646 1579241960.70 151.3644 59.9964 32.0000 1.9965 1.9985 418.5101 419.0158 0.0758 -1.0000 -1.0000 1924708 1579241960.80 151.3644 59.9964 32.0000 1.9959 1.9979 418.3948 418.8992 0.0756 -1.0000 -1.0000 1924927 1579241960.90 151.3644 59.9964 32.0000 1.9973 1.9992 418.2953 418.7994 0.0756 -1.0000 -1.0000 1925005 1579241961.00 151.3644 59.9964 32.0000 1.9968 1.9988 418.3813 418.8868 0.0758 -1.0000 -1.0000 1925067 1579241961.10 151.4631 59.9964 32.0000 1.9966 1.9986 418.4566 418.9618 0.0757 -1.0000 -1.0000 1925130 1579241961.20 151.4631 59.9964 32.0000 1.9967 1.9987 418.5282 419.0339 0.0758 -1.0000 -1.0000 1925208 1579241961.30 151.4631 59.9964 32.0000 1.9970 1.9990 418.4062 418.9112 0.0757 -1.0000 -1.0000 1925270 1579241961.40 151.4631 59.9964 32.0000 1.9968 1.9988 418.3442 418.8497 0.0758 -1.0000 -1.0000 1925333 1579241961.50 151.4631 59.9964 32.0000 1.9970 1.9990 418.3043 418.8093 0.0757 -1.0000 -1.0000 1925396 1579241961.60 151.5014 59.9964 32.0000 1.9967 1.9987 418.4904 418.9957 0.0757 -1.0000 -1.0000 1925458 1579241961.70 151.5117 59.9964 32.0000 1.9959 1.9979 418.5062 419.0116 0.0758 -1.0000 -1.0000 1925521 1579241961.80 151.5117 59.9964 32.0000 1.9964 1.9984 418.5014 419.0069 0.0758 -1.0000 -1.0000 1925599 1579241961.90 151.5117 59.9964 32.0000 1.9971 1.9991 418.2822 418.7873 0.0757 -1.0000 -1.0000 1925724 1579241962.00 151.5117 59.9964 32.0000 1.9963 1.9983 418.4237 418.9281 0.0756 -1.0000 -1.0000 1925786 1579241962.10 151.5117 59.9964 32.0000 1.9956 1.9975 418.4711 418.9757 0.0757 -1.0000 -1.0000 1925864 1579241962.20 151.3714 59.9964 32.0000 1.9966 1.9986 418.4481 418.9538 0.0758 -1.0000 -1.0000 1925927 1579241962.30 151.3714 59.9964 32.0000 1.9968 1.9988 418.2575 418.7627 0.0758 -1.0000 -1.0000 1925989 1579241962.40 151.3714 59.9964 32.0000 1.9967 1.9986 418.2255 418.7307 0.0758 -1.0000 -1.0000 1926536 1579241962.50 151.3714 59.9964 32.0000 1.9960 1.9980 418.3532 418.8590 0.0758 -1.0000 -1.0000 1926599 1579241962.60 151.3714 59.9964 32.0000 1.9958 1.9978 418.4351 418.9408 0.0758 -1.0000 -1.0000 1926677 1579241962.70 151.3761 59.9964 32.0000 1.9965 1.9985 418.3211 418.8264 0.0758 -1.0000 -1.0000 1926739 1579241962.80 151.4292 59.9964 32.0000 1.9977 1.9997 418.4349 418.9412 0.0758 -1.0000 -1.0000 1926802 1579241962.90 151.4292 59.9964 32.0000 1.9968 1.9988 418.4681 418.9731 0.0757 -1.0000 -1.0000 1926942 1579241963.00 151.4292 59.9964 32.0000 1.9957 1.9977 418.4152 418.9199 0.0757 -1.0000 -1.0000 1927005 1579241963.10 151.4292 59.9964 32.0000 1.9962 1.9982 418.2858 418.7912 0.0758 -1.0000 -1.0000 1927067 1579241963.20 151.4292 59.9964 32.0000 1.9972 1.9992 418.3443 418.8506 0.0759 -1.0000 -1.0000 1927130 1579241963.30 151.4531 59.9964 32.0000 1.9970 1.9989 418.3238 418.8284 0.0756 -1.0000 -1.0000 1927192 1579241963.40 151.4531 59.9964 32.0000 1.9965 1.9985 418.4990 419.0033 0.0756 -1.0000 -1.0000 1927473 1579241963.50 151.4531 59.9964 32.0000 1.9958 1.9978 418.5150 419.0203 0.0758 -1.0000 -1.0000 1927552 1579241963.60 151.4531 59.9964 32.0000 1.9966 1.9986 418.3886 418.8932 0.0756 -1.0000 -1.0000 1927614 1579241963.70 151.4531 59.9964 32.0000 1.9971 1.9991 418.3083 418.8130 0.0757 -1.0000 -1.0000 1927677 1579241963.80 151.4577 59.9964 32.0000 1.9965 1.9985 418.3451 418.8503 0.0758 -1.0000 -1.0000 1927755 1579241963.90 151.4651 59.9964 32.0000 1.9963 1.9982 418.3512 418.8558 0.0757 -1.0000 -1.0000 1928130 1579241964.00 151.4651 59.9964 32.0000 1.9957 1.9976 418.4903 418.9955 0.0758 -1.0000 -1.0000 1928192 1579241964.10 151.4651 59.9964 32.0000 1.9961 1.9981 418.5178 419.0223 0.0755 -1.0000 -1.0000 1928255 1579241964.20 151.4651 59.9964 32.0000 1.9958 1.9977 418.3619 418.8659 0.0756 -1.0000 -1.0000 1928317 1579241964.30 151.4651 59.9964 32.0000 1.9960 1.9979 418.4177 418.9226 0.0757 -1.0000 -1.0000 1928380 1579241964.40 151.3308 59.9964 32.0000 1.9952 1.9972 418.4506 418.9554 0.0757 -1.0000 -1.0000 1928677 1579241964.50 151.3308 59.9964 32.0000 1.9955 1.9975 418.5203 419.0252 0.0756 -1.0000 -1.0000 1928739 1579241964.60 151.3308 59.9964 32.0000 1.9965 1.9985 418.3725 418.8759 0.0755 -1.0000 -1.0000 1928817 1579241964.70 151.3308 59.9964 32.0000 1.9962 1.9981 418.3083 418.8130 0.0758 -1.0000 -1.0000 1928880 1579241964.80 151.3308 59.9964 32.0000 1.9961 1.9980 418.3245 418.8292 0.0757 -1.0000 -1.0000 1928942 1579241964.90 151.3308 59.9964 32.0000 1.9951 1.9971 418.3892 418.8945 0.0758 -1.0000 -1.0000 1929177 1579241965.00 151.3400 59.9961 32.0000 1.9952 1.9972 418.4956 419.0004 0.0756 -1.0000 -1.0000 1929239 1579241965.10 151.3400 59.9961 32.0000 1.9966 1.9986 418.4590 418.9642 0.0757 -1.0000 -1.0000 1929302 1579241965.20 151.3400 59.9961 32.0000 1.9970 1.9990 418.3980 418.9027 0.0757 -1.0000 -1.0000 1929364 1579241965.30 151.3400 59.9961 32.0000 1.9961 1.9981 418.4516 418.9569 0.0758 -1.0000 -1.0000 1929427 1579241965.40 151.3400 59.9961 32.0000 1.9952 1.9972 418.5756 419.0812 0.0757 -1.0000 -1.0000 1929489 1579241965.50 151.3400 59.9961 32.0000 1.9959 1.9979 418.3938 418.8984 0.0757 -1.0000 -1.0000 1929567 1579241965.60 151.3960 59.9961 32.0000 1.9964 1.9984 418.2824 418.7878 0.0759 -1.0000 -1.0000 1929630 1579241965.70 151.3960 59.9961 32.0000 1.9963 1.9983 418.2424 418.7474 0.0758 -1.0000 -1.0000 1929692 1579241965.80 151.3960 59.9961 32.0000 1.9951 1.9970 418.4932 418.9982 0.0756 -1.0000 -1.0000 1929770 1579241965.90 151.3960 59.9961 32.0000 1.9950 1.9969 418.4790 418.9832 0.0756 -1.0000 -1.0000 1929833 1579241966.00 151.3960 59.9961 32.0000 1.9958 1.9978 418.4025 418.9074 0.0757 -1.0000 -1.0000 1929973 1579241966.10 151.3846 59.9961 32.0000 1.9962 1.9982 418.2252 418.7298 0.0757 -1.0000 -1.0000 1930052 1579241966.20 151.3846 59.9961 32.0000 1.9964 1.9984 418.1865 418.6898 0.0755 -1.0000 -1.0000 1930114 1579241966.30 151.3846 59.9961 32.0000 1.9959 1.9979 418.3431 418.8479 0.0756 -1.0000 -1.0000 1930177 1579241966.40 151.3846 59.9961 32.0000 1.9956 1.9976 418.4492 418.9528 0.0755 -1.0000 -1.0000 1930255 1579241966.50 151.3846 59.9961 32.0000 1.9963 1.9983 418.2736 418.7778 0.0757 -1.0000 -1.0000 1930473 1579241966.60 151.3912 59.9961 32.0000 1.9959 1.9979 418.2848 418.7896 0.0757 -1.0000 -1.0000 1930552 1579241966.70 151.3984 59.9961 32.0000 1.9964 1.9984 418.3905 418.8951 0.0756 -1.0000 -1.0000 1930614 1579241966.80 151.3984 59.9961 32.0000 1.9962 1.9982 418.5137 419.0183 0.0757 -1.0000 -1.0000 1930677 1579241966.90 151.3984 59.9961 32.0000 1.9966 1.9985 418.4914 418.9959 0.0756 -1.0000 -1.0000 1930739 1579241967.00 151.3984 59.9961 32.0000 1.9972 1.9992 418.3424 418.8470 0.0757 -1.0000 -1.0000 1930973 1579241967.10 151.3984 59.9961 32.0000 1.9968 1.9988 418.3117 418.8167 0.0757 -1.0000 -1.0000 1931036 1579241967.20 151.3997 59.9961 32.0000 1.9963 1.9983 418.4459 418.9512 0.0757 -1.0000 -1.0000 1931114 1579241967.30 151.4628 59.9961 32.0000 1.9959 1.9979 418.4873 418.9922 0.0757 -1.0000 -1.0000 1931177 1579241967.40 151.4628 59.9961 32.0000 1.9965 1.9985 418.5625 419.0678 0.0757 -1.0000 -1.0000 1931239 1579241967.50 151.4628 59.9961 32.0000 1.9964 1.9984 418.4380 418.9428 0.0757 -1.0000 -1.0000 1931942 1579241967.60 151.4628 59.9961 32.0000 1.9966 1.9986 418.3203 418.8245 0.0756 -1.0000 -1.0000 1932005 1579241967.70 151.4628 59.9961 32.0000 1.9964 1.9984 418.4708 418.9741 0.0754 -1.0000 -1.0000 1932067 1579241967.80 151.4515 59.9961 32.0000 1.9961 1.9980 418.5491 419.0533 0.0756 -1.0000 -1.0000 1932146 1579241967.90 151.4515 59.9961 32.0000 1.9972 1.9992 418.4125 418.9172 0.0757 -1.0000 -1.0000 1932208 1579241968.00 151.4515 59.9961 32.0000 1.9969 1.9989 418.2748 418.7789 0.0756 -1.0000 -1.0000 1932270 1579241968.10 151.4515 59.9961 32.0000 1.9964 1.9984 418.2759 418.7793 0.0756 -1.0000 -1.0000 1932349 1579241968.20 151.4515 59.9961 32.0000 1.9957 1.9977 418.3344 418.8395 0.0758 -1.0000 -1.0000 1932411 1579241968.30 151.4447 59.9961 32.0000 1.9947 1.9967 418.4546 418.9603 0.0758 -1.0000 -1.0000 1932473 1579241968.40 151.4129 59.9961 32.0000 1.9965 1.9985 418.3401 418.8462 0.0759 -1.0000 -1.0000 1932552 1579241968.50 151.4129 59.9961 32.0000 1.9970 1.9990 418.3176 418.8238 0.0759 -1.0000 -1.0000 1932692 1579241968.60 151.4129 59.9961 32.0000 1.9962 1.9982 418.2866 418.7919 0.0758 -1.0000 -1.0000 1932770 1579241968.70 151.4129 59.9961 32.0000 1.9955 1.9975 418.5259 419.0302 0.0756 -1.0000 -1.0000 1932833 1579241968.80 151.4129 59.9961 32.0000 1.9951 1.9971 418.4248 418.9307 0.0759 -1.0000 -1.0000 1932896 1579241968.90 151.3304 59.9961 32.0000 1.9965 1.9985 418.2783 418.7830 0.0756 -1.0000 -1.0000 1932958 1579241969.00 151.3304 59.9961 32.0000 1.9961 1.9981 418.2382 418.7425 0.0757 -1.0000 -1.0000 1933708 1579241969.10 151.3304 59.9961 32.0000 1.9958 1.9978 418.4346 418.9394 0.0756 -1.0000 -1.0000 1933770 1579241969.20 151.3304 59.9961 32.0000 1.9957 1.9976 418.4781 418.9829 0.0757 -1.0000 -1.0000 1933849 1579241969.30 151.3304 59.9961 32.0000 1.9962 1.9981 418.4796 418.9837 0.0756 -1.0000 -1.0000 1933911 1579241969.40 151.3304 59.9961 32.0000 1.9958 1.9978 418.2636 418.7680 0.0756 -1.0000 -1.0000 1933973 1579241969.50 151.4494 59.9961 32.0000 1.9967 1.9987 418.1300 418.6346 0.0757 -1.0000 -1.0000 1934052 1579241969.60 151.4494 59.9961 32.0000 1.9961 1.9981 418.3171 418.8213 0.0756 -1.0000 -1.0000 1934114 1579241969.70 151.4494 59.9961 32.0000 1.9957 1.9977 418.4728 418.9775 0.0757 -1.0000 -1.0000 1934177 1579241969.80 151.4494 59.9961 32.0000 1.9959 1.9979 418.3478 418.8530 0.0758 -1.0000 -1.0000 1934239 1579241969.90 151.4494 59.9961 32.0000 1.9960 1.9980 418.2580 418.7615 0.0756 -1.0000 -1.0000 1934302 1579241970.00 151.4364 59.9962 32.0000 1.9953 1.9972 418.3470 418.8519 0.0756 -1.0000 -1.0000 1934364 1579241970.10 151.4009 59.9964 32.0000 1.9956 1.9976 418.3235 418.8277 0.0757 -1.0000 -1.0000 1934442 1579241970.20 151.4009 59.9964 32.0000 1.9969 1.9989 418.2869 418.7918 0.0757 -1.0000 -1.0000 1934505 1579241970.30 151.4009 59.9964 32.0000 1.9967 1.9987 418.2400 418.7442 0.0757 -1.0000 -1.0000 1934567 1579241970.40 151.4009 59.9964 32.0000 1.9962 1.9982 418.2793 418.7833 0.0756 -1.0000 -1.0000 1934646 1579241970.50 151.4009 59.9964 32.0000 1.9954 1.9973 418.3404 418.8443 0.0756 -1.0000 -1.0000 1934708 1579241970.60 151.3569 59.9964 32.0000 1.9959 1.9978 418.3967 418.9019 0.0757 -1.0000 -1.0000 1934989 1579241970.70 151.3530 59.9964 32.0000 1.9968 1.9988 418.3326 418.8371 0.0757 -1.0000 -1.0000 1935052 1579241970.80 151.3530 59.9964 32.0000 1.9963 1.9982 418.2930 418.7986 0.0758 -1.0000 -1.0000 1935114 1579241970.90 151.3530 59.9964 32.0000 1.9966 1.9986 418.3495 418.8542 0.0756 -1.0000 -1.0000 1935192 1579241971.00 151.3530 59.9964 32.0000 1.9957 1.9977 418.4708 418.9748 0.0755 -1.0000 -1.0000 1935255 1579241971.10 151.3530 59.9964 32.0000 1.9963 1.9983 418.3882 418.8937 0.0758 -1.0000 -1.0000 1935317 1579241971.20 151.5085 59.9964 32.0000 1.9973 1.9993 418.2758 418.7798 0.0755 -1.0000 -1.0000 1935380 1579241971.30 151.5085 59.9964 32.0000 1.9959 1.9978 418.3927 418.8967 0.0756 -1.0000 -1.0000 1935442 1579241971.40 151.5085 59.9964 32.0000 1.9964 1.9984 418.4577 418.9630 0.0757 -1.0000 -1.0000 1935505 1579241971.50 151.5085 59.9964 32.0000 1.9963 1.9982 418.4704 418.9748 0.0756 -1.0000 -1.0000 1935583 1579241971.60 151.5085 59.9964 32.0000 1.9972 1.9992 418.4227 418.9291 0.0760 -1.0000 -1.0000 1935958 1579241971.70 151.5320 59.9964 32.0000 1.9972 1.9992 418.2612 418.7657 0.0756 -1.0000 -1.0000 1936036 1579241971.80 151.5589 59.9964 32.0000 1.9977 1.9997 418.2523 418.7556 0.0756 -1.0000 -1.0000 1936099 1579241971.90 151.5589 59.9964 32.0000 1.9965 1.9985 418.4427 418.9465 0.0755 -1.0000 -1.0000 1936161 1579241972.00 151.5589 59.9964 32.0000 1.9967 1.9987 418.4631 418.9674 0.0756 -1.0000 -1.0000 1936224 1579241972.10 151.5589 59.9964 32.0000 1.9972 1.9992 418.3032 418.8076 0.0756 -1.0000 -1.0000 1936302 1579241972.20 151.5589 59.9964 32.0000 1.9970 1.9990 418.2846 418.7894 0.0757 -1.0000 -1.0000 1936364 1579241972.30 151.4976 59.9964 32.0000 1.9962 1.9982 418.2239 418.7291 0.0758 -1.0000 -1.0000 1936427 1579241972.40 151.4976 59.9964 32.0000 1.9955 1.9975 418.4057 418.9106 0.0757 -1.0000 -1.0000 1936505 1579241972.50 151.4976 59.9964 32.0000 1.9967 1.9987 418.5389 419.0434 0.0756 -1.0000 -1.0000 1936567 1579241972.60 151.4976 59.9964 32.0000 1.9961 1.9980 418.5225 419.0273 0.0758 -1.0000 -1.0000 1936770 1579241972.70 151.4976 59.9964 32.0000 1.9972 1.9992 418.4503 418.9551 0.0756 -1.0000 -1.0000 1936833 1579241972.80 151.4976 59.9964 32.0000 1.9971 1.9991 418.2211 418.7254 0.0757 -1.0000 -1.0000 1936896 1579241972.90 151.4225 59.9964 32.0000 1.9965 1.9985 418.4662 418.9711 0.0757 -1.0000 -1.0000 1936973 1579241973.00 151.5186 59.9964 32.0000 1.9962 1.9982 418.5708 419.0762 0.0757 -1.0000 -1.0000 1937036 1579241973.10 151.5186 59.9964 32.0000 1.9966 1.9986 418.4806 418.9846 0.0756 -1.0000 -1.0000 1937099 1579241973.20 151.5186 59.9964 32.0000 1.9969 1.9989 418.2894 418.7947 0.0758 -1.0000 -1.0000 1937489 1579241973.30 151.5186 59.9964 32.0000 1.9972 1.9992 418.3458 418.8514 0.0758 -1.0000 -1.0000 1937552 1579241973.40 151.5186 59.9964 32.0000 1.9970 1.9990 418.4274 418.9314 0.0756 -1.0000 -1.0000 1937614 1579241973.50 151.5186 59.9964 32.0000 1.9959 1.9979 418.5225 419.0273 0.0757 -1.0000 -1.0000 1937677 1579241973.60 151.5186 59.9964 32.0000 1.9970 1.9989 418.4599 418.9651 0.0757 -1.0000 -1.0000 1937739 1579241973.70 151.5186 59.9964 32.0000 1.9974 1.9994 418.3935 418.8985 0.0757 -1.0000 -1.0000 1938021 1579241973.80 151.5186 59.9964 32.0000 1.9976 1.9996 418.2499 418.7543 0.0757 -1.0000 -1.0000 1938099 1579241973.90 151.5186 59.9964 32.0000 1.9967 1.9987 418.3996 418.9033 0.0756 -1.0000 -1.0000 1938161 1579241974.00 151.5186 59.9964 32.0000 1.9960 1.9979 418.5297 419.0345 0.0757 -1.0000 -1.0000 1938223 1579241974.10 151.5281 59.9964 32.0000 1.9953 1.9973 418.5076 419.0128 0.0757 -1.0000 -1.0000 1938302 1579241974.20 151.5281 59.9964 32.0000 1.9964 1.9984 418.4810 418.9850 0.0756 -1.0000 -1.0000 1938458 1579241974.30 151.5281 59.9964 32.0000 1.9969 1.9989 418.2188 418.7238 0.0757 -1.0000 -1.0000 1938521 1579241974.40 151.5281 59.9964 32.0000 1.9964 1.9984 418.4306 418.9354 0.0757 -1.0000 -1.0000 1938583 1579241974.50 151.5281 59.9964 32.0000 1.9962 1.9982 418.6123 419.1169 0.0756 -1.0000 -1.0000 1938645 1579241974.60 151.4414 59.9964 32.0000 1.9966 1.9986 418.4225 418.9271 0.0757 -1.0000 -1.0000 1938724 1579241974.70 151.4296 59.9964 32.0000 1.9974 1.9994 418.2801 418.7847 0.0757 -1.0000 -1.0000 1939005 1579241974.80 151.4296 59.9964 32.0000 1.9969 1.9989 418.3486 418.8541 0.0757 -1.0000 -1.0000 1939067 1579241974.90 151.4296 59.9964 32.0000 1.9970 1.9990 418.4430 418.9474 0.0757 -1.0000 -1.0000 1939146 1579241975.00 151.4296 59.9964 32.0000 1.9967 1.9986 418.4661 418.9722 0.0759 -1.0000 -1.0000 1939208 1579241975.10 151.4296 59.9964 32.0000 1.9969 1.9989 418.3918 418.8967 0.0757 -1.0000 -1.0000 1939270 1579241975.20 151.4409 59.9964 32.0000 1.9970 1.9990 418.2617 418.7665 0.0758 -1.0000 -1.0000 1939333 1579241975.30 151.4409 59.9964 32.0000 1.9970 1.9990 418.3323 418.8363 0.0755 -1.0000 -1.0000 1939396 1579241975.40 151.4409 59.9964 32.0000 1.9967 1.9987 418.5126 419.0175 0.0757 -1.0000 -1.0000 1939458 1579241975.50 151.4409 59.9964 32.0000 1.9968 1.9988 418.5526 419.0576 0.0757 -1.0000 -1.0000 1939536 1579241975.60 151.4409 59.9964 32.0000 1.9968 1.9988 418.4660 418.9715 0.0758 -1.0000 -1.0000 1939599 1579241975.70 151.4479 59.9964 32.0000 1.9972 1.9991 418.3392 418.8438 0.0757 -1.0000 -1.0000 1939942 1579241975.80 151.5212 59.9964 32.0000 1.9965 1.9985 418.3103 418.8148 0.0757 -1.0000 -1.0000 1940021 1579241975.90 151.5212 59.9964 32.0000 1.9964 1.9984 418.4394 418.9447 0.0758 -1.0000 -1.0000 1940083 1579241976.00 151.5212 59.9964 32.0000 1.9957 1.9976 418.5731 419.0787 0.0758 -1.0000 -1.0000 1940146 1579241976.10 151.5212 59.9964 32.0000 1.9975 1.9995 418.4275 418.9333 0.0758 -1.0000 -1.0000 1940223 1579241976.20 151.5212 59.9964 32.0000 1.9971 1.9991 418.2537 418.7580 0.0757 -1.0000 -1.0000 1940458 1579241976.30 151.4867 59.9964 32.0000 1.9961 1.9981 418.3689 418.8757 0.0760 -1.0000 -1.0000 1940520 1579241976.40 151.4867 59.9964 32.0000 1.9955 1.9975 418.5680 419.0743 0.0759 -1.0000 -1.0000 1940599 1579241976.50 151.4867 59.9964 32.0000 1.9962 1.9982 418.3870 418.8923 0.0757 -1.0000 -1.0000 1940661 1579241976.60 151.4867 59.9964 32.0000 1.9973 1.9993 418.3640 418.8693 0.0758 -1.0000 -1.0000 1940724 1579241976.70 151.4867 59.9964 32.0000 1.9958 1.9978 418.4116 418.9165 0.0757 -1.0000 -1.0000 1940786 1579241976.80 151.4867 59.9964 32.0000 1.9959 1.9979 418.4709 418.9768 0.0758 -1.0000 -1.0000 1940864 1579241976.90 151.4867 59.9964 32.0000 1.9957 1.9977 418.3227 418.8263 0.0755 -1.0000 -1.0000 1940927 1579241977.00 151.4388 59.9964 32.0000 1.9970 1.9990 418.2612 418.7659 0.0757 -1.0000 -1.0000 1940989 1579241977.10 151.4388 59.9964 32.0000 1.9968 1.9988 418.2850 418.7908 0.0759 -1.0000 -1.0000 1941052 1579241977.20 151.4388 59.9964 32.0000 1.9961 1.9981 418.3046 418.8088 0.0757 -1.0000 -1.0000 1941130 1579241977.30 151.4388 59.9964 32.0000 1.9955 1.9975 418.5495 419.0555 0.0758 -1.0000 -1.0000 1941723 1579241977.40 151.4388 59.9964 32.0000 1.9964 1.9984 418.4797 418.9853 0.0758 -1.0000 -1.0000 1941786 1579241977.50 151.4641 59.9964 32.0000 1.9969 1.9989 418.2872 418.7924 0.0758 -1.0000 -1.0000 1941880 1579241977.60 151.5204 59.9964 32.0000 1.9966 1.9986 418.2938 418.7992 0.0758 -1.0000 -1.0000 1941942 1579241977.70 151.5204 59.9964 32.0000 1.9959 1.9979 418.4867 418.9922 0.0758 -1.0000 -1.0000 1942005 1579241977.80 151.5204 59.9964 32.0000 1.9960 1.9979 418.4352 418.9418 0.0759 -1.0000 -1.0000 1942239 1579241977.90 151.5204 59.9964 32.0000 1.9962 1.9982 418.3322 418.8376 0.0758 -1.0000 -1.0000 1942302 1579241978.00 151.5204 59.9964 32.0000 1.9968 1.9988 418.2081 418.7134 0.0758 -1.0000 -1.0000 1942364 1579241978.10 151.5204 59.9964 32.0000 1.9962 1.9982 418.2530 418.7590 0.0759 -1.0000 -1.0000 1942442 1579241978.20 151.4734 59.9964 32.0000 1.9960 1.9980 418.4255 418.9308 0.0757 -1.0000 -1.0000 1942505 1579241978.30 151.4734 59.9964 32.0000 1.9962 1.9981 418.5479 419.0534 0.0757 -1.0000 -1.0000 1942708 1579241978.40 151.4734 59.9964 32.0000 1.9961 1.9981 418.3888 418.8929 0.0757 -1.0000 -1.0000 1942786 1579241978.50 151.4734 59.9964 32.0000 1.9974 1.9994 418.2697 418.7742 0.0756 -1.0000 -1.0000 1942848 1579241978.60 151.4734 59.9964 32.0000 1.9963 1.9983 418.2229 418.7279 0.0757 -1.0000 -1.0000 1942927 1579241978.70 151.4034 59.9964 32.0000 1.9962 1.9982 418.3473 418.8522 0.0757 -1.0000 -1.0000 1942973 1579241978.80 151.3859 59.9964 32.0000 1.9964 1.9984 418.4790 418.9840 0.0757 -1.0000 -1.0000 1943052 1579241978.90 151.3859 59.9964 32.0000 1.9968 1.9988 418.3365 418.8417 0.0758 -1.0000 -1.0000 1943130 1579241979.00 151.3859 59.9964 32.0000 1.9977 1.9997 418.2776 418.7827 0.0758 -1.0000 -1.0000 1943192 1579241979.10 151.3859 59.9964 32.0000 1.9964 1.9984 418.2902 418.7946 0.0756 -1.0000 -1.0000 1943255 1579241979.20 151.3859 59.9964 32.0000 1.9964 1.9984 418.5527 419.0582 0.0757 -1.0000 -1.0000 1943333 1579241979.30 151.4662 59.9964 32.0000 1.9962 1.9981 418.5221 419.0269 0.0757 -1.0000 -1.0000 1943536 1579241979.40 151.4662 59.9964 32.0000 1.9973 1.9993 418.3797 418.8851 0.0758 -1.0000 -1.0000 1943599 1579241979.50 151.4662 59.9964 32.0000 1.9972 1.9992 418.1693 418.6732 0.0756 -1.0000 -1.0000 1943661 1579241979.60 151.4662 59.9964 32.0000 1.9967 1.9987 418.2939 418.7985 0.0757 -1.0000 -1.0000 1943723 1579241979.70 151.4662 59.9964 32.0000 1.9965 1.9984 418.2617 418.7669 0.0758 -1.0000 -1.0000 1943786 1579241979.80 151.4666 59.9965 32.0000 1.9958 1.9978 418.5116 419.0165 0.0757 -1.0000 -1.0000 1944021 1579241979.90 151.4666 59.9966 32.0000 1.9971 1.9991 418.2220 418.7271 0.0758 -1.0000 -1.0000 1944083 1579241980.00 151.4666 59.9966 32.0000 1.9967 1.9987 418.2678 418.7727 0.0757 -1.0000 -1.0000 1944146 1579241980.10 151.4666 59.9966 32.0000 1.9960 1.9980 418.3412 418.8447 0.0755 -1.0000 -1.0000 1944223 1579241980.20 151.4666 59.9966 32.0000 1.9965 1.9985 418.4318 418.9366 0.0757 -1.0000 -1.0000 1944286 1579241980.30 151.4666 59.9966 32.0000 1.9965 1.9985 418.3594 418.8648 0.0758 -1.0000 -1.0000 1944614 1579241980.40 151.4666 59.9966 32.0000 1.9964 1.9984 418.1676 418.6720 0.0757 -1.0000 -1.0000 1944692 1579241980.50 151.4666 59.9966 32.0000 1.9966 1.9986 418.2792 418.7845 0.0758 -1.0000 -1.0000 1944755 1579241980.60 151.4240 59.9966 32.0000 1.9962 1.9982 418.4538 418.9604 0.0760 -1.0000 -1.0000 1944833 1579241980.70 151.4240 59.9966 32.0000 1.9960 1.9980 418.5101 419.0163 0.0758 -1.0000 -1.0000 1944896 1579241980.80 151.4240 59.9966 32.0000 1.9959 1.9979 418.3611 418.8668 0.0759 -1.0000 -1.0000 1945473 1579241980.90 151.4240 59.9966 32.0000 1.9971 1.9991 418.2619 418.7672 0.0758 -1.0000 -1.0000 1945536 1579241981.00 151.4240 59.9966 32.0000 1.9967 1.9987 418.4563 418.9614 0.0758 -1.0000 -1.0000 1945599 1579241981.10 151.4240 59.9966 32.0000 1.9970 1.9990 418.5295 419.0358 0.0759 -1.0000 -1.0000 1945677 1579241981.20 151.4240 59.9966 32.0000 1.9970 1.9990 418.5406 419.0464 0.0758 -1.0000 -1.0000 1945755 1579241981.30 151.4651 59.9966 32.0000 1.9970 1.9990 418.3478 418.8539 0.0758 -1.0000 -1.0000 1945817 1579241981.40 151.4651 59.9966 32.0000 1.9976 1.9996 418.3257 418.8308 0.0758 -1.0000 -1.0000 1945880 1579241981.50 151.4651 59.9966 32.0000 1.9962 1.9981 418.3284 418.8333 0.0757 -1.0000 -1.0000 1945942 1579241981.60 151.4651 59.9966 32.0000 1.9957 1.9977 418.4946 419.0002 0.0758 -1.0000 -1.0000 1946005 1579241981.70 151.4651 59.9966 32.0000 1.9967 1.9986 418.3462 418.8511 0.0757 -1.0000 -1.0000 1946067 1579241981.80 151.4632 59.9966 32.0000 1.9970 1.9989 418.3028 418.8087 0.0759 -1.0000 -1.0000 1946146 1579241981.90 151.4482 59.9966 32.0000 1.9968 1.9988 418.1655 418.6706 0.0758 -1.0000 -1.0000 1946208 1579241982.00 151.4482 59.9966 32.0000 1.9970 1.9990 418.3185 418.8244 0.0759 -1.0000 -1.0000 1946270 1579241982.10 151.4482 59.9966 32.0000 1.9965 1.9985 418.3911 418.8954 0.0756 -1.0000 -1.0000 1946349 1579241982.20 151.4482 59.9966 32.0000 1.9965 1.9984 418.2800 418.7856 0.0758 -1.0000 -1.0000 1946411 1579241982.30 151.4482 59.9966 32.0000 1.9974 1.9994 418.2311 418.7359 0.0757 -1.0000 -1.0000 1946473 1579241982.40 151.4485 59.9966 32.0000 1.9965 1.9985 418.3929 418.8983 0.0758 -1.0000 -1.0000 1946552 1579241982.50 151.4635 59.9966 32.0000 1.9962 1.9982 418.4506 418.9557 0.0757 -1.0000 -1.0000 1946614 1579241982.60 151.4635 59.9966 32.0000 1.9967 1.9987 418.3101 418.8152 0.0758 -1.0000 -1.0000 1946677 1579241982.70 151.4635 59.9966 32.0000 1.9967 1.9986 418.2373 418.7426 0.0758 -1.0000 -1.0000 1946739 1579241982.80 151.4635 59.9966 32.0000 1.9971 1.9991 418.2702 418.7762 0.0759 -1.0000 -1.0000 1946802 1579241982.90 151.4635 59.9966 32.0000 1.9961 1.9981 418.3791 418.8848 0.0759 -1.0000 -1.0000 1947208 1579241983.00 151.4635 59.9966 32.0000 1.9957 1.9977 418.5244 419.0297 0.0757 -1.0000 -1.0000 1947270 1579241983.10 151.4635 59.9966 32.0000 1.9963 1.9982 418.4474 418.9523 0.0757 -1.0000 -1.0000 1947333 1579241983.20 151.4635 59.9966 32.0000 1.9965 1.9984 418.4093 418.9145 0.0757 -1.0000 -1.0000 1947427 1579241983.30 151.4635 59.9966 32.0000 1.9960 1.9980 418.4224 418.9275 0.0757 -1.0000 -1.0000 1947489 1579241983.40 151.4635 59.9966 32.0000 1.9964 1.9984 418.5481 419.0529 0.0757 -1.0000 -1.0000 1947708 1579241983.50 151.4635 59.9966 32.0000 1.9962 1.9981 418.5017 419.0075 0.0758 -1.0000 -1.0000 1947786 1579241983.60 151.4637 59.9966 32.0000 1.9970 1.9990 418.2874 418.7927 0.0758 -1.0000 -1.0000 1947849 1579241983.70 151.4637 59.9966 32.0000 1.9967 1.9986 418.2352 418.7402 0.0757 -1.0000 -1.0000 1947911 1579241983.80 151.4637 59.9966 32.0000 1.9962 1.9982 418.3646 418.8699 0.0758 -1.0000 -1.0000 1947973 1579241983.90 151.4637 59.9966 32.0000 1.9955 1.9975 418.4486 418.9540 0.0758 -1.0000 -1.0000 1948302 1579241984.00 151.4637 59.9966 32.0000 1.9959 1.9979 418.5286 419.0347 0.0758 -1.0000 -1.0000 1948364 1579241984.10 151.4637 59.9966 32.0000 1.9965 1.9985 418.3961 418.9019 0.0759 -1.0000 -1.0000 1948442 1579241984.20 151.4637 59.9966 32.0000 1.9968 1.9988 418.3003 418.8068 0.0759 -1.0000 -1.0000 1948505 1579241984.30 151.3972 59.9966 32.0000 1.9969 1.9989 418.3037 418.8088 0.0758 -1.0000 -1.0000 1948567 1579241984.40 151.3972 59.9966 32.0000 1.9950 1.9970 418.4507 418.9563 0.0758 -1.0000 -1.0000 1948646 1579241984.50 151.3972 59.9966 32.0000 1.9963 1.9983 418.5736 419.0797 0.0758 -1.0000 -1.0000 1949255 1579241984.60 151.3972 59.9966 32.0000 1.9963 1.9983 418.4160 418.9216 0.0758 -1.0000 -1.0000 1949317 1579241984.70 151.3972 59.9966 32.0000 1.9969 1.9989 418.3170 418.8226 0.0758 -1.0000 -1.0000 1949380 1579241984.80 151.4784 59.9964 32.0000 1.9966 1.9986 418.4255 418.9310 0.0758 -1.0000 -1.0000 1949442 1579241984.90 151.5053 59.9964 32.0000 1.9958 1.9978 418.5170 419.0223 0.0757 -1.0000 -1.0000 1949521 1579241985.00 151.5053 59.9964 32.0000 1.9962 1.9982 418.4679 418.9743 0.0759 -1.0000 -1.0000 1949583 1579241985.10 151.5053 59.9964 32.0000 1.9973 1.9993 418.2264 418.7312 0.0758 -1.0000 -1.0000 1949646 1579241985.20 151.5053 59.9964 32.0000 1.9963 1.9983 418.3050 418.8104 0.0758 -1.0000 -1.0000 1949723 1579241985.30 151.5053 59.9964 32.0000 1.9958 1.9978 418.2927 418.7981 0.0758 -1.0000 -1.0000 1949802 1579241985.40 151.4990 59.9964 32.0000 1.9951 1.9971 418.4251 418.9318 0.0759 -1.0000 -1.0000 1949864 1579241985.50 151.4990 59.9964 32.0000 1.9955 1.9975 418.3457 418.8509 0.0757 -1.0000 -1.0000 1949973 1579241985.60 151.4990 59.9964 32.0000 1.9961 1.9981 418.2936 418.7991 0.0758 -1.0000 -1.0000 1950036 1579241985.70 151.4990 59.9964 32.0000 1.9969 1.9989 418.2778 418.7836 0.0758 -1.0000 -1.0000 1950099 1579241985.80 151.4990 59.9964 32.0000 1.9958 1.9977 418.4870 418.9933 0.0759 -1.0000 -1.0000 1950161 1579241985.90 151.4990 59.9964 32.0000 1.9966 1.9985 418.5302 419.0351 0.0757 -1.0000 -1.0000 1950223 1579241986.00 151.4557 59.9964 32.0000 1.9965 1.9985 418.4311 418.9366 0.0758 -1.0000 -1.0000 1950458 1579241986.10 151.4557 59.9964 32.0000 1.9969 1.9989 418.3489 418.8558 0.0760 -1.0000 -1.0000 1950521 1579241986.20 151.4557 59.9964 32.0000 1.9967 1.9987 418.3021 418.8063 0.0756 -1.0000 -1.0000 1950583 1579241986.30 151.4557 59.9964 32.0000 1.9965 1.9985 418.5589 419.0637 0.0757 -1.0000 -1.0000 1950661 1579241986.40 151.4557 59.9964 32.0000 1.9961 1.9981 418.6373 419.1441 0.0760 -1.0000 -1.0000 1950724 1579241986.50 151.4557 59.9964 32.0000 1.9962 1.9982 418.4915 418.9979 0.0759 -1.0000 -1.0000 1950786 1579241986.60 151.4557 59.9964 32.0000 1.9970 1.9990 418.3237 418.8294 0.0758 -1.0000 -1.0000 1950864 1579241986.70 151.4557 59.9964 32.0000 1.9965 1.9985 418.4269 418.9327 0.0758 -1.0000 -1.0000 1950927 1579241986.80 151.4557 59.9964 32.0000 1.9959 1.9978 418.4658 418.9723 0.0759 -1.0000 -1.0000 1950989 1579241986.90 151.4557 59.9964 32.0000 1.9969 1.9989 418.5673 419.0729 0.0758 -1.0000 -1.0000 1951067 1579241987.00 151.4557 59.9964 32.0000 1.9969 1.9989 418.4372 418.9434 0.0760 -1.0000 -1.0000 1951270 1579241987.10 151.4590 59.9964 32.0000 1.9976 1.9996 418.2970 418.8031 0.0759 -1.0000 -1.0000 1951333 1579241987.20 151.4894 59.9964 32.0000 1.9974 1.9994 418.3074 418.8131 0.0758 -1.0000 -1.0000 1951396 1579241987.30 151.4894 59.9964 32.0000 1.9955 1.9975 418.5230 419.0291 0.0759 -1.0000 -1.0000 1951458 1579241987.40 151.4894 59.9964 32.0000 1.9956 1.9976 418.5588 419.0644 0.0760 -1.0000 -1.0000 1951521 1579241987.50 151.4894 59.9964 32.0000 1.9960 1.9980 418.4398 418.9466 0.0758 -1.0000 -1.0000 1951896 1579241987.60 151.4894 59.9964 32.0000 1.9967 1.9987 418.2871 418.7935 0.0759 -1.0000 -1.0000 1951958 1579241987.70 151.3808 59.9964 32.0000 1.9957 1.9977 418.5505 419.0560 0.0758 -1.0000 -1.0000 1952021 1579241987.80 151.3745 59.9964 32.0000 1.9956 1.9976 418.5617 419.0675 0.0758 -1.0000 -1.0000 1952099 1579241987.90 151.3745 59.9964 32.0000 1.9959 1.9979 418.4690 418.9755 0.0760 -1.0000 -1.0000 1952161 1579241988.00 151.3745 59.9964 32.0000 1.9967 1.9987 418.4279 418.9339 0.0759 -1.0000 -1.0000 1952223 1579241988.10 151.3745 59.9964 32.0000 1.9970 1.9990 418.3151 418.8215 0.0759 -1.0000 -1.0000 1952302 1579241988.20 151.3745 59.9964 32.0000 1.9963 1.9983 418.4578 418.9638 0.0758 -1.0000 -1.0000 1952364 1579241988.30 151.3794 59.9964 32.0000 1.9963 1.9983 418.5886 419.0947 0.0759 -1.0000 -1.0000 1952427 1579241988.40 151.3794 59.9964 32.0000 1.9964 1.9984 418.3947 418.9008 0.0758 -1.0000 -1.0000 1952505 1579241988.50 151.3794 59.9964 32.0000 1.9967 1.9987 418.3175 418.8230 0.0758 -1.0000 -1.0000 1952567 1579241988.60 151.3794 59.9964 32.0000 1.9961 1.9981 418.3882 418.8938 0.0758 -1.0000 -1.0000 1953005 1579241988.70 151.3794 59.9964 32.0000 1.9964 1.9983 418.5976 419.1035 0.0759 -1.0000 -1.0000 1953067 1579241988.80 151.3873 59.9964 32.0000 1.9969 1.9989 418.4565 418.9622 0.0758 -1.0000 -1.0000 1953130 1579241988.90 151.5060 59.9964 32.0000 1.9969 1.9989 418.3221 418.8287 0.0759 -1.0000 -1.0000 1953192 1579241989.00 151.5060 59.9964 32.0000 1.9969 1.9989 418.3800 418.8854 0.0758 -1.0000 -1.0000 1953255 1579241989.10 151.5060 59.9964 32.0000 1.9962 1.9982 418.5050 419.0106 0.0758 -1.0000 -1.0000 1953489 1579241989.20 151.5060 59.9964 32.0000 1.9960 1.9980 418.5653 419.0720 0.0759 -1.0000 -1.0000 1953567 1579241989.30 151.5060 59.9964 32.0000 1.9969 1.9988 418.4622 418.9690 0.0760 -1.0000 -1.0000 1953630 1579241989.40 151.5186 59.9964 32.0000 1.9969 1.9989 418.2608 418.7665 0.0759 -1.0000 -1.0000 1953692 1579241989.50 151.5186 59.9964 32.0000 1.9960 1.9980 418.3941 418.9011 0.0759 -1.0000 -1.0000 1953755 1579241989.60 151.5186 59.9964 32.0000 1.9961 1.9981 418.5735 419.0787 0.0757 -1.0000 -1.0000 1954489 1579241989.70 151.5186 59.9964 32.0000 1.9968 1.9988 418.4891 418.9949 0.0758 -1.0000 -1.0000 1954567 1579241989.80 151.5186 59.9964 32.0000 1.9977 1.9997 418.3861 418.8915 0.0758 -1.0000 -1.0000 1954646 1579241989.90 151.5186 59.9964 32.0000 1.9968 1.9988 418.4068 418.9128 0.0759 -1.0000 -1.0000 1954708 1579241990.00 151.4109 59.9961 32.0000 1.9958 1.9978 418.5645 419.0706 0.0759 -1.0000 -1.0000 1954770 1579241990.10 151.4109 59.9961 32.0000 1.9961 1.9981 418.5300 419.0365 0.0759 -1.0000 -1.0000 1954848 1579241990.20 151.4109 59.9961 32.0000 1.9965 1.9985 418.4106 418.9163 0.0759 -1.0000 -1.0000 1954911 1579241990.30 151.4109 59.9961 32.0000 1.9973 1.9993 418.3150 418.8211 0.0759 -1.0000 -1.0000 1954973 1579241990.40 151.4109 59.9961 32.0000 1.9965 1.9985 418.4298 418.9360 0.0759 -1.0000 -1.0000 1955036 1579241990.50 151.4109 59.9961 32.0000 1.9958 1.9978 418.5083 419.0143 0.0759 -1.0000 -1.0000 1955099 1579241990.60 151.4937 59.9961 32.0000 1.9971 1.9991 418.5087 419.0152 0.0759 -1.0000 -1.0000 1955177 1579241990.70 151.4937 59.9961 32.0000 1.9971 1.9991 418.3443 418.8500 0.0758 -1.0000 -1.0000 1955239 1579241990.80 151.4937 59.9961 32.0000 1.9971 1.9990 418.2803 418.7856 0.0758 -1.0000 -1.0000 1955302 1579241990.90 151.4937 59.9961 32.0000 1.9966 1.9985 418.4057 418.9134 0.0760 -1.0000 -1.0000 1955364 1579241991.00 151.4937 59.9961 32.0000 1.9961 1.9981 418.4279 418.9332 0.0757 -1.0000 -1.0000 1955442 1579241991.10 151.4937 59.9961 32.0000 1.9971 1.9991 418.2999 418.8047 0.0758 -1.0000 -1.0000 1955505 1579241991.20 151.4937 59.9961 32.0000 1.9972 1.9992 418.3168 418.8231 0.0760 -1.0000 -1.0000 1955567 1579241991.30 151.4284 59.9961 32.0000 1.9969 1.9989 418.4466 418.9537 0.0760 -1.0000 -1.0000 1955630 1579241991.40 151.4284 59.9961 32.0000 1.9962 1.9982 418.4851 418.9911 0.0758 -1.0000 -1.0000 1955692 1579241991.50 151.4284 59.9961 32.0000 1.9966 1.9986 418.4086 418.9146 0.0759 -1.0000 -1.0000 1955770 1579241991.60 151.4284 59.9961 32.0000 1.9976 1.9996 418.3330 418.8391 0.0759 -1.0000 -1.0000 1955833 1579241991.70 151.4284 59.9961 32.0000 1.9969 1.9989 418.2796 418.7857 0.0759 -1.0000 -1.0000 1956223 1579241991.80 151.4284 59.9961 32.0000 1.9967 1.9986 418.4179 418.9238 0.0758 -1.0000 -1.0000 1956302 1579241991.90 151.4284 59.9961 32.0000 1.9959 1.9979 418.5495 419.0552 0.0758 -1.0000 -1.0000 1956364 1579241992.00 151.4284 59.9961 32.0000 1.9964 1.9984 418.4361 418.9413 0.0758 -1.0000 -1.0000 1956427 1579241992.10 151.4284 59.9961 32.0000 1.9968 1.9988 418.4401 418.9473 0.0760 -1.0000 -1.0000 1956489 1579241992.20 151.4284 59.9961 32.0000 1.9965 1.9985 418.3473 418.8531 0.0759 -1.0000 -1.0000 1956567 1579241992.30 151.4284 59.9961 32.0000 1.9961 1.9981 418.5348 419.0407 0.0758 -1.0000 -1.0000 1956630 1579241992.40 151.4424 59.9961 32.0000 1.9968 1.9988 418.5410 419.0467 0.0758 -1.0000 -1.0000 1956692 1579241992.50 151.4567 59.9961 32.0000 1.9979 1.9999 418.4081 418.9132 0.0758 -1.0000 -1.0000 1956755 1579241992.60 151.4567 59.9961 32.0000 1.9973 1.9993 418.2354 418.7418 0.0759 -1.0000 -1.0000 1956833 1579241992.70 151.4567 59.9961 32.0000 1.9968 1.9988 418.1977 418.7044 0.0760 -1.0000 -1.0000 1956896 1579241992.80 151.4567 59.9961 32.0000 1.9966 1.9986 418.4602 418.9671 0.0759 -1.0000 -1.0000 1956958 1579241992.90 151.4567 59.9961 32.0000 1.9961 1.9981 418.5003 419.0071 0.0760 -1.0000 -1.0000 1957036 1579241993.00 151.3677 59.9961 32.0000 1.9965 1.9985 418.3894 418.8956 0.0758 -1.0000 -1.0000 1957099 1579241993.10 151.3677 59.9961 32.0000 1.9975 1.9994 418.3661 418.8715 0.0758 -1.0000 -1.0000 1957161 1579241993.20 151.3677 59.9961 32.0000 1.9972 1.9992 418.3095 418.8164 0.0760 -1.0000 -1.0000 1957239 1579241993.30 151.3677 59.9961 32.0000 1.9967 1.9987 418.4728 418.9787 0.0759 -1.0000 -1.0000 1957302 1579241993.40 151.3677 59.9961 32.0000 1.9965 1.9985 418.3112 418.8180 0.0760 -1.0000 -1.0000 1957349 1579241993.50 151.3677 59.9961 32.0000 1.9964 1.9984 418.2172 418.7241 0.0760 -1.0000 -1.0000 1957427 1579241993.60 151.3677 59.9961 32.0000 1.9972 1.9992 418.2101 418.7156 0.0758 -1.0000 -1.0000 1957489 1579241993.70 151.3677 59.9961 32.0000 1.9970 1.9990 418.3189 418.8246 0.0759 -1.0000 -1.0000 1957567 1579241993.80 151.3677 59.9961 32.0000 1.9961 1.9981 418.4710 418.9787 0.0762 -1.0000 -1.0000 1957739 1579241993.90 151.3677 59.9961 32.0000 1.9960 1.9980 418.4467 418.9531 0.0759 -1.0000 -1.0000 1957802 1579241994.00 151.3677 59.9961 32.0000 1.9966 1.9985 418.2769 418.7829 0.0758 -1.0000 -1.0000 1957864 1579241994.10 151.3677 59.9961 32.0000 1.9971 1.9991 418.3095 418.8149 0.0758 -1.0000 -1.0000 1957942 1579241994.20 151.5160 59.9961 32.0000 1.9962 1.9982 418.4022 418.9079 0.0758 -1.0000 -1.0000 1958005 1579241994.30 151.5664 59.9961 32.0000 1.9964 1.9984 418.4798 418.9855 0.0758 -1.0000 -1.0000 1958802 1579241994.40 151.5664 59.9961 32.0000 1.9971 1.9991 418.3328 418.8392 0.0760 -1.0000 -1.0000 1958864 1579241994.50 151.5664 59.9961 32.0000 1.9976 1.9996 418.2940 418.7994 0.0758 -1.0000 -1.0000 1958927 1579241994.60 151.5664 59.9961 32.0000 1.9972 1.9992 418.3837 418.8897 0.0759 -1.0000 -1.0000 1959005 1579241994.70 151.5708 59.9960 32.0000 1.9976 1.9996 418.4384 418.9459 0.0761 -1.0000 -1.0000 1959067 1579241994.80 151.6703 59.9957 32.0000 1.9978 1.9998 418.4551 418.9612 0.0759 -1.0000 -1.0000 1959255 1579241994.90 151.6703 59.9957 32.0000 1.9985 2.0005 418.4064 418.9127 0.0759 -1.0000 -1.0000 1959317 1579241995.00 151.6703 59.9957 32.0000 1.9978 1.9998 418.3792 418.8855 0.0760 -1.0000 -1.0000 1959380 1579241995.10 151.6703 59.9957 32.0000 1.9966 1.9986 418.4032 418.9089 0.0759 -1.0000 -1.0000 1959458 1579241995.20 151.6703 59.9957 32.0000 1.9965 1.9985 418.5958 419.1032 0.0761 -1.0000 -1.0000 1959521 1579241995.30 151.4918 59.9957 32.0000 1.9977 1.9997 418.4582 418.9653 0.0760 -1.0000 -1.0000 1959583 1579241995.40 151.4918 59.9957 32.0000 1.9975 1.9995 418.3482 418.8536 0.0759 -1.0000 -1.0000 1959646 1579241995.50 151.4918 59.9957 32.0000 1.9975 1.9995 418.3619 418.8684 0.0759 -1.0000 -1.0000 1959723 1579241995.60 151.4918 59.9957 32.0000 1.9965 1.9985 418.5039 419.0092 0.0757 -1.0000 -1.0000 1959786 1579241995.70 151.4918 59.9957 32.0000 1.9966 1.9985 418.5469 419.0535 0.0760 -1.0000 -1.0000 1959849 1579241995.80 151.4856 59.9957 32.0000 1.9979 1.9999 418.3823 418.8892 0.0759 -1.0000 -1.0000 1959958 1579241995.90 151.4475 59.9957 32.0000 1.9968 1.9988 418.3187 418.8244 0.0758 -1.0000 -1.0000 2000020 1579241996.00 151.4475 59.9957 32.0000 1.9972 1.9991 418.4097 418.9156 0.0758 -1.0000 -1.0000 2000083 1579241996.10 151.4475 59.9957 32.0000 1.9964 1.9984 418.5475 419.0532 0.0758 -1.0000 -1.0000 2000161 1579241996.20 151.4475 59.9957 32.0000 1.9962 1.9982 418.4848 418.9914 0.0760 -1.0000 -1.0000 2000223 1579241996.30 151.4475 59.9957 32.0000 1.9969 1.9989 418.2846 418.7904 0.0759 -1.0000 -1.0000 2000505 1579241996.40 151.5501 59.9957 32.0000 1.9968 1.9987 418.2931 418.7993 0.0759 -1.0000 -1.0000 2000567 1579241996.50 151.5501 59.9957 32.0000 1.9962 1.9982 418.4208 418.9256 0.0757 -1.0000 -1.0000 2000630 1579241996.60 151.5501 59.9957 32.0000 1.9960 1.9980 418.4486 418.9553 0.0760 -1.0000 -1.0000 2000708 1579241996.70 151.5501 59.9957 32.0000 1.9966 1.9986 418.2629 418.7693 0.0759 -1.0000 -1.0000 2000770 1579241996.80 151.5501 59.9957 32.0000 1.9965 1.9985 418.3457 418.8509 0.0758 -1.0000 -1.0000 2000833 1579241996.90 151.5322 59.9957 32.0000 1.9960 1.9980 418.5160 419.0210 0.0758 -1.0000 -1.0000 2000958 1579241997.00 151.4960 59.9957 32.0000 1.9969 1.9989 418.3309 418.8373 0.0759 -1.0000 -1.0000 2001021 1579241997.10 151.4960 59.9957 32.0000 1.9966 1.9986 418.2950 418.8014 0.0760 -1.0000 -1.0000 2001083 1579241997.20 151.4960 59.9957 32.0000 1.9967 1.9987 418.3845 418.8900 0.0758 -1.0000 -1.0000 2001146 1579241997.30 151.4960 59.9957 32.0000 1.9968 1.9988 418.4100 418.9161 0.0758 -1.0000 -1.0000 2001208 1579241997.40 151.4960 59.9957 32.0000 1.9958 1.9978 418.4497 418.9555 0.0759 -1.0000 -1.0000 2001599 1579241997.50 151.4298 59.9957 32.0000 1.9967 1.9986 418.4549 418.9611 0.0759 -1.0000 -1.0000 2001661 1579241997.60 151.4298 59.9957 32.0000 1.9975 1.9995 418.2945 418.8011 0.0760 -1.0000 -1.0000 2001723 1579241997.70 151.4298 59.9957 32.0000 1.9979 1.9999 418.2843 418.7919 0.0761 -1.0000 -1.0000 2001786 1579241997.80 151.4298 59.9957 32.0000 1.9972 1.9992 418.5181 419.0269 0.0761 -1.0000 -1.0000 2001864 1579241997.90 151.4298 59.9957 32.0000 1.9972 1.9991 418.5280 419.0340 0.0758 -1.0000 -1.0000 2001927 1579241998.00 151.5797 59.9957 32.0000 1.9976 1.9996 418.3960 418.9019 0.0759 -1.0000 -1.0000 2001989 1579241998.10 151.5797 59.9957 32.0000 1.9974 1.9994 418.2998 418.8061 0.0760 -1.0000 -1.0000 2002067 1579241998.20 151.5797 59.9957 32.0000 1.9969 1.9989 418.4142 418.9213 0.0760 -1.0000 -1.0000 2002130 1579241998.30 151.5797 59.9957 32.0000 1.9968 1.9988 418.4837 418.9899 0.0758 -1.0000 -1.0000 2002192 1579241998.40 151.5797 59.9957 32.0000 1.9966 1.9986 418.4980 419.0039 0.0759 -1.0000 -1.0000 2002739 1579241998.50 151.5740 59.9957 32.0000 1.9974 1.9994 418.3514 418.8578 0.0759 -1.0000 -1.0000 2002802 1579241998.60 151.5390 59.9957 32.0000 1.9979 1.9999 418.3024 418.8092 0.0761 -1.0000 -1.0000 2002864 1579241998.70 151.5390 59.9957 32.0000 1.9969 1.9989 418.4924 418.9997 0.0760 -1.0000 -1.0000 2002927 1579241998.80 151.5390 59.9957 32.0000 1.9966 1.9986 418.4881 418.9948 0.0759 -1.0000 -1.0000 2002989 1579241998.90 151.5390 59.9957 32.0000 1.9965 1.9985 418.4019 418.9080 0.0759 -1.0000 -1.0000 2003067 1579241999.00 151.5390 59.9957 32.0000 1.9974 1.9994 418.3362 418.8432 0.0760 -1.0000 -1.0000 2003130 1579241999.10 151.4523 59.9957 32.0000 1.9965 1.9985 418.4500 418.9547 0.0758 -1.0000 -1.0000 2003192 1579241999.20 151.4523 59.9957 32.0000 1.9958 1.9978 418.4832 418.9896 0.0759 -1.0000 -1.0000 2003270 1579241999.30 151.4523 59.9957 32.0000 1.9968 1.9988 418.2841 418.7907 0.0760 -1.0000 -1.0000 2003333 1579241999.40 151.4523 59.9957 32.0000 1.9971 1.9991 418.2705 418.7763 0.0759 -1.0000 -1.0000 2003396 1579241999.50 151.4523 59.9957 32.0000 1.9960 1.9980 418.3712 418.8781 0.0760 -1.0000 -1.0000 2003458 1579241999.60 151.4893 59.9960 32.0000 1.9969 1.9989 418.5362 419.0428 0.0759 -1.0000 -1.0000 2003521 1579241999.70 151.5017 59.9961 32.0000 1.9974 1.9994 418.4174 418.9245 0.0760 -1.0000 -1.0000 2003583 1579241999.80 151.5017 59.9961 32.0000 1.9973 1.9993 418.3219 418.8280 0.0759 -1.0000 -1.0000 2003661 1579241999.90 151.5017 59.9961 32.0000 1.9971 1.9991 418.2643 418.7698 0.0758 -1.0000 -1.0000 2003739 1579242000.00 151.5017 59.9961 32.0000 1.9970 1.9990 418.3355 418.8412 0.0759 -1.0000 -1.0000 2003802 1579242000.10 151.5017 59.9961 32.0000 1.9966 1.9986 418.5024 419.0089 0.0759 -1.0000 -1.0000 2003880 1579242000.20 151.5375 59.9961 32.0000 1.9971 1.9991 418.3452 418.8516 0.0759 -1.0000 -1.0000 2003942 1579242000.30 151.5375 59.9961 32.0000 1.9971 1.9991 418.2659 418.7717 0.0758 -1.0000 -1.0000 2004005 1579242000.40 151.5375 59.9961 32.0000 1.9959 1.9979 418.4151 418.9208 0.0758 -1.0000 -1.0000 2004239 1579242000.50 151.5375 59.9961 32.0000 1.9971 1.9991 418.4720 418.9784 0.0760 -1.0000 -1.0000 2004302 1579242000.60 151.5375 59.9961 32.0000 1.9975 1.9995 418.3514 418.8608 0.0764 -1.0000 -1.0000 2004364 1579242000.70 151.5363 59.9961 32.0000 1.9972 1.9992 418.2242 418.7328 0.0762 -1.0000 -1.0000 2004442 1579242000.80 151.4549 59.9961 32.0000 1.9972 1.9992 418.3567 418.8637 0.0760 -1.0000 -1.0000 2004505 1579242000.90 151.4549 59.9961 32.0000 1.9961 1.9980 418.4226 418.9282 0.0759 -1.0000 -1.0000 2005255 1579242001.00 151.4549 59.9961 32.0000 1.9964 1.9983 418.5122 419.0185 0.0759 -1.0000 -1.0000 2005317 1579242001.10 151.4549 59.9961 32.0000 1.9961 1.9981 418.4482 418.9546 0.0759 -1.0000 -1.0000 2005380 1579242001.20 151.4549 59.9961 32.0000 1.9971 1.9991 418.1940 418.7002 0.0760 -1.0000 -1.0000 2005458 1579242001.30 151.4985 59.9961 32.0000 1.9973 1.9992 418.3171 418.8239 0.0760 -1.0000 -1.0000 2005521 1579242001.40 151.4988 59.9961 32.0000 1.9970 1.9990 418.5550 419.0616 0.0759 -1.0000 -1.0000 2005583 1579242001.50 151.4988 59.9961 32.0000 1.9973 1.9992 418.5033 419.0090 0.0759 -1.0000 -1.0000 2005646 1579242001.60 151.4988 59.9961 32.0000 1.9979 1.9999 418.3105 418.8168 0.0759 -1.0000 -1.0000 2005708 1579242001.70 151.4988 59.9961 32.0000 1.9976 1.9996 418.2264 418.7347 0.0763 -1.0000 -1.0000 2005770 1579242001.80 151.5684 59.9961 32.0000 1.9972 1.9992 418.3595 418.8665 0.0760 -1.0000 -1.0000 2005849 1579242001.90 151.6486 59.9961 32.0000 1.9963 1.9983 418.4545 418.9604 0.0759 -1.0000 -1.0000 2005911 1579242002.00 151.6486 59.9961 32.0000 1.9974 1.9994 418.4189 418.9258 0.0760 -1.0000 -1.0000 2006208 1579242002.10 151.6486 59.9961 32.0000 1.9977 1.9997 418.3138 418.8194 0.0759 -1.0000 -1.0000 2006286 1579242002.20 151.6486 59.9961 32.0000 1.9967 1.9987 418.4158 418.9223 0.0759 -1.0000 -1.0000 2006349 1579242002.30 151.6486 59.9961 32.0000 1.9967 1.9987 418.4218 418.9283 0.0759 -1.0000 -1.0000 2006411 1579242002.40 151.6486 59.9961 32.0000 1.9973 1.9993 418.3017 418.8078 0.0759 -1.0000 -1.0000 2006473 1579242002.50 151.6486 59.9961 32.0000 1.9975 1.9995 418.2614 418.7673 0.0759 -1.0000 -1.0000 2006723 1579242002.60 151.5817 59.9961 32.0000 1.9966 1.9986 418.4175 418.9244 0.0760 -1.0000 -1.0000 2006786 1579242002.70 151.5340 59.9961 32.0000 1.9962 1.9982 418.3687 418.8753 0.0759 -1.0000 -1.0000 2006849 1579242002.80 151.5340 59.9961 32.0000 1.9976 1.9996 418.4579 418.9638 0.0759 -1.0000 -1.0000 2006911 1579242002.90 151.5112 59.9961 32.0000 1.9974 1.9994 418.2399 418.7465 0.0760 -1.0000 -1.0000 2006989 1579242003.00 151.4585 59.9961 32.0000 1.9969 1.9988 418.2817 418.7884 0.0760 -1.0000 -1.0000 2007239 1579242003.10 151.4585 59.9961 32.0000 1.9961 1.9981 418.5163 419.0227 0.0759 -1.0000 -1.0000 2007302 1579242003.20 151.4585 59.9961 32.0000 1.9961 1.9981 418.4915 418.9975 0.0758 -1.0000 -1.0000 2007380 1579242003.30 151.4585 59.9961 32.0000 1.9965 1.9985 418.4910 418.9972 0.0759 -1.0000 -1.0000 2007442 1579242003.40 151.4601 59.9961 32.0000 1.9974 1.9994 418.3948 418.9015 0.0759 -1.0000 -1.0000 2007505 1579242003.50 151.5138 59.9961 32.0000 1.9965 1.9985 418.4783 418.9839 0.0757 -1.0000 -1.0000 2007739 1579242003.60 151.5138 59.9961 32.0000 1.9972 1.9992 418.5322 419.0394 0.0760 -1.0000 -1.0000 2007802 1579242003.70 151.5138 59.9961 32.0000 1.9967 1.9986 418.3994 418.9061 0.0759 -1.0000 -1.0000 2007864 1579242003.80 151.5138 59.9961 32.0000 1.9974 1.9993 418.2319 418.7384 0.0760 -1.0000 -1.0000 2007927 1579242003.90 151.5138 59.9961 32.0000 1.9977 1.9997 418.1537 418.6594 0.0759 -1.0000 -1.0000 2008005 1579242004.00 151.5138 59.9961 32.0000 1.9971 1.9991 418.3637 418.8698 0.0759 -1.0000 -1.0000 2008473 1579242004.10 151.5750 59.9961 32.0000 1.9963 1.9983 418.4805 418.9867 0.0759 -1.0000 -1.0000 2008552 1579242004.20 151.5750 59.9961 32.0000 1.9972 1.9991 418.3034 418.8098 0.0760 -1.0000 -1.0000 2008614 1579242004.30 151.5750 59.9961 32.0000 1.9976 1.9996 418.2833 418.7907 0.0761 -1.0000 -1.0000 2008677 1579242004.40 151.5750 59.9961 32.0000 1.9973 1.9993 418.2342 418.7396 0.0758 -1.0000 -1.0000 2008755 1579242004.50 151.5750 59.9961 32.0000 1.9964 1.9984 418.2630 418.7700 0.0760 -1.0000 -1.0000 2008817 1579242004.60 151.4785 59.9964 32.0000 1.9965 1.9984 418.4573 418.9636 0.0759 -1.0000 -1.0000 2008896 1579242004.70 151.4593 59.9964 32.0000 1.9966 1.9986 418.4214 418.9284 0.0760 -1.0000 -1.0000 2008958 1579242004.80 151.4593 59.9964 32.0000 1.9972 1.9992 418.3870 418.8937 0.0759 -1.0000 -1.0000 2009021 1579242004.90 151.4593 59.9964 32.0000 1.9964 1.9984 418.3879 418.8941 0.0759 -1.0000 -1.0000 2009083 1579242005.00 151.4593 59.9964 32.0000 1.9965 1.9985 418.4599 418.9663 0.0759 -1.0000 -1.0000 2009146 1579242005.10 151.4593 59.9964 32.0000 1.9964 1.9983 418.4104 418.9152 0.0757 -1.0000 -1.0000 2009208 1579242005.20 151.4593 59.9964 32.0000 1.9971 1.9991 418.3675 418.8739 0.0760 -1.0000 -1.0000 2009286 1579242005.30 151.4593 59.9964 32.0000 1.9984 2.0004 418.2193 418.7255 0.0759 -1.0000 -1.0000 2009349 1579242005.40 151.5137 59.9964 32.0000 1.9980 2.0000 418.4027 418.9081 0.0758 -1.0000 -1.0000 2009411 1579242005.50 151.5137 59.9964 32.0000 1.9968 1.9988 418.4809 418.9874 0.0759 -1.0000 -1.0000 2009489 1579242005.60 151.5137 59.9964 32.0000 1.9967 1.9987 418.6641 419.1715 0.0760 -1.0000 -1.0000 2009552 1579242005.70 151.5776 59.9964 32.0000 1.9973 1.9993 418.2547 418.7606 0.0759 -1.0000 -1.0000 2009614 1579242005.80 151.5776 59.9964 32.0000 1.9969 1.9988 418.3591 418.8656 0.0759 -1.0000 -1.0000 2009677 1579242005.90 151.5776 59.9964 32.0000 1.9966 1.9986 418.4423 418.9476 0.0758 -1.0000 -1.0000 2009739 1579242006.00 151.5776 59.9964 32.0000 1.9976 1.9995 418.5251 419.0320 0.0760 -1.0000 -1.0000 2009802 1579242006.10 151.5776 59.9964 32.0000 1.9979 1.9999 418.3787 418.8853 0.0759 -1.0000 -1.0000 2010036 1579242006.20 151.5776 59.9964 32.0000 1.9972 1.9992 418.1853 418.6923 0.0760 -1.0000 -1.0000 2010098 1579242006.30 151.3688 59.9964 32.0000 1.9975 1.9995 418.2024 418.7077 0.0759 -1.0000 -1.0000 2010161 1579242006.40 151.3688 59.9964 32.0000 1.9965 1.9985 418.4798 418.9864 0.0759 -1.0000 -1.0000 2010239 1579242006.50 151.3688 59.9964 32.0000 1.9963 1.9983 418.4782 418.9848 0.0760 -1.0000 -1.0000 2010302 1579242006.60 151.3688 59.9964 32.0000 1.9969 1.9989 418.4202 418.9279 0.0761 -1.0000 -1.0000 2010552 1579242006.70 151.3688 59.9964 32.0000 1.9974 1.9994 418.3290 418.8357 0.0760 -1.0000 -1.0000 2010614 1579242006.80 151.3688 59.9964 32.0000 1.9966 1.9986 418.5101 419.0173 0.0760 -1.0000 -1.0000 2010677 1579242006.90 151.3688 59.9964 32.0000 1.9968 1.9988 418.4841 418.9914 0.0760 -1.0000 -1.0000 2010739 1579242007.00 151.3688 59.9964 32.0000 1.9970 1.9989 418.4493 418.9560 0.0760 -1.0000 -1.0000 2010817 1579242007.10 151.3688 59.9964 32.0000 1.9977 1.9997 418.2769 418.7838 0.0760 -1.0000 -1.0000 2010989 1579242007.20 151.3688 59.9964 32.0000 1.9982 2.0002 418.3791 418.8851 0.0759 -1.0000 -1.0000 2011067 1579242007.30 151.4926 59.9964 32.0000 1.9963 1.9983 418.4848 418.9912 0.0759 -1.0000 -1.0000 2011130 1579242007.40 151.4926 59.9964 32.0000 1.9962 1.9982 418.6058 419.1128 0.0760 -1.0000 -1.0000 2011192 1579242007.50 151.5876 59.9964 32.0000 1.9974 1.9994 418.4421 418.9491 0.0760 -1.0000 -1.0000 2011255 1579242007.60 151.5876 59.9964 32.0000 1.9971 1.9991 418.3144 418.8210 0.0760 -1.0000 -1.0000 2011599 1579242007.70 151.5876 59.9964 32.0000 1.9977 1.9997 418.2676 418.7745 0.0760 -1.0000 -1.0000 2011661 1579242007.80 151.5876 59.9964 32.0000 1.9963 1.9983 418.4137 418.9207 0.0760 -1.0000 -1.0000 2011739 1579242007.90 151.5876 59.9964 32.0000 1.9969 1.9989 418.3868 418.8936 0.0760 -1.0000 -1.0000 2011802 1579242008.00 151.4662 59.9964 32.0000 1.9975 1.9995 418.3757 418.8823 0.0760 -1.0000 -1.0000 2011849 1579242008.10 151.4662 59.9964 32.0000 1.9972 1.9991 418.4689 418.9760 0.0760 -1.0000 -1.0000 2012755 1579242008.20 151.4662 59.9964 32.0000 1.9967 1.9987 418.4418 418.9484 0.0758 -1.0000 -1.0000 2012817 1579242008.30 151.4662 59.9964 32.0000 1.9968 1.9988 418.3956 418.9023 0.0760 -1.0000 -1.0000 2012880 1579242008.40 151.4662 59.9964 32.0000 1.9976 1.9996 418.2420 418.7480 0.0759 -1.0000 -1.0000 2012942 1579242008.50 151.4622 59.9964 32.0000 1.9972 1.9992 418.3877 418.8947 0.0761 -1.0000 -1.0000 2013005 1579242008.60 151.4504 59.9964 32.0000 1.9969 1.9989 418.4732 418.9798 0.0760 -1.0000 -1.0000 2013083 1579242008.70 151.4504 59.9964 32.0000 1.9969 1.9989 418.4866 418.9942 0.0760 -1.0000 -1.0000 2013145 1579242008.80 151.4504 59.9964 32.0000 1.9969 1.9989 418.4877 418.9944 0.0760 -1.0000 -1.0000 2013208 1579242008.90 151.4504 59.9964 32.0000 1.9974 1.9994 418.3555 418.8613 0.0759 -1.0000 -1.0000 2013286 1579242009.00 151.4504 59.9964 32.0000 1.9976 1.9996 418.3158 418.8230 0.0760 -1.0000 -1.0000 2013348 1579242009.10 151.6268 59.9964 32.0000 1.9969 1.9988 418.5711 419.0781 0.0760 -1.0000 -1.0000 2013411 1579242009.20 151.6268 59.9964 32.0000 1.9974 1.9994 418.4656 418.9722 0.0759 -1.0000 -1.0000 2013473 1579242009.30 151.6268 59.9964 32.0000 1.9981 2.0001 418.3269 418.8329 0.0758 -1.0000 -1.0000 2013552 1579242009.40 151.6268 59.9964 32.0000 1.9969 1.9989 418.4231 418.9287 0.0758 -1.0000 -1.0000 2013614 1579242009.50 151.6268 59.9964 32.0000 1.9967 1.9986 418.5218 419.0287 0.0760 -1.0000 -1.0000 2013677 1579242009.60 151.5352 59.9962 32.0000 1.9968 1.9988 418.4827 418.9900 0.0760 -1.0000 -1.0000 2013739 1579242009.70 151.5003 59.9961 32.0000 1.9974 1.9994 418.4346 418.9415 0.0761 -1.0000 -1.0000 2013802 1579242009.80 151.5003 59.9961 32.0000 1.9978 1.9998 418.3339 418.8384 0.0757 -1.0000 -1.0000 2013880 1579242009.90 151.5003 59.9961 32.0000 1.9964 1.9983 418.2826 418.7894 0.0760 -1.0000 -1.0000 2013942 1579242010.00 151.5003 59.9961 32.0000 1.9969 1.9989 418.4968 419.0031 0.0758 -1.0000 -1.0000 2014005 1579242010.10 151.5003 59.9961 32.0000 1.9962 1.9982 418.5598 419.0671 0.0760 -1.0000 -1.0000 2014255 1579242010.20 151.5003 59.9961 32.0000 1.9976 1.9996 418.3327 418.8401 0.0761 -1.0000 -1.0000 2014317 1579242010.30 151.4817 59.9961 32.0000 1.9977 1.9997 418.2918 418.7987 0.0759 -1.0000 -1.0000 2014380 1579242010.40 151.4817 59.9961 32.0000 1.9967 1.9987 418.5767 419.0826 0.0758 -1.0000 -1.0000 2014458 1579242010.50 151.4817 59.9961 32.0000 1.9979 1.9999 418.4629 418.9695 0.0759 -1.0000 -1.0000 2014521 1579242010.60 151.4817 59.9961 32.0000 1.9985 2.0005 418.3065 418.8125 0.0759 -1.0000 -1.0000 2014583 1579242010.70 151.4817 59.9961 32.0000 1.9977 1.9997 418.3726 418.8801 0.0761 -1.0000 -1.0000 2014646 1579242010.80 151.4891 59.9961 32.0000 1.9971 1.9991 418.4200 418.9275 0.0761 -1.0000 -1.0000 2014708 1579242010.90 151.5964 59.9961 32.0000 1.9972 1.9992 418.5891 419.0968 0.0761 -1.0000 -1.0000 2014786 1579242011.00 151.5964 59.9961 32.0000 1.9978 1.9998 418.3989 418.9059 0.0760 -1.0000 -1.0000 2014848 1579242011.10 151.5964 59.9961 32.0000 1.9981 2.0001 418.3266 418.8342 0.0761 -1.0000 -1.0000 2014911 1579242011.20 151.5964 59.9961 32.0000 1.9975 1.9995 418.2964 418.8033 0.0759 -1.0000 -1.0000 2015302 1579242011.30 151.5964 59.9961 32.0000 1.9973 1.9992 418.4476 418.9541 0.0760 -1.0000 -1.0000 2015364 1579242011.40 151.5964 59.9961 32.0000 1.9967 1.9987 418.5119 419.0193 0.0760 -1.0000 -1.0000 2015442 1579242011.50 151.5964 59.9961 32.0000 1.9969 1.9989 418.3579 418.8644 0.0760 -1.0000 -1.0000 2015505 1579242011.60 151.5964 59.9961 32.0000 1.9975 1.9995 418.2965 418.8032 0.0760 -1.0000 -1.0000 2015567 1579242011.70 151.5964 59.9961 32.0000 1.9976 1.9996 418.3072 418.8145 0.0761 -1.0000 -1.0000 2015755 1579242011.80 151.5964 59.9961 32.0000 1.9960 1.9980 418.4743 418.9818 0.0761 -1.0000 -1.0000 2015817 1579242011.90 151.5848 59.9961 32.0000 1.9966 1.9986 418.5215 419.0283 0.0760 -1.0000 -1.0000 2015880 1579242012.00 151.5053 59.9961 32.0000 1.9977 1.9996 418.4316 418.9390 0.0760 -1.0000 -1.0000 2015942 1579242012.10 151.5053 59.9961 32.0000 1.9978 1.9998 418.3131 418.8192 0.0759 -1.0000 -1.0000 2016021 1579242012.20 151.5053 59.9961 32.0000 1.9965 1.9985 418.3920 418.8984 0.0759 -1.0000 -1.0000 2016239 1579242012.30 151.5053 59.9961 32.0000 1.9967 1.9987 418.4800 418.9866 0.0760 -1.0000 -1.0000 2016302 1579242012.40 151.5053 59.9961 32.0000 1.9966 1.9985 418.4751 418.9822 0.0760 -1.0000 -1.0000 2016380 1579242012.50 151.5062 59.9961 32.0000 1.9977 1.9997 418.2603 418.7666 0.0759 -1.0000 -1.0000 2016442 1579242012.60 151.5158 59.9961 32.0000 1.9977 1.9997 418.2785 418.7849 0.0759 -1.0000 -1.0000 2016521 1579242012.70 151.5158 59.9961 32.0000 1.9976 1.9996 418.4320 418.9385 0.0759 -1.0000 -1.0000 2016786 1579242012.80 151.5158 59.9961 32.0000 1.9966 1.9986 418.5778 419.0833 0.0758 -1.0000 -1.0000 2016848 1579242012.90 151.5158 59.9961 32.0000 1.9980 2.0000 418.5935 419.1012 0.0762 -1.0000 -1.0000 2016927 1579242013.00 151.5158 59.9961 32.0000 1.9979 1.9999 418.5026 419.0106 0.0761 -1.0000 -1.0000 2016989 1579242013.10 151.6920 59.9961 32.0000 1.9986 2.0006 418.3051 418.8116 0.0760 -1.0000 -1.0000 2017052 1579242013.20 151.6920 59.9961 32.0000 1.9980 1.9999 418.4185 418.9250 0.0759 -1.0000 -1.0000 2017286 1579242013.30 151.6920 59.9961 32.0000 1.9976 1.9996 418.4723 418.9792 0.0760 -1.0000 -1.0000 2017348 1579242013.40 151.6920 59.9961 32.0000 1.9977 1.9997 418.5958 419.1038 0.0761 -1.0000 -1.0000 2017411 1579242013.50 151.6920 59.9961 32.0000 1.9977 1.9997 418.4359 418.9431 0.0761 -1.0000 -1.0000 2017489 1579242013.60 151.6323 59.9961 32.0000 1.9980 2.0000 418.3465 418.8536 0.0760 -1.0000 -1.0000 2017552 1579242013.70 151.6323 59.9961 32.0000 1.9969 1.9989 418.4090 418.9151 0.0760 -1.0000 -1.0000 2017614 1579242013.80 151.6323 59.9961 32.0000 1.9974 1.9994 418.5080 419.0158 0.0761 -1.0000 -1.0000 2017755 1579242013.90 151.6323 59.9961 32.0000 1.9978 1.9998 418.4766 418.9835 0.0760 -1.0000 -1.0000 2017817 1579242014.00 151.6323 59.9961 32.0000 1.9980 2.0000 418.4012 418.9081 0.0760 -1.0000 -1.0000 2017880 1579242014.10 151.6323 59.9961 32.0000 1.9971 1.9991 418.2738 418.7804 0.0760 -1.0000 -1.0000 2017942 1579242014.20 151.5240 59.9961 32.0000 1.9975 1.9995 418.3063 418.8125 0.0760 -1.0000 -1.0000 2018005 1579242014.30 151.5240 59.9961 32.0000 1.9964 1.9984 418.4722 418.9802 0.0761 -1.0000 -1.0000 2018536 1579242014.40 151.5240 59.9961 32.0000 1.9970 1.9990 418.5651 419.0716 0.0759 -1.0000 -1.0000 2018614 1579242014.50 151.5240 59.9961 32.0000 1.9971 1.9991 418.5937 419.1008 0.0760 -1.0000 -1.0000 2018677 1579242014.60 151.5240 59.9961 32.0000 1.9984 2.0004 418.3476 418.8551 0.0761 -1.0000 -1.0000 2018739 1579242014.70 151.4474 59.9959 32.0000 1.9972 1.9992 418.3630 418.8698 0.0760 -1.0000 -1.0000 2018802 1579242014.80 151.4474 59.9959 32.0000 1.9960 1.9980 418.4878 418.9948 0.0760 -1.0000 -1.0000 2019036 1579242014.90 151.4474 59.9959 32.0000 1.9962 1.9982 418.5138 419.0204 0.0760 -1.0000 -1.0000 2019114 1579242015.00 151.4474 59.9959 32.0000 1.9971 1.9991 418.4382 418.9450 0.0760 -1.0000 -1.0000 2019177 1579242015.10 151.4474 59.9959 32.0000 1.9970 1.9990 418.2677 418.7753 0.0761 -1.0000 -1.0000 2019255 1579242015.20 151.4474 59.9959 32.0000 1.9976 1.9996 418.2346 418.7411 0.0760 -1.0000 -1.0000 2019317 1579242015.30 151.4474 59.9959 32.0000 1.9967 1.9987 418.3050 418.8120 0.0761 -1.0000 -1.0000 2019505 1579242015.40 151.4474 59.9959 32.0000 1.9958 1.9977 418.5372 419.0453 0.0761 -1.0000 -1.0000 2019567 1579242015.50 151.4474 59.9959 32.0000 1.9975 1.9995 418.3071 418.8136 0.0760 -1.0000 -1.0000 2019630 1579242015.60 151.4474 59.9959 32.0000 1.9973 1.9993 418.3110 418.8183 0.0761 -1.0000 -1.0000 2019692 1579242015.70 151.4474 59.9959 32.0000 1.9982 2.0002 418.2753 418.7823 0.0760 -1.0000 -1.0000 2019755 1579242015.80 151.4765 59.9959 32.0000 1.9959 1.9978 418.4505 418.9575 0.0760 -1.0000 -1.0000 2019848 1579242015.90 151.4765 59.9959 32.0000 1.9961 1.9981 418.4450 418.9522 0.0760 -1.0000 -1.0000 2020021 1579242016.00 151.4765 59.9959 32.0000 1.9970 1.9990 418.3253 418.8321 0.0760 -1.0000 -1.0000 2020083 1579242016.10 151.4765 59.9959 32.0000 1.9967 1.9987 418.2875 418.7938 0.0759 -1.0000 -1.0000 2020161 1579242016.20 151.4765 59.9959 32.0000 1.9951 1.9971 418.4271 418.9329 0.0758 -1.0000 -1.0000 2020208 1579242016.30 151.4342 59.9959 32.0000 1.9957 1.9977 418.4741 418.9812 0.0761 -1.0000 -1.0000 2020286 1579242016.40 151.4297 59.9959 32.0000 1.9961 1.9981 418.3203 418.8278 0.0760 -1.0000 -1.0000 2020520 1579242016.50 151.4297 59.9959 32.0000 1.9974 1.9994 418.1660 418.6725 0.0760 -1.0000 -1.0000 2020583 1579242016.60 151.4297 59.9959 32.0000 1.9973 1.9993 418.2710 418.7779 0.0760 -1.0000 -1.0000 2020661 1579242016.70 151.4297 59.9959 32.0000 1.9965 1.9985 418.3643 418.8714 0.0760 -1.0000 -1.0000 2020723 1579242016.80 151.4297 59.9959 32.0000 1.9963 1.9983 418.5239 419.0320 0.0762 -1.0000 -1.0000 2020786 1579242016.90 151.5884 59.9959 32.0000 1.9972 1.9992 418.2728 418.7795 0.0760 -1.0000 -1.0000 2021020 1579242017.00 151.5884 59.9959 32.0000 1.9990 2.0009 418.2674 418.7747 0.0760 -1.0000 -1.0000 2021083 1579242017.10 151.5884 59.9959 32.0000 1.9978 1.9997 418.3664 418.8726 0.0759 -1.0000 -1.0000 2021146 1579242017.20 151.5884 59.9959 32.0000 1.9966 1.9985 418.4353 418.9422 0.0760 -1.0000 -1.0000 2021223 1579242017.30 151.5884 59.9959 32.0000 1.9978 1.9998 418.4014 418.9082 0.0760 -1.0000 -1.0000 2021286 1579242017.40 151.5840 59.9959 32.0000 1.9973 1.9993 418.3260 418.8322 0.0758 -1.0000 -1.0000 2022161 1579242017.50 151.5840 59.9959 32.0000 1.9978 1.9998 418.1964 418.7027 0.0759 -1.0000 -1.0000 2022239 1579242017.60 151.5840 59.9959 32.0000 1.9973 1.9993 418.4223 418.9290 0.0760 -1.0000 -1.0000 2022396 1579242017.70 151.5840 59.9959 32.0000 1.9970 1.9990 418.4792 418.9874 0.0762 -1.0000 -1.0000 2022458 1579242017.80 151.5840 59.9959 32.0000 1.9971 1.9991 418.4967 419.0041 0.0760 -1.0000 -1.0000 2022520 1579242017.90 151.5840 59.9959 32.0000 1.9971 1.9991 418.3376 418.8446 0.0760 -1.0000 -1.0000 2022583 1579242018.00 151.4849 59.9959 32.0000 1.9972 1.9992 418.4021 418.9095 0.0761 -1.0000 -1.0000 2022646 1579242018.10 151.4849 59.9959 32.0000 1.9961 1.9980 418.5082 419.0157 0.0761 -1.0000 -1.0000 2022723 1579242018.20 151.4849 59.9959 32.0000 1.9952 1.9972 418.4286 418.9355 0.0760 -1.0000 -1.0000 2022786 1579242018.30 151.4849 59.9959 32.0000 1.9974 1.9993 418.2382 418.7448 0.0760 -1.0000 -1.0000 2022848 1579242018.40 151.4849 59.9959 32.0000 1.9972 1.9991 418.2692 418.7759 0.0760 -1.0000 -1.0000 2022911 1579242018.50 151.4849 59.9959 32.0000 1.9967 1.9987 418.4223 418.9300 0.0761 -1.0000 -1.0000 2022989 1579242018.60 151.4849 59.9959 32.0000 1.9966 1.9986 418.5366 419.0441 0.0760 -1.0000 -1.0000 2023052 1579242018.70 151.4849 59.9959 32.0000 1.9975 1.9995 418.4050 418.9116 0.0760 -1.0000 -1.0000 2023114 1579242018.80 151.4849 59.9959 32.0000 1.9977 1.9997 418.2686 418.7766 0.0762 -1.0000 -1.0000 2023177 1579242018.90 151.4849 59.9959 32.0000 1.9970 1.9990 418.3033 418.8104 0.0760 -1.0000 -1.0000 2023255 1579242019.00 151.5163 59.9959 32.0000 1.9963 1.9983 418.4355 418.9430 0.0761 -1.0000 -1.0000 2023317 1579242019.10 151.5562 59.9959 32.0000 1.9961 1.9981 418.3712 418.8779 0.0759 -1.0000 -1.0000 2023396 1579242019.20 151.5562 59.9959 32.0000 1.9970 1.9990 418.2092 418.7155 0.0760 -1.0000 -1.0000 2023458 1579242019.30 151.5562 59.9959 32.0000 1.9973 1.9993 418.2443 418.7518 0.0761 -1.0000 -1.0000 2023520 1579242019.40 151.5562 59.9959 32.0000 1.9970 1.9990 418.4137 418.9212 0.0760 -1.0000 -1.0000 2023583 1579242019.50 151.5562 59.9959 32.0000 1.9968 1.9988 418.3914 418.8982 0.0760 -1.0000 -1.0000 2023661 1579242019.60 151.4912 59.9948 32.0000 1.9971 1.9991 418.3415 418.8492 0.0761 -1.0000 -1.0000 2023723 1579242019.70 151.4912 59.9948 32.0000 1.9965 1.9985 418.2445 418.7518 0.0761 -1.0000 -1.0000 2023786 1579242019.80 151.4912 59.9948 32.0000 1.9971 1.9991 418.4293 418.9368 0.0761 -1.0000 -1.0000 2023848 1579242019.90 151.4912 59.9948 32.0000 1.9965 1.9985 418.5234 419.0307 0.0760 -1.0000 -1.0000 2024036 1579242020.00 151.4912 59.9948 32.0000 1.9962 1.9982 418.4397 418.9464 0.0760 -1.0000 -1.0000 2024099 1579242020.10 151.4912 59.9948 32.0000 1.9981 2.0001 418.3160 418.8232 0.0761 -1.0000 -1.0000 2024177 1579242020.20 151.4912 59.9948 32.0000 1.9976 1.9996 418.2251 418.7325 0.0761 -1.0000 -1.0000 2024239 1579242020.30 151.4912 59.9948 32.0000 1.9969 1.9989 418.5248 419.0325 0.0761 -1.0000 -1.0000 2024302 1579242020.40 151.5123 59.9948 32.0000 1.9972 1.9991 418.4911 418.9988 0.0761 -1.0000 -1.0000 2024380 1579242020.50 151.5132 59.9948 32.0000 1.9972 1.9992 418.3607 418.8689 0.0762 -1.0000 -1.0000 2024755 1579242020.60 151.5132 59.9948 32.0000 1.9969 1.9989 418.3596 418.8673 0.0761 -1.0000 -1.0000 2024833 1579242020.70 151.5132 59.9948 32.0000 1.9962 1.9982 418.5044 419.0122 0.0762 -1.0000 -1.0000 2024896 1579242020.80 151.5132 59.9948 32.0000 1.9966 1.9986 418.4464 418.9540 0.0761 -1.0000 -1.0000 2024958 1579242020.90 151.5132 59.9948 32.0000 1.9977 1.9997 418.3185 418.8258 0.0760 -1.0000 -1.0000 2025036 1579242021.00 151.5823 59.9948 32.0000 1.9978 1.9998 418.3116 418.8186 0.0760 -1.0000 -1.0000 2025317 1579242021.10 151.5823 59.9948 32.0000 1.9962 1.9982 418.4460 418.9534 0.0761 -1.0000 -1.0000 2025380 1579242021.20 151.5823 59.9948 32.0000 1.9966 1.9986 418.5451 419.0525 0.0760 -1.0000 -1.0000 2025442 1579242021.30 151.5823 59.9948 32.0000 1.9971 1.9991 418.4778 418.9843 0.0759 -1.0000 -1.0000 2025505 1579242021.40 151.5823 59.9948 32.0000 1.9976 1.9996 418.3664 418.8739 0.0762 -1.0000 -1.0000 2025567 1579242021.50 151.5823 59.9948 32.0000 1.9968 1.9988 418.4061 418.9126 0.0760 -1.0000 -1.0000 2025770 1579242021.60 151.5823 59.9948 32.0000 1.9964 1.9984 418.4569 418.9648 0.0761 -1.0000 -1.0000 2025833 1579242021.70 151.5823 59.9948 32.0000 1.9971 1.9991 418.2709 418.7788 0.0762 -1.0000 -1.0000 2025896 1579242021.80 151.5823 59.9948 32.0000 1.9974 1.9993 418.2478 418.7552 0.0762 -1.0000 -1.0000 2025958 1579242021.90 151.5823 59.9948 32.0000 1.9965 1.9985 418.4689 418.9773 0.0761 -1.0000 -1.0000 2026020 1579242022.00 151.5807 59.9948 32.0000 1.9960 1.9980 418.5083 419.0154 0.0760 -1.0000 -1.0000 2026083 1579242022.10 151.5036 59.9948 32.0000 1.9970 1.9990 418.4183 418.9265 0.0762 -1.0000 -1.0000 2026161 1579242022.20 151.5620 59.9948 32.0000 1.9979 1.9999 418.2996 418.8079 0.0762 -1.0000 -1.0000 2026223 1579242022.30 151.5620 59.9948 32.0000 1.9979 1.9999 418.2911 418.7978 0.0760 -1.0000 -1.0000 2026286 1579242022.40 151.5620 59.9948 32.0000 1.9970 1.9990 418.4786 418.9865 0.0761 -1.0000 -1.0000 2026364 1579242022.50 151.5620 59.9948 32.0000 1.9966 1.9986 418.3591 418.8665 0.0761 -1.0000 -1.0000 2026489 1579242022.60 151.6261 59.9948 32.0000 1.9971 1.9991 418.2449 418.7524 0.0761 -1.0000 -1.0000 2026567 1579242022.70 151.6261 59.9948 32.0000 1.9973 1.9993 418.2890 418.7964 0.0762 -1.0000 -1.0000 2026630 1579242022.80 151.6261 59.9948 32.0000 1.9971 1.9991 418.4155 418.9242 0.0762 -1.0000 -1.0000 2026692 1579242022.90 151.6261 59.9948 32.0000 1.9971 1.9991 418.4637 418.9711 0.0760 -1.0000 -1.0000 2026770 1579242023.00 151.6261 59.9948 32.0000 1.9972 1.9992 418.2657 418.7737 0.0762 -1.0000 -1.0000 2026833 1579242023.10 151.6261 59.9948 32.0000 1.9970 1.9990 418.1485 418.6559 0.0761 -1.0000 -1.0000 2026896 1579242023.20 151.4986 59.9948 32.0000 1.9964 1.9984 418.3102 418.8173 0.0760 -1.0000 -1.0000 2026958 1579242023.30 151.4986 59.9948 32.0000 1.9957 1.9977 418.4567 418.9647 0.0762 -1.0000 -1.0000 2027020 1579242023.40 151.4986 59.9948 32.0000 1.9965 1.9985 418.4462 418.9542 0.0762 -1.0000 -1.0000 2027083 1579242023.50 151.4986 59.9948 32.0000 1.9972 1.9992 418.3798 418.8870 0.0760 -1.0000 -1.0000 2027786 1579242023.60 151.4986 59.9948 32.0000 1.9972 1.9992 418.2705 418.7780 0.0761 -1.0000 -1.0000 2027848 1579242023.70 151.4986 59.9948 32.0000 1.9959 1.9979 418.4169 418.9246 0.0762 -1.0000 -1.0000 2027911 1579242023.80 151.4549 59.9948 32.0000 1.9959 1.9979 418.4439 418.9515 0.0760 -1.0000 -1.0000 2027973 1579242023.90 151.4549 59.9948 32.0000 1.9963 1.9983 418.4264 418.9344 0.0761 -1.0000 -1.0000 2028036 1579242024.00 151.4549 59.9948 32.0000 1.9973 1.9993 418.2838 418.7914 0.0762 -1.0000 -1.0000 2028099 1579242024.10 151.4549 59.9948 32.0000 1.9967 1.9987 418.2484 418.7549 0.0759 -1.0000 -1.0000 2028177 1579242024.20 151.4549 59.9948 32.0000 1.9968 1.9987 418.3899 418.8982 0.0762 -1.0000 -1.0000 2028239 1579242024.30 151.4549 59.9948 32.0000 1.9963 1.9983 418.4512 418.9586 0.0760 -1.0000 -1.0000 2028302 1579242024.40 151.4549 59.9948 32.0000 1.9965 1.9985 418.3326 418.8406 0.0762 -1.0000 -1.0000 2028380 1579242024.50 151.4549 59.9948 32.0000 1.9975 1.9995 418.3508 418.8590 0.0761 -1.0000 -1.0000 2028442 1579242024.60 151.4549 59.9948 32.0000 1.9979 1.9999 418.3445 418.8516 0.0761 -1.0000 -1.0000 2028630 1579242024.70 151.4549 59.9948 32.0000 1.9962 1.9982 418.5074 419.0164 0.0763 -1.0000 -1.0000 2028692 1579242024.80 151.4513 59.9948 32.0000 1.9960 1.9980 418.3526 418.8610 0.0761 -1.0000 -1.0000 2028755 1579242024.90 151.4139 59.9950 32.0000 1.9976 1.9996 418.2907 418.7981 0.0761 -1.0000 -1.0000 2028817 1579242025.00 151.4139 59.9950 32.0000 1.9964 1.9984 418.2800 418.7870 0.0760 -1.0000 -1.0000 2028896 1579242025.10 151.4139 59.9950 32.0000 1.9962 1.9981 418.3026 418.8092 0.0760 -1.0000 -1.0000 2029020 1579242025.20 151.4139 59.9950 32.0000 1.9956 1.9975 418.4222 418.9292 0.0760 -1.0000 -1.0000 2029099 1579242025.30 151.4139 59.9950 32.0000 1.9960 1.9980 418.3933 418.9008 0.0761 -1.0000 -1.0000 2029161 1579242025.40 151.4058 59.9950 32.0000 1.9966 1.9986 418.3255 418.8329 0.0761 -1.0000 -1.0000 2029208 1579242025.50 151.4056 59.9950 32.0000 1.9965 1.9985 418.3260 418.8338 0.0761 -1.0000 -1.0000 2029286 1579242025.60 151.4056 59.9950 32.0000 1.9962 1.9982 418.4725 418.9807 0.0762 -1.0000 -1.0000 2029505 1579242025.70 151.4056 59.9950 32.0000 1.9965 1.9985 418.3731 418.8817 0.0762 -1.0000 -1.0000 2029567 1579242025.80 151.4056 59.9950 32.0000 1.9965 1.9985 418.3489 418.8573 0.0763 -1.0000 -1.0000 2029646 1579242025.90 151.4428 59.9950 32.0000 1.9972 1.9992 418.3836 418.8906 0.0759 -1.0000 -1.0000 2029708 1579242026.00 151.5007 59.9950 32.0000 1.9968 1.9988 418.3859 418.8926 0.0760 -1.0000 -1.0000 2029770 1579242026.10 151.5007 59.9950 32.0000 1.9970 1.9990 418.5188 419.0267 0.0761 -1.0000 -1.0000 2030270 1579242026.20 151.5007 59.9950 32.0000 1.9967 1.9987 418.3503 418.8575 0.0760 -1.0000 -1.0000 2030333 1579242026.30 151.5007 59.9950 32.0000 1.9972 1.9992 418.2733 418.7806 0.0761 -1.0000 -1.0000 2030396 1579242026.40 151.5007 59.9950 32.0000 1.9965 1.9985 418.4918 418.9997 0.0761 -1.0000 -1.0000 2030473 1579242026.50 151.5530 59.9950 32.0000 1.9959 1.9979 418.4721 418.9794 0.0761 -1.0000 -1.0000 2030536 1579242026.60 151.5530 59.9950 32.0000 1.9972 1.9992 418.3657 418.8731 0.0761 -1.0000 -1.0000 2030786 1579242026.70 151.5530 59.9950 32.0000 1.9972 1.9992 418.1769 418.6841 0.0761 -1.0000 -1.0000 2030848 1579242026.80 151.5530 59.9950 32.0000 1.9963 1.9983 418.3503 418.8569 0.0759 -1.0000 -1.0000 2030911 1579242026.90 151.5530 59.9950 32.0000 1.9955 1.9975 418.4016 418.9083 0.0760 -1.0000 -1.0000 2030989 1579242027.00 151.5530 59.9950 32.0000 1.9948 1.9968 418.3436 418.8508 0.0760 -1.0000 -1.0000 2031052 1579242027.10 151.5530 59.9950 32.0000 1.9976 1.9996 418.2771 418.7843 0.0762 -1.0000 -1.0000 2031239 1579242027.20 151.5530 59.9950 32.0000 1.9971 1.9991 418.3203 418.8267 0.0760 -1.0000 -1.0000 2031302 1579242027.30 151.5530 59.9950 32.0000 1.9972 1.9992 418.3099 418.8170 0.0760 -1.0000 -1.0000 2031364 1579242027.40 151.5530 59.9950 32.0000 1.9967 1.9987 418.4404 418.9471 0.0760 -1.0000 -1.0000 2031427 1579242027.50 151.5530 59.9950 32.0000 1.9963 1.9983 418.4777 418.9854 0.0761 -1.0000 -1.0000 2031505 1579242027.60 151.4550 59.9950 32.0000 1.9981 2.0001 418.2766 418.7835 0.0760 -1.0000 -1.0000 2031958 1579242027.70 151.4675 59.9950 32.0000 1.9974 1.9994 418.1483 418.6547 0.0760 -1.0000 -1.0000 2032020 1579242027.80 151.4784 59.9950 32.0000 1.9971 1.9990 418.3874 418.8930 0.0759 -1.0000 -1.0000 2032099 1579242027.90 151.4784 59.9950 32.0000 1.9964 1.9984 418.5060 419.0131 0.0760 -1.0000 -1.0000 2032161 1579242028.00 151.4784 59.9950 32.0000 1.9957 1.9977 418.4964 419.0033 0.0760 -1.0000 -1.0000 2032223 1579242028.10 151.4784 59.9950 32.0000 1.9965 1.9985 418.3886 418.8959 0.0761 -1.0000 -1.0000 2032302 1579242028.20 151.4847 59.9950 32.0000 1.9963 1.9983 418.3222 418.8296 0.0760 -1.0000 -1.0000 2032364 1579242028.30 151.4847 59.9950 32.0000 1.9967 1.9987 418.3997 418.9063 0.0760 -1.0000 -1.0000 2032427 1579242028.40 151.4847 59.9950 32.0000 1.9956 1.9976 418.4232 418.9306 0.0761 -1.0000 -1.0000 2032505 1579242028.50 151.4847 59.9950 32.0000 1.9960 1.9980 418.3707 418.8775 0.0760 -1.0000 -1.0000 2032567 1579242028.60 151.4847 59.9950 32.0000 1.9968 1.9988 418.1604 418.6673 0.0761 -1.0000 -1.0000 2032646 1579242028.70 151.4847 59.9950 32.0000 1.9968 1.9988 418.2123 418.7190 0.0760 -1.0000 -1.0000 2032708 1579242028.80 151.4033 59.9950 32.0000 1.9963 1.9983 418.2147 418.7219 0.0761 -1.0000 -1.0000 2032770 1579242028.90 151.4033 59.9950 32.0000 1.9959 1.9979 418.4522 418.9596 0.0760 -1.0000 -1.0000 2032848 1579242029.00 151.4033 59.9950 32.0000 1.9962 1.9982 418.3423 418.8488 0.0760 -1.0000 -1.0000 2032896 1579242029.10 151.4033 59.9950 32.0000 1.9967 1.9987 418.2090 418.7151 0.0759 -1.0000 -1.0000 2032958 1579242029.20 151.4033 59.9950 32.0000 1.9965 1.9985 418.2845 418.7907 0.0759 -1.0000 -1.0000 2033552 1579242029.30 151.4033 59.9950 32.0000 1.9961 1.9981 418.4519 418.9578 0.0759 -1.0000 -1.0000 2033614 1579242029.40 151.4033 59.9950 32.0000 1.9962 1.9982 418.3947 418.9020 0.0761 -1.0000 -1.0000 2033677 1579242029.50 151.4033 59.9950 32.0000 1.9966 1.9986 418.2599 418.7664 0.0759 -1.0000 -1.0000 2033755 1579242029.60 151.4033 59.9950 32.0000 1.9972 1.9991 418.2214 418.7274 0.0760 -1.0000 -1.0000 2033817 1579242029.70 151.4033 59.9950 32.0000 1.9971 1.9991 418.3479 418.8552 0.0761 -1.0000 -1.0000 2033880 1579242029.80 151.3918 59.9950 32.0000 1.9961 1.9981 418.4113 418.9174 0.0759 -1.0000 -1.0000 2033958 1579242029.90 151.3837 59.9950 32.0000 1.9959 1.9979 418.4839 418.9900 0.0758 -1.0000 -1.0000 2034020 1579242030.00 151.3837 59.9950 32.0000 1.9973 1.9993 418.2930 418.7994 0.0760 -1.0000 -1.0000 2034083 1579242030.10 151.3837 59.9950 32.0000 1.9977 1.9997 418.2378 418.7458 0.0762 -1.0000 -1.0000 2034161 1579242030.20 151.4423 59.9949 32.0000 1.9968 1.9988 418.3789 418.8862 0.0760 -1.0000 -1.0000 2034255 1579242030.30 151.5428 59.9947 32.0000 1.9963 1.9983 418.5669 419.0736 0.0759 -1.0000 -1.0000 2034317 1579242030.40 151.4292 59.9947 32.0000 1.9961 1.9981 418.2183 418.7245 0.0760 -1.0000 -1.0000 2034396 1579242030.50 151.4136 59.9947 32.0000 1.9966 1.9986 418.1932 418.7004 0.0760 -1.0000 -1.0000 2034458 1579242030.60 151.4136 59.9947 32.0000 1.9968 1.9988 418.2852 418.7921 0.0760 -1.0000 -1.0000 2034536 1579242030.70 151.4136 59.9947 32.0000 1.9961 1.9981 418.3791 418.8851 0.0759 -1.0000 -1.0000 2034755 1579242030.80 151.4136 59.9947 32.0000 1.9961 1.9981 418.3980 418.9043 0.0759 -1.0000 -1.0000 2034817 1579242030.90 151.4136 59.9947 32.0000 1.9965 1.9985 418.2500 418.7563 0.0759 -1.0000 -1.0000 2034896 1579242031.00 151.4136 59.9947 32.0000 1.9965 1.9985 418.2099 418.7163 0.0760 -1.0000 -1.0000 2034958 1579242031.10 151.4136 59.9947 32.0000 1.9954 1.9974 418.2796 418.7867 0.0761 -1.0000 -1.0000 2035020 1579242031.20 151.4136 59.9947 32.0000 1.9962 1.9982 418.4384 418.9456 0.0760 -1.0000 -1.0000 2035317 1579242031.30 151.4136 59.9947 32.0000 1.9966 1.9986 418.3874 418.8957 0.0762 -1.0000 -1.0000 2035380 1579242031.40 151.4136 59.9947 32.0000 1.9978 1.9998 418.3618 418.8700 0.0761 -1.0000 -1.0000 2035442 1579242031.50 151.4051 59.9947 32.0000 1.9972 1.9992 418.4085 418.9153 0.0759 -1.0000 -1.0000 2035520 1579242031.60 151.4050 59.9947 32.0000 1.9964 1.9984 418.5221 419.0289 0.0760 -1.0000 -1.0000 2035583 1579242031.70 151.4050 59.9947 32.0000 1.9959 1.9979 418.4071 418.9132 0.0759 -1.0000 -1.0000 2035645 1579242031.80 151.4050 59.9947 32.0000 1.9974 1.9994 418.3038 418.8104 0.0760 -1.0000 -1.0000 2035770 1579242031.90 151.4050 59.9947 32.0000 1.9968 1.9988 418.2678 418.7740 0.0759 -1.0000 -1.0000 2035833 1579242032.00 151.4050 59.9947 32.0000 1.9976 1.9996 418.2635 418.7706 0.0761 -1.0000 -1.0000 2035896 1579242032.10 151.5295 59.9947 32.0000 1.9955 1.9975 418.4254 418.9324 0.0760 -1.0000 -1.0000 2035973 1579242032.20 151.5295 59.9947 32.0000 1.9960 1.9980 418.4494 418.9563 0.0760 -1.0000 -1.0000 2036036 1579242032.30 151.5295 59.9947 32.0000 1.9972 1.9992 418.2167 418.7230 0.0760 -1.0000 -1.0000 2036520 1579242032.40 151.5295 59.9947 32.0000 1.9973 1.9993 418.1706 418.6760 0.0757 -1.0000 -1.0000 2036583 1579242032.50 151.5295 59.9947 32.0000 1.9966 1.9986 418.1638 418.6703 0.0760 -1.0000 -1.0000 2036645 1579242032.60 151.5295 59.9947 32.0000 1.9960 1.9980 418.3350 418.8416 0.0759 -1.0000 -1.0000 2036739 1579242032.70 151.5295 59.9947 32.0000 1.9965 1.9985 418.2207 418.7259 0.0757 -1.0000 -1.0000 2036802 1579242032.80 151.5295 59.9947 32.0000 1.9974 1.9994 418.2358 418.7420 0.0760 -1.0000 -1.0000 2037020 1579242032.90 151.5295 59.9947 32.0000 1.9975 1.9995 418.2140 418.7208 0.0761 -1.0000 -1.0000 2037099 1579242033.00 151.5329 59.9947 32.0000 1.9960 1.9980 418.3903 418.8973 0.0760 -1.0000 -1.0000 2037161 1579242033.10 151.5336 59.9947 32.0000 1.9967 1.9987 418.3889 418.8965 0.0761 -1.0000 -1.0000 2037223 1579242033.20 151.5336 59.9947 32.0000 1.9966 1.9986 418.3519 418.8582 0.0759 -1.0000 -1.0000 2037302 1579242033.30 151.5336 59.9947 32.0000 1.9969 1.9989 418.2607 418.7668 0.0759 -1.0000 -1.0000 2037520 1579242033.40 151.5336 59.9947 32.0000 1.9969 1.9989 418.1795 418.6868 0.0761 -1.0000 -1.0000 2037583 1579242033.50 151.5336 59.9947 32.0000 1.9967 1.9987 418.3129 418.8197 0.0760 -1.0000 -1.0000 2037661 1579242033.60 151.5336 59.9947 32.0000 1.9965 1.9985 418.4629 418.9691 0.0759 -1.0000 -1.0000 2037723 1579242033.70 151.3600 59.9947 32.0000 1.9966 1.9986 418.3952 418.9010 0.0759 -1.0000 -1.0000 2037786 1579242033.80 151.3600 59.9947 32.0000 1.9967 1.9986 418.1353 418.6413 0.0759 -1.0000 -1.0000 2038083 1579242033.90 151.4293 59.9947 32.0000 1.9964 1.9984 418.2908 418.7973 0.0760 -1.0000 -1.0000 2038145 1579242034.00 151.4689 59.9947 32.0000 1.9969 1.9989 418.4897 418.9967 0.0760 -1.0000 -1.0000 2038208 1579242034.10 151.4689 59.9947 32.0000 1.9961 1.9981 418.4229 418.9294 0.0759 -1.0000 -1.0000 2038270 1579242034.20 151.5166 59.9947 32.0000 1.9965 1.9984 418.2716 418.7780 0.0760 -1.0000 -1.0000 2038333 1579242034.30 151.5560 59.9947 32.0000 1.9977 1.9997 418.2714 418.7770 0.0759 -1.0000 -1.0000 2038396 1579242034.40 151.5560 59.9947 32.0000 1.9962 1.9982 418.4041 418.9109 0.0760 -1.0000 -1.0000 2038536 1579242034.50 151.5560 59.9947 32.0000 1.9960 1.9980 418.4994 419.0052 0.0758 -1.0000 -1.0000 2038599 1579242034.60 151.5560 59.9947 32.0000 1.9958 1.9977 418.4355 418.9418 0.0759 -1.0000 -1.0000 2038677 1579242034.70 151.5560 59.9947 32.0000 1.9968 1.9988 418.2733 418.7799 0.0760 -1.0000 -1.0000 2038739 1579242034.80 151.4327 59.9950 32.0000 1.9967 1.9987 418.2507 418.7588 0.0762 -1.0000 -1.0000 2038802 1579242034.90 151.4181 59.9950 32.0000 1.9959 1.9979 418.5465 419.0535 0.0760 -1.0000 -1.0000 2039036 1579242035.00 151.4181 59.9950 32.0000 1.9959 1.9979 418.3826 418.8900 0.0761 -1.0000 -1.0000 2039099 1579242035.10 151.4181 59.9950 32.0000 1.9962 1.9982 418.2123 418.7184 0.0758 -1.0000 -1.0000 2039161 1579242035.20 151.4181 59.9950 32.0000 1.9968 1.9988 418.3208 418.8268 0.0759 -1.0000 -1.0000 2039239 1579242035.30 151.4181 59.9950 32.0000 1.9956 1.9975 418.4648 418.9707 0.0758 -1.0000 -1.0000 2039302 1579242035.40 151.4253 59.9950 32.0000 1.9955 1.9975 418.4944 419.0002 0.0758 -1.0000 -1.0000 2040036 1579242035.50 151.4253 59.9950 32.0000 1.9965 1.9985 418.4363 418.9421 0.0759 -1.0000 -1.0000 2040099 1579242035.60 151.4253 59.9950 32.0000 1.9971 1.9991 418.2509 418.7575 0.0760 -1.0000 -1.0000 2040161 1579242035.70 151.4253 59.9950 32.0000 1.9973 1.9993 418.3541 418.8598 0.0758 -1.0000 -1.0000 2040223 1579242035.80 151.4253 59.9950 32.0000 1.9963 1.9983 418.4662 418.9713 0.0758 -1.0000 -1.0000 2040302 1579242035.90 151.4253 59.9950 32.0000 1.9962 1.9981 418.4229 418.9295 0.0760 -1.0000 -1.0000 2040364 1579242036.00 151.4253 59.9950 32.0000 1.9958 1.9978 418.3311 418.8376 0.0759 -1.0000 -1.0000 2040427 1579242036.10 151.4253 59.9950 32.0000 1.9961 1.9981 418.3915 418.8991 0.0761 -1.0000 -1.0000 2040505 1579242036.20 151.4253 59.9950 32.0000 1.9962 1.9982 418.4730 418.9796 0.0760 -1.0000 -1.0000 2040567 1579242036.30 151.4253 59.9950 32.0000 1.9962 1.9982 418.3539 418.8605 0.0760 -1.0000 -1.0000 2040630 1579242036.40 151.5168 59.9950 32.0000 1.9973 1.9992 418.1921 418.6985 0.0760 -1.0000 -1.0000 2040708 1579242036.50 151.5168 59.9950 32.0000 1.9966 1.9986 418.2027 418.7088 0.0759 -1.0000 -1.0000 2040770 1579242036.60 151.5168 59.9950 32.0000 1.9964 1.9984 418.2781 418.7847 0.0760 -1.0000 -1.0000 2040848 1579242036.70 151.5168 59.9950 32.0000 1.9954 1.9974 418.4358 418.9418 0.0759 -1.0000 -1.0000 2040911 1579242036.80 151.5168 59.9950 32.0000 1.9963 1.9983 418.4797 418.9855 0.0758 -1.0000 -1.0000 2040958 1579242036.90 151.5168 59.9950 32.0000 1.9969 1.9989 418.2581 418.7649 0.0760 -1.0000 -1.0000 2041036 1579242037.00 151.4709 59.9950 32.0000 1.9970 1.9990 418.2506 418.7566 0.0758 -1.0000 -1.0000 2041099 1579242037.10 151.4709 59.9950 32.0000 1.9970 1.9990 418.3605 418.8658 0.0758 -1.0000 -1.0000 2041161 1579242037.20 151.4709 59.9950 32.0000 1.9959 1.9979 418.4883 418.9950 0.0760 -1.0000 -1.0000 2041239 1579242037.30 151.4709 59.9950 32.0000 1.9971 1.9991 418.4193 418.9246 0.0758 -1.0000 -1.0000 2041302 1579242037.40 151.4709 59.9950 32.0000 1.9978 1.9997 418.3282 418.8341 0.0759 -1.0000 -1.0000 2041364 1579242037.50 151.5110 59.9950 32.0000 1.9967 1.9987 418.3917 418.8985 0.0760 -1.0000 -1.0000 2041427 1579242037.60 151.5213 59.9950 32.0000 1.9958 1.9978 418.4547 418.9605 0.0759 -1.0000 -1.0000 2041489 1579242037.70 151.5213 59.9950 32.0000 1.9963 1.9983 418.3868 418.8940 0.0760 -1.0000 -1.0000 2041599 1579242037.80 151.5213 59.9950 32.0000 1.9974 1.9994 418.2236 418.7306 0.0761 -1.0000 -1.0000 2041661 1579242037.90 151.5213 59.9950 32.0000 1.9977 1.9997 418.2290 418.7347 0.0758 -1.0000 -1.0000 2041802 1579242038.00 151.5213 59.9950 32.0000 1.9969 1.9989 418.3768 418.8825 0.0759 -1.0000 -1.0000 2041864 1579242038.10 151.5514 59.9950 32.0000 1.9966 1.9986 418.4027 418.9093 0.0760 -1.0000 -1.0000 2041927 1579242038.20 151.5514 59.9950 32.0000 1.9965 1.9985 418.4636 418.9701 0.0759 -1.0000 -1.0000 2041989 1579242038.30 151.5514 59.9950 32.0000 1.9972 1.9992 418.2681 418.7741 0.0759 -1.0000 -1.0000 2042052 1579242038.40 151.5514 59.9950 32.0000 1.9971 1.9991 418.3670 418.8731 0.0759 -1.0000 -1.0000 2043052 1579242038.50 151.5514 59.9950 32.0000 1.9962 1.9982 418.5368 419.0435 0.0760 -1.0000 -1.0000 2043114 1579242038.60 151.5514 59.9950 32.0000 1.9964 1.9983 418.4262 418.9329 0.0759 -1.0000 -1.0000 2043192 1579242038.70 151.5514 59.9950 32.0000 1.9973 1.9993 418.1881 418.6952 0.0761 -1.0000 -1.0000 2043255 1579242038.80 151.5514 59.9950 32.0000 1.9972 1.9992 418.1604 418.6672 0.0760 -1.0000 -1.0000 2043317 1579242038.90 151.5514 59.9950 32.0000 1.9977 1.9997 418.3652 418.8713 0.0758 -1.0000 -1.0000 2043396 1579242039.00 151.5514 59.9950 32.0000 1.9972 1.9991 418.4745 418.9819 0.0762 -1.0000 -1.0000 2043458 1579242039.10 151.5514 59.9950 32.0000 1.9971 1.9991 418.4337 418.9401 0.0759 -1.0000 -1.0000 2043520 1579242039.20 151.4337 59.9950 32.0000 1.9976 1.9996 418.2368 418.7434 0.0760 -1.0000 -1.0000 2043583 1579242039.30 151.4337 59.9950 32.0000 1.9977 1.9997 418.0729 418.5788 0.0759 -1.0000 -1.0000 2043645 1579242039.40 151.4337 59.9950 32.0000 1.9964 1.9983 418.3772 418.8839 0.0760 -1.0000 -1.0000 2043708 1579242039.50 151.4337 59.9950 32.0000 1.9950 1.9970 418.4497 418.9566 0.0759 -1.0000 -1.0000 2043786 1579242039.60 151.4337 59.9950 32.0000 1.9959 1.9979 418.4465 418.9542 0.0761 -1.0000 -1.0000 2043848 1579242039.70 151.4505 59.9946 32.0000 1.9969 1.9989 418.3266 418.8336 0.0761 -1.0000 -1.0000 2043911 1579242039.80 151.4486 59.9945 32.0000 1.9971 1.9991 418.2609 418.7682 0.0761 -1.0000 -1.0000 2043989 1579242039.90 151.4486 59.9945 32.0000 1.9963 1.9983 418.4526 418.9592 0.0760 -1.0000 -1.0000 2044052 1579242040.00 151.4486 59.9945 32.0000 1.9956 1.9976 418.5336 419.0408 0.0760 -1.0000 -1.0000 2044114 1579242040.10 151.4486 59.9945 32.0000 1.9968 1.9988 418.3153 418.8218 0.0760 -1.0000 -1.0000 2044192 1579242040.20 151.4486 59.9945 32.0000 1.9971 1.9991 418.2660 418.7733 0.0760 -1.0000 -1.0000 2044255 1579242040.30 151.4486 59.9945 32.0000 1.9965 1.9985 418.2672 418.7735 0.0760 -1.0000 -1.0000 2044317 1579242040.40 151.4486 59.9945 32.0000 1.9968 1.9988 418.4139 418.9203 0.0759 -1.0000 -1.0000 2044380 1579242040.50 151.4486 59.9945 32.0000 1.9974 1.9993 418.4378 418.9448 0.0760 -1.0000 -1.0000 2044505 1579242040.60 151.4486 59.9945 32.0000 1.9973 1.9993 418.2688 418.7751 0.0759 -1.0000 -1.0000 2044583 1579242040.70 151.4486 59.9945 32.0000 1.9978 1.9998 418.2596 418.7659 0.0760 -1.0000 -1.0000 2044645 1579242040.80 151.4486 59.9945 32.0000 1.9967 1.9987 418.5033 419.0102 0.0760 -1.0000 -1.0000 2044708 1579242040.90 151.4486 59.9945 32.0000 1.9968 1.9988 418.4683 418.9754 0.0760 -1.0000 -1.0000 2044786 1579242041.00 151.4682 59.9945 32.0000 1.9976 1.9996 418.3434 418.8501 0.0760 -1.0000 -1.0000 2045270 1579242041.10 151.4760 59.9945 32.0000 1.9976 1.9996 418.1899 418.6956 0.0759 -1.0000 -1.0000 2045333 1579242041.20 151.4760 59.9945 32.0000 1.9971 1.9991 418.3594 418.8662 0.0760 -1.0000 -1.0000 2045396 1579242041.30 151.4760 59.9945 32.0000 1.9961 1.9981 418.4412 418.9479 0.0759 -1.0000 -1.0000 2045458 1579242041.40 151.4760 59.9945 32.0000 1.9970 1.9990 418.4743 418.9815 0.0760 -1.0000 -1.0000 2045520 1579242041.50 151.4760 59.9945 32.0000 1.9971 1.9990 418.4734 418.9796 0.0759 -1.0000 -1.0000 2045770 1579242041.60 151.4760 59.9945 32.0000 1.9962 1.9982 418.3913 418.8981 0.0761 -1.0000 -1.0000 2045833 1579242041.70 151.5697 59.9945 32.0000 1.9968 1.9988 418.4145 418.9204 0.0758 -1.0000 -1.0000 2045896 1579242041.80 151.6072 59.9945 32.0000 1.9970 1.9989 418.4555 418.9615 0.0759 -1.0000 -1.0000 2045973 1579242041.90 151.6072 59.9945 32.0000 1.9961 1.9981 418.5002 419.0081 0.0762 -1.0000 -1.0000 2046036 1579242042.00 151.6072 59.9945 32.0000 1.9971 1.9991 418.2018 418.7074 0.0759 -1.0000 -1.0000 2046099 1579242042.10 151.6072 59.9945 32.0000 1.9976 1.9996 418.2406 418.7471 0.0759 -1.0000 -1.0000 2046161 1579242042.20 151.6022 59.9945 32.0000 1.9970 1.9989 418.2903 418.7967 0.0760 -1.0000 -1.0000 2046223 1579242042.30 151.4892 59.9945 32.0000 1.9958 1.9978 418.4521 418.9589 0.0760 -1.0000 -1.0000 2046286 1579242042.40 151.4305 59.9945 32.0000 1.9960 1.9980 418.4179 418.9256 0.0761 -1.0000 -1.0000 2046364 1579242042.50 151.4305 59.9945 32.0000 1.9972 1.9992 418.3582 418.8653 0.0760 -1.0000 -1.0000 2046427 1579242042.60 151.4440 59.9945 32.0000 1.9980 2.0000 418.2315 418.7382 0.0760 -1.0000 -1.0000 2046505 1579242042.70 151.4440 59.9945 32.0000 1.9973 1.9993 418.3652 418.8724 0.0761 -1.0000 -1.0000 2046567 1579242042.80 151.4440 59.9945 32.0000 1.9961 1.9981 418.5176 419.0246 0.0759 -1.0000 -1.0000 2046630 1579242042.90 151.4440 59.9945 32.0000 1.9968 1.9988 418.3809 418.8877 0.0760 -1.0000 -1.0000 2046692 1579242043.00 151.4440 59.9945 32.0000 1.9972 1.9992 418.2668 418.7735 0.0759 -1.0000 -1.0000 2046786 1579242043.10 151.4440 59.9945 32.0000 1.9969 1.9989 418.2297 418.7355 0.0759 -1.0000 -1.0000 2046848 1579242043.20 151.4440 59.9945 32.0000 1.9967 1.9987 418.3582 418.8652 0.0760 -1.0000 -1.0000 2046927 1579242043.30 151.4440 59.9945 32.0000 1.9961 1.9981 418.4066 418.9127 0.0759 -1.0000 -1.0000 2047005 1579242043.40 151.4702 59.9945 32.0000 1.9966 1.9986 418.4325 418.9392 0.0760 -1.0000 -1.0000 2047067 1579242043.50 151.5452 59.9945 32.0000 1.9973 1.9993 418.2679 418.7752 0.0760 -1.0000 -1.0000 2047130 1579242043.60 151.5452 59.9945 32.0000 1.9970 1.9990 418.1634 418.6693 0.0759 -1.0000 -1.0000 2047552 1579242043.70 151.5452 59.9945 32.0000 1.9958 1.9978 418.3961 418.9025 0.0759 -1.0000 -1.0000 2047614 1579242043.80 151.5452 59.9945 32.0000 1.9964 1.9984 418.4249 418.9316 0.0760 -1.0000 -1.0000 2047692 1579242043.90 151.5452 59.9945 32.0000 1.9969 1.9989 418.2399 418.7467 0.0760 -1.0000 -1.0000 2047755 1579242044.00 151.5452 59.9945 32.0000 1.9978 1.9998 418.0890 418.5955 0.0760 -1.0000 -1.0000 2047817 1579242044.10 151.5405 59.9945 32.0000 1.9965 1.9984 418.3469 418.8536 0.0760 -1.0000 -1.0000 2048099 1579242044.20 151.5364 59.9945 32.0000 1.9955 1.9974 418.4533 418.9596 0.0759 -1.0000 -1.0000 2048161 1579242044.30 151.5364 59.9945 32.0000 1.9965 1.9985 418.4199 418.9266 0.0760 -1.0000 -1.0000 2048223 1579242044.40 151.5364 59.9945 32.0000 1.9970 1.9990 418.1574 418.6633 0.0759 -1.0000 -1.0000 2048302 1579242044.50 151.5364 59.9945 32.0000 1.9970 1.9990 418.2304 418.7365 0.0759 -1.0000 -1.0000 2048364 1579242044.60 151.5364 59.9945 32.0000 1.9964 1.9984 418.2975 418.8043 0.0760 -1.0000 -1.0000 2048552 1579242044.70 151.4490 59.9945 32.0000 1.9959 1.9979 418.4060 418.9127 0.0760 -1.0000 -1.0000 2048614 1579242044.80 151.4490 59.9945 32.0000 1.9957 1.9977 418.4888 418.9972 0.0762 -1.0000 -1.0000 2048677 1579242044.90 151.4512 59.9946 32.0000 1.9966 1.9986 418.3897 418.8966 0.0760 -1.0000 -1.0000 2048739 1579242045.00 151.5125 59.9953 32.0000 1.9974 1.9993 418.2983 418.8049 0.0760 -1.0000 -1.0000 2048802 1579242045.10 151.5125 59.9953 32.0000 1.9963 1.9983 418.3970 418.9039 0.0760 -1.0000 -1.0000 2049036 1579242045.20 151.5125 59.9953 32.0000 1.9962 1.9982 418.5691 419.0763 0.0761 -1.0000 -1.0000 2049114 1579242045.30 151.5220 59.9953 32.0000 1.9969 1.9989 418.3342 418.8419 0.0761 -1.0000 -1.0000 2049177 1579242045.40 151.5476 59.9953 32.0000 1.9974 1.9994 418.1553 418.6623 0.0760 -1.0000 -1.0000 2049239 1579242045.50 151.5476 59.9953 32.0000 1.9970 1.9989 418.2319 418.7381 0.0759 -1.0000 -1.0000 2049302 1579242045.60 151.5476 59.9953 32.0000 1.9966 1.9986 418.3493 418.8561 0.0760 -1.0000 -1.0000 2049583 1579242045.70 151.5476 59.9953 32.0000 1.9967 1.9987 418.3411 418.8481 0.0760 -1.0000 -1.0000 2049645 1579242045.80 151.5476 59.9953 32.0000 1.9969 1.9989 418.2015 418.7093 0.0762 -1.0000 -1.0000 2049708 1579242045.90 151.4633 59.9953 32.0000 1.9967 1.9987 418.2368 418.7441 0.0760 -1.0000 -1.0000 2049786 1579242046.00 151.4633 59.9953 32.0000 1.9968 1.9988 418.1905 418.6974 0.0760 -1.0000 -1.0000 2049848 1579242046.10 151.4633 59.9953 32.0000 1.9968 1.9988 418.4473 418.9535 0.0760 -1.0000 -1.0000 2050083 1579242046.20 151.4633 59.9953 32.0000 1.9963 1.9983 418.2637 418.7710 0.0760 -1.0000 -1.0000 2050145 1579242046.30 151.4633 59.9953 32.0000 1.9968 1.9988 418.1915 418.6982 0.0761 -1.0000 -1.0000 2050208 1579242046.40 151.4662 59.9953 32.0000 1.9968 1.9988 418.3315 418.8374 0.0760 -1.0000 -1.0000 2050286 1579242046.50 151.4671 59.9953 32.0000 1.9961 1.9981 418.5003 419.0085 0.0762 -1.0000 -1.0000 2050333 1579242046.60 151.4671 59.9953 32.0000 1.9965 1.9985 418.4630 418.9717 0.0763 -1.0000 -1.0000 2050411 1579242046.70 151.4671 59.9953 32.0000 1.9974 1.9994 418.3682 418.8757 0.0761 -1.0000 -1.0000 2050536 1579242046.80 151.4671 59.9953 32.0000 1.9973 1.9993 418.2421 418.7494 0.0761 -1.0000 -1.0000 2050599 1579242046.90 151.4671 59.9953 32.0000 1.9966 1.9986 418.4521 418.9596 0.0761 -1.0000 -1.0000 2050677 1579242047.00 151.4671 59.9953 32.0000 1.9960 1.9980 418.4517 418.9588 0.0760 -1.0000 -1.0000 2050739 1579242047.10 151.4671 59.9953 32.0000 1.9963 1.9982 418.3680 418.8750 0.0761 -1.0000 -1.0000 2050802 1579242047.20 151.4766 59.9953 32.0000 1.9973 1.9993 418.3069 418.8137 0.0759 -1.0000 -1.0000 2051052 1579242047.30 151.4766 59.9953 32.0000 1.9959 1.9979 418.4200 418.9287 0.0764 -1.0000 -1.0000 2051114 1579242047.40 151.4766 59.9953 32.0000 1.9965 1.9985 418.4585 418.9659 0.0761 -1.0000 -1.0000 2051177 1579242047.50 151.4766 59.9953 32.0000 1.9963 1.9983 418.1880 418.6957 0.0761 -1.0000 -1.0000 2051239 1579242047.60 151.4766 59.9953 32.0000 1.9966 1.9986 418.2532 418.7600 0.0760 -1.0000 -1.0000 2051302 1579242047.70 151.4766 59.9953 32.0000 1.9955 1.9975 418.3161 418.8227 0.0761 -1.0000 -1.0000 2052099 1579242047.80 151.4766 59.9953 32.0000 1.9964 1.9984 418.4562 418.9644 0.0761 -1.0000 -1.0000 2052161 1579242047.90 151.4939 59.9953 32.0000 1.9968 1.9988 418.3459 418.8539 0.0762 -1.0000 -1.0000 2052223 1579242048.00 151.4939 59.9953 32.0000 1.9970 1.9990 418.1631 418.6700 0.0760 -1.0000 -1.0000 2052286 1579242048.10 151.4939 59.9953 32.0000 1.9971 1.9991 418.2368 418.7433 0.0759 -1.0000 -1.0000 2052364 1579242048.20 151.4939 59.9953 32.0000 1.9965 1.9985 418.3062 418.8128 0.0760 -1.0000 -1.0000 2052802 1579242048.30 151.4939 59.9953 32.0000 1.9967 1.9987 418.3482 418.8557 0.0761 -1.0000 -1.0000 2052864 1579242048.40 151.4590 59.9953 32.0000 1.9968 1.9988 418.2518 418.7589 0.0760 -1.0000 -1.0000 2052927 1579242048.50 151.3937 59.9953 32.0000 1.9974 1.9994 418.1813 418.6887 0.0761 -1.0000 -1.0000 2053005 1579242048.60 151.3937 59.9953 32.0000 1.9975 1.9995 418.2338 418.7405 0.0760 -1.0000 -1.0000 2053067 1579242048.70 151.3937 59.9953 32.0000 1.9963 1.9983 418.4349 418.9422 0.0761 -1.0000 -1.0000 2053130 1579242048.80 151.3937 59.9953 32.0000 1.9973 1.9993 418.3655 418.8734 0.0762 -1.0000 -1.0000 2053192 1579242048.90 151.3937 59.9953 32.0000 1.9976 1.9996 418.3276 418.8351 0.0761 -1.0000 -1.0000 2053302 1579242049.00 151.3937 59.9953 32.0000 1.9972 1.9992 418.2237 418.7299 0.0759 -1.0000 -1.0000 2053364 1579242049.10 151.5879 59.9953 32.0000 1.9968 1.9988 418.2767 418.7843 0.0761 -1.0000 -1.0000 2053427 1579242049.20 151.6083 59.9953 32.0000 1.9957 1.9977 418.3699 418.8777 0.0761 -1.0000 -1.0000 2053505 1579242049.30 151.4171 59.9953 32.0000 1.9969 1.9989 418.5209 419.0284 0.0760 -1.0000 -1.0000 2053567 1579242049.40 151.4171 59.9953 32.0000 1.9969 1.9989 418.4607 418.9685 0.0761 -1.0000 -1.0000 2053630 1579242049.50 151.4171 59.9953 32.0000 1.9964 1.9984 418.2351 418.7420 0.0761 -1.0000 -1.0000 2053708 1579242049.60 151.4171 59.9953 32.0000 1.9970 1.9990 418.2902 418.7975 0.0761 -1.0000 -1.0000 2053770 1579242049.70 151.4171 59.9953 32.0000 1.9961 1.9981 418.4377 418.9463 0.0762 -1.0000 -1.0000 2054005 1579242049.80 151.4171 59.9953 32.0000 1.9965 1.9985 418.4126 418.9205 0.0761 -1.0000 -1.0000 2054083 1579242049.90 151.4171 59.9953 32.0000 1.9965 1.9985 418.3132 418.8204 0.0761 -1.0000 -1.0000 2054145 1579242050.00 151.4171 59.9953 32.0000 1.9970 1.9990 418.1136 418.6212 0.0762 -1.0000 -1.0000 2054208 1579242050.10 151.4171 59.9953 32.0000 1.9971 1.9991 418.1615 418.6697 0.0762 -1.0000 -1.0000 2054286 1579242050.20 151.4540 59.9953 32.0000 1.9970 1.9990 418.3513 418.8581 0.0760 -1.0000 -1.0000 2054520 1579242050.30 151.4540 59.9953 32.0000 1.9958 1.9978 418.4595 418.9672 0.0761 -1.0000 -1.0000 2054583 1579242050.40 151.4540 59.9953 32.0000 1.9973 1.9993 418.3999 418.9081 0.0763 -1.0000 -1.0000 2054661 1579242050.50 151.4540 59.9953 32.0000 1.9977 1.9997 418.3175 418.8251 0.0761 -1.0000 -1.0000 2054723 1579242050.60 151.4540 59.9953 32.0000 1.9970 1.9990 418.2749 418.7815 0.0760 -1.0000 -1.0000 2054802 1579242050.70 151.4540 59.9953 32.0000 1.9968 1.9988 418.4434 418.9506 0.0761 -1.0000 -1.0000 2054864 1579242050.80 151.4540 59.9953 32.0000 1.9971 1.9990 418.5352 419.0434 0.0762 -1.0000 -1.0000 2055036 1579242050.90 151.4540 59.9953 32.0000 1.9974 1.9994 418.3679 418.8752 0.0761 -1.0000 -1.0000 2055099 1579242051.00 151.4540 59.9953 32.0000 1.9983 2.0003 418.2374 418.7449 0.0761 -1.0000 -1.0000 2055177 1579242051.10 151.4540 59.9953 32.0000 1.9976 1.9996 418.2940 418.8021 0.0762 -1.0000 -1.0000 2055239 1579242051.20 151.5928 59.9953 32.0000 1.9967 1.9987 418.4564 418.9642 0.0761 -1.0000 -1.0000 2055302 1579242051.30 151.5819 59.9953 32.0000 1.9956 1.9976 418.4463 418.9531 0.0760 -1.0000 -1.0000 2055364 1579242051.40 151.5068 59.9953 32.0000 1.9966 1.9986 418.3184 418.8259 0.0761 -1.0000 -1.0000 2055427 1579242051.50 151.5068 59.9953 32.0000 1.9965 1.9985 418.3284 418.8352 0.0760 -1.0000 -1.0000 2055505 1579242051.60 151.5068 59.9953 32.0000 1.9975 1.9995 418.2279 418.7354 0.0761 -1.0000 -1.0000 2055567 1579242051.70 151.5068 59.9953 32.0000 1.9966 1.9986 418.4658 418.9737 0.0761 -1.0000 -1.0000 2055630 1579242051.80 151.5068 59.9953 32.0000 1.9963 1.9983 418.3618 418.8693 0.0761 -1.0000 -1.0000 2055802 1579242051.90 151.4989 59.9953 32.0000 1.9971 1.9990 418.3287 418.8357 0.0760 -1.0000 -1.0000 2055864 1579242052.00 151.4653 59.9953 32.0000 1.9970 1.9990 418.1453 418.6538 0.0762 -1.0000 -1.0000 2055927 1579242052.10 151.4653 59.9953 32.0000 1.9967 1.9987 418.3102 418.8180 0.0762 -1.0000 -1.0000 2056005 1579242052.20 151.4653 59.9953 32.0000 1.9966 1.9986 418.3810 418.8880 0.0760 -1.0000 -1.0000 2056067 1579242052.30 151.4653 59.9953 32.0000 1.9966 1.9986 418.5300 419.0370 0.0761 -1.0000 -1.0000 2056302 1579242052.40 151.4653 59.9953 32.0000 1.9973 1.9993 418.3687 418.8763 0.0761 -1.0000 -1.0000 2056364 1579242052.50 151.4653 59.9953 32.0000 1.9977 1.9997 418.2301 418.7371 0.0761 -1.0000 -1.0000 2056427 1579242052.60 151.4653 59.9953 32.0000 1.9978 1.9998 418.2548 418.7622 0.0761 -1.0000 -1.0000 2056505 1579242052.70 151.4653 59.9953 32.0000 1.9970 1.9990 418.3498 418.8562 0.0759 -1.0000 -1.0000 2056567 1579242052.80 151.5339 59.9953 32.0000 1.9976 1.9996 418.3578 418.8655 0.0762 -1.0000 -1.0000 2056848 1579242052.90 151.5414 59.9953 32.0000 1.9974 1.9994 418.1839 418.6922 0.0762 -1.0000 -1.0000 2056911 1579242053.00 151.5414 59.9953 32.0000 1.9976 1.9996 418.3710 418.8788 0.0761 -1.0000 -1.0000 2056973 1579242053.10 151.5816 59.9953 32.0000 1.9965 1.9985 418.4564 418.9646 0.0762 -1.0000 -1.0000 2057036 1579242053.20 151.5990 59.9953 32.0000 1.9960 1.9980 418.4722 418.9805 0.0762 -1.0000 -1.0000 2057114 1579242053.30 151.5990 59.9953 32.0000 1.9970 1.9990 418.3779 418.8858 0.0762 -1.0000 -1.0000 2057286 1579242053.40 151.5990 59.9953 32.0000 1.9974 1.9994 418.1748 418.6817 0.0760 -1.0000 -1.0000 2057348 1579242053.50 151.5890 59.9953 32.0000 1.9975 1.9995 418.3168 418.8241 0.0761 -1.0000 -1.0000 2057427 1579242053.60 151.5137 59.9953 32.0000 1.9964 1.9984 418.4302 418.9376 0.0760 -1.0000 -1.0000 2057489 1579242053.70 151.5137 59.9953 32.0000 1.9965 1.9985 418.4319 418.9395 0.0760 -1.0000 -1.0000 2057552 1579242053.80 151.5137 59.9953 32.0000 1.9970 1.9990 418.4172 418.9240 0.0760 -1.0000 -1.0000 2058395 1579242053.90 151.5137 59.9953 32.0000 1.9977 1.9997 418.2861 418.7931 0.0760 -1.0000 -1.0000 2058458 1579242054.00 151.5137 59.9953 32.0000 1.9970 1.9990 418.2961 418.8034 0.0761 -1.0000 -1.0000 2058520 1579242054.10 151.5111 59.9953 32.0000 1.9962 1.9982 418.4779 418.9859 0.0761 -1.0000 -1.0000 2058598 1579242054.20 151.5111 59.9953 32.0000 1.9965 1.9985 418.5515 419.0593 0.0761 -1.0000 -1.0000 2058661 1579242054.30 151.5111 59.9953 32.0000 1.9977 1.9997 418.4141 418.9223 0.0762 -1.0000 -1.0000 2058723 1579242054.40 151.5111 59.9953 32.0000 1.9976 1.9996 418.3042 418.8114 0.0760 -1.0000 -1.0000 2058786 1579242054.50 151.5111 59.9953 32.0000 1.9980 2.0000 418.1605 418.6681 0.0762 -1.0000 -1.0000 2058864 1579242054.60 151.5553 59.9949 32.0000 1.9980 2.0000 418.3320 418.8397 0.0761 -1.0000 -1.0000 2058927 1579242054.70 151.5995 59.9945 32.0000 1.9971 1.9990 418.4437 418.9510 0.0761 -1.0000 -1.0000 2058989 1579242054.80 151.5995 59.9945 32.0000 1.9967 1.9987 418.6129 419.1200 0.0761 -1.0000 -1.0000 2059067 1579242054.90 151.5995 59.9945 32.0000 1.9968 1.9988 418.4154 418.9235 0.0761 -1.0000 -1.0000 2059130 1579242055.00 151.5995 59.9945 32.0000 1.9976 1.9996 418.3781 418.8844 0.0758 -1.0000 -1.0000 2059192 1579242055.10 151.5995 59.9945 32.0000 1.9969 1.9989 418.3746 418.8823 0.0761 -1.0000 -1.0000 2059255 1579242055.20 151.5121 59.9945 32.0000 1.9959 1.9979 418.4931 419.0010 0.0761 -1.0000 -1.0000 2059333 1579242055.30 151.5121 59.9945 32.0000 1.9960 1.9980 418.3113 418.8189 0.0761 -1.0000 -1.0000 2059396 1579242055.40 151.5121 59.9945 32.0000 1.9971 1.9991 418.1786 418.6858 0.0761 -1.0000 -1.0000 2059520 1579242055.50 151.5121 59.9945 32.0000 1.9964 1.9984 418.2748 418.7811 0.0759 -1.0000 -1.0000 2059599 1579242055.60 151.5121 59.9945 32.0000 1.9964 1.9984 418.4148 418.9218 0.0761 -1.0000 -1.0000 2059661 1579242055.70 151.5121 59.9945 32.0000 1.9959 1.9979 418.4565 418.9642 0.0761 -1.0000 -1.0000 2059723 1579242055.80 151.5121 59.9945 32.0000 1.9973 1.9993 418.2009 418.7079 0.0761 -1.0000 -1.0000 2059802 1579242055.90 151.5121 59.9945 32.0000 1.9972 1.9992 418.2200 418.7275 0.0761 -1.0000 -1.0000 2100036 1579242056.00 151.5121 59.9945 32.0000 1.9972 1.9992 418.2468 418.7537 0.0761 -1.0000 -1.0000 2100099 1579242056.10 151.4952 59.9945 32.0000 1.9963 1.9983 418.4073 418.9155 0.0762 -1.0000 -1.0000 2100161 1579242056.20 151.4925 59.9945 32.0000 1.9980 2.0000 418.3224 418.8301 0.0762 -1.0000 -1.0000 2100239 1579242056.30 151.4982 59.9945 32.0000 1.9980 1.9999 418.1944 418.7013 0.0760 -1.0000 -1.0000 2100302 1579242056.40 151.5372 59.9945 32.0000 1.9975 1.9995 418.2389 418.7460 0.0761 -1.0000 -1.0000 2100552 1579242056.50 151.5372 59.9945 32.0000 1.9968 1.9988 418.4195 418.9268 0.0760 -1.0000 -1.0000 2100614 1579242056.60 151.5372 59.9945 32.0000 1.9973 1.9992 418.5221 419.0304 0.0762 -1.0000 -1.0000 2100677 1579242056.70 151.5372 59.9945 32.0000 1.9964 1.9984 418.3245 418.8329 0.0762 -1.0000 -1.0000 2100739 1579242056.80 151.5372 59.9945 32.0000 1.9978 1.9998 418.2637 418.7720 0.0763 -1.0000 -1.0000 2100802 1579242056.90 151.6070 59.9945 32.0000 1.9972 1.9992 418.3629 418.8729 0.0765 -1.0000 -1.0000 2101052 1579242057.00 151.6070 59.9945 32.0000 1.9965 1.9985 418.4465 418.9567 0.0765 -1.0000 -1.0000 2101114 1579242057.10 151.6070 59.9945 32.0000 1.9972 1.9992 418.4583 418.9680 0.0764 -1.0000 -1.0000 2101177 1579242057.20 151.6070 59.9945 32.0000 1.9976 1.9996 418.2134 418.7205 0.0760 -1.0000 -1.0000 2101239 1579242057.30 151.6070 59.9945 32.0000 1.9965 1.9985 418.3572 418.8634 0.0759 -1.0000 -1.0000 2101302 1579242057.40 151.6070 59.9945 32.0000 1.9960 1.9980 418.4675 418.9741 0.0760 -1.0000 -1.0000 2101536 1579242057.50 151.6070 59.9945 32.0000 1.9965 1.9985 418.3578 418.8654 0.0761 -1.0000 -1.0000 2101614 1579242057.60 151.6070 59.9945 32.0000 1.9972 1.9992 418.0732 418.5803 0.0761 -1.0000 -1.0000 2101661 1579242057.70 151.4332 59.9945 32.0000 1.9972 1.9992 418.2607 418.7677 0.0759 -1.0000 -1.0000 2101723 1579242057.80 151.4332 59.9945 32.0000 1.9968 1.9988 418.3567 418.8642 0.0761 -1.0000 -1.0000 2101802 1579242057.90 151.4332 59.9945 32.0000 1.9961 1.9981 418.5155 419.0224 0.0760 -1.0000 -1.0000 2102130 1579242058.00 151.4332 59.9945 32.0000 1.9973 1.9993 418.3600 418.8668 0.0760 -1.0000 -1.0000 2102208 1579242058.10 151.5040 59.9945 32.0000 1.9976 1.9996 418.2528 418.7594 0.0760 -1.0000 -1.0000 2102270 1579242058.20 151.5040 59.9945 32.0000 1.9974 1.9994 418.2675 418.7745 0.0760 -1.0000 -1.0000 2102333 1579242058.30 151.5040 59.9945 32.0000 1.9964 1.9983 418.4370 418.9445 0.0762 -1.0000 -1.0000 2102395 1579242058.40 151.5040 59.9945 32.0000 1.9965 1.9985 418.2961 418.8037 0.0761 -1.0000 -1.0000 2102473 1579242058.50 151.5040 59.9945 32.0000 1.9974 1.9994 418.1147 418.6220 0.0761 -1.0000 -1.0000 2102536 1579242058.60 151.6156 59.9945 32.0000 1.9977 1.9997 418.2028 418.7096 0.0760 -1.0000 -1.0000 2102598 1579242058.70 151.6156 59.9945 32.0000 1.9969 1.9989 418.3918 418.8984 0.0760 -1.0000 -1.0000 2102661 1579242058.80 151.6156 59.9945 32.0000 1.9973 1.9993 418.4023 418.9081 0.0759 -1.0000 -1.0000 2102723 1579242058.90 151.6156 59.9945 32.0000 1.9977 1.9997 418.2921 418.7998 0.0761 -1.0000 -1.0000 2102802 1579242059.00 151.6156 59.9945 32.0000 1.9970 1.9989 418.1902 418.6969 0.0760 -1.0000 -1.0000 2103348 1579242059.10 151.5762 59.9945 32.0000 1.9969 1.9989 418.2744 418.7812 0.0760 -1.0000 -1.0000 2103411 1579242059.20 151.4626 59.9945 32.0000 1.9966 1.9985 418.4184 418.9254 0.0760 -1.0000 -1.0000 2103473 1579242059.30 151.4626 59.9945 32.0000 1.9961 1.9981 418.4731 418.9810 0.0761 -1.0000 -1.0000 2103567 1579242059.40 151.4626 59.9945 32.0000 1.9968 1.9988 418.2760 418.7830 0.0761 -1.0000 -1.0000 2103630 1579242059.50 151.4626 59.9945 32.0000 1.9969 1.9989 418.2240 418.7310 0.0760 -1.0000 -1.0000 2103692 1579242059.60 151.4626 59.9945 32.0000 1.9966 1.9986 418.4606 418.9683 0.0761 -1.0000 -1.0000 2103770 1579242059.70 151.4516 59.9942 32.0000 1.9965 1.9985 418.4557 418.9640 0.0762 -1.0000 -1.0000 2103833 1579242059.80 151.4516 59.9942 32.0000 1.9974 1.9994 418.2171 418.7244 0.0760 -1.0000 -1.0000 2103895 1579242059.90 151.4516 59.9942 32.0000 1.9977 1.9997 418.2332 418.7404 0.0761 -1.0000 -1.0000 2103958 1579242060.00 151.4516 59.9942 32.0000 1.9966 1.9986 418.2635 418.7704 0.0761 -1.0000 -1.0000 2104020 1579242060.10 151.4516 59.9942 32.0000 1.9963 1.9983 418.4282 418.9357 0.0760 -1.0000 -1.0000 2104098 1579242060.20 151.4789 59.9942 32.0000 1.9970 1.9990 418.4445 418.9513 0.0760 -1.0000 -1.0000 2104161 1579242060.30 151.5198 59.9942 32.0000 1.9974 1.9994 418.2022 418.7086 0.0760 -1.0000 -1.0000 2104223 1579242060.40 151.5198 59.9942 32.0000 1.9969 1.9989 418.2454 418.7529 0.0761 -1.0000 -1.0000 2104286 1579242060.50 151.5198 59.9942 32.0000 1.9971 1.9991 418.2946 418.8026 0.0762 -1.0000 -1.0000 2104364 1579242060.60 151.5198 59.9942 32.0000 1.9961 1.9981 418.3881 418.8954 0.0760 -1.0000 -1.0000 2104427 1579242060.70 151.5198 59.9942 32.0000 1.9979 1.9999 418.2408 418.7475 0.0760 -1.0000 -1.0000 2104489 1579242060.80 151.4369 59.9942 32.0000 1.9974 1.9994 418.1706 418.6778 0.0761 -1.0000 -1.0000 2104552 1579242060.90 151.4369 59.9942 32.0000 1.9968 1.9988 418.2702 418.7763 0.0760 -1.0000 -1.0000 2104630 1579242061.00 151.4369 59.9942 32.0000 1.9952 1.9972 418.2538 418.7612 0.0761 -1.0000 -1.0000 2105364 1579242061.10 151.4369 59.9942 32.0000 1.9956 1.9976 418.3334 418.8405 0.0761 -1.0000 -1.0000 2105427 1579242061.20 151.4369 59.9942 32.0000 1.9963 1.9983 418.2961 418.8033 0.0760 -1.0000 -1.0000 2105489 1579242061.30 151.4369 59.9942 32.0000 1.9964 1.9984 418.3047 418.8123 0.0762 -1.0000 -1.0000 2105552 1579242061.40 151.4640 59.9942 32.0000 1.9972 1.9992 418.2426 418.7503 0.0761 -1.0000 -1.0000 2105614 1579242061.50 151.4685 59.9942 32.0000 1.9973 1.9993 418.2476 418.7547 0.0761 -1.0000 -1.0000 2105911 1579242061.60 151.4685 59.9942 32.0000 1.9960 1.9980 418.2706 418.7775 0.0760 -1.0000 -1.0000 2105973 1579242061.70 151.4685 59.9942 32.0000 1.9965 1.9985 418.3878 418.8961 0.0762 -1.0000 -1.0000 2106036 1579242061.80 151.4685 59.9942 32.0000 1.9976 1.9995 418.2235 418.7311 0.0760 -1.0000 -1.0000 2106114 1579242061.90 151.4685 59.9942 32.0000 1.9974 1.9993 418.2913 418.7978 0.0760 -1.0000 -1.0000 2106177 1579242062.00 151.5120 59.9942 32.0000 1.9964 1.9984 418.4272 418.9337 0.0759 -1.0000 -1.0000 2106270 1579242062.10 151.5120 59.9942 32.0000 1.9971 1.9991 418.4066 418.9135 0.0761 -1.0000 -1.0000 2106348 1579242062.20 151.5120 59.9942 32.0000 1.9978 1.9997 418.2133 418.7212 0.0762 -1.0000 -1.0000 2106411 1579242062.30 151.5120 59.9942 32.0000 1.9974 1.9994 418.1950 418.7027 0.0761 -1.0000 -1.0000 2106473 1579242062.40 151.5120 59.9942 32.0000 1.9973 1.9993 418.2969 418.8041 0.0760 -1.0000 -1.0000 2106552 1579242062.50 151.5666 59.9942 32.0000 1.9968 1.9987 418.3607 418.8675 0.0760 -1.0000 -1.0000 2106614 1579242062.60 151.5712 59.9942 32.0000 1.9968 1.9988 418.3618 418.8694 0.0761 -1.0000 -1.0000 2106692 1579242062.70 151.5712 59.9942 32.0000 1.9975 1.9995 418.2576 418.7648 0.0761 -1.0000 -1.0000 2106755 1579242062.80 151.5712 59.9942 32.0000 1.9979 1.9999 418.0683 418.5741 0.0759 -1.0000 -1.0000 2106802 1579242062.90 151.5712 59.9942 32.0000 1.9970 1.9990 418.4002 418.9066 0.0759 -1.0000 -1.0000 2106880 1579242063.00 151.5517 59.9942 32.0000 1.9970 1.9990 418.3928 418.8999 0.0761 -1.0000 -1.0000 2106942 1579242063.10 151.4768 59.9942 32.0000 1.9971 1.9991 418.2869 418.7949 0.0762 -1.0000 -1.0000 2107052 1579242063.20 151.4768 59.9942 32.0000 1.9970 1.9990 418.2628 418.7704 0.0761 -1.0000 -1.0000 2107130 1579242063.30 151.4768 59.9942 32.0000 1.9964 1.9984 418.3480 418.8551 0.0761 -1.0000 -1.0000 2107177 1579242063.40 151.4768 59.9942 32.0000 1.9962 1.9982 418.4194 418.9263 0.0760 -1.0000 -1.0000 2107255 1579242063.50 151.4768 59.9942 32.0000 1.9970 1.9990 418.3499 418.8564 0.0760 -1.0000 -1.0000 2107317 1579242063.60 151.4985 59.9942 32.0000 1.9968 1.9988 418.2462 418.7537 0.0761 -1.0000 -1.0000 2107599 1579242063.70 151.4986 59.9942 32.0000 1.9977 1.9997 418.2017 418.7092 0.0761 -1.0000 -1.0000 2107661 1579242063.80 151.4986 59.9942 32.0000 1.9972 1.9992 418.1611 418.6690 0.0762 -1.0000 -1.0000 2107723 1579242063.90 151.4986 59.9942 32.0000 1.9974 1.9994 418.3777 418.8852 0.0761 -1.0000 -1.0000 2107786 1579242064.00 151.4986 59.9942 32.0000 1.9974 1.9994 418.3676 418.8754 0.0762 -1.0000 -1.0000 2107848 1579242064.10 151.5221 59.9942 32.0000 1.9973 1.9993 418.1257 418.6325 0.0761 -1.0000 -1.0000 2108052 1579242064.20 151.5397 59.9942 32.0000 1.9968 1.9988 418.2381 418.7455 0.0761 -1.0000 -1.0000 2108114 1579242064.30 151.5397 59.9942 32.0000 1.9964 1.9984 418.3704 418.8777 0.0761 -1.0000 -1.0000 2108161 1579242064.40 151.5397 59.9942 32.0000 1.9960 1.9980 418.3602 418.8684 0.0762 -1.0000 -1.0000 2108239 1579242064.50 151.5397 59.9942 32.0000 1.9967 1.9987 418.2864 418.7937 0.0760 -1.0000 -1.0000 2108302 1579242064.60 151.5397 59.9942 32.0000 1.9975 1.9994 418.2952 418.8018 0.0760 -1.0000 -1.0000 2109052 1579242064.70 151.5203 59.9942 32.0000 1.9974 1.9993 418.0661 418.5729 0.0760 -1.0000 -1.0000 2109114 1579242064.80 151.5203 59.9942 32.0000 1.9965 1.9985 418.2408 418.7472 0.0759 -1.0000 -1.0000 2109177 1579242064.90 151.5203 59.9942 32.0000 1.9960 1.9980 418.3840 418.8917 0.0761 -1.0000 -1.0000 2109239 1579242065.00 151.5203 59.9942 32.0000 1.9965 1.9985 418.4348 418.9421 0.0760 -1.0000 -1.0000 2109302 1579242065.10 151.5203 59.9942 32.0000 1.9965 1.9985 418.2823 418.7893 0.0760 -1.0000 -1.0000 2109364 1579242065.20 151.4569 59.9942 32.0000 1.9962 1.9982 418.2403 418.7474 0.0761 -1.0000 -1.0000 2109442 1579242065.30 151.4138 59.9942 32.0000 1.9959 1.9979 418.3360 418.8435 0.0761 -1.0000 -1.0000 2109505 1579242065.40 151.4138 59.9942 32.0000 1.9968 1.9988 418.3905 418.8979 0.0761 -1.0000 -1.0000 2109567 1579242065.50 151.4138 59.9942 32.0000 1.9970 1.9990 418.2163 418.7229 0.0759 -1.0000 -1.0000 2109645 1579242065.60 151.4138 59.9942 32.0000 1.9970 1.9990 418.1811 418.6886 0.0761 -1.0000 -1.0000 2109708 1579242065.70 151.4138 59.9942 32.0000 1.9961 1.9981 418.3011 418.8078 0.0759 -1.0000 -1.0000 2109770 1579242065.80 151.4899 59.9942 32.0000 1.9956 1.9976 418.4013 418.9078 0.0760 -1.0000 -1.0000 2109848 1579242065.90 151.4899 59.9942 32.0000 1.9964 1.9984 418.4068 418.9154 0.0762 -1.0000 -1.0000 2109911 1579242066.00 151.4899 59.9942 32.0000 1.9970 1.9989 418.3277 418.8343 0.0759 -1.0000 -1.0000 2109973 1579242066.10 151.4899 59.9942 32.0000 1.9977 1.9997 418.2081 418.7150 0.0760 -1.0000 -1.0000 2110036 1579242066.20 151.4899 59.9942 32.0000 1.9971 1.9990 418.3069 418.8137 0.0761 -1.0000 -1.0000 2110098 1579242066.30 151.5543 59.9942 32.0000 1.9960 1.9980 418.3595 418.8672 0.0760 -1.0000 -1.0000 2110161 1579242066.40 151.5543 59.9942 32.0000 1.9961 1.9981 418.2319 418.7389 0.0761 -1.0000 -1.0000 2110239 1579242066.50 151.5543 59.9942 32.0000 1.9967 1.9987 418.1515 418.6581 0.0761 -1.0000 -1.0000 2110302 1579242066.60 151.5543 59.9942 32.0000 1.9965 1.9985 418.2539 418.7618 0.0761 -1.0000 -1.0000 2110380 1579242066.70 151.5543 59.9942 32.0000 1.9962 1.9982 418.3883 418.8955 0.0761 -1.0000 -1.0000 2110552 1579242066.80 151.5403 59.9942 32.0000 1.9963 1.9983 418.4266 418.9347 0.0762 -1.0000 -1.0000 2110614 1579242066.90 151.4736 59.9942 32.0000 1.9966 1.9986 418.3968 418.9047 0.0761 -1.0000 -1.0000 2110692 1579242067.00 151.4736 59.9942 32.0000 1.9968 1.9988 418.2083 418.7149 0.0760 -1.0000 -1.0000 2110755 1579242067.10 151.4736 59.9942 32.0000 1.9965 1.9985 418.1948 418.7020 0.0761 -1.0000 -1.0000 2110817 1579242067.20 151.4736 59.9942 32.0000 1.9960 1.9980 418.3121 418.8203 0.0762 -1.0000 -1.0000 2111302 1579242067.30 151.4736 59.9942 32.0000 1.9961 1.9981 418.4135 418.9208 0.0760 -1.0000 -1.0000 2111364 1579242067.40 151.4736 59.9942 32.0000 1.9970 1.9990 418.2178 418.7242 0.0760 -1.0000 -1.0000 2111427 1579242067.50 151.4258 59.9942 32.0000 1.9967 1.9987 418.1573 418.6649 0.0762 -1.0000 -1.0000 2111505 1579242067.60 151.4258 59.9942 32.0000 1.9971 1.9991 418.2023 418.7086 0.0759 -1.0000 -1.0000 2111567 1579242067.70 151.4258 59.9942 32.0000 1.9970 1.9990 418.3887 418.8953 0.0760 -1.0000 -1.0000 2111802 1579242067.80 151.4258 59.9942 32.0000 1.9966 1.9986 418.3338 418.8415 0.0761 -1.0000 -1.0000 2111880 1579242067.90 151.4258 59.9942 32.0000 1.9973 1.9993 418.1306 418.6376 0.0761 -1.0000 -1.0000 2111927 1579242068.00 151.5349 59.9942 32.0000 1.9970 1.9990 418.2911 418.7984 0.0761 -1.0000 -1.0000 2111989 1579242068.10 151.5517 59.9942 32.0000 1.9968 1.9988 418.3492 418.8562 0.0760 -1.0000 -1.0000 2112067 1579242068.20 151.5517 59.9942 32.0000 1.9965 1.9985 418.4467 418.9546 0.0762 -1.0000 -1.0000 2112442 1579242068.30 151.5517 59.9942 32.0000 1.9971 1.9991 418.3803 418.8881 0.0761 -1.0000 -1.0000 2112505 1579242068.40 151.5517 59.9942 32.0000 1.9971 1.9991 418.2370 418.7439 0.0760 -1.0000 -1.0000 2112583 1579242068.50 151.5613 59.9942 32.0000 1.9968 1.9988 418.4731 418.9803 0.0760 -1.0000 -1.0000 2112645 1579242068.60 151.5845 59.9942 32.0000 1.9965 1.9985 418.4562 418.9630 0.0760 -1.0000 -1.0000 2112723 1579242068.70 151.5845 59.9942 32.0000 1.9972 1.9992 418.4558 418.9635 0.0761 -1.0000 -1.0000 2112786 1579242068.80 151.5845 59.9942 32.0000 1.9974 1.9994 418.2615 418.7694 0.0761 -1.0000 -1.0000 2112848 1579242068.90 151.5845 59.9942 32.0000 1.9968 1.9988 418.1939 418.6995 0.0758 -1.0000 -1.0000 2112911 1579242069.00 151.5845 59.9942 32.0000 1.9960 1.9980 418.3307 418.8373 0.0761 -1.0000 -1.0000 2112973 1579242069.10 151.4957 59.9942 32.0000 1.9962 1.9982 418.4501 418.9583 0.0761 -1.0000 -1.0000 2113036 1579242069.20 151.4957 59.9942 32.0000 1.9963 1.9983 418.3486 418.8560 0.0761 -1.0000 -1.0000 2113114 1579242069.30 151.4957 59.9942 32.0000 1.9969 1.9989 418.2650 418.7723 0.0761 -1.0000 -1.0000 2113552 1579242069.40 151.4957 59.9942 32.0000 1.9974 1.9994 418.2540 418.7619 0.0762 -1.0000 -1.0000 2113614 1579242069.50 151.4957 59.9942 32.0000 1.9974 1.9994 418.2780 418.7850 0.0760 -1.0000 -1.0000 2113677 1579242069.60 151.4576 59.9941 32.0000 1.9967 1.9986 418.4159 418.9237 0.0762 -1.0000 -1.0000 2113739 1579242069.70 151.4306 59.9940 32.0000 1.9973 1.9993 418.3536 418.8609 0.0761 -1.0000 -1.0000 2113802 1579242069.80 151.4306 59.9940 32.0000 1.9977 1.9997 418.3570 418.8641 0.0761 -1.0000 -1.0000 2114114 1579242069.90 151.4306 59.9940 32.0000 1.9980 2.0000 418.2892 418.7959 0.0760 -1.0000 -1.0000 2114177 1579242070.00 151.4306 59.9940 32.0000 1.9969 1.9989 418.4667 418.9740 0.0761 -1.0000 -1.0000 2114239 1579242070.10 151.4306 59.9940 32.0000 1.9963 1.9983 418.5556 419.0637 0.0761 -1.0000 -1.0000 2114302 1579242070.20 151.4306 59.9940 32.0000 1.9967 1.9987 418.4194 418.9277 0.0762 -1.0000 -1.0000 2114364 1579242070.30 151.4573 59.9940 32.0000 1.9981 2.0001 418.1910 418.6980 0.0760 -1.0000 -1.0000 2114552 1579242070.40 151.4573 59.9940 32.0000 1.9966 1.9986 418.2410 418.7473 0.0759 -1.0000 -1.0000 2114614 1579242070.50 151.4573 59.9940 32.0000 1.9961 1.9981 418.4331 418.9393 0.0759 -1.0000 -1.0000 2114692 1579242070.60 151.4573 59.9940 32.0000 1.9963 1.9983 418.4482 418.9561 0.0762 -1.0000 -1.0000 2114755 1579242070.70 151.4573 59.9940 32.0000 1.9979 1.9999 418.3559 418.8634 0.0760 -1.0000 -1.0000 2114833 1579242070.80 151.4573 59.9940 32.0000 1.9967 1.9987 418.3569 418.8634 0.0759 -1.0000 -1.0000 2115052 1579242070.90 151.4700 59.9940 32.0000 1.9963 1.9983 418.4263 418.9345 0.0762 -1.0000 -1.0000 2115130 1579242071.00 151.4700 59.9940 32.0000 1.9966 1.9986 418.4563 418.9644 0.0762 -1.0000 -1.0000 2115192 1579242071.10 151.4700 59.9940 32.0000 1.9970 1.9990 418.3439 418.8513 0.0761 -1.0000 -1.0000 2115255 1579242071.20 151.4700 59.9940 32.0000 1.9972 1.9992 418.1854 418.6912 0.0759 -1.0000 -1.0000 2115333 1579242071.30 151.4700 59.9940 32.0000 1.9972 1.9992 418.3413 418.8490 0.0762 -1.0000 -1.0000 2115396 1579242071.40 151.5001 59.9940 32.0000 1.9957 1.9977 418.4395 418.9472 0.0761 -1.0000 -1.0000 2115473 1579242071.50 151.5001 59.9940 32.0000 1.9968 1.9988 418.4902 418.9976 0.0761 -1.0000 -1.0000 2115552 1579242071.60 151.5001 59.9940 32.0000 1.9977 1.9997 418.3537 418.8618 0.0762 -1.0000 -1.0000 2115614 1579242071.70 151.5001 59.9940 32.0000 1.9978 1.9998 418.3096 418.8167 0.0760 -1.0000 -1.0000 2115677 1579242071.80 151.5001 59.9940 32.0000 1.9973 1.9993 418.4370 418.9440 0.0761 -1.0000 -1.0000 2115755 1579242071.90 151.5001 59.9940 32.0000 1.9974 1.9994 418.4268 418.9347 0.0761 -1.0000 -1.0000 2115817 1579242072.00 151.5168 59.9940 32.0000 1.9974 1.9994 418.2812 418.7887 0.0761 -1.0000 -1.0000 2115880 1579242072.10 151.5168 59.9940 32.0000 1.9974 1.9994 418.2609 418.7684 0.0761 -1.0000 -1.0000 2115942 1579242072.20 151.5168 59.9940 32.0000 1.9963 1.9983 418.5520 419.0604 0.0762 -1.0000 -1.0000 2116005 1579242072.30 151.5168 59.9940 32.0000 1.9969 1.9988 418.5605 419.0686 0.0762 -1.0000 -1.0000 2116302 1579242072.40 151.5168 59.9940 32.0000 1.9974 1.9994 418.4453 418.9535 0.0762 -1.0000 -1.0000 2116364 1579242072.50 151.5316 59.9940 32.0000 1.9964 1.9984 418.2520 418.7599 0.0762 -1.0000 -1.0000 2116427 1579242072.60 151.5318 59.9940 32.0000 1.9970 1.9990 418.2892 418.7963 0.0760 -1.0000 -1.0000 2116505 1579242072.70 151.5318 59.9940 32.0000 1.9960 1.9980 418.4076 418.9153 0.0761 -1.0000 -1.0000 2116567 1579242072.80 151.5318 59.9940 32.0000 1.9964 1.9984 418.5224 419.0294 0.0760 -1.0000 -1.0000 2116802 1579242072.90 151.5318 59.9940 32.0000 1.9965 1.9984 418.4495 418.9571 0.0761 -1.0000 -1.0000 2116880 1579242073.00 151.5048 59.9940 32.0000 1.9968 1.9988 418.2807 418.7873 0.0760 -1.0000 -1.0000 2116942 1579242073.10 151.4334 59.9940 32.0000 1.9968 1.9988 418.3536 418.8604 0.0760 -1.0000 -1.0000 2117005 1579242073.20 151.4334 59.9940 32.0000 1.9965 1.9985 418.4564 418.9643 0.0762 -1.0000 -1.0000 2117067 1579242073.30 151.4334 59.9940 32.0000 1.9968 1.9988 418.3070 418.8147 0.0762 -1.0000 -1.0000 2117145 1579242073.40 151.4334 59.9940 32.0000 1.9974 1.9994 418.3266 418.8347 0.0762 -1.0000 -1.0000 2117317 1579242073.50 151.4334 59.9940 32.0000 1.9969 1.9989 418.3192 418.8265 0.0761 -1.0000 -1.0000 2117395 1579242073.60 151.5017 59.9940 32.0000 1.9963 1.9983 418.3645 418.8715 0.0760 -1.0000 -1.0000 2117442 1579242073.70 151.5017 59.9940 32.0000 1.9969 1.9989 418.3251 418.8324 0.0761 -1.0000 -1.0000 2117505 1579242073.80 151.5017 59.9940 32.0000 1.9970 1.9990 418.3119 418.8200 0.0762 -1.0000 -1.0000 2117583 1579242073.90 151.5017 59.9940 32.0000 1.9967 1.9987 418.2143 418.7212 0.0760 -1.0000 -1.0000 2117817 1579242074.00 151.5017 59.9940 32.0000 1.9969 1.9989 418.2450 418.7514 0.0760 -1.0000 -1.0000 2117880 1579242074.10 151.5067 59.9940 32.0000 1.9966 1.9986 418.3966 418.9043 0.0761 -1.0000 -1.0000 2117958 1579242074.20 151.5098 59.9940 32.0000 1.9970 1.9990 418.3387 418.8468 0.0762 -1.0000 -1.0000 2118020 1579242074.30 151.5098 59.9940 32.0000 1.9967 1.9987 418.2639 418.7711 0.0761 -1.0000 -1.0000 2118083 1579242074.40 151.5098 59.9940 32.0000 1.9964 1.9984 418.2601 418.7675 0.0761 -1.0000 -1.0000 2118333 1579242074.50 151.5098 59.9940 32.0000 1.9959 1.9979 418.4643 418.9721 0.0761 -1.0000 -1.0000 2118396 1579242074.60 151.5098 59.9940 32.0000 1.9958 1.9978 418.4692 418.9770 0.0761 -1.0000 -1.0000 2118458 1579242074.70 151.4212 59.9944 32.0000 1.9964 1.9984 418.3151 418.8223 0.0760 -1.0000 -1.0000 2118520 1579242074.80 151.4212 59.9944 32.0000 1.9969 1.9989 418.2294 418.7371 0.0761 -1.0000 -1.0000 2118583 1579242074.90 151.4212 59.9944 32.0000 1.9963 1.9983 418.3158 418.8229 0.0760 -1.0000 -1.0000 2118817 1579242075.00 151.4212 59.9944 32.0000 1.9962 1.9982 418.4084 418.9153 0.0760 -1.0000 -1.0000 2118880 1579242075.10 151.4212 59.9944 32.0000 1.9955 1.9975 418.5512 419.0589 0.0761 -1.0000 -1.0000 2118942 1579242075.20 151.4203 59.9944 32.0000 1.9966 1.9986 418.3490 418.8561 0.0760 -1.0000 -1.0000 2119020 1579242075.30 151.4161 59.9944 32.0000 1.9976 1.9996 418.2148 418.7217 0.0760 -1.0000 -1.0000 2119083 1579242075.40 151.4161 59.9944 32.0000 1.9963 1.9983 418.3898 418.8972 0.0761 -1.0000 -1.0000 2119536 1579242075.50 151.4161 59.9944 32.0000 1.9964 1.9984 418.4510 418.9587 0.0761 -1.0000 -1.0000 2119614 1579242075.60 151.4161 59.9944 32.0000 1.9971 1.9991 418.3153 418.8230 0.0762 -1.0000 -1.0000 2119677 1579242075.70 151.4161 59.9944 32.0000 1.9972 1.9992 418.2778 418.7852 0.0761 -1.0000 -1.0000 2119739 1579242075.80 151.5164 59.9944 32.0000 1.9971 1.9991 418.2742 418.7815 0.0761 -1.0000 -1.0000 2119817 1579242075.90 151.5164 59.9944 32.0000 1.9961 1.9981 418.3122 418.8193 0.0761 -1.0000 -1.0000 2120052 1579242076.00 151.5164 59.9944 32.0000 1.9957 1.9977 418.4036 418.9123 0.0762 -1.0000 -1.0000 2120114 1579242076.10 151.5164 59.9944 32.0000 1.9981 2.0001 418.3481 418.8555 0.0761 -1.0000 -1.0000 2120177 1579242076.20 151.5164 59.9944 32.0000 1.9972 1.9991 418.2179 418.7232 0.0757 -1.0000 -1.0000 2120239 1579242076.30 151.5603 59.9944 32.0000 1.9968 1.9988 418.2260 418.7319 0.0760 -1.0000 -1.0000 2120302 1579242076.40 151.5691 59.9944 32.0000 1.9966 1.9986 418.4411 418.9484 0.0760 -1.0000 -1.0000 2120552 1579242076.50 151.5691 59.9944 32.0000 1.9966 1.9986 418.3835 418.8912 0.0762 -1.0000 -1.0000 2120614 1579242076.60 151.5691 59.9944 32.0000 1.9972 1.9992 418.2764 418.7837 0.0761 -1.0000 -1.0000 2120692 1579242076.70 151.5691 59.9944 32.0000 1.9967 1.9987 418.2454 418.7530 0.0761 -1.0000 -1.0000 2120755 1579242076.80 151.5565 59.9944 32.0000 1.9958 1.9978 418.3836 418.8908 0.0761 -1.0000 -1.0000 2120817 1579242076.90 151.4032 59.9944 32.0000 1.9955 1.9975 418.5079 419.0156 0.0761 -1.0000 -1.0000 2121052 1579242077.00 151.4032 59.9944 32.0000 1.9969 1.9989 418.4548 418.9624 0.0761 -1.0000 -1.0000 2121114 1579242077.10 151.4032 59.9944 32.0000 1.9967 1.9987 418.3214 418.8283 0.0760 -1.0000 -1.0000 2121177 1579242077.20 151.4032 59.9944 32.0000 1.9971 1.9991 418.1942 418.7019 0.0761 -1.0000 -1.0000 2121255 1579242077.30 151.4032 59.9944 32.0000 1.9971 1.9991 418.3035 418.8107 0.0761 -1.0000 -1.0000 2121317 1579242077.40 151.4197 59.9944 32.0000 1.9967 1.9987 418.4804 418.9886 0.0762 -1.0000 -1.0000 2121552 1579242077.50 151.4264 59.9944 32.0000 1.9969 1.9989 418.2799 418.7880 0.0762 -1.0000 -1.0000 2121630 1579242077.60 151.4264 59.9944 32.0000 1.9977 1.9997 418.2458 418.7535 0.0762 -1.0000 -1.0000 2121692 1579242077.70 151.4264 59.9944 32.0000 1.9971 1.9991 418.2259 418.7328 0.0760 -1.0000 -1.0000 2121755 1579242077.80 151.4264 59.9944 32.0000 1.9960 1.9980 418.2382 418.7448 0.0759 -1.0000 -1.0000 2121833 1579242077.90 151.4264 59.9944 32.0000 1.9961 1.9981 418.4640 418.9703 0.0759 -1.0000 -1.0000 2122052 1579242078.00 151.4332 59.9944 32.0000 1.9966 1.9986 418.3794 418.8874 0.0761 -1.0000 -1.0000 2122114 1579242078.10 151.4825 59.9944 32.0000 1.9966 1.9985 418.3769 418.8844 0.0761 -1.0000 -1.0000 2122192 1579242078.20 151.4825 59.9944 32.0000 1.9961 1.9981 418.1761 418.6830 0.0760 -1.0000 -1.0000 2122255 1579242078.30 151.4825 59.9944 32.0000 1.9964 1.9984 418.1190 418.6260 0.0761 -1.0000 -1.0000 2122317 1579242078.40 151.4825 59.9944 32.0000 1.9958 1.9978 418.3145 418.8224 0.0761 -1.0000 -1.0000 2122755 1579242078.50 151.4825 59.9944 32.0000 1.9965 1.9985 418.4972 419.0042 0.0760 -1.0000 -1.0000 2122802 1579242078.60 151.4222 59.9944 32.0000 1.9972 1.9992 418.2011 418.7090 0.0762 -1.0000 -1.0000 2122880 1579242078.70 151.3670 59.9944 32.0000 1.9974 1.9994 418.2576 418.7657 0.0762 -1.0000 -1.0000 2122942 1579242078.80 151.3670 59.9944 32.0000 1.9961 1.9981 418.3913 418.8990 0.0761 -1.0000 -1.0000 2123005 1579242078.90 151.3670 59.9944 32.0000 1.9962 1.9982 418.3076 418.8155 0.0762 -1.0000 -1.0000 2123083 1579242079.00 151.3670 59.9944 32.0000 1.9972 1.9992 418.2340 418.7424 0.0763 -1.0000 -1.0000 2123145 1579242079.10 151.3670 59.9944 32.0000 1.9972 1.9992 418.2135 418.7222 0.0763 -1.0000 -1.0000 2123208 1579242079.20 151.5141 59.9944 32.0000 1.9967 1.9987 418.2236 418.7300 0.0760 -1.0000 -1.0000 2123286 1579242079.30 151.5141 59.9944 32.0000 1.9961 1.9981 418.4799 418.9877 0.0760 -1.0000 -1.0000 2123348 1579242079.40 151.5141 59.9944 32.0000 1.9965 1.9985 418.3915 418.8990 0.0762 -1.0000 -1.0000 2124020 1579242079.50 151.5141 59.9944 32.0000 1.9972 1.9992 418.1847 418.6924 0.0762 -1.0000 -1.0000 2124099 1579242079.60 151.5141 59.9944 32.0000 1.9976 1.9996 418.2306 418.7386 0.0762 -1.0000 -1.0000 2124161 1579242079.70 151.5141 59.9944 32.0000 1.9966 1.9986 418.3799 418.8868 0.0759 -1.0000 -1.0000 2124223 1579242079.80 151.5340 59.9950 32.0000 1.9970 1.9990 418.4007 418.9074 0.0760 -1.0000 -1.0000 2124302 1579242079.90 151.5414 59.9953 32.0000 1.9970 1.9990 418.2829 418.7911 0.0762 -1.0000 -1.0000 2124364 1579242080.00 151.5414 59.9953 32.0000 1.9964 1.9984 418.1751 418.6825 0.0761 -1.0000 -1.0000 2124427 1579242080.10 151.5414 59.9953 32.0000 1.9964 1.9984 418.2379 418.7443 0.0760 -1.0000 -1.0000 2124489 1579242080.20 151.5414 59.9953 32.0000 1.9953 1.9973 418.4458 418.9538 0.0761 -1.0000 -1.0000 2124552 1579242080.30 151.5414 59.9953 32.0000 1.9967 1.9986 418.4269 418.9342 0.0761 -1.0000 -1.0000 2124614 1579242080.40 151.5414 59.9953 32.0000 1.9965 1.9985 418.2883 418.7958 0.0761 -1.0000 -1.0000 2124692 1579242080.50 151.4699 59.9953 32.0000 1.9969 1.9989 418.1597 418.6670 0.0760 -1.0000 -1.0000 2124755 1579242080.60 151.4699 59.9953 32.0000 1.9969 1.9989 418.3274 418.8333 0.0758 -1.0000 -1.0000 2124833 1579242080.70 151.4699 59.9953 32.0000 1.9963 1.9983 418.3815 418.8875 0.0760 -1.0000 -1.0000 2124895 1579242080.80 151.4699 59.9953 32.0000 1.9964 1.9984 418.3299 418.8374 0.0761 -1.0000 -1.0000 2124958 1579242080.90 151.4699 59.9953 32.0000 1.9971 1.9991 418.1678 418.6751 0.0761 -1.0000 -1.0000 2125036 1579242081.00 151.4699 59.9953 32.0000 1.9965 1.9985 418.1217 418.6289 0.0761 -1.0000 -1.0000 2125099 1579242081.10 151.4699 59.9953 32.0000 1.9968 1.9988 418.3405 418.8476 0.0761 -1.0000 -1.0000 2125161 1579242081.20 151.4619 59.9953 32.0000 1.9966 1.9986 418.4188 418.9263 0.0761 -1.0000 -1.0000 2125239 1579242081.30 151.4619 59.9953 32.0000 1.9967 1.9987 418.3384 418.8452 0.0760 -1.0000 -1.0000 2125302 1579242081.40 151.4619 59.9953 32.0000 1.9973 1.9992 418.1470 418.6543 0.0761 -1.0000 -1.0000 2125364 1579242081.50 151.4619 59.9953 32.0000 1.9959 1.9979 418.1786 418.6860 0.0761 -1.0000 -1.0000 2125552 1579242081.60 151.4711 59.9953 32.0000 1.9962 1.9982 418.3399 418.8462 0.0760 -1.0000 -1.0000 2125614 1579242081.70 151.4950 59.9953 32.0000 1.9960 1.9980 418.4130 418.9204 0.0761 -1.0000 -1.0000 2125677 1579242081.80 151.4950 59.9953 32.0000 1.9967 1.9987 418.3446 418.8525 0.0762 -1.0000 -1.0000 2125755 1579242081.90 151.4950 59.9953 32.0000 1.9961 1.9981 418.2396 418.7474 0.0762 -1.0000 -1.0000 2125817 1579242082.00 151.4950 59.9953 32.0000 1.9959 1.9979 418.1984 418.7053 0.0759 -1.0000 -1.0000 2126036 1579242082.10 151.4950 59.9953 32.0000 1.9957 1.9977 418.4298 418.9370 0.0761 -1.0000 -1.0000 2126114 1579242082.20 151.4884 59.9953 32.0000 1.9961 1.9980 418.4131 418.9204 0.0760 -1.0000 -1.0000 2126177 1579242082.30 151.4553 59.9953 32.0000 1.9974 1.9994 418.1846 418.6912 0.0760 -1.0000 -1.0000 2126239 1579242082.40 151.4553 59.9953 32.0000 1.9970 1.9990 418.1908 418.6978 0.0760 -1.0000 -1.0000 2126302 1579242082.50 151.4553 59.9953 32.0000 1.9960 1.9980 418.3623 418.8687 0.0760 -1.0000 -1.0000 2126786 1579242082.60 151.4553 59.9953 32.0000 1.9960 1.9980 418.4134 418.9204 0.0760 -1.0000 -1.0000 2126864 1579242082.70 151.4553 59.9953 32.0000 1.9969 1.9989 418.2918 418.7975 0.0758 -1.0000 -1.0000 2126927 1579242082.80 151.4553 59.9953 32.0000 1.9976 1.9996 418.1206 418.6275 0.0760 -1.0000 -1.0000 2126989 1579242082.90 151.4202 59.9953 32.0000 1.9970 1.9990 418.1017 418.6086 0.0761 -1.0000 -1.0000 2127067 1579242083.00 151.4202 59.9953 32.0000 1.9964 1.9984 418.2081 418.7142 0.0760 -1.0000 -1.0000 2127130 1579242083.10 151.4202 59.9953 32.0000 1.9969 1.9989 418.3813 418.8891 0.0762 -1.0000 -1.0000 2127302 1579242083.20 151.4202 59.9953 32.0000 1.9970 1.9990 418.2862 418.7930 0.0759 -1.0000 -1.0000 2127364 1579242083.30 151.4202 59.9953 32.0000 1.9971 1.9991 418.2098 418.7164 0.0760 -1.0000 -1.0000 2127427 1579242083.40 151.5049 59.9953 32.0000 1.9970 1.9990 418.2152 418.7222 0.0761 -1.0000 -1.0000 2127489 1579242083.50 151.5541 59.9953 32.0000 1.9971 1.9991 418.3453 418.8532 0.0762 -1.0000 -1.0000 2127567 1579242083.60 151.5541 59.9953 32.0000 1.9970 1.9989 418.3525 418.8609 0.0763 -1.0000 -1.0000 2127630 1579242083.70 151.5541 59.9953 32.0000 1.9970 1.9990 418.2829 418.7909 0.0761 -1.0000 -1.0000 2127692 1579242083.80 151.5541 59.9953 32.0000 1.9969 1.9989 418.2200 418.7273 0.0761 -1.0000 -1.0000 2127770 1579242083.90 151.5541 59.9953 32.0000 1.9972 1.9992 418.3065 418.8127 0.0759 -1.0000 -1.0000 2127833 1579242084.00 151.4744 59.9953 32.0000 1.9959 1.9979 418.3321 418.8388 0.0760 -1.0000 -1.0000 2127896 1579242084.10 151.4744 59.9953 32.0000 1.9966 1.9986 418.4169 418.9251 0.0762 -1.0000 -1.0000 2128286 1579242084.20 151.4744 59.9953 32.0000 1.9971 1.9991 418.0923 418.5993 0.0761 -1.0000 -1.0000 2128348 1579242084.30 151.4744 59.9953 32.0000 1.9963 1.9983 418.1967 418.7036 0.0760 -1.0000 -1.0000 2128411 1579242084.40 151.4744 59.9953 32.0000 1.9962 1.9982 418.3091 418.8163 0.0761 -1.0000 -1.0000 2128473 1579242084.50 151.4172 59.9953 32.0000 1.9962 1.9981 418.3812 418.8879 0.0760 -1.0000 -1.0000 2128536 1579242084.60 151.4115 59.9953 32.0000 1.9967 1.9987 418.2661 418.7736 0.0762 -1.0000 -1.0000 2128614 1579242084.70 151.4115 59.9953 32.0000 1.9969 1.9989 418.1858 418.6936 0.0761 -1.0000 -1.0000 2128677 1579242084.80 151.4115 59.9953 32.0000 1.9958 1.9978 418.1792 418.6865 0.0761 -1.0000 -1.0000 2128739 1579242084.90 151.4115 59.9953 32.0000 1.9967 1.9987 418.3637 418.8720 0.0762 -1.0000 -1.0000 2128817 1579242085.00 151.4115 59.9953 32.0000 1.9962 1.9982 418.3988 418.9054 0.0759 -1.0000 -1.0000 2128880 1579242085.10 151.4479 59.9947 32.0000 1.9967 1.9987 418.2577 418.7653 0.0761 -1.0000 -1.0000 2129348 1579242085.20 151.4479 59.9947 32.0000 1.9975 1.9995 418.1833 418.6906 0.0761 -1.0000 -1.0000 2129427 1579242085.30 151.4479 59.9947 32.0000 1.9967 1.9987 418.3149 418.8219 0.0760 -1.0000 -1.0000 2129489 1579242085.40 151.4479 59.9947 32.0000 1.9964 1.9984 418.4193 418.9262 0.0760 -1.0000 -1.0000 2129552 1579242085.50 151.4479 59.9947 32.0000 1.9966 1.9986 418.3240 418.8303 0.0760 -1.0000 -1.0000 2129630 1579242085.60 151.4479 59.9947 32.0000 1.9973 1.9993 418.2053 418.7129 0.0762 -1.0000 -1.0000 2129692 1579242085.70 151.5279 59.9947 32.0000 1.9962 1.9982 418.1866 418.6930 0.0760 -1.0000 -1.0000 2129755 1579242085.80 151.5279 59.9947 32.0000 1.9961 1.9981 418.3082 418.8157 0.0761 -1.0000 -1.0000 2129817 1579242085.90 151.5279 59.9947 32.0000 1.9963 1.9983 418.3622 418.8690 0.0760 -1.0000 -1.0000 2129880 1579242086.00 151.5279 59.9947 32.0000 1.9973 1.9993 418.2237 418.7312 0.0761 -1.0000 -1.0000 2129942 1579242086.10 151.5279 59.9947 32.0000 1.9964 1.9984 418.0941 418.6003 0.0760 -1.0000 -1.0000 2130052 1579242086.20 151.4326 59.9947 32.0000 1.9964 1.9984 418.1788 418.6849 0.0759 -1.0000 -1.0000 2130114 1579242086.30 151.4326 59.9947 32.0000 1.9963 1.9983 418.3389 418.8453 0.0759 -1.0000 -1.0000 2130177 1579242086.40 151.4326 59.9947 32.0000 1.9967 1.9987 418.2897 418.7961 0.0760 -1.0000 -1.0000 2130255 1579242086.50 151.4326 59.9947 32.0000 1.9974 1.9994 418.1815 418.6894 0.0762 -1.0000 -1.0000 2130317 1579242086.60 151.4326 59.9947 32.0000 1.9968 1.9988 418.2996 418.8067 0.0760 -1.0000 -1.0000 2130396 1579242086.70 151.4326 59.9947 32.0000 1.9964 1.9984 418.2981 418.8049 0.0761 -1.0000 -1.0000 2130833 1579242086.80 151.5001 59.9947 32.0000 1.9967 1.9986 418.4121 418.9189 0.0759 -1.0000 -1.0000 2130896 1579242086.90 151.5001 59.9947 32.0000 1.9970 1.9990 418.3798 418.8866 0.0760 -1.0000 -1.0000 2130973 1579242087.00 151.5001 59.9947 32.0000 1.9972 1.9992 418.3322 418.8389 0.0760 -1.0000 -1.0000 2131052 1579242087.10 151.5001 59.9947 32.0000 1.9977 1.9997 418.1636 418.6704 0.0760 -1.0000 -1.0000 2131114 1579242087.20 151.5001 59.9947 32.0000 1.9976 1.9996 418.3545 418.8617 0.0761 -1.0000 -1.0000 2131348 1579242087.30 151.5001 59.9947 32.0000 1.9972 1.9992 418.4432 418.9506 0.0761 -1.0000 -1.0000 2131411 1579242087.40 151.5459 59.9947 32.0000 1.9973 1.9993 418.3186 418.8254 0.0760 -1.0000 -1.0000 2131473 1579242087.50 151.5942 59.9947 32.0000 1.9977 1.9997 418.2707 418.7779 0.0761 -1.0000 -1.0000 2131552 1579242087.60 151.5942 59.9947 32.0000 1.9962 1.9981 418.3569 418.8640 0.0760 -1.0000 -1.0000 2131614 1579242087.70 151.5942 59.9947 32.0000 1.9960 1.9980 418.4244 418.9318 0.0761 -1.0000 -1.0000 2131786 1579242087.80 151.5942 59.9947 32.0000 1.9970 1.9990 418.4208 418.9282 0.0761 -1.0000 -1.0000 2131864 1579242087.90 151.5942 59.9947 32.0000 1.9969 1.9989 418.2532 418.7598 0.0760 -1.0000 -1.0000 2131927 1579242088.00 151.5942 59.9947 32.0000 1.9975 1.9995 418.1379 418.6447 0.0761 -1.0000 -1.0000 2131989 1579242088.10 151.5054 59.9947 32.0000 1.9975 1.9995 418.1845 418.6910 0.0760 -1.0000 -1.0000 2132067 1579242088.20 151.5054 59.9947 32.0000 1.9968 1.9988 418.3516 418.8586 0.0760 -1.0000 -1.0000 2132396 1579242088.30 151.5054 59.9947 32.0000 1.9970 1.9990 418.2961 418.8034 0.0761 -1.0000 -1.0000 2132458 1579242088.40 151.5054 59.9947 32.0000 1.9966 1.9986 418.2400 418.7459 0.0759 -1.0000 -1.0000 2132520 1579242088.50 151.4830 59.9947 32.0000 1.9968 1.9988 418.2780 418.7850 0.0760 -1.0000 -1.0000 2132599 1579242088.60 151.4753 59.9947 32.0000 1.9966 1.9986 418.2969 418.8036 0.0760 -1.0000 -1.0000 2132661 1579242088.70 151.4753 59.9947 32.0000 1.9972 1.9992 418.2886 418.7955 0.0760 -1.0000 -1.0000 2132833 1579242088.80 151.4753 59.9947 32.0000 1.9976 1.9996 418.2431 418.7487 0.0759 -1.0000 -1.0000 2132896 1579242088.90 151.4753 59.9947 32.0000 1.9974 1.9994 418.3050 418.8118 0.0760 -1.0000 -1.0000 2132973 1579242089.00 151.4753 59.9947 32.0000 1.9969 1.9989 418.4176 418.9255 0.0761 -1.0000 -1.0000 2133036 1579242089.10 151.5581 59.9947 32.0000 1.9966 1.9986 418.4402 418.9470 0.0760 -1.0000 -1.0000 2133099 1579242089.20 151.5725 59.9947 32.0000 1.9974 1.9994 418.3843 418.8914 0.0760 -1.0000 -1.0000 2133786 1579242089.30 151.5725 59.9947 32.0000 1.9981 2.0001 418.2412 418.7477 0.0760 -1.0000 -1.0000 2133848 1579242089.40 151.5725 59.9947 32.0000 1.9969 1.9989 418.2840 418.7907 0.0760 -1.0000 -1.0000 2133911 1579242089.50 151.5725 59.9947 32.0000 1.9972 1.9992 418.5366 419.0441 0.0761 -1.0000 -1.0000 2133989 1579242089.60 151.5716 59.9947 32.0000 1.9964 1.9984 418.4372 418.9443 0.0760 -1.0000 -1.0000 2134052 1579242089.70 151.5629 59.9947 32.0000 1.9971 1.9991 418.3348 418.8415 0.0759 -1.0000 -1.0000 2134114 1579242089.80 151.5629 59.9947 32.0000 1.9971 1.9991 418.3514 418.8581 0.0760 -1.0000 -1.0000 2134192 1579242089.90 151.5629 59.9947 32.0000 1.9966 1.9986 418.4457 418.9540 0.0762 -1.0000 -1.0000 2134255 1579242090.00 151.5629 59.9947 32.0000 1.9961 1.9981 418.5308 419.0390 0.0762 -1.0000 -1.0000 2134317 1579242090.10 151.5629 59.9947 32.0000 1.9967 1.9987 418.3584 418.8655 0.0760 -1.0000 -1.0000 2134396 1579242090.20 151.4968 59.9947 32.0000 1.9976 1.9996 418.2289 418.7351 0.0760 -1.0000 -1.0000 2134442 1579242090.30 151.4968 59.9947 32.0000 1.9973 1.9993 418.2254 418.7324 0.0760 -1.0000 -1.0000 2134599 1579242090.40 151.4968 59.9947 32.0000 1.9965 1.9985 418.3160 418.8221 0.0759 -1.0000 -1.0000 2134677 1579242090.50 151.4968 59.9947 32.0000 1.9960 1.9980 418.4758 418.9825 0.0759 -1.0000 -1.0000 2134739 1579242090.60 151.4968 59.9947 32.0000 1.9975 1.9995 418.4230 418.9289 0.0758 -1.0000 -1.0000 2134802 1579242090.70 151.4968 59.9947 32.0000 1.9979 1.9999 418.2225 418.7294 0.0761 -1.0000 -1.0000 2134864 1579242090.80 151.5057 59.9947 32.0000 1.9980 2.0000 418.2265 418.7344 0.0761 -1.0000 -1.0000 2135036 1579242090.90 151.5057 59.9947 32.0000 1.9966 1.9986 418.3549 418.8612 0.0759 -1.0000 -1.0000 2135114 1579242091.00 151.5057 59.9947 32.0000 1.9967 1.9987 418.5164 419.0230 0.0760 -1.0000 -1.0000 2135177 1579242091.10 151.5057 59.9947 32.0000 1.9974 1.9993 418.4116 418.9180 0.0760 -1.0000 -1.0000 2135239 1579242091.20 151.5057 59.9947 32.0000 1.9983 2.0003 418.2037 418.7101 0.0759 -1.0000 -1.0000 2135317 1579242091.30 151.5444 59.9947 32.0000 1.9972 1.9992 418.2993 418.8061 0.0761 -1.0000 -1.0000 2135552 1579242091.40 151.5444 59.9947 32.0000 1.9967 1.9986 418.5096 419.0162 0.0759 -1.0000 -1.0000 2135614 1579242091.50 151.5444 59.9947 32.0000 1.9971 1.9991 418.4107 418.9176 0.0760 -1.0000 -1.0000 2135692 1579242091.60 151.5444 59.9947 32.0000 1.9980 2.0000 418.2551 418.7623 0.0761 -1.0000 -1.0000 2135755 1579242091.70 151.5444 59.9947 32.0000 1.9981 2.0001 418.1833 418.6904 0.0760 -1.0000 -1.0000 2135817 1579242091.80 151.5461 59.9947 32.0000 1.9967 1.9987 418.2771 418.7843 0.0761 -1.0000 -1.0000 2136223 1579242091.90 151.5682 59.9947 32.0000 1.9966 1.9986 418.3578 418.8635 0.0759 -1.0000 -1.0000 2136286 1579242092.00 151.5682 59.9947 32.0000 1.9961 1.9981 418.3310 418.8379 0.0759 -1.0000 -1.0000 2136348 1579242092.10 151.5682 59.9947 32.0000 1.9974 1.9994 418.1335 418.6394 0.0760 -1.0000 -1.0000 2136427 1579242092.20 151.5682 59.9947 32.0000 1.9979 1.9999 418.2355 418.7419 0.0759 -1.0000 -1.0000 2136489 1579242092.30 151.5646 59.9947 32.0000 1.9966 1.9985 418.3495 418.8554 0.0758 -1.0000 -1.0000 2137270 1579242092.40 151.4531 59.9947 32.0000 1.9973 1.9993 418.3270 418.8330 0.0759 -1.0000 -1.0000 2137348 1579242092.50 151.4531 59.9947 32.0000 1.9979 1.9998 418.2880 418.7948 0.0761 -1.0000 -1.0000 2137411 1579242092.60 151.4531 59.9947 32.0000 1.9977 1.9997 418.1979 418.7050 0.0760 -1.0000 -1.0000 2137473 1579242092.70 151.4531 59.9947 32.0000 1.9973 1.9993 418.2793 418.7857 0.0760 -1.0000 -1.0000 2137536 1579242092.80 151.4531 59.9947 32.0000 1.9970 1.9990 418.4354 418.9424 0.0760 -1.0000 -1.0000 2137599 1579242092.90 151.4579 59.9947 32.0000 1.9973 1.9993 418.3974 418.9042 0.0760 -1.0000 -1.0000 2137677 1579242093.00 151.5204 59.9947 32.0000 1.9969 1.9989 418.2660 418.7720 0.0759 -1.0000 -1.0000 2137739 1579242093.10 151.5204 59.9947 32.0000 1.9978 1.9998 418.2069 418.7141 0.0760 -1.0000 -1.0000 2137802 1579242093.20 151.5204 59.9947 32.0000 1.9967 1.9987 418.4449 418.9504 0.0758 -1.0000 -1.0000 2137880 1579242093.30 151.5204 59.9947 32.0000 1.9962 1.9982 418.4156 418.9222 0.0760 -1.0000 -1.0000 2137942 1579242093.40 151.5204 59.9947 32.0000 1.9970 1.9990 418.1990 418.7058 0.0760 -1.0000 -1.0000 2138005 1579242093.50 151.5239 59.9947 32.0000 1.9969 1.9989 418.1554 418.6621 0.0760 -1.0000 -1.0000 2138067 1579242093.60 151.5239 59.9947 32.0000 1.9961 1.9981 418.4414 418.9486 0.0760 -1.0000 -1.0000 2138145 1579242093.70 151.5239 59.9947 32.0000 1.9970 1.9990 418.4904 418.9970 0.0759 -1.0000 -1.0000 2138208 1579242093.80 151.5239 59.9947 32.0000 1.9977 1.9997 418.3053 418.8123 0.0760 -1.0000 -1.0000 2138270 1579242093.90 151.5239 59.9947 32.0000 1.9970 1.9990 418.2597 418.7660 0.0759 -1.0000 -1.0000 2138333 1579242094.00 151.5239 59.9947 32.0000 1.9966 1.9986 418.4447 418.9516 0.0761 -1.0000 -1.0000 2138396 1579242094.10 151.4886 59.9949 32.0000 1.9968 1.9988 418.3437 418.8508 0.0760 -1.0000 -1.0000 2138473 1579242094.20 151.4886 59.9949 32.0000 1.9982 2.0002 418.2538 418.7606 0.0760 -1.0000 -1.0000 2138536 1579242094.30 151.4886 59.9949 32.0000 1.9978 1.9998 418.2717 418.7781 0.0760 -1.0000 -1.0000 2138599 1579242094.40 151.4886 59.9949 32.0000 1.9967 1.9987 418.4206 418.9267 0.0758 -1.0000 -1.0000 2138677 1579242094.50 151.4886 59.9949 32.0000 1.9968 1.9987 418.4595 418.9653 0.0759 -1.0000 -1.0000 2138739 1579242094.60 151.4886 59.9949 32.0000 1.9967 1.9987 418.3003 418.8074 0.0760 -1.0000 -1.0000 2138802 1579242094.70 151.4886 59.9949 32.0000 1.9981 2.0000 418.2683 418.7754 0.0761 -1.0000 -1.0000 2138864 1579242094.80 151.4886 59.9949 32.0000 1.9975 1.9995 418.3422 418.8488 0.0760 -1.0000 -1.0000 2138927 1579242094.90 151.4886 59.9949 32.0000 1.9975 1.9994 418.5066 419.0137 0.0760 -1.0000 -1.0000 2139067 1579242095.00 151.4886 59.9949 32.0000 1.9971 1.9991 418.4322 418.9393 0.0760 -1.0000 -1.0000 2139130 1579242095.10 151.4886 59.9949 32.0000 1.9979 1.9999 418.2805 418.7872 0.0760 -1.0000 -1.0000 2139192 1579242095.20 151.5822 59.9949 32.0000 1.9975 1.9995 418.1797 418.6866 0.0760 -1.0000 -1.0000 2139270 1579242095.30 151.5822 59.9949 32.0000 1.9975 1.9995 418.2210 418.7275 0.0760 -1.0000 -1.0000 2139333 1579242095.40 151.5822 59.9949 32.0000 1.9971 1.9990 418.4136 418.9201 0.0760 -1.0000 -1.0000 2139770 1579242095.50 151.5822 59.9949 32.0000 1.9971 1.9991 418.2547 418.7613 0.0760 -1.0000 -1.0000 2139833 1579242095.60 151.5822 59.9949 32.0000 1.9977 1.9997 418.1120 418.6189 0.0761 -1.0000 -1.0000 2139896 1579242095.70 151.5804 59.9949 32.0000 1.9970 1.9990 418.2797 418.7863 0.0760 -1.0000 -1.0000 2139958 1579242095.80 151.5505 59.9949 32.0000 1.9964 1.9984 418.4324 418.9389 0.0760 -1.0000 -1.0000 2140036 1579242095.90 151.5505 59.9949 32.0000 1.9962 1.9981 418.4128 418.9197 0.0760 -1.0000 -1.0000 2140567 1579242096.00 151.5505 59.9949 32.0000 1.9967 1.9987 418.3062 418.8128 0.0760 -1.0000 -1.0000 2140630 1579242096.10 151.5505 59.9949 32.0000 1.9967 1.9987 418.1747 418.6810 0.0759 -1.0000 -1.0000 2140692 1579242096.20 151.5505 59.9949 32.0000 1.9972 1.9992 418.3265 418.8325 0.0759 -1.0000 -1.0000 2140770 1579242096.30 151.4663 59.9949 32.0000 1.9957 1.9977 418.4650 418.9724 0.0760 -1.0000 -1.0000 2140833 1579242096.40 151.4663 59.9949 32.0000 1.9962 1.9982 418.4225 418.9294 0.0760 -1.0000 -1.0000 2140896 1579242096.50 151.4663 59.9949 32.0000 1.9975 1.9995 418.2005 418.7075 0.0760 -1.0000 -1.0000 2140958 1579242096.60 151.4663 59.9949 32.0000 1.9973 1.9993 418.2593 418.7650 0.0759 -1.0000 -1.0000 2141036 1579242096.70 151.4663 59.9949 32.0000 1.9959 1.9979 418.4504 418.9565 0.0758 -1.0000 -1.0000 2141099 1579242096.80 151.4663 59.9949 32.0000 1.9963 1.9983 418.4622 418.9685 0.0760 -1.0000 -1.0000 2141161 1579242096.90 151.5293 59.9949 32.0000 1.9968 1.9988 418.2754 418.7806 0.0758 -1.0000 -1.0000 2141239 1579242097.00 151.5293 59.9949 32.0000 1.9969 1.9989 418.2487 418.7544 0.0759 -1.0000 -1.0000 2141302 1579242097.10 151.5293 59.9949 32.0000 1.9966 1.9986 418.3857 418.8920 0.0759 -1.0000 -1.0000 2141364 1579242097.20 151.5293 59.9949 32.0000 1.9964 1.9984 418.4595 418.9644 0.0758 -1.0000 -1.0000 2141427 1579242097.30 151.5293 59.9949 32.0000 1.9966 1.9986 418.4128 418.9189 0.0759 -1.0000 -1.0000 2141489 1579242097.40 151.5293 59.9949 32.0000 1.9977 1.9997 418.2411 418.7469 0.0759 -1.0000 -1.0000 2142036 1579242097.50 151.4384 59.9949 32.0000 1.9980 2.0000 418.1602 418.6669 0.0760 -1.0000 -1.0000 2142114 1579242097.60 151.4384 59.9949 32.0000 1.9968 1.9988 418.2398 418.7461 0.0759 -1.0000 -1.0000 2142177 1579242097.70 151.4384 59.9949 32.0000 1.9966 1.9986 418.3552 418.8623 0.0761 -1.0000 -1.0000 2142239 1579242097.80 151.4384 59.9949 32.0000 1.9970 1.9990 418.3192 418.8264 0.0760 -1.0000 -1.0000 2142317 1579242097.90 151.4384 59.9949 32.0000 1.9988 2.0008 418.2263 418.7333 0.0761 -1.0000 -1.0000 2142380 1579242098.00 151.4384 59.9949 32.0000 1.9970 1.9990 418.2407 418.7480 0.0761 -1.0000 -1.0000 2142442 1579242098.10 151.4384 59.9949 32.0000 1.9959 1.9978 418.4351 418.9419 0.0759 -1.0000 -1.0000 2142505 1579242098.20 151.4384 59.9949 32.0000 1.9952 1.9972 418.3834 418.8891 0.0758 -1.0000 -1.0000 2142567 1579242098.30 151.4384 59.9949 32.0000 1.9968 1.9988 418.3658 418.8727 0.0761 -1.0000 -1.0000 2142630 1579242098.40 151.4384 59.9949 32.0000 1.9973 1.9993 418.2564 418.7631 0.0761 -1.0000 -1.0000 2142708 1579242098.50 151.4384 59.9949 32.0000 1.9971 1.9991 418.2571 418.7652 0.0761 -1.0000 -1.0000 2142927 1579242098.60 151.4384 59.9949 32.0000 1.9967 1.9987 418.4175 418.9239 0.0759 -1.0000 -1.0000 2143005 1579242098.70 151.4384 59.9949 32.0000 1.9960 1.9980 418.4191 418.9258 0.0759 -1.0000 -1.0000 2143067 1579242098.80 151.5161 59.9949 32.0000 1.9960 1.9980 418.2734 418.7804 0.0761 -1.0000 -1.0000 2143130 1579242098.90 151.5440 59.9949 32.0000 1.9968 1.9988 418.2593 418.7664 0.0760 -1.0000 -1.0000 2143208 1579242099.00 151.5440 59.9949 32.0000 1.9965 1.9985 418.2174 418.7235 0.0759 -1.0000 -1.0000 2143286 1579242099.10 151.5440 59.9949 32.0000 1.9963 1.9983 418.3914 418.8984 0.0761 -1.0000 -1.0000 2143348 1579242099.20 151.5440 59.9949 32.0000 1.9970 1.9990 418.2470 418.7543 0.0761 -1.0000 -1.0000 2143411 1579242099.30 151.5440 59.9949 32.0000 1.9978 1.9998 418.1973 418.7038 0.0760 -1.0000 -1.0000 2143474 1579242099.40 151.5440 59.9949 32.0000 1.9968 1.9988 418.2616 418.7688 0.0761 -1.0000 -1.0000 2143536 1579242099.50 151.5440 59.9949 32.0000 1.9961 1.9981 418.3054 418.8113 0.0759 -1.0000 -1.0000 2143786 1579242099.60 151.5440 59.9949 32.0000 1.9962 1.9982 418.3941 418.9007 0.0760 -1.0000 -1.0000 2143848 1579242099.70 151.5440 59.9949 32.0000 1.9972 1.9992 418.3121 418.8187 0.0760 -1.0000 -1.0000 2143911 1579242099.80 151.5440 59.9949 32.0000 1.9970 1.9990 418.2229 418.7298 0.0760 -1.0000 -1.0000 2143973 1579242099.90 151.5059 59.9949 32.0000 1.9978 1.9998 418.1951 418.7006 0.0758 -1.0000 -1.0000 2144052 1579242100.00 151.5029 59.9949 32.0000 1.9964 1.9984 418.4139 418.9201 0.0760 -1.0000 -1.0000 2144114 1579242100.10 151.5029 59.9949 32.0000 1.9969 1.9989 418.4386 418.9450 0.0760 -1.0000 -1.0000 2144192 1579242100.20 151.5029 59.9949 32.0000 1.9972 1.9992 418.2850 418.7926 0.0761 -1.0000 -1.0000 2144255 1579242100.30 151.5029 59.9949 32.0000 1.9974 1.9994 418.1842 418.6906 0.0759 -1.0000 -1.0000 2144317 1579242100.40 151.5029 59.9949 32.0000 1.9970 1.9990 418.3930 418.8999 0.0760 -1.0000 -1.0000 2144380 1579242100.50 151.5029 59.9949 32.0000 1.9975 1.9995 418.5305 419.0378 0.0760 -1.0000 -1.0000 2144536 1579242100.60 151.5029 59.9949 32.0000 1.9967 1.9987 418.4293 418.9363 0.0760 -1.0000 -1.0000 2144599 1579242100.70 151.5351 59.9949 32.0000 1.9979 1.9999 418.2664 418.7729 0.0759 -1.0000 -1.0000 2144661 1579242100.80 151.5351 59.9949 32.0000 1.9971 1.9991 418.1859 418.6917 0.0759 -1.0000 -1.0000 2144724 1579242100.90 151.5351 59.9949 32.0000 1.9970 1.9990 418.3453 418.8525 0.0761 -1.0000 -1.0000 2144802 1579242101.00 151.5351 59.9949 32.0000 1.9964 1.9984 418.3638 418.8708 0.0760 -1.0000 -1.0000 2144864 1579242101.10 151.5351 59.9949 32.0000 1.9973 1.9993 418.2436 418.7504 0.0760 -1.0000 -1.0000 2145286 1579242101.20 151.5193 59.9949 32.0000 1.9976 1.9996 418.2103 418.7169 0.0760 -1.0000 -1.0000 2145364 1579242101.30 151.5175 59.9949 32.0000 1.9973 1.9993 418.2249 418.7315 0.0760 -1.0000 -1.0000 2145427 1579242101.40 151.5175 59.9949 32.0000 1.9956 1.9976 418.4611 418.9689 0.0760 -1.0000 -1.0000 2145489 1579242101.50 151.5175 59.9949 32.0000 1.9955 1.9975 418.3854 418.8920 0.0760 -1.0000 -1.0000 2145567 1579242101.60 151.5175 59.9949 32.0000 1.9968 1.9988 418.2336 418.7426 0.0765 -1.0000 -1.0000 2145630 1579242101.70 151.5175 59.9949 32.0000 1.9972 1.9992 418.1401 418.6525 0.0770 -1.0000 -1.0000 2145692 1579242101.80 151.5175 59.9949 32.0000 1.9968 1.9988 418.2271 418.7413 0.0771 -1.0000 -1.0000 2145770 1579242101.90 151.4515 59.9949 32.0000 1.9957 1.9978 418.2526 418.7653 0.0768 -1.0000 -1.0000 2145833 1579242102.00 151.4445 59.9949 32.0000 1.9961 1.9981 418.4013 418.9109 0.0763 -1.0000 -1.0000 2145896 1579242102.10 151.4445 59.9949 32.0000 1.9961 1.9981 418.3449 418.8523 0.0761 -1.0000 -1.0000 2146396 1579242102.20 151.4445 59.9949 32.0000 1.9966 1.9986 418.2116 418.7190 0.0761 -1.0000 -1.0000 2146458 1579242102.30 151.4445 59.9949 32.0000 1.9965 1.9985 418.2939 418.8005 0.0760 -1.0000 -1.0000 2146520 1579242102.40 151.4391 59.9949 32.0000 1.9955 1.9975 418.4188 418.9252 0.0759 -1.0000 -1.0000 2146598 1579242102.50 151.4391 59.9949 32.0000 1.9963 1.9983 418.3693 418.8761 0.0760 -1.0000 -1.0000 2146645 1579242102.60 151.4391 59.9949 32.0000 1.9975 1.9995 418.2993 418.8063 0.0760 -1.0000 -1.0000 2147036 1579242102.70 151.4391 59.9949 32.0000 1.9971 1.9991 418.2561 418.7625 0.0760 -1.0000 -1.0000 2147099 1579242102.80 151.4391 59.9949 32.0000 1.9968 1.9988 418.4150 418.9220 0.0760 -1.0000 -1.0000 2147161 1579242102.90 151.5220 59.9949 32.0000 1.9966 1.9986 418.3612 418.8674 0.0759 -1.0000 -1.0000 2147239 1579242103.00 151.5426 59.9949 32.0000 1.9976 1.9996 418.2462 418.7521 0.0759 -1.0000 -1.0000 2147302 1579242103.10 151.5426 59.9949 32.0000 1.9975 1.9995 418.2050 418.7104 0.0759 -1.0000 -1.0000 2147567 1579242103.20 151.5426 59.9949 32.0000 1.9978 1.9997 418.1563 418.6631 0.0761 -1.0000 -1.0000 2147630 1579242103.30 151.5426 59.9949 32.0000 1.9973 1.9993 418.4245 418.9309 0.0759 -1.0000 -1.0000 2147692 1579242103.40 151.5426 59.9949 32.0000 1.9964 1.9984 418.4088 418.9151 0.0760 -1.0000 -1.0000 2147770 1579242103.50 151.5181 59.9949 32.0000 1.9981 2.0001 418.2396 418.7460 0.0759 -1.0000 -1.0000 2147833 1579242103.60 151.4768 59.9949 32.0000 1.9972 1.9992 418.2631 418.7706 0.0762 -1.0000 -1.0000 2148036 1579242103.70 151.4768 59.9949 32.0000 1.9964 1.9984 418.3631 418.8703 0.0760 -1.0000 -1.0000 2148099 1579242103.80 151.4768 59.9949 32.0000 1.9957 1.9977 418.4613 418.9672 0.0758 -1.0000 -1.0000 2148161 1579242103.90 151.4768 59.9949 32.0000 1.9960 1.9980 418.4507 418.9569 0.0759 -1.0000 -1.0000 2148224 1579242104.00 151.4768 59.9949 32.0000 1.9969 1.9989 418.3053 418.8112 0.0759 -1.0000 -1.0000 2148286 1579242104.10 151.4481 59.9949 32.0000 1.9965 1.9985 418.2725 418.7794 0.0760 -1.0000 -1.0000 2148364 1579242104.20 151.3778 59.9949 32.0000 1.9965 1.9985 418.4760 418.9822 0.0759 -1.0000 -1.0000 2148552 1579242104.30 151.3778 59.9949 32.0000 1.9958 1.9978 418.4275 418.9345 0.0760 -1.0000 -1.0000 2148614 1579242104.40 151.3778 59.9949 32.0000 1.9963 1.9983 418.3221 418.8280 0.0759 -1.0000 -1.0000 2148677 1579242104.50 151.3778 59.9949 32.0000 1.9967 1.9987 418.2303 418.7361 0.0758 -1.0000 -1.0000 2148739 1579242104.60 151.3778 59.9949 32.0000 1.9963 1.9983 418.1619 418.6682 0.0760 -1.0000 -1.0000 2148817 1579242104.70 151.4596 59.9947 32.0000 1.9964 1.9984 418.4623 418.9690 0.0760 -1.0000 -1.0000 2149036 1579242104.80 151.4596 59.9947 32.0000 1.9965 1.9985 418.3367 418.8443 0.0762 -1.0000 -1.0000 2149099 1579242104.90 151.4596 59.9947 32.0000 1.9974 1.9994 418.2724 418.7778 0.0758 -1.0000 -1.0000 2149177 1579242105.00 151.4596 59.9947 32.0000 1.9973 1.9993 418.1839 418.6905 0.0760 -1.0000 -1.0000 2149239 1579242105.10 151.4596 59.9947 32.0000 1.9966 1.9986 418.2149 418.7212 0.0759 -1.0000 -1.0000 2149302 1579242105.20 151.5146 59.9947 32.0000 1.9969 1.9989 418.5583 419.0648 0.0760 -1.0000 -1.0000 2150052 1579242105.30 151.5407 59.9947 32.0000 1.9971 1.9991 418.4994 419.0068 0.0760 -1.0000 -1.0000 2150114 1579242105.40 151.5407 59.9947 32.0000 1.9971 1.9991 418.2964 418.8030 0.0759 -1.0000 -1.0000 2150192 1579242105.50 151.5407 59.9947 32.0000 1.9975 1.9995 418.3096 418.8150 0.0758 -1.0000 -1.0000 2150255 1579242105.60 151.5407 59.9947 32.0000 1.9963 1.9983 418.4849 418.9914 0.0760 -1.0000 -1.0000 2150317 1579242105.70 151.5363 59.9947 32.0000 1.9965 1.9985 418.3743 418.8815 0.0761 -1.0000 -1.0000 2150380 1579242105.80 151.4593 59.9947 32.0000 1.9979 1.9999 418.3054 418.8114 0.0759 -1.0000 -1.0000 2150458 1579242105.90 151.4593 59.9947 32.0000 1.9965 1.9985 418.2815 418.7874 0.0759 -1.0000 -1.0000 2150520 1579242106.00 151.4593 59.9947 32.0000 1.9958 1.9978 418.4860 418.9926 0.0760 -1.0000 -1.0000 2150583 1579242106.10 151.4593 59.9947 32.0000 1.9964 1.9984 418.4748 418.9820 0.0760 -1.0000 -1.0000 2150661 1579242106.20 151.4593 59.9947 32.0000 1.9971 1.9991 418.3797 418.8867 0.0760 -1.0000 -1.0000 2150724 1579242106.30 151.4514 59.9947 32.0000 1.9980 2.0000 418.2860 418.7924 0.0759 -1.0000 -1.0000 2150786 1579242106.40 151.4514 59.9947 32.0000 1.9971 1.9991 418.3386 418.8449 0.0759 -1.0000 -1.0000 2150848 1579242106.50 151.4514 59.9947 32.0000 1.9962 1.9982 418.4571 418.9631 0.0758 -1.0000 -1.0000 2150911 1579242106.60 151.4514 59.9947 32.0000 1.9968 1.9988 418.4247 418.9315 0.0760 -1.0000 -1.0000 2150989 1579242106.70 151.4514 59.9947 32.0000 1.9973 1.9993 418.2818 418.7878 0.0759 -1.0000 -1.0000 2151052 1579242106.80 151.4514 59.9947 32.0000 1.9974 1.9994 418.3432 418.8499 0.0760 -1.0000 -1.0000 2151114 1579242106.90 151.4867 59.9947 32.0000 1.9970 1.9989 418.3956 418.9031 0.0761 -1.0000 -1.0000 2151192 1579242107.00 151.4867 59.9947 32.0000 1.9961 1.9981 418.4626 418.9690 0.0760 -1.0000 -1.0000 2151255 1579242107.10 151.4867 59.9947 32.0000 1.9970 1.9990 418.3439 418.8510 0.0760 -1.0000 -1.0000 2151317 1579242107.20 151.4867 59.9947 32.0000 1.9974 1.9994 418.2425 418.7488 0.0760 -1.0000 -1.0000 2151396 1579242107.30 151.4867 59.9947 32.0000 1.9978 1.9998 418.2154 418.7220 0.0760 -1.0000 -1.0000 2151458 1579242107.40 151.4867 59.9947 32.0000 1.9968 1.9988 418.3146 418.8202 0.0758 -1.0000 -1.0000 2151520 1579242107.50 151.4867 59.9947 32.0000 1.9965 1.9984 418.4678 418.9744 0.0759 -1.0000 -1.0000 2151583 1579242107.60 151.4867 59.9947 32.0000 1.9971 1.9991 418.4146 418.9209 0.0759 -1.0000 -1.0000 2151645 1579242107.70 151.4867 59.9947 32.0000 1.9973 1.9993 418.2874 418.7931 0.0758 -1.0000 -1.0000 2151833 1579242107.80 151.4867 59.9947 32.0000 1.9969 1.9988 418.3134 418.8191 0.0759 -1.0000 -1.0000 2151896 1579242107.90 151.4867 59.9947 32.0000 1.9964 1.9983 418.5116 419.0187 0.0760 -1.0000 -1.0000 2151958 1579242108.00 151.4867 59.9947 32.0000 1.9971 1.9991 418.5044 419.0120 0.0761 -1.0000 -1.0000 2152020 1579242108.10 151.5077 59.9947 32.0000 1.9981 2.0001 418.3399 418.8470 0.0760 -1.0000 -1.0000 2152099 1579242108.20 151.5077 59.9947 32.0000 1.9980 2.0000 418.1884 418.6947 0.0761 -1.0000 -1.0000 2152161 1579242108.30 151.5077 59.9947 32.0000 1.9972 1.9992 418.3431 418.8501 0.0759 -1.0000 -1.0000 2152286 1579242108.40 151.5077 59.9947 32.0000 1.9973 1.9992 418.5770 419.0832 0.0759 -1.0000 -1.0000 2152364 1579242108.50 151.5077 59.9947 32.0000 1.9981 2.0001 418.4212 418.9279 0.0759 -1.0000 -1.0000 2152427 1579242108.60 151.5077 59.9947 32.0000 1.9980 2.0000 418.2189 418.7253 0.0760 -1.0000 -1.0000 2152489 1579242108.70 151.5605 59.9947 32.0000 1.9972 1.9992 418.2735 418.7805 0.0760 -1.0000 -1.0000 2152552 1579242108.80 151.5605 59.9947 32.0000 1.9967 1.9987 418.4600 418.9666 0.0759 -1.0000 -1.0000 2153036 1579242108.90 151.5605 59.9947 32.0000 1.9972 1.9992 418.3408 418.8475 0.0760 -1.0000 -1.0000 2153114 1579242109.00 151.5605 59.9947 32.0000 1.9976 1.9996 418.1670 418.6734 0.0759 -1.0000 -1.0000 2153161 1579242109.10 151.5605 59.9947 32.0000 1.9969 1.9989 418.2305 418.7355 0.0758 -1.0000 -1.0000 2153239 1579242109.20 151.5220 59.9947 32.0000 1.9963 1.9983 418.3963 418.9025 0.0760 -1.0000 -1.0000 2153302 1579242109.30 151.5112 59.9947 32.0000 1.9964 1.9984 418.3567 418.8629 0.0759 -1.0000 -1.0000 2153364 1579242109.40 151.5112 59.9947 32.0000 1.9972 1.9992 418.3192 418.8245 0.0759 -1.0000 -1.0000 2153427 1579242109.50 151.5112 59.9947 32.0000 1.9972 1.9992 418.1734 418.6802 0.0760 -1.0000 -1.0000 2153505 1579242109.60 151.5112 59.9947 32.0000 1.9973 1.9993 418.2631 418.7689 0.0759 -1.0000 -1.0000 2153567 1579242109.70 151.5112 59.9947 32.0000 1.9968 1.9988 418.4684 418.9750 0.0760 -1.0000 -1.0000 2153630 1579242109.80 151.4420 59.9956 32.0000 1.9975 1.9995 418.3145 418.8212 0.0760 -1.0000 -1.0000 2154083 1579242109.90 151.4420 59.9956 32.0000 1.9972 1.9992 418.1615 418.6677 0.0759 -1.0000 -1.0000 2154130 1579242110.00 151.4420 59.9956 32.0000 1.9974 1.9993 418.2835 418.7898 0.0759 -1.0000 -1.0000 2154192 1579242110.10 151.4420 59.9956 32.0000 1.9963 1.9982 418.4308 418.9368 0.0760 -1.0000 -1.0000 2154270 1579242110.20 151.4420 59.9956 32.0000 1.9972 1.9991 418.3729 418.8798 0.0760 -1.0000 -1.0000 2154333 1579242110.30 151.4692 59.9956 32.0000 1.9970 1.9990 418.2280 418.7324 0.0757 -1.0000 -1.0000 2154567 1579242110.40 151.4706 59.9956 32.0000 1.9973 1.9992 418.1924 418.6983 0.0759 -1.0000 -1.0000 2154645 1579242110.50 151.4706 59.9956 32.0000 1.9973 1.9993 418.2902 418.7957 0.0758 -1.0000 -1.0000 2154708 1579242110.60 151.4706 59.9956 32.0000 1.9960 1.9979 418.4827 418.9888 0.0759 -1.0000 -1.0000 2154770 1579242110.70 151.4706 59.9956 32.0000 1.9958 1.9978 418.3806 418.8868 0.0760 -1.0000 -1.0000 2154833 1579242110.80 151.4706 59.9956 32.0000 1.9976 1.9996 418.2326 418.7390 0.0759 -1.0000 -1.0000 2155083 1579242110.90 151.5717 59.9956 32.0000 1.9975 1.9995 418.2313 418.7387 0.0761 -1.0000 -1.0000 2155145 1579242111.00 151.5717 59.9956 32.0000 1.9969 1.9989 418.2299 418.7369 0.0760 -1.0000 -1.0000 2155223 1579242111.10 151.5717 59.9956 32.0000 1.9972 1.9992 418.2932 418.7988 0.0758 -1.0000 -1.0000 2155286 1579242111.20 151.5717 59.9956 32.0000 1.9973 1.9993 418.2183 418.7243 0.0759 -1.0000 -1.0000 2155348 1579242111.30 151.5717 59.9956 32.0000 1.9972 1.9992 418.2145 418.7205 0.0759 -1.0000 -1.0000 2155411 1579242111.40 151.5717 59.9956 32.0000 1.9975 1.9995 418.2176 418.7234 0.0759 -1.0000 -1.0000 2155473 1579242111.50 151.4616 59.9956 32.0000 1.9967 1.9987 418.3808 418.8868 0.0759 -1.0000 -1.0000 2155552 1579242111.60 151.4616 59.9956 32.0000 1.9970 1.9990 418.5036 419.0107 0.0760 -1.0000 -1.0000 2155614 1579242111.70 151.4616 59.9956 32.0000 1.9964 1.9984 418.3323 418.8384 0.0759 -1.0000 -1.0000 2155677 1579242111.80 151.4616 59.9956 32.0000 1.9967 1.9986 418.2462 418.7511 0.0758 -1.0000 -1.0000 2155817 1579242111.90 151.4616 59.9956 32.0000 1.9970 1.9990 418.2668 418.7730 0.0759 -1.0000 -1.0000 2155880 1579242112.00 151.4350 59.9956 32.0000 1.9966 1.9986 418.4718 418.9785 0.0760 -1.0000 -1.0000 2155942 1579242112.10 151.4350 59.9956 32.0000 1.9969 1.9988 418.3978 418.9048 0.0760 -1.0000 -1.0000 2156021 1579242112.20 151.4350 59.9956 32.0000 1.9973 1.9993 418.2597 418.7667 0.0760 -1.0000 -1.0000 2156083 1579242112.30 151.4350 59.9956 32.0000 1.9972 1.9992 418.3443 418.8512 0.0760 -1.0000 -1.0000 2156302 1579242112.40 151.4350 59.9956 32.0000 1.9971 1.9991 418.3507 418.8576 0.0760 -1.0000 -1.0000 2156380 1579242112.50 151.4350 59.9956 32.0000 1.9959 1.9979 418.4091 418.9163 0.0760 -1.0000 -1.0000 2156442 1579242112.60 151.4809 59.9956 32.0000 1.9957 1.9977 418.3027 418.8089 0.0759 -1.0000 -1.0000 2156520 1579242112.70 151.4809 59.9956 32.0000 1.9965 1.9985 418.2052 418.7110 0.0759 -1.0000 -1.0000 2156583 1579242112.80 151.4809 59.9956 32.0000 1.9969 1.9988 418.3109 418.8177 0.0761 -1.0000 -1.0000 2156645 1579242112.90 151.4809 59.9956 32.0000 1.9962 1.9982 418.3423 418.8488 0.0759 -1.0000 -1.0000 2156708 1579242113.00 151.4809 59.9956 32.0000 1.9957 1.9976 418.3482 418.8538 0.0758 -1.0000 -1.0000 2156770 1579242113.10 151.4817 59.9956 32.0000 1.9972 1.9992 418.2883 418.7943 0.0759 -1.0000 -1.0000 2156833 1579242113.20 151.4817 59.9956 32.0000 1.9973 1.9993 418.1425 418.6492 0.0760 -1.0000 -1.0000 2156911 1579242113.30 151.4817 59.9956 32.0000 1.9969 1.9989 418.2072 418.7137 0.0760 -1.0000 -1.0000 2156973 1579242113.40 151.4817 59.9956 32.0000 1.9970 1.9990 418.3226 418.8294 0.0760 -1.0000 -1.0000 2157348 1579242113.50 151.4817 59.9956 32.0000 1.9972 1.9992 418.4665 418.9733 0.0760 -1.0000 -1.0000 2157427 1579242113.60 151.4520 59.9956 32.0000 1.9975 1.9995 418.3085 418.8149 0.0759 -1.0000 -1.0000 2157489 1579242113.70 151.4239 59.9956 32.0000 1.9976 1.9996 418.2992 418.8056 0.0761 -1.0000 -1.0000 2157552 1579242113.80 151.4239 59.9956 32.0000 1.9964 1.9984 418.4130 418.9194 0.0759 -1.0000 -1.0000 2157630 1579242113.90 151.4239 59.9956 32.0000 1.9960 1.9980 418.3926 418.8992 0.0759 -1.0000 -1.0000 2157864 1579242114.00 151.4239 59.9956 32.0000 1.9968 1.9988 418.4176 418.9236 0.0759 -1.0000 -1.0000 2157927 1579242114.10 151.4239 59.9956 32.0000 1.9977 1.9997 418.2629 418.7691 0.0759 -1.0000 -1.0000 2157989 1579242114.20 151.4550 59.9956 32.0000 1.9971 1.9991 418.3130 418.8187 0.0759 -1.0000 -1.0000 2158052 1579242114.30 151.4550 59.9956 32.0000 1.9959 1.9979 418.3867 418.8934 0.0760 -1.0000 -1.0000 2158114 1579242114.40 151.4550 59.9956 32.0000 1.9956 1.9976 418.3573 418.8644 0.0760 -1.0000 -1.0000 2158317 1579242114.50 151.4550 59.9956 32.0000 1.9965 1.9985 418.3195 418.8263 0.0760 -1.0000 -1.0000 2158380 1579242114.60 151.4550 59.9956 32.0000 1.9970 1.9990 418.2215 418.7276 0.0759 -1.0000 -1.0000 2158442 1579242114.70 151.4550 59.9956 32.0000 1.9970 1.9990 418.3109 418.8172 0.0759 -1.0000 -1.0000 2158505 1579242114.80 151.5828 59.9949 32.0000 1.9970 1.9990 418.4962 419.0029 0.0759 -1.0000 -1.0000 2158567 1579242114.90 151.5828 59.9949 32.0000 1.9963 1.9983 418.3571 418.8632 0.0759 -1.0000 -1.0000 2158817 1579242115.00 151.5828 59.9949 32.0000 1.9976 1.9996 418.1890 418.6958 0.0760 -1.0000 -1.0000 2158880 1579242115.10 151.5828 59.9949 32.0000 1.9976 1.9996 418.2050 418.7101 0.0758 -1.0000 -1.0000 2158942 1579242115.20 151.5818 59.9949 32.0000 1.9966 1.9986 418.2685 418.7743 0.0758 -1.0000 -1.0000 2159005 1579242115.30 151.5105 59.9949 32.0000 1.9960 1.9980 418.4702 418.9759 0.0759 -1.0000 -1.0000 2159067 1579242115.40 151.5105 59.9949 32.0000 1.9964 1.9984 418.3937 418.9004 0.0760 -1.0000 -1.0000 2159645 1579242115.50 151.5105 59.9949 32.0000 1.9970 1.9990 418.2541 418.7612 0.0761 -1.0000 -1.0000 2159723 1579242115.60 151.5105 59.9949 32.0000 1.9976 1.9996 418.2051 418.7109 0.0759 -1.0000 -1.0000 2159786 1579242115.70 151.5105 59.9949 32.0000 1.9969 1.9989 418.3945 418.9011 0.0760 -1.0000 -1.0000 2159848 1579242115.80 151.4778 59.9949 32.0000 1.9962 1.9982 418.4901 418.9975 0.0760 -1.0000 -1.0000 2159927 1579242115.90 151.4734 59.9949 32.0000 1.9966 1.9986 418.4155 418.9215 0.0759 -1.0000 -1.0000 2159989 1579242116.00 151.4734 59.9949 32.0000 1.9974 1.9994 418.1419 418.6472 0.0758 -1.0000 -1.0000 2200052 1579242116.10 151.4734 59.9949 32.0000 1.9972 1.9992 418.2717 418.7779 0.0760 -1.0000 -1.0000 2200114 1579242116.20 151.4734 59.9949 32.0000 1.9969 1.9988 418.3470 418.8534 0.0759 -1.0000 -1.0000 2200177 1579242116.30 151.4734 59.9949 32.0000 1.9967 1.9987 418.4927 418.9990 0.0759 -1.0000 -1.0000 2200239 1579242116.40 151.5562 59.9949 32.0000 1.9971 1.9990 418.3857 418.8910 0.0758 -1.0000 -1.0000 2200317 1579242116.50 151.5562 59.9949 32.0000 1.9973 1.9993 418.3233 418.8295 0.0760 -1.0000 -1.0000 2200802 1579242116.60 151.5562 59.9949 32.0000 1.9975 1.9995 418.1510 418.6577 0.0760 -1.0000 -1.0000 2200880 1579242116.70 151.5562 59.9949 32.0000 1.9970 1.9990 418.2470 418.7536 0.0760 -1.0000 -1.0000 2200942 1579242116.80 151.5562 59.9949 32.0000 1.9965 1.9985 418.4311 418.9379 0.0760 -1.0000 -1.0000 2201005 1579242116.90 151.5324 59.9949 32.0000 1.9970 1.9990 418.3178 418.8251 0.0761 -1.0000 -1.0000 2201083 1579242117.00 151.5324 59.9949 32.0000 1.9963 1.9982 418.1946 418.7011 0.0760 -1.0000 -1.0000 2201145 1579242117.10 151.5324 59.9949 32.0000 1.9966 1.9986 418.2070 418.7132 0.0759 -1.0000 -1.0000 2201208 1579242117.20 151.5324 59.9949 32.0000 1.9965 1.9985 418.4065 418.9127 0.0759 -1.0000 -1.0000 2201286 1579242117.30 151.5324 59.9949 32.0000 1.9965 1.9984 418.4844 418.9910 0.0759 -1.0000 -1.0000 2201348 1579242117.40 151.5324 59.9949 32.0000 1.9970 1.9990 418.3551 418.8616 0.0760 -1.0000 -1.0000 2201411 1579242117.50 151.5324 59.9949 32.0000 1.9974 1.9994 418.2562 418.7628 0.0760 -1.0000 -1.0000 2201567 1579242117.60 151.5324 59.9949 32.0000 1.9973 1.9993 418.3195 418.8250 0.0758 -1.0000 -1.0000 2201630 1579242117.70 151.5324 59.9949 32.0000 1.9962 1.9982 418.5016 419.0079 0.0759 -1.0000 -1.0000 2201692 1579242117.80 151.5324 59.9949 32.0000 1.9969 1.9989 418.4670 418.9729 0.0758 -1.0000 -1.0000 2201755 1579242117.90 151.5324 59.9949 32.0000 1.9979 1.9999 418.2218 418.7279 0.0759 -1.0000 -1.0000 2201817 1579242118.00 151.5724 59.9949 32.0000 1.9977 1.9997 418.1754 418.6810 0.0759 -1.0000 -1.0000 2202099 1579242118.10 151.5833 59.9949 32.0000 1.9971 1.9991 418.4097 418.9161 0.0759 -1.0000 -1.0000 2202177 1579242118.20 151.5833 59.9949 32.0000 1.9969 1.9989 418.3816 418.8870 0.0758 -1.0000 -1.0000 2202239 1579242118.30 151.5833 59.9949 32.0000 1.9979 1.9999 418.3780 418.8848 0.0760 -1.0000 -1.0000 2202302 1579242118.40 151.5833 59.9949 32.0000 1.9980 2.0000 418.2245 418.7312 0.0760 -1.0000 -1.0000 2202364 1579242118.50 151.5838 59.9949 32.0000 1.9979 1.9999 418.1196 418.6265 0.0760 -1.0000 -1.0000 2202427 1579242118.60 151.5951 59.9949 32.0000 1.9972 1.9992 418.2631 418.7689 0.0758 -1.0000 -1.0000 2202505 1579242118.70 151.5951 59.9949 32.0000 1.9975 1.9995 418.4667 418.9727 0.0759 -1.0000 -1.0000 2202567 1579242118.80 151.5951 59.9949 32.0000 1.9972 1.9992 418.5063 419.0130 0.0760 -1.0000 -1.0000 2202630 1579242118.90 151.5951 59.9949 32.0000 1.9971 1.9991 418.3807 418.8874 0.0760 -1.0000 -1.0000 2202708 1579242119.00 151.5951 59.9949 32.0000 1.9974 1.9994 418.2297 418.7362 0.0760 -1.0000 -1.0000 2203130 1579242119.10 151.4811 59.9949 32.0000 1.9968 1.9988 418.2602 418.7672 0.0760 -1.0000 -1.0000 2203192 1579242119.20 151.4811 59.9949 32.0000 1.9967 1.9987 418.3381 418.8436 0.0758 -1.0000 -1.0000 2203271 1579242119.30 151.4811 59.9949 32.0000 1.9972 1.9992 418.2043 418.7102 0.0759 -1.0000 -1.0000 2203333 1579242119.40 151.4811 59.9949 32.0000 1.9969 1.9988 418.2491 418.7562 0.0760 -1.0000 -1.0000 2203396 1579242119.50 151.4811 59.9949 32.0000 1.9964 1.9984 418.3795 418.8849 0.0759 -1.0000 -1.0000 2203583 1579242119.60 151.4628 59.9948 32.0000 1.9962 1.9982 418.3547 418.8605 0.0758 -1.0000 -1.0000 2203645 1579242119.70 151.4387 59.9946 32.0000 1.9974 1.9994 418.3176 418.8248 0.0761 -1.0000 -1.0000 2203708 1579242119.80 151.4387 59.9946 32.0000 1.9967 1.9987 418.1950 418.7017 0.0760 -1.0000 -1.0000 2203786 1579242119.90 151.4387 59.9946 32.0000 1.9978 1.9998 418.2331 418.7396 0.0760 -1.0000 -1.0000 2203848 1579242120.00 151.4387 59.9946 32.0000 1.9973 1.9993 418.3086 418.8147 0.0758 -1.0000 -1.0000 2203911 1579242120.10 151.4387 59.9946 32.0000 1.9970 1.9990 418.3371 418.8428 0.0759 -1.0000 -1.0000 2203989 1579242120.20 151.4387 59.9946 32.0000 1.9970 1.9990 418.1479 418.6541 0.0759 -1.0000 -1.0000 2204036 1579242120.30 151.5458 59.9946 32.0000 1.9974 1.9994 418.2325 418.7389 0.0759 -1.0000 -1.0000 2204114 1579242120.40 151.5458 59.9946 32.0000 1.9969 1.9989 418.2314 418.7376 0.0760 -1.0000 -1.0000 2204177 1579242120.50 151.5458 59.9946 32.0000 1.9959 1.9979 418.3499 418.8573 0.0761 -1.0000 -1.0000 2204239 1579242120.60 151.5458 59.9946 32.0000 1.9966 1.9986 418.3502 418.8564 0.0759 -1.0000 -1.0000 2204333 1579242120.70 151.5458 59.9946 32.0000 1.9975 1.9994 418.2407 418.7472 0.0760 -1.0000 -1.0000 2204396 1579242120.80 151.4262 59.9946 32.0000 1.9977 1.9997 418.1445 418.6512 0.0760 -1.0000 -1.0000 2204458 1579242120.90 151.4023 59.9946 32.0000 1.9965 1.9985 418.3569 418.8630 0.0759 -1.0000 -1.0000 2204536 1579242121.00 151.4023 59.9946 32.0000 1.9971 1.9991 418.3828 418.8902 0.0761 -1.0000 -1.0000 2204599 1579242121.10 151.4023 59.9946 32.0000 1.9969 1.9989 418.1685 418.6749 0.0759 -1.0000 -1.0000 2205099 1579242121.20 151.4023 59.9946 32.0000 1.9969 1.9989 418.1049 418.6110 0.0759 -1.0000 -1.0000 2205161 1579242121.30 151.4023 59.9946 32.0000 1.9966 1.9986 418.4267 418.9331 0.0759 -1.0000 -1.0000 2205223 1579242121.40 151.4212 59.9946 32.0000 1.9965 1.9985 418.3945 418.9010 0.0760 -1.0000 -1.0000 2205286 1579242121.50 151.4212 59.9946 32.0000 1.9975 1.9995 418.3093 418.8155 0.0760 -1.0000 -1.0000 2205364 1579242121.60 151.4212 59.9946 32.0000 1.9972 1.9992 418.1292 418.6359 0.0759 -1.0000 -1.0000 2205427 1579242121.70 151.4212 59.9946 32.0000 1.9965 1.9985 418.3481 418.8542 0.0760 -1.0000 -1.0000 2205489 1579242121.80 151.4212 59.9946 32.0000 1.9969 1.9989 418.4141 418.9203 0.0759 -1.0000 -1.0000 2205567 1579242121.90 151.5415 59.9946 32.0000 1.9972 1.9992 418.3275 418.8346 0.0760 -1.0000 -1.0000 2205630 1579242122.00 151.5415 59.9946 32.0000 1.9976 1.9996 418.2023 418.7083 0.0759 -1.0000 -1.0000 2205692 1579242122.10 151.5415 59.9946 32.0000 1.9970 1.9990 418.3161 418.8226 0.0760 -1.0000 -1.0000 2206083 1579242122.20 151.5415 59.9946 32.0000 1.9964 1.9984 418.4077 418.9136 0.0759 -1.0000 -1.0000 2206145 1579242122.30 151.5415 59.9946 32.0000 1.9966 1.9986 418.3632 418.8698 0.0760 -1.0000 -1.0000 2206223 1579242122.40 151.5172 59.9946 32.0000 1.9971 1.9991 418.1899 418.6963 0.0759 -1.0000 -1.0000 2206286 1579242122.50 151.4818 59.9946 32.0000 1.9970 1.9990 418.2287 418.7342 0.0759 -1.0000 -1.0000 2206348 1579242122.60 151.4818 59.9946 32.0000 1.9967 1.9986 418.2071 418.7129 0.0758 -1.0000 -1.0000 2206599 1579242122.70 151.4818 59.9946 32.0000 1.9959 1.9978 418.4442 418.9496 0.0759 -1.0000 -1.0000 2206661 1579242122.80 151.4818 59.9946 32.0000 1.9966 1.9986 418.3708 418.8779 0.0760 -1.0000 -1.0000 2206723 1579242122.90 151.4818 59.9946 32.0000 1.9968 1.9988 418.3167 418.8237 0.0761 -1.0000 -1.0000 2206786 1579242123.00 151.4678 59.9946 32.0000 1.9970 1.9990 418.1645 418.6716 0.0760 -1.0000 -1.0000 2206864 1579242123.10 151.4678 59.9946 32.0000 1.9972 1.9992 418.2043 418.7104 0.0759 -1.0000 -1.0000 2207099 1579242123.20 151.4678 59.9946 32.0000 1.9964 1.9983 418.2768 418.7832 0.0759 -1.0000 -1.0000 2207161 1579242123.30 151.4678 59.9946 32.0000 1.9967 1.9987 418.4063 418.9123 0.0759 -1.0000 -1.0000 2207223 1579242123.40 151.4678 59.9946 32.0000 1.9972 1.9992 418.3460 418.8531 0.0761 -1.0000 -1.0000 2207286 1579242123.50 151.4678 59.9946 32.0000 1.9974 1.9994 418.2492 418.7560 0.0759 -1.0000 -1.0000 2207364 1579242123.60 151.4678 59.9946 32.0000 1.9966 1.9986 418.3706 418.8780 0.0761 -1.0000 -1.0000 2207599 1579242123.70 151.4678 59.9946 32.0000 1.9956 1.9976 418.3903 418.8964 0.0758 -1.0000 -1.0000 2207661 1579242123.80 151.4678 59.9946 32.0000 1.9973 1.9992 418.2436 418.7494 0.0760 -1.0000 -1.0000 2207723 1579242123.90 151.4996 59.9946 32.0000 1.9971 1.9991 418.2301 418.7367 0.0760 -1.0000 -1.0000 2207786 1579242124.00 151.4996 59.9946 32.0000 1.9967 1.9987 418.3519 418.8583 0.0760 -1.0000 -1.0000 2207848 1579242124.10 151.6063 59.9946 32.0000 1.9973 1.9993 418.4505 418.9579 0.0761 -1.0000 -1.0000 2208145 1579242124.20 151.6063 59.9946 32.0000 1.9977 1.9997 418.4086 418.9150 0.0759 -1.0000 -1.0000 2208208 1579242124.30 151.6063 59.9946 32.0000 1.9977 1.9997 418.2259 418.7314 0.0758 -1.0000 -1.0000 2208271 1579242124.40 151.6063 59.9946 32.0000 1.9972 1.9991 418.2322 418.7381 0.0759 -1.0000 -1.0000 2208333 1579242124.50 151.6063 59.9946 32.0000 1.9963 1.9983 418.3619 418.8677 0.0759 -1.0000 -1.0000 2208396 1579242124.60 151.4732 59.9942 32.0000 1.9963 1.9983 418.3549 418.8618 0.0760 -1.0000 -1.0000 2208599 1579242124.70 151.4732 59.9942 32.0000 1.9976 1.9996 418.2234 418.7291 0.0758 -1.0000 -1.0000 2208661 1579242124.80 151.4732 59.9942 32.0000 1.9971 1.9991 418.1630 418.6687 0.0759 -1.0000 -1.0000 2208724 1579242124.90 151.4732 59.9942 32.0000 1.9973 1.9993 418.3388 418.8450 0.0759 -1.0000 -1.0000 2208802 1579242125.00 151.4732 59.9942 32.0000 1.9970 1.9990 418.4109 418.9174 0.0759 -1.0000 -1.0000 2208864 1579242125.10 151.4732 59.9942 32.0000 1.9972 1.9992 418.3406 418.8462 0.0759 -1.0000 -1.0000 2208927 1579242125.20 151.4540 59.9942 32.0000 1.9974 1.9994 418.2597 418.7664 0.0760 -1.0000 -1.0000 2209224 1579242125.30 151.4540 59.9942 32.0000 1.9977 1.9997 418.2412 418.7475 0.0759 -1.0000 -1.0000 2209286 1579242125.40 151.4540 59.9942 32.0000 1.9972 1.9992 418.4244 418.9314 0.0760 -1.0000 -1.0000 2209348 1579242125.50 151.4540 59.9942 32.0000 1.9967 1.9987 418.4006 418.9069 0.0759 -1.0000 -1.0000 2209427 1579242125.60 151.4540 59.9942 32.0000 1.9972 1.9992 418.1712 418.6776 0.0760 -1.0000 -1.0000 2209489 1579242125.70 151.5288 59.9942 32.0000 1.9971 1.9991 418.1744 418.6810 0.0760 -1.0000 -1.0000 2209567 1579242125.80 151.5288 59.9942 32.0000 1.9969 1.9989 418.4892 418.9954 0.0759 -1.0000 -1.0000 2209645 1579242125.90 151.5288 59.9942 32.0000 1.9962 1.9982 418.3775 418.8828 0.0757 -1.0000 -1.0000 2209708 1579242126.00 151.5288 59.9942 32.0000 1.9972 1.9992 418.0978 418.6034 0.0759 -1.0000 -1.0000 2209771 1579242126.10 151.5288 59.9942 32.0000 1.9974 1.9994 418.2066 418.7131 0.0760 -1.0000 -1.0000 2209848 1579242126.20 151.4723 59.9942 32.0000 1.9955 1.9975 418.3792 418.8860 0.0760 -1.0000 -1.0000 2210380 1579242126.30 151.4159 59.9942 32.0000 1.9962 1.9982 418.3054 418.8110 0.0758 -1.0000 -1.0000 2210442 1579242126.40 151.4159 59.9942 32.0000 1.9966 1.9986 418.1974 418.7038 0.0759 -1.0000 -1.0000 2210505 1579242126.50 151.4159 59.9942 32.0000 1.9972 1.9992 418.1515 418.6572 0.0759 -1.0000 -1.0000 2210567 1579242126.60 151.4159 59.9942 32.0000 1.9966 1.9985 418.1936 418.6993 0.0759 -1.0000 -1.0000 2210645 1579242126.70 151.4159 59.9942 32.0000 1.9961 1.9981 418.2626 418.7691 0.0760 -1.0000 -1.0000 2210817 1579242126.80 151.4357 59.9942 32.0000 1.9961 1.9981 418.4058 418.9123 0.0759 -1.0000 -1.0000 2210880 1579242126.90 151.4357 59.9942 32.0000 1.9971 1.9991 418.2403 418.7478 0.0761 -1.0000 -1.0000 2210958 1579242127.00 151.4357 59.9942 32.0000 1.9968 1.9988 418.2204 418.7269 0.0759 -1.0000 -1.0000 2211021 1579242127.10 151.4357 59.9942 32.0000 1.9967 1.9986 418.3282 418.8346 0.0760 -1.0000 -1.0000 2211083 1579242127.20 151.4357 59.9942 32.0000 1.9958 1.9977 418.3924 418.8980 0.0758 -1.0000 -1.0000 2211161 1579242127.30 151.4357 59.9942 32.0000 1.9960 1.9980 418.2245 418.7299 0.0759 -1.0000 -1.0000 2211224 1579242127.40 151.4357 59.9942 32.0000 1.9969 1.9988 418.2065 418.7126 0.0759 -1.0000 -1.0000 2211286 1579242127.50 151.4357 59.9942 32.0000 1.9965 1.9985 418.2079 418.7140 0.0759 -1.0000 -1.0000 2211348 1579242127.60 151.4357 59.9942 32.0000 1.9964 1.9984 418.3072 418.8137 0.0760 -1.0000 -1.0000 2211411 1579242127.70 151.4935 59.9942 32.0000 1.9965 1.9985 418.2740 418.7801 0.0759 -1.0000 -1.0000 2211583 1579242127.80 151.5095 59.9942 32.0000 1.9971 1.9990 418.1523 418.6588 0.0760 -1.0000 -1.0000 2211661 1579242127.90 151.4829 59.9942 32.0000 1.9970 1.9989 418.1931 418.6998 0.0760 -1.0000 -1.0000 2211724 1579242128.00 151.4829 59.9942 32.0000 1.9964 1.9984 418.3399 418.8465 0.0760 -1.0000 -1.0000 2211817 1579242128.10 151.4829 59.9942 32.0000 1.9964 1.9983 418.3146 418.8210 0.0759 -1.0000 -1.0000 2211880 1579242128.20 151.4829 59.9942 32.0000 1.9967 1.9987 418.1942 418.6998 0.0759 -1.0000 -1.0000 2211942 1579242128.30 151.4829 59.9942 32.0000 1.9971 1.9991 418.2434 418.7494 0.0759 -1.0000 -1.0000 2212067 1579242128.40 151.4955 59.9942 32.0000 1.9962 1.9982 418.3690 418.8754 0.0759 -1.0000 -1.0000 2212145 1579242128.50 151.4955 59.9942 32.0000 1.9961 1.9981 418.3794 418.8866 0.0760 -1.0000 -1.0000 2212208 1579242128.60 151.4955 59.9942 32.0000 1.9969 1.9989 418.3536 418.8601 0.0760 -1.0000 -1.0000 2212286 1579242128.70 151.4955 59.9942 32.0000 1.9970 1.9990 418.3103 418.8182 0.0761 -1.0000 -1.0000 2212348 1579242128.80 151.4955 59.9942 32.0000 1.9966 1.9986 418.1892 418.6949 0.0759 -1.0000 -1.0000 2213192 1579242128.90 151.4955 59.9942 32.0000 1.9967 1.9986 418.3639 418.8701 0.0759 -1.0000 -1.0000 2213270 1579242129.00 151.5173 59.9942 32.0000 1.9961 1.9981 418.4542 418.9602 0.0758 -1.0000 -1.0000 2213333 1579242129.10 151.5173 59.9942 32.0000 1.9973 1.9993 418.3034 418.8092 0.0759 -1.0000 -1.0000 2213395 1579242129.20 151.5173 59.9942 32.0000 1.9978 1.9998 418.2124 418.7180 0.0758 -1.0000 -1.0000 2213473 1579242129.30 151.5173 59.9942 32.0000 1.9963 1.9983 418.3200 418.8250 0.0758 -1.0000 -1.0000 2213536 1579242129.40 151.5173 59.9942 32.0000 1.9962 1.9982 418.4813 418.9875 0.0759 -1.0000 -1.0000 2213599 1579242129.50 151.5463 59.9942 32.0000 1.9966 1.9986 418.3127 418.8186 0.0758 -1.0000 -1.0000 2213661 1579242129.60 151.5463 59.9942 32.0000 1.9972 1.9992 418.0760 418.5824 0.0760 -1.0000 -1.0000 2213724 1579242129.70 151.5463 59.9942 32.0000 1.9972 1.9992 418.1679 418.6736 0.0758 -1.0000 -1.0000 2213786 1579242129.80 151.5463 59.9942 32.0000 1.9964 1.9984 418.2431 418.7479 0.0757 -1.0000 -1.0000 2213864 1579242129.90 151.5463 59.9942 32.0000 1.9959 1.9979 418.4069 418.9125 0.0758 -1.0000 -1.0000 2213927 1579242130.00 151.4826 59.9944 32.0000 1.9964 1.9983 418.3840 418.8903 0.0759 -1.0000 -1.0000 2213989 1579242130.10 151.4575 59.9945 32.0000 1.9970 1.9990 418.2710 418.7768 0.0759 -1.0000 -1.0000 2214067 1579242130.20 151.4575 59.9945 32.0000 1.9972 1.9992 418.1477 418.6537 0.0759 -1.0000 -1.0000 2214130 1579242130.30 151.4575 59.9945 32.0000 1.9964 1.9984 418.3779 418.8840 0.0760 -1.0000 -1.0000 2214364 1579242130.40 151.4575 59.9945 32.0000 1.9967 1.9987 418.4731 418.9791 0.0758 -1.0000 -1.0000 2214427 1579242130.50 151.4575 59.9945 32.0000 1.9971 1.9991 418.4723 418.9789 0.0760 -1.0000 -1.0000 2214489 1579242130.60 151.4575 59.9945 32.0000 1.9973 1.9993 418.2579 418.7643 0.0759 -1.0000 -1.0000 2214567 1579242130.70 151.4769 59.9945 32.0000 1.9972 1.9991 418.3053 418.8106 0.0757 -1.0000 -1.0000 2214630 1579242130.80 151.4769 59.9945 32.0000 1.9959 1.9979 418.4647 418.9703 0.0758 -1.0000 -1.0000 2215302 1579242130.90 151.4769 59.9945 32.0000 1.9966 1.9986 418.4451 418.9513 0.0759 -1.0000 -1.0000 2215380 1579242131.00 151.4769 59.9945 32.0000 1.9971 1.9991 418.2453 418.7510 0.0759 -1.0000 -1.0000 2215442 1579242131.10 151.4769 59.9945 32.0000 1.9965 1.9985 418.2130 418.7182 0.0758 -1.0000 -1.0000 2215520 1579242131.20 151.4769 59.9945 32.0000 1.9969 1.9989 418.3916 418.8977 0.0759 -1.0000 -1.0000 2215583 1579242131.30 151.4844 59.9945 32.0000 1.9962 1.9982 418.4241 418.9302 0.0759 -1.0000 -1.0000 2215645 1579242131.40 151.4844 59.9945 32.0000 1.9973 1.9993 418.1902 418.6960 0.0759 -1.0000 -1.0000 2215708 1579242131.50 151.4844 59.9945 32.0000 1.9974 1.9994 418.2356 418.7409 0.0757 -1.0000 -1.0000 2215786 1579242131.60 151.4844 59.9945 32.0000 1.9958 1.9978 418.3112 418.8164 0.0758 -1.0000 -1.0000 2215848 1579242131.70 151.4844 59.9945 32.0000 1.9959 1.9979 418.4430 418.9497 0.0759 -1.0000 -1.0000 2215911 1579242131.80 151.4844 59.9945 32.0000 1.9964 1.9984 418.3531 418.8582 0.0758 -1.0000 -1.0000 2216224 1579242131.90 151.4844 59.9945 32.0000 1.9974 1.9994 418.2196 418.7259 0.0760 -1.0000 -1.0000 2216286 1579242132.00 151.4844 59.9945 32.0000 1.9976 1.9996 418.1374 418.6429 0.0759 -1.0000 -1.0000 2216348 1579242132.10 151.4844 59.9945 32.0000 1.9976 1.9996 418.2084 418.7147 0.0760 -1.0000 -1.0000 2216427 1579242132.20 151.4844 59.9945 32.0000 1.9968 1.9987 418.4706 418.9768 0.0759 -1.0000 -1.0000 2216489 1579242132.30 151.4844 59.9945 32.0000 1.9960 1.9980 418.4445 418.9502 0.0758 -1.0000 -1.0000 2216552 1579242132.40 151.5227 59.9945 32.0000 1.9973 1.9993 418.3878 418.8934 0.0759 -1.0000 -1.0000 2216614 1579242132.50 151.5227 59.9945 32.0000 1.9967 1.9987 418.2732 418.7788 0.0758 -1.0000 -1.0000 2216677 1579242132.60 151.5227 59.9945 32.0000 1.9963 1.9983 418.2470 418.7524 0.0758 -1.0000 -1.0000 2216755 1579242132.70 151.5227 59.9945 32.0000 1.9969 1.9988 418.4673 418.9738 0.0760 -1.0000 -1.0000 2216817 1579242132.80 151.5227 59.9945 32.0000 1.9975 1.9995 418.3877 418.8953 0.0761 -1.0000 -1.0000 2216880 1579242132.90 151.4893 59.9945 32.0000 1.9972 1.9992 418.1403 418.6464 0.0759 -1.0000 -1.0000 2217380 1579242133.00 151.4551 59.9945 32.0000 1.9962 1.9981 418.2964 418.8017 0.0758 -1.0000 -1.0000 2217442 1579242133.10 151.4551 59.9945 32.0000 1.9958 1.9978 418.3910 418.8972 0.0759 -1.0000 -1.0000 2217505 1579242133.20 151.4551 59.9945 32.0000 1.9959 1.9979 418.3583 418.8638 0.0759 -1.0000 -1.0000 2217567 1579242133.30 151.4551 59.9945 32.0000 1.9963 1.9983 418.3007 418.8071 0.0759 -1.0000 -1.0000 2217630 1579242133.40 151.4551 59.9945 32.0000 1.9973 1.9992 418.2752 418.7807 0.0758 -1.0000 -1.0000 2217692 1579242133.50 151.4301 59.9945 32.0000 1.9971 1.9991 418.1541 418.6597 0.0759 -1.0000 -1.0000 2217771 1579242133.60 151.4301 59.9945 32.0000 1.9960 1.9980 418.2726 418.7790 0.0760 -1.0000 -1.0000 2217833 1579242133.70 151.4301 59.9945 32.0000 1.9968 1.9988 418.1401 418.6456 0.0758 -1.0000 -1.0000 2217896 1579242133.80 151.4301 59.9945 32.0000 1.9972 1.9992 418.1717 418.6773 0.0758 -1.0000 -1.0000 2217974 1579242133.90 151.4301 59.9945 32.0000 1.9973 1.9993 418.1776 418.6833 0.0759 -1.0000 -1.0000 2218036 1579242134.00 151.4301 59.9945 32.0000 1.9968 1.9988 418.3909 418.8966 0.0758 -1.0000 -1.0000 2218099 1579242134.10 151.4344 59.9945 32.0000 1.9964 1.9984 418.4351 418.9408 0.0758 -1.0000 -1.0000 2218161 1579242134.20 151.4357 59.9945 32.0000 1.9969 1.9989 418.3477 418.8531 0.0757 -1.0000 -1.0000 2218223 1579242134.30 151.4357 59.9945 32.0000 1.9974 1.9994 418.2769 418.7834 0.0760 -1.0000 -1.0000 2218286 1579242134.40 151.4357 59.9945 32.0000 1.9972 1.9992 418.1901 418.6966 0.0760 -1.0000 -1.0000 2218364 1579242134.50 151.4357 59.9945 32.0000 1.9961 1.9981 418.2757 418.7817 0.0759 -1.0000 -1.0000 2218427 1579242134.60 151.4357 59.9945 32.0000 1.9963 1.9983 418.3592 418.8650 0.0758 -1.0000 -1.0000 2218505 1579242134.70 151.4592 59.9941 32.0000 1.9961 1.9981 418.2982 418.8038 0.0759 -1.0000 -1.0000 2218567 1579242134.80 151.4853 59.9938 32.0000 1.9973 1.9993 418.1783 418.6837 0.0758 -1.0000 -1.0000 2218630 1579242134.90 151.4853 59.9938 32.0000 1.9967 1.9987 418.2709 418.7760 0.0758 -1.0000 -1.0000 2219380 1579242135.00 151.4853 59.9938 32.0000 1.9956 1.9976 418.3645 418.8706 0.0758 -1.0000 -1.0000 2219442 1579242135.10 151.4853 59.9938 32.0000 1.9962 1.9982 418.4515 418.9581 0.0760 -1.0000 -1.0000 2219505 1579242135.20 151.4853 59.9938 32.0000 1.9967 1.9987 418.2578 418.7629 0.0757 -1.0000 -1.0000 2219583 1579242135.30 151.4926 59.9938 32.0000 1.9967 1.9987 418.1284 418.6337 0.0759 -1.0000 -1.0000 2219645 1579242135.40 151.4926 59.9938 32.0000 1.9970 1.9990 418.1296 418.6351 0.0758 -1.0000 -1.0000 2219724 1579242135.50 151.4926 59.9938 32.0000 1.9964 1.9984 418.4030 418.9077 0.0757 -1.0000 -1.0000 2219786 1579242135.60 151.4926 59.9938 32.0000 1.9964 1.9984 418.4412 418.9469 0.0759 -1.0000 -1.0000 2219848 1579242135.70 151.4926 59.9938 32.0000 1.9967 1.9987 418.3828 418.8903 0.0761 -1.0000 -1.0000 2219911 1579242135.80 151.4926 59.9938 32.0000 1.9973 1.9993 418.2402 418.7471 0.0760 -1.0000 -1.0000 2219989 1579242135.90 151.4926 59.9938 32.0000 1.9959 1.9978 418.3694 418.8757 0.0759 -1.0000 -1.0000 2220114 1579242136.00 151.4926 59.9938 32.0000 1.9964 1.9984 418.4542 418.9587 0.0756 -1.0000 -1.0000 2220177 1579242136.10 151.4926 59.9938 32.0000 1.9968 1.9988 418.3620 418.8666 0.0757 -1.0000 -1.0000 2220255 1579242136.20 151.4926 59.9938 32.0000 1.9977 1.9997 418.1735 418.6780 0.0757 -1.0000 -1.0000 2220317 1579242136.30 151.4926 59.9938 32.0000 1.9964 1.9984 418.2008 418.7058 0.0758 -1.0000 -1.0000 2220380 1579242136.40 151.5118 59.9938 32.0000 1.9966 1.9985 418.3055 418.8120 0.0760 -1.0000 -1.0000 2220630 1579242136.50 151.5331 59.9938 32.0000 1.9958 1.9977 418.4477 418.9543 0.0759 -1.0000 -1.0000 2220692 1579242136.60 151.5331 59.9938 32.0000 1.9964 1.9984 418.3482 418.8542 0.0759 -1.0000 -1.0000 2220755 1579242136.70 151.5331 59.9938 32.0000 1.9967 1.9987 418.1466 418.6527 0.0759 -1.0000 -1.0000 2220817 1579242136.80 151.5331 59.9938 32.0000 1.9972 1.9992 418.1419 418.6473 0.0758 -1.0000 -1.0000 2220880 1579242136.90 151.5331 59.9938 32.0000 1.9966 1.9986 418.2604 418.7667 0.0759 -1.0000 -1.0000 2220958 1579242137.00 151.5028 59.9938 32.0000 1.9969 1.9989 418.3502 418.8554 0.0758 -1.0000 -1.0000 2221067 1579242137.10 151.5028 59.9938 32.0000 1.9973 1.9992 418.1541 418.6599 0.0758 -1.0000 -1.0000 2221130 1579242137.20 151.5028 59.9938 32.0000 1.9974 1.9994 418.1940 418.6991 0.0758 -1.0000 -1.0000 2221208 1579242137.30 151.5028 59.9938 32.0000 1.9966 1.9986 418.3929 418.8985 0.0758 -1.0000 -1.0000 2221255 1579242137.40 151.5028 59.9938 32.0000 1.9965 1.9985 418.3189 418.8246 0.0758 -1.0000 -1.0000 2221317 1579242137.50 151.4097 59.9938 32.0000 1.9966 1.9986 418.2706 418.7761 0.0758 -1.0000 -1.0000 2221614 1579242137.60 151.4097 59.9938 32.0000 1.9970 1.9990 418.1555 418.6601 0.0758 -1.0000 -1.0000 2221677 1579242137.70 151.4097 59.9938 32.0000 1.9966 1.9985 418.2379 418.7442 0.0759 -1.0000 -1.0000 2221739 1579242137.80 151.4097 59.9938 32.0000 1.9960 1.9980 418.4020 418.9077 0.0758 -1.0000 -1.0000 2221817 1579242137.90 151.4097 59.9938 32.0000 1.9967 1.9987 418.4036 418.9101 0.0760 -1.0000 -1.0000 2221880 1579242138.00 151.4097 59.9938 32.0000 1.9967 1.9987 418.3249 418.8312 0.0759 -1.0000 -1.0000 2222099 1579242138.10 151.4201 59.9938 32.0000 1.9973 1.9992 418.2304 418.7354 0.0757 -1.0000 -1.0000 2222177 1579242138.20 151.4201 59.9938 32.0000 1.9961 1.9981 418.3336 418.8389 0.0758 -1.0000 -1.0000 2222239 1579242138.30 151.4201 59.9938 32.0000 1.9967 1.9987 418.3584 418.8638 0.0758 -1.0000 -1.0000 2222302 1579242138.40 151.4201 59.9938 32.0000 1.9972 1.9991 418.3001 418.8052 0.0758 -1.0000 -1.0000 2222364 1579242138.50 151.4201 59.9938 32.0000 1.9981 2.0000 418.1288 418.6342 0.0759 -1.0000 -1.0000 2222599 1579242138.60 151.4201 59.9938 32.0000 1.9969 1.9989 418.3224 418.8287 0.0759 -1.0000 -1.0000 2222677 1579242138.70 151.4201 59.9938 32.0000 1.9958 1.9978 418.4481 418.9542 0.0759 -1.0000 -1.0000 2222739 1579242138.80 151.4201 59.9938 32.0000 1.9975 1.9994 418.2926 418.7990 0.0759 -1.0000 -1.0000 2222802 1579242138.90 151.4201 59.9938 32.0000 1.9968 1.9987 418.0995 418.6051 0.0759 -1.0000 -1.0000 2222880 1579242139.00 151.4844 59.9938 32.0000 1.9973 1.9993 418.1511 418.6569 0.0759 -1.0000 -1.0000 2223114 1579242139.10 151.4973 59.9938 32.0000 1.9965 1.9985 418.2115 418.7172 0.0759 -1.0000 -1.0000 2223177 1579242139.20 151.4520 59.9938 32.0000 1.9965 1.9985 418.2626 418.7686 0.0759 -1.0000 -1.0000 2223239 1579242139.30 151.4339 59.9938 32.0000 1.9970 1.9990 418.2168 418.7220 0.0758 -1.0000 -1.0000 2223302 1579242139.40 151.4339 59.9938 32.0000 1.9972 1.9992 418.1411 418.6476 0.0760 -1.0000 -1.0000 2223364 1579242139.50 151.4339 59.9938 32.0000 1.9966 1.9986 418.1127 418.6179 0.0757 -1.0000 -1.0000 2223614 1579242139.60 151.4339 59.9938 32.0000 1.9958 1.9978 418.2941 418.7995 0.0758 -1.0000 -1.0000 2223677 1579242139.70 151.4339 59.9938 32.0000 1.9958 1.9978 418.4023 418.9086 0.0759 -1.0000 -1.0000 2223739 1579242139.80 151.4178 59.9934 32.0000 1.9961 1.9981 418.3377 418.8435 0.0758 -1.0000 -1.0000 2223802 1579242139.90 151.4178 59.9934 32.0000 1.9967 1.9987 418.2582 418.7635 0.0758 -1.0000 -1.0000 2223896 1579242140.00 151.4178 59.9934 32.0000 1.9974 1.9994 418.1294 418.6349 0.0758 -1.0000 -1.0000 2223958 1579242140.10 151.4178 59.9934 32.0000 1.9968 1.9988 418.2797 418.7854 0.0758 -1.0000 -1.0000 2224348 1579242140.20 151.4178 59.9934 32.0000 1.9963 1.9983 418.3758 418.8804 0.0757 -1.0000 -1.0000 2224411 1579242140.30 151.4178 59.9934 32.0000 1.9964 1.9984 418.3341 418.8405 0.0759 -1.0000 -1.0000 2224474 1579242140.40 151.4950 59.9934 32.0000 1.9977 1.9996 418.0969 418.6021 0.0758 -1.0000 -1.0000 2224536 1579242140.50 151.4950 59.9934 32.0000 1.9970 1.9990 418.1803 418.6855 0.0758 -1.0000 -1.0000 2224599 1579242140.60 151.4950 59.9934 32.0000 1.9967 1.9987 418.3775 418.8836 0.0759 -1.0000 -1.0000 2224833 1579242140.70 151.4950 59.9934 32.0000 1.9959 1.9979 418.3638 418.8700 0.0759 -1.0000 -1.0000 2224896 1579242140.80 151.4950 59.9934 32.0000 1.9973 1.9993 418.3100 418.8158 0.0758 -1.0000 -1.0000 2224958 1579242140.90 151.4950 59.9934 32.0000 1.9974 1.9994 418.0789 418.5839 0.0758 -1.0000 -1.0000 2225021 1579242141.00 151.4950 59.9934 32.0000 1.9976 1.9996 418.2006 418.7058 0.0757 -1.0000 -1.0000 2225083 1579242141.10 151.4950 59.9934 32.0000 1.9964 1.9984 418.3899 418.8944 0.0756 -1.0000 -1.0000 2225317 1579242141.20 151.4950 59.9934 32.0000 1.9971 1.9991 418.3920 418.8977 0.0759 -1.0000 -1.0000 2225396 1579242141.30 151.4950 59.9934 32.0000 1.9975 1.9995 418.3360 418.8424 0.0759 -1.0000 -1.0000 2225458 1579242141.40 151.5536 59.9934 32.0000 1.9971 1.9991 418.1571 418.6621 0.0758 -1.0000 -1.0000 2225521 1579242141.50 151.4613 59.9934 32.0000 1.9966 1.9986 418.3610 418.8675 0.0759 -1.0000 -1.0000 2225599 1579242141.60 151.4613 59.9934 32.0000 1.9973 1.9992 418.4265 418.9321 0.0758 -1.0000 -1.0000 2226067 1579242141.70 151.4613 59.9934 32.0000 1.9967 1.9987 418.3023 418.8084 0.0759 -1.0000 -1.0000 2226130 1579242141.80 151.4613 59.9934 32.0000 1.9977 1.9997 418.1678 418.6730 0.0757 -1.0000 -1.0000 2226208 1579242141.90 151.4613 59.9934 32.0000 1.9962 1.9982 418.3155 418.8205 0.0758 -1.0000 -1.0000 2226271 1579242142.00 151.4704 59.9934 32.0000 1.9966 1.9986 418.3968 418.9020 0.0758 -1.0000 -1.0000 2226333 1579242142.10 151.4841 59.9934 32.0000 1.9965 1.9985 418.4140 418.9206 0.0759 -1.0000 -1.0000 2226614 1579242142.20 151.4841 59.9934 32.0000 1.9979 1.9999 418.2278 418.7338 0.0759 -1.0000 -1.0000 2226677 1579242142.30 151.4841 59.9934 32.0000 1.9975 1.9995 418.1703 418.6766 0.0759 -1.0000 -1.0000 2226739 1579242142.40 151.4841 59.9934 32.0000 1.9972 1.9991 418.2329 418.7381 0.0758 -1.0000 -1.0000 2226848 1579242142.50 151.4841 59.9934 32.0000 1.9970 1.9990 418.4060 418.9118 0.0758 -1.0000 -1.0000 2226911 1579242142.60 151.4841 59.9934 32.0000 1.9981 2.0001 418.3092 418.8146 0.0758 -1.0000 -1.0000 2227099 1579242142.70 151.4841 59.9934 32.0000 1.9983 2.0003 418.1850 418.6917 0.0759 -1.0000 -1.0000 2227161 1579242142.80 151.4841 59.9934 32.0000 1.9967 1.9987 418.2441 418.7494 0.0758 -1.0000 -1.0000 2227224 1579242142.90 151.4841 59.9934 32.0000 1.9966 1.9986 418.3769 418.8824 0.0758 -1.0000 -1.0000 2227302 1579242143.00 151.4841 59.9934 32.0000 1.9971 1.9991 418.3297 418.8367 0.0760 -1.0000 -1.0000 2227364 1579242143.10 151.4841 59.9934 32.0000 1.9983 2.0003 418.2392 418.7454 0.0759 -1.0000 -1.0000 2227567 1579242143.20 151.5567 59.9934 32.0000 1.9970 1.9990 418.1370 418.6423 0.0758 -1.0000 -1.0000 2227630 1579242143.30 151.4609 59.9934 32.0000 1.9965 1.9985 418.3523 418.8583 0.0759 -1.0000 -1.0000 2227692 1579242143.40 151.4609 59.9934 32.0000 1.9970 1.9990 418.3787 418.8844 0.0758 -1.0000 -1.0000 2227755 1579242143.50 151.4609 59.9934 32.0000 1.9974 1.9994 418.3236 418.8303 0.0760 -1.0000 -1.0000 2227833 1579242143.60 151.4609 59.9934 32.0000 1.9977 1.9997 418.2363 418.7421 0.0758 -1.0000 -1.0000 2228067 1579242143.70 151.4609 59.9934 32.0000 1.9974 1.9994 418.3163 418.8221 0.0759 -1.0000 -1.0000 2228130 1579242143.80 151.4490 59.9934 32.0000 1.9965 1.9985 418.3471 418.8532 0.0759 -1.0000 -1.0000 2228208 1579242143.90 151.4490 59.9934 32.0000 1.9969 1.9989 418.3284 418.8352 0.0759 -1.0000 -1.0000 2228270 1579242144.00 151.4490 59.9934 32.0000 1.9975 1.9994 418.1576 418.6632 0.0759 -1.0000 -1.0000 2228333 1579242144.10 151.4490 59.9934 32.0000 1.9967 1.9987 418.0714 418.5771 0.0759 -1.0000 -1.0000 2228395 1579242144.20 151.4490 59.9934 32.0000 1.9960 1.9980 418.3125 418.8186 0.0759 -1.0000 -1.0000 2228458 1579242144.30 151.4761 59.9934 32.0000 1.9964 1.9984 418.4758 418.9821 0.0759 -1.0000 -1.0000 2228521 1579242144.40 151.4941 59.9934 32.0000 1.9969 1.9989 418.4181 418.9241 0.0759 -1.0000 -1.0000 2228599 1579242144.50 151.4941 59.9934 32.0000 1.9971 1.9991 418.1049 418.6101 0.0758 -1.0000 -1.0000 2228661 1579242144.60 151.4941 59.9934 32.0000 1.9964 1.9984 418.1946 418.7003 0.0759 -1.0000 -1.0000 2228739 1579242144.70 151.4941 59.9934 32.0000 1.9966 1.9986 418.2782 418.7848 0.0760 -1.0000 -1.0000 2229114 1579242144.80 151.4941 59.9934 32.0000 1.9959 1.9979 418.3733 418.8792 0.0758 -1.0000 -1.0000 2229192 1579242144.90 151.4694 59.9942 32.0000 1.9963 1.9983 418.0548 418.5597 0.0758 -1.0000 -1.0000 2229255 1579242145.00 151.4694 59.9942 32.0000 1.9963 1.9983 418.2193 418.7250 0.0758 -1.0000 -1.0000 2229317 1579242145.10 151.4694 59.9942 32.0000 1.9957 1.9977 418.2121 418.7177 0.0758 -1.0000 -1.0000 2229380 1579242145.20 151.4694 59.9942 32.0000 1.9961 1.9981 418.1663 418.6717 0.0758 -1.0000 -1.0000 2229458 1579242145.30 151.4694 59.9942 32.0000 1.9966 1.9986 418.1151 418.6204 0.0759 -1.0000 -1.0000 2229521 1579242145.40 151.4498 59.9942 32.0000 1.9968 1.9988 418.1977 418.7029 0.0758 -1.0000 -1.0000 2229583 1579242145.50 151.4498 59.9942 32.0000 1.9964 1.9984 418.3934 418.9001 0.0760 -1.0000 -1.0000 2229645 1579242145.60 151.4498 59.9942 32.0000 1.9962 1.9981 418.4105 418.9168 0.0759 -1.0000 -1.0000 2229723 1579242145.70 151.4498 59.9942 32.0000 1.9968 1.9988 418.3623 418.8687 0.0759 -1.0000 -1.0000 2229927 1579242145.80 151.4498 59.9942 32.0000 1.9979 1.9999 418.2334 418.7399 0.0760 -1.0000 -1.0000 2229989 1579242145.90 151.4498 59.9942 32.0000 1.9973 1.9993 418.1844 418.6903 0.0758 -1.0000 -1.0000 2230052 1579242146.00 151.4838 59.9942 32.0000 1.9963 1.9983 418.2706 418.7774 0.0761 -1.0000 -1.0000 2230114 1579242146.10 151.4880 59.9942 32.0000 1.9970 1.9990 418.2894 418.7948 0.0758 -1.0000 -1.0000 2230192 1579242146.20 151.4891 59.9942 32.0000 1.9969 1.9988 418.1796 418.6856 0.0759 -1.0000 -1.0000 2230583 1579242146.30 151.5137 59.9942 32.0000 1.9971 1.9991 418.2599 418.7654 0.0758 -1.0000 -1.0000 2230630 1579242146.40 151.5137 59.9942 32.0000 1.9961 1.9981 418.4276 418.9332 0.0758 -1.0000 -1.0000 2230708 1579242146.50 151.5137 59.9942 32.0000 1.9963 1.9983 418.4186 418.9256 0.0761 -1.0000 -1.0000 2230771 1579242146.60 151.5137 59.9942 32.0000 1.9966 1.9986 418.1721 418.6794 0.0761 -1.0000 -1.0000 2230848 1579242146.70 151.5137 59.9942 32.0000 1.9971 1.9990 418.1823 418.6882 0.0759 -1.0000 -1.0000 2231067 1579242146.80 151.5137 59.9942 32.0000 1.9967 1.9987 418.2863 418.7921 0.0758 -1.0000 -1.0000 2231130 1579242146.90 151.5137 59.9942 32.0000 1.9963 1.9983 418.3721 418.8784 0.0759 -1.0000 -1.0000 2231208 1579242147.00 151.5137 59.9942 32.0000 1.9960 1.9980 418.2908 418.7967 0.0759 -1.0000 -1.0000 2231270 1579242147.10 151.5137 59.9942 32.0000 1.9968 1.9988 418.2221 418.7292 0.0761 -1.0000 -1.0000 2231333 1579242147.20 151.5137 59.9942 32.0000 1.9966 1.9986 418.2747 418.7819 0.0760 -1.0000 -1.0000 2231411 1579242147.30 151.5137 59.9942 32.0000 1.9963 1.9983 418.3538 418.8591 0.0758 -1.0000 -1.0000 2231599 1579242147.40 151.5137 59.9942 32.0000 1.9967 1.9987 418.3759 418.8821 0.0759 -1.0000 -1.0000 2231661 1579242147.50 151.4879 59.9942 32.0000 1.9970 1.9990 418.2225 418.7285 0.0759 -1.0000 -1.0000 2231739 1579242147.60 151.4233 59.9942 32.0000 1.9961 1.9981 418.2198 418.7257 0.0759 -1.0000 -1.0000 2231802 1579242147.70 151.4233 59.9942 32.0000 1.9952 1.9972 418.3680 418.8751 0.0760 -1.0000 -1.0000 2231864 1579242147.80 151.4767 59.9942 32.0000 1.9961 1.9981 418.4218 418.9276 0.0758 -1.0000 -1.0000 2232114 1579242147.90 151.4767 59.9942 32.0000 1.9977 1.9997 418.2948 418.8010 0.0759 -1.0000 -1.0000 2232177 1579242148.00 151.4767 59.9942 32.0000 1.9975 1.9995 418.1770 418.6828 0.0759 -1.0000 -1.0000 2232239 1579242148.10 151.4767 59.9942 32.0000 1.9972 1.9992 418.2160 418.7208 0.0757 -1.0000 -1.0000 2232302 1579242148.20 151.4767 59.9942 32.0000 1.9963 1.9983 418.3442 418.8497 0.0759 -1.0000 -1.0000 2232364 1579242148.30 151.4810 59.9942 32.0000 1.9962 1.9981 418.3430 418.8494 0.0759 -1.0000 -1.0000 2232427 1579242148.40 151.4861 59.9942 32.0000 1.9974 1.9994 418.2554 418.7625 0.0761 -1.0000 -1.0000 2232505 1579242148.50 151.4861 59.9942 32.0000 1.9978 1.9998 418.2130 418.7186 0.0759 -1.0000 -1.0000 2232567 1579242148.60 151.4861 59.9942 32.0000 1.9968 1.9988 418.2373 418.7433 0.0759 -1.0000 -1.0000 2232645 1579242148.70 151.4861 59.9942 32.0000 1.9962 1.9982 418.4399 418.9458 0.0758 -1.0000 -1.0000 2232708 1579242148.80 151.4861 59.9942 32.0000 1.9965 1.9985 418.3893 418.8958 0.0760 -1.0000 -1.0000 2232880 1579242148.90 151.5065 59.9942 32.0000 1.9969 1.9989 418.4843 418.9909 0.0759 -1.0000 -1.0000 2232958 1579242149.00 151.5065 59.9942 32.0000 1.9970 1.9990 418.3465 418.8528 0.0759 -1.0000 -1.0000 2233021 1579242149.10 151.5065 59.9942 32.0000 1.9969 1.9989 418.1346 418.6402 0.0758 -1.0000 -1.0000 2233083 1579242149.20 151.5065 59.9942 32.0000 1.9968 1.9987 418.2357 418.7417 0.0759 -1.0000 -1.0000 2233145 1579242149.30 151.5065 59.9942 32.0000 1.9966 1.9986 418.4621 418.9681 0.0759 -1.0000 -1.0000 2233630 1579242149.40 151.4976 59.9942 32.0000 1.9973 1.9993 418.2442 418.7499 0.0758 -1.0000 -1.0000 2233692 1579242149.50 151.4864 59.9942 32.0000 1.9981 2.0001 418.2612 418.7672 0.0760 -1.0000 -1.0000 2233755 1579242149.60 151.4864 59.9942 32.0000 1.9973 1.9992 418.3355 418.8420 0.0759 -1.0000 -1.0000 2233817 1579242149.70 151.4864 59.9942 32.0000 1.9968 1.9988 418.4619 418.9687 0.0759 -1.0000 -1.0000 2233880 1579242149.80 151.4864 59.9942 32.0000 1.9968 1.9988 418.3789 418.8842 0.0757 -1.0000 -1.0000 2234380 1579242149.90 151.4864 59.9942 32.0000 1.9978 1.9998 418.1911 418.6968 0.0759 -1.0000 -1.0000 2234442 1579242150.00 151.4864 59.9942 32.0000 1.9982 2.0002 418.2214 418.7281 0.0761 -1.0000 -1.0000 2234505 1579242150.10 151.5457 59.9944 32.0000 1.9975 1.9995 418.3417 418.8491 0.0761 -1.0000 -1.0000 2234583 1579242150.20 151.5457 59.9944 32.0000 1.9976 1.9996 418.4027 418.9092 0.0759 -1.0000 -1.0000 2234645 1579242150.30 151.5457 59.9944 32.0000 1.9969 1.9988 418.4758 418.9816 0.0758 -1.0000 -1.0000 2234708 1579242150.40 151.5457 59.9944 32.0000 1.9976 1.9995 418.4385 418.9450 0.0760 -1.0000 -1.0000 2234786 1579242150.50 151.5457 59.9944 32.0000 1.9975 1.9995 418.1698 418.6754 0.0759 -1.0000 -1.0000 2234833 1579242150.60 151.5961 59.9944 32.0000 1.9969 1.9989 418.2927 418.7986 0.0759 -1.0000 -1.0000 2234911 1579242150.70 151.6151 59.9944 32.0000 1.9967 1.9987 418.4291 418.9350 0.0759 -1.0000 -1.0000 2234973 1579242150.80 151.6151 59.9944 32.0000 1.9969 1.9989 418.3509 418.8571 0.0760 -1.0000 -1.0000 2235036 1579242150.90 151.6151 59.9944 32.0000 1.9982 2.0002 418.2716 418.7784 0.0760 -1.0000 -1.0000 2235114 1579242151.00 151.6151 59.9944 32.0000 1.9980 2.0000 418.2268 418.7326 0.0759 -1.0000 -1.0000 2235177 1579242151.10 151.6151 59.9944 32.0000 1.9973 1.9993 418.2132 418.7192 0.0760 -1.0000 -1.0000 2235239 1579242151.20 151.4931 59.9944 32.0000 1.9958 1.9978 418.3518 418.8586 0.0759 -1.0000 -1.0000 2235317 1579242151.30 151.4904 59.9944 32.0000 1.9957 1.9977 418.4235 418.9303 0.0760 -1.0000 -1.0000 2235380 1579242151.40 151.4904 59.9944 32.0000 1.9971 1.9991 418.1590 418.6655 0.0760 -1.0000 -1.0000 2235567 1579242151.50 151.4904 59.9944 32.0000 1.9973 1.9993 418.1655 418.6717 0.0759 -1.0000 -1.0000 2235645 1579242151.60 151.4904 59.9944 32.0000 1.9972 1.9992 418.3654 418.8720 0.0760 -1.0000 -1.0000 2235708 1579242151.70 151.4904 59.9944 32.0000 1.9968 1.9988 418.3297 418.8362 0.0760 -1.0000 -1.0000 2235770 1579242151.80 151.4904 59.9944 32.0000 1.9974 1.9994 418.2669 418.7733 0.0759 -1.0000 -1.0000 2235833 1579242151.90 151.4904 59.9944 32.0000 1.9970 1.9990 418.2542 418.7598 0.0758 -1.0000 -1.0000 2236333 1579242152.00 151.4904 59.9944 32.0000 1.9966 1.9986 418.4130 418.9193 0.0759 -1.0000 -1.0000 2236396 1579242152.10 151.4904 59.9944 32.0000 1.9963 1.9983 418.4076 418.9145 0.0760 -1.0000 -1.0000 2236473 1579242152.20 151.4904 59.9944 32.0000 1.9972 1.9992 418.3474 418.8552 0.0762 -1.0000 -1.0000 2236536 1579242152.30 151.4904 59.9944 32.0000 1.9970 1.9990 418.2779 418.7848 0.0760 -1.0000 -1.0000 2236599 1579242152.40 151.5642 59.9944 32.0000 1.9971 1.9991 418.1810 418.6867 0.0759 -1.0000 -1.0000 2236677 1579242152.50 151.5822 59.9944 32.0000 1.9965 1.9984 418.3816 418.8873 0.0758 -1.0000 -1.0000 2236739 1579242152.60 151.5822 59.9944 32.0000 1.9971 1.9991 418.3946 418.9011 0.0759 -1.0000 -1.0000 2236802 1579242152.70 151.5822 59.9944 32.0000 1.9973 1.9993 418.3603 418.8659 0.0758 -1.0000 -1.0000 2236864 1579242152.80 151.5822 59.9944 32.0000 1.9964 1.9983 418.2846 418.7910 0.0760 -1.0000 -1.0000 2236927 1579242152.90 151.5822 59.9944 32.0000 1.9959 1.9979 418.3399 418.8450 0.0758 -1.0000 -1.0000 2237177 1579242153.00 151.4490 59.9944 32.0000 1.9953 1.9973 418.3266 418.8322 0.0759 -1.0000 -1.0000 2237239 1579242153.10 151.4143 59.9944 32.0000 1.9979 1.9999 418.2013 418.7070 0.0758 -1.0000 -1.0000 2237302 1579242153.20 151.4143 59.9944 32.0000 1.9969 1.9989 418.2331 418.7383 0.0758 -1.0000 -1.0000 2237364 1579242153.30 151.4143 59.9944 32.0000 1.9965 1.9985 418.3163 418.8226 0.0759 -1.0000 -1.0000 2237427 1579242153.40 151.4143 59.9944 32.0000 1.9969 1.9989 418.3586 418.8648 0.0760 -1.0000 -1.0000 2237614 1579242153.50 151.4143 59.9944 32.0000 1.9976 1.9996 418.3578 418.8628 0.0758 -1.0000 -1.0000 2237692 1579242153.60 151.5063 59.9944 32.0000 1.9976 1.9996 418.2224 418.7297 0.0761 -1.0000 -1.0000 2237755 1579242153.70 151.5063 59.9944 32.0000 1.9980 2.0000 418.2854 418.7919 0.0759 -1.0000 -1.0000 2237817 1579242153.80 151.5063 59.9944 32.0000 1.9974 1.9993 418.2289 418.7346 0.0759 -1.0000 -1.0000 2237896 1579242153.90 151.5063 59.9944 32.0000 1.9973 1.9993 418.3753 418.8823 0.0759 -1.0000 -1.0000 2237958 1579242154.00 151.5063 59.9944 32.0000 1.9974 1.9994 418.2830 418.7888 0.0759 -1.0000 -1.0000 2238021 1579242154.10 151.5781 59.9944 32.0000 1.9978 1.9998 418.3182 418.8251 0.0760 -1.0000 -1.0000 2238099 1579242154.20 151.6057 59.9944 32.0000 1.9972 1.9992 418.2154 418.7219 0.0760 -1.0000 -1.0000 2238161 1579242154.30 151.6057 59.9944 32.0000 1.9967 1.9987 418.3894 418.8958 0.0759 -1.0000 -1.0000 2238208 1579242154.40 151.6057 59.9944 32.0000 1.9970 1.9990 418.4254 418.9307 0.0758 -1.0000 -1.0000 2238286 1579242154.50 151.6057 59.9944 32.0000 1.9969 1.9989 418.3644 418.8703 0.0759 -1.0000 -1.0000 2238880 1579242154.60 151.6057 59.9944 32.0000 1.9981 2.0001 418.2238 418.7294 0.0758 -1.0000 -1.0000 2238958 1579242154.70 151.5713 59.9942 32.0000 1.9972 1.9992 418.1990 418.7048 0.0760 -1.0000 -1.0000 2239036 1579242154.80 151.5713 59.9942 32.0000 1.9981 2.0001 418.2835 418.7896 0.0758 -1.0000 -1.0000 2239099 1579242154.90 151.5713 59.9942 32.0000 1.9970 1.9990 418.5107 419.0179 0.0760 -1.0000 -1.0000 2239177 1579242155.00 151.5713 59.9942 32.0000 1.9975 1.9995 418.1950 418.7014 0.0760 -1.0000 -1.0000 2239239 1579242155.10 151.5713 59.9942 32.0000 1.9972 1.9992 418.2682 418.7744 0.0759 -1.0000 -1.0000 2239302 1579242155.20 151.5234 59.9942 32.0000 1.9972 1.9992 418.4456 418.9521 0.0760 -1.0000 -1.0000 2239364 1579242155.30 151.5070 59.9942 32.0000 1.9972 1.9992 418.2237 418.7303 0.0760 -1.0000 -1.0000 2239427 1579242155.40 151.5070 59.9942 32.0000 1.9973 1.9993 418.1860 418.6928 0.0760 -1.0000 -1.0000 2239489 1579242155.50 151.5070 59.9942 32.0000 1.9977 1.9997 418.1415 418.6480 0.0760 -1.0000 -1.0000 2239645 1579242155.60 151.5070 59.9942 32.0000 1.9974 1.9994 418.4334 418.9403 0.0760 -1.0000 -1.0000 2239708 1579242155.70 151.5070 59.9942 32.0000 1.9963 1.9983 418.3715 418.8784 0.0760 -1.0000 -1.0000 2239771 1579242155.80 151.5032 59.9942 32.0000 1.9970 1.9990 418.3444 418.8519 0.0761 -1.0000 -1.0000 2239833 1579242155.90 151.4569 59.9942 32.0000 1.9971 1.9991 418.1944 418.7011 0.0760 -1.0000 -1.0000 2239896 1579242156.00 151.4569 59.9942 32.0000 1.9972 1.9992 418.1054 418.6113 0.0758 -1.0000 -1.0000 2240333 1579242156.10 151.4569 59.9942 32.0000 1.9968 1.9988 418.2883 418.7939 0.0759 -1.0000 -1.0000 2240396 1579242156.20 151.4569 59.9942 32.0000 1.9971 1.9991 418.2737 418.7800 0.0760 -1.0000 -1.0000 2240458 1579242156.30 151.4569 59.9942 32.0000 1.9973 1.9993 418.1504 418.6576 0.0760 -1.0000 -1.0000 2240536 1579242156.40 151.4569 59.9942 32.0000 1.9959 1.9979 418.1583 418.6642 0.0759 -1.0000 -1.0000 2240598 1579242156.50 151.4569 59.9942 32.0000 1.9960 1.9980 418.4337 418.9404 0.0759 -1.0000 -1.0000 2240848 1579242156.60 151.4569 59.9942 32.0000 1.9963 1.9983 418.3513 418.8572 0.0759 -1.0000 -1.0000 2240927 1579242156.70 151.4569 59.9942 32.0000 1.9961 1.9980 418.3099 418.8167 0.0760 -1.0000 -1.0000 2240989 1579242156.80 151.4569 59.9942 32.0000 1.9966 1.9986 418.2520 418.7580 0.0759 -1.0000 -1.0000 2241052 1579242156.90 151.4569 59.9942 32.0000 1.9960 1.9980 418.1261 418.6326 0.0760 -1.0000 -1.0000 2241130 1579242157.00 151.4494 59.9942 32.0000 1.9968 1.9988 418.2106 418.7170 0.0759 -1.0000 -1.0000 2241317 1579242157.10 151.4319 59.9942 32.0000 1.9970 1.9990 418.4512 418.9575 0.0759 -1.0000 -1.0000 2241380 1579242157.20 151.4319 59.9942 32.0000 1.9968 1.9988 418.3857 418.8917 0.0759 -1.0000 -1.0000 2241458 1579242157.30 151.4319 59.9942 32.0000 1.9975 1.9995 418.2300 418.7370 0.0761 -1.0000 -1.0000 2241521 1579242157.40 151.4319 59.9942 32.0000 1.9963 1.9983 418.2750 418.7807 0.0759 -1.0000 -1.0000 2241583 1579242157.50 151.4319 59.9942 32.0000 1.9960 1.9980 418.3706 418.8775 0.0760 -1.0000 -1.0000 2241645 1579242157.60 151.4729 59.9942 32.0000 1.9966 1.9986 418.4357 418.9425 0.0760 -1.0000 -1.0000 2241708 1579242157.70 151.5013 59.9942 32.0000 1.9976 1.9996 418.3308 418.8359 0.0758 -1.0000 -1.0000 2241771 1579242157.80 151.5013 59.9942 32.0000 1.9974 1.9994 418.2154 418.7216 0.0760 -1.0000 -1.0000 2241848 1579242157.90 151.5013 59.9942 32.0000 1.9968 1.9988 418.2625 418.7690 0.0759 -1.0000 -1.0000 2241911 1579242158.00 151.5013 59.9942 32.0000 1.9963 1.9983 418.3620 418.8670 0.0758 -1.0000 -1.0000 2241973 1579242158.10 151.5013 59.9942 32.0000 1.9966 1.9986 418.3558 418.8622 0.0760 -1.0000 -1.0000 2242052 1579242158.20 151.4865 59.9942 32.0000 1.9970 1.9990 418.2869 418.7941 0.0760 -1.0000 -1.0000 2242114 1579242158.30 151.4865 59.9942 32.0000 1.9968 1.9988 418.2330 418.7381 0.0758 -1.0000 -1.0000 2242177 1579242158.40 151.4865 59.9942 32.0000 1.9954 1.9974 418.4667 418.9724 0.0759 -1.0000 -1.0000 2242239 1579242158.50 151.4865 59.9942 32.0000 1.9958 1.9978 418.3890 418.8953 0.0759 -1.0000 -1.0000 2242302 1579242158.60 151.4865 59.9942 32.0000 1.9967 1.9987 418.2289 418.7356 0.0760 -1.0000 -1.0000 2242864 1579242158.70 151.4865 59.9942 32.0000 1.9971 1.9991 418.2628 418.7694 0.0760 -1.0000 -1.0000 2242927 1579242158.80 151.4346 59.9942 32.0000 1.9964 1.9984 418.3626 418.8686 0.0758 -1.0000 -1.0000 2242989 1579242158.90 151.4346 59.9942 32.0000 1.9955 1.9975 418.4223 418.9285 0.0759 -1.0000 -1.0000 2243052 1579242159.00 151.4346 59.9942 32.0000 1.9960 1.9980 418.4255 418.9321 0.0760 -1.0000 -1.0000 2243114 1579242159.10 151.4346 59.9942 32.0000 1.9977 1.9997 418.2878 418.7946 0.0760 -1.0000 -1.0000 2243348 1579242159.20 151.4346 59.9942 32.0000 1.9974 1.9993 418.2071 418.7135 0.0760 -1.0000 -1.0000 2243427 1579242159.30 151.4386 59.9942 32.0000 1.9968 1.9988 418.3117 418.8189 0.0760 -1.0000 -1.0000 2243489 1579242159.40 151.4883 59.9942 32.0000 1.9964 1.9984 418.4732 418.9793 0.0759 -1.0000 -1.0000 2243552 1579242159.50 151.4883 59.9942 32.0000 1.9975 1.9995 418.2424 418.7497 0.0761 -1.0000 -1.0000 2243630 1579242159.60 151.4883 59.9942 32.0000 1.9970 1.9990 418.2307 418.7367 0.0758 -1.0000 -1.0000 2243848 1579242159.70 151.4883 59.9942 32.0000 1.9977 1.9997 418.4147 418.9214 0.0761 -1.0000 -1.0000 2243927 1579242159.80 151.4883 59.9942 32.0000 1.9970 1.9990 418.4806 418.9866 0.0759 -1.0000 -1.0000 2243989 1579242159.90 151.6510 59.9947 32.0000 1.9967 1.9987 418.3490 418.8558 0.0760 -1.0000 -1.0000 2244052 1579242160.00 151.6510 59.9947 32.0000 1.9975 1.9995 418.2487 418.7552 0.0759 -1.0000 -1.0000 2244114 1579242160.10 151.6510 59.9947 32.0000 1.9975 1.9995 418.1607 418.6662 0.0759 -1.0000 -1.0000 2244364 1579242160.20 151.6510 59.9947 32.0000 1.9971 1.9991 418.4107 418.9175 0.0759 -1.0000 -1.0000 2244427 1579242160.30 151.6510 59.9947 32.0000 1.9968 1.9987 418.4348 418.9409 0.0759 -1.0000 -1.0000 2244489 1579242160.40 151.6510 59.9947 32.0000 1.9972 1.9992 418.4778 418.9843 0.0760 -1.0000 -1.0000 2244552 1579242160.50 151.6510 59.9947 32.0000 1.9988 2.0008 418.2988 418.8064 0.0762 -1.0000 -1.0000 2244630 1579242160.60 151.6510 59.9947 32.0000 1.9981 2.0001 418.4015 418.9092 0.0761 -1.0000 -1.0000 2245114 1579242160.70 151.6510 59.9947 32.0000 1.9974 1.9994 418.5160 419.0234 0.0761 -1.0000 -1.0000 2245177 1579242160.80 151.6510 59.9947 32.0000 1.9980 2.0000 418.5054 419.0128 0.0760 -1.0000 -1.0000 2245239 1579242160.90 151.6501 59.9947 32.0000 1.9984 2.0004 418.3193 418.8261 0.0760 -1.0000 -1.0000 2245302 1579242161.00 151.5701 59.9947 32.0000 1.9978 1.9998 418.2952 418.8015 0.0759 -1.0000 -1.0000 2245364 1579242161.10 151.5701 59.9947 32.0000 1.9974 1.9994 418.4944 419.0013 0.0760 -1.0000 -1.0000 2245427 1579242161.20 151.5701 59.9947 32.0000 1.9971 1.9991 418.4731 418.9793 0.0759 -1.0000 -1.0000 2245614 1579242161.30 151.5701 59.9947 32.0000 1.9973 1.9993 418.3257 418.8330 0.0760 -1.0000 -1.0000 2245677 1579242161.40 151.5701 59.9947 32.0000 1.9973 1.9992 418.3433 418.8498 0.0760 -1.0000 -1.0000 2245739 1579242161.50 151.5701 59.9947 32.0000 1.9966 1.9986 418.4806 418.9876 0.0760 -1.0000 -1.0000 2245817 1579242161.60 151.5701 59.9947 32.0000 1.9975 1.9995 418.3936 418.9004 0.0759 -1.0000 -1.0000 2245880 1579242161.70 151.4622 59.9947 32.0000 1.9973 1.9993 418.3098 418.8153 0.0759 -1.0000 -1.0000 2246083 1579242161.80 151.4590 59.9947 32.0000 1.9965 1.9985 418.4318 418.9389 0.0760 -1.0000 -1.0000 2246145 1579242161.90 151.4590 59.9947 32.0000 1.9970 1.9990 418.3784 418.8853 0.0760 -1.0000 -1.0000 2246208 1579242162.00 151.4590 59.9947 32.0000 1.9981 2.0001 418.2130 418.7189 0.0759 -1.0000 -1.0000 2246271 1579242162.10 151.4590 59.9947 32.0000 1.9967 1.9987 418.2381 418.7442 0.0759 -1.0000 -1.0000 2246348 1579242162.20 151.4590 59.9947 32.0000 1.9966 1.9986 418.4913 418.9976 0.0759 -1.0000 -1.0000 2247161 1579242162.30 151.4409 59.9947 32.0000 1.9966 1.9986 418.4378 418.9441 0.0759 -1.0000 -1.0000 2247223 1579242162.40 151.4409 59.9947 32.0000 1.9966 1.9986 418.2995 418.8054 0.0759 -1.0000 -1.0000 2247302 1579242162.50 151.4409 59.9947 32.0000 1.9976 1.9996 418.2712 418.7778 0.0760 -1.0000 -1.0000 2247364 1579242162.60 151.4409 59.9947 32.0000 1.9966 1.9986 418.3428 418.8506 0.0761 -1.0000 -1.0000 2247442 1579242162.70 151.4409 59.9947 32.0000 1.9963 1.9983 418.3834 418.8894 0.0758 -1.0000 -1.0000 2247489 1579242162.80 151.5536 59.9947 32.0000 1.9969 1.9989 418.3648 418.8708 0.0759 -1.0000 -1.0000 2247567 1579242162.90 151.5536 59.9947 32.0000 1.9967 1.9987 418.3431 418.8497 0.0760 -1.0000 -1.0000 2247630 1579242163.00 151.5536 59.9947 32.0000 1.9956 1.9975 418.4407 418.9467 0.0759 -1.0000 -1.0000 2247692 1579242163.10 151.5536 59.9947 32.0000 1.9965 1.9985 418.4590 418.9655 0.0759 -1.0000 -1.0000 2247755 1579242163.20 151.5536 59.9947 32.0000 1.9968 1.9988 418.3549 418.8604 0.0758 -1.0000 -1.0000 2247833 1579242163.30 151.5486 59.9947 32.0000 1.9975 1.9995 418.2080 418.7133 0.0758 -1.0000 -1.0000 2247896 1579242163.40 151.5248 59.9947 32.0000 1.9968 1.9988 418.2779 418.7841 0.0760 -1.0000 -1.0000 2247958 1579242163.50 151.5248 59.9947 32.0000 1.9958 1.9978 418.4295 418.9363 0.0760 -1.0000 -1.0000 2248036 1579242163.60 151.5248 59.9947 32.0000 1.9969 1.9989 418.4073 418.9135 0.0759 -1.0000 -1.0000 2248098 1579242163.70 151.5248 59.9947 32.0000 1.9967 1.9987 418.2574 418.7636 0.0759 -1.0000 -1.0000 2248161 1579242163.80 151.5248 59.9947 32.0000 1.9964 1.9984 418.2025 418.7081 0.0759 -1.0000 -1.0000 2248224 1579242163.90 151.4841 59.9947 32.0000 1.9965 1.9985 418.2482 418.7544 0.0759 -1.0000 -1.0000 2248286 1579242164.00 151.4841 59.9947 32.0000 1.9972 1.9992 418.3592 418.8654 0.0759 -1.0000 -1.0000 2248348 1579242164.10 151.4841 59.9947 32.0000 1.9971 1.9991 418.3205 418.8255 0.0757 -1.0000 -1.0000 2248427 1579242164.20 151.4841 59.9947 32.0000 1.9973 1.9993 418.2613 418.7670 0.0759 -1.0000 -1.0000 2248489 1579242164.30 151.4841 59.9947 32.0000 1.9970 1.9990 418.3510 418.8576 0.0760 -1.0000 -1.0000 2248614 1579242164.40 151.4841 59.9947 32.0000 1.9966 1.9986 418.4491 418.9554 0.0759 -1.0000 -1.0000 2248692 1579242164.50 151.4841 59.9947 32.0000 1.9969 1.9989 418.4559 418.9626 0.0760 -1.0000 -1.0000 2248755 1579242164.60 151.4841 59.9947 32.0000 1.9976 1.9996 418.3233 418.8301 0.0760 -1.0000 -1.0000 2248833 1579242164.70 151.4841 59.9947 32.0000 1.9972 1.9992 418.1796 418.6865 0.0760 -1.0000 -1.0000 2248896 1579242164.80 151.4841 59.9947 32.0000 1.9973 1.9993 418.3656 418.8713 0.0758 -1.0000 -1.0000 2249114 1579242164.90 151.4841 59.9947 32.0000 1.9961 1.9981 418.4501 418.9567 0.0760 -1.0000 -1.0000 2249192 1579242165.00 151.5256 59.9949 32.0000 1.9966 1.9986 418.4266 418.9336 0.0760 -1.0000 -1.0000 2249255 1579242165.10 151.5337 59.9950 32.0000 1.9975 1.9995 418.3820 418.8887 0.0760 -1.0000 -1.0000 2249317 1579242165.20 151.5337 59.9950 32.0000 1.9972 1.9992 418.2906 418.7976 0.0761 -1.0000 -1.0000 2249396 1579242165.30 151.5337 59.9950 32.0000 1.9963 1.9983 418.3408 418.8465 0.0759 -1.0000 -1.0000 2249630 1579242165.40 151.5337 59.9950 32.0000 1.9962 1.9982 418.3630 418.8698 0.0760 -1.0000 -1.0000 2249692 1579242165.50 151.5337 59.9950 32.0000 1.9972 1.9992 418.2755 418.7813 0.0758 -1.0000 -1.0000 2249771 1579242165.60 151.5337 59.9950 32.0000 1.9972 1.9992 418.1189 418.6257 0.0760 -1.0000 -1.0000 2249833 1579242165.70 151.4286 59.9950 32.0000 1.9963 1.9983 418.2657 418.7710 0.0758 -1.0000 -1.0000 2249896 1579242165.80 151.4202 59.9950 32.0000 1.9966 1.9986 418.4277 418.9336 0.0758 -1.0000 -1.0000 2250130 1579242165.90 151.4202 59.9950 32.0000 1.9967 1.9986 418.4496 418.9569 0.0760 -1.0000 -1.0000 2250192 1579242166.00 151.4202 59.9950 32.0000 1.9969 1.9989 418.3249 418.8311 0.0759 -1.0000 -1.0000 2250255 1579242166.10 151.4202 59.9950 32.0000 1.9979 1.9999 418.2338 418.7399 0.0759 -1.0000 -1.0000 2250317 1579242166.20 151.4279 59.9950 32.0000 1.9970 1.9990 418.2572 418.7636 0.0759 -1.0000 -1.0000 2250380 1579242166.30 151.4783 59.9950 32.0000 1.9965 1.9985 418.3847 418.8907 0.0759 -1.0000 -1.0000 2251083 1579242166.40 151.4783 59.9950 32.0000 1.9974 1.9994 418.3300 418.8365 0.0760 -1.0000 -1.0000 2251145 1579242166.50 151.4783 59.9950 32.0000 1.9976 1.9996 418.2091 418.7137 0.0757 -1.0000 -1.0000 2251208 1579242166.60 151.4783 59.9950 32.0000 1.9969 1.9989 418.3466 418.8529 0.0760 -1.0000 -1.0000 2251286 1579242166.70 151.4783 59.9950 32.0000 1.9969 1.9989 418.4198 418.9259 0.0758 -1.0000 -1.0000 2251348 1579242166.80 151.5885 59.9950 32.0000 1.9969 1.9989 418.3482 418.8525 0.0757 -1.0000 -1.0000 2251411 1579242166.90 151.5950 59.9950 32.0000 1.9971 1.9991 418.3682 418.8750 0.0760 -1.0000 -1.0000 2251489 1579242167.00 151.5950 59.9950 32.0000 1.9970 1.9990 418.2701 418.7763 0.0759 -1.0000 -1.0000 2251552 1579242167.10 151.5950 59.9950 32.0000 1.9964 1.9984 418.2983 418.8031 0.0757 -1.0000 -1.0000 2251614 1579242167.20 151.5950 59.9950 32.0000 1.9968 1.9988 418.4666 418.9722 0.0758 -1.0000 -1.0000 2251692 1579242167.30 151.5950 59.9950 32.0000 1.9969 1.9989 418.3896 418.8955 0.0759 -1.0000 -1.0000 2251755 1579242167.40 151.4835 59.9950 32.0000 1.9969 1.9989 418.2265 418.7331 0.0760 -1.0000 -1.0000 2251817 1579242167.50 151.4835 59.9950 32.0000 1.9967 1.9986 418.3035 418.8097 0.0759 -1.0000 -1.0000 2251896 1579242167.60 151.4835 59.9950 32.0000 1.9963 1.9983 418.3979 418.9047 0.0760 -1.0000 -1.0000 2251958 1579242167.70 151.4835 59.9950 32.0000 1.9968 1.9988 418.2705 418.7787 0.0762 -1.0000 -1.0000 2252021 1579242167.80 151.4835 59.9950 32.0000 1.9974 1.9994 418.2053 418.7119 0.0760 -1.0000 -1.0000 2252098 1579242167.90 151.5806 59.9950 32.0000 1.9969 1.9989 418.3109 418.8167 0.0758 -1.0000 -1.0000 2252161 1579242168.00 151.5806 59.9950 32.0000 1.9971 1.9991 418.4531 418.9601 0.0760 -1.0000 -1.0000 2252223 1579242168.10 151.5806 59.9950 32.0000 1.9971 1.9991 418.4476 418.9535 0.0759 -1.0000 -1.0000 2252302 1579242168.20 151.5806 59.9950 32.0000 1.9973 1.9993 418.3107 418.8169 0.0759 -1.0000 -1.0000 2252364 1579242168.30 151.5806 59.9950 32.0000 1.9979 1.9999 418.2355 418.7427 0.0761 -1.0000 -1.0000 2252427 1579242168.40 151.5806 59.9950 32.0000 1.9983 2.0003 418.1870 418.6933 0.0759 -1.0000 -1.0000 2252598 1579242168.50 151.5806 59.9950 32.0000 1.9974 1.9994 418.3674 418.8743 0.0761 -1.0000 -1.0000 2252661 1579242168.60 151.5806 59.9950 32.0000 1.9967 1.9987 418.4510 418.9574 0.0760 -1.0000 -1.0000 2252739 1579242168.70 151.5806 59.9950 32.0000 1.9977 1.9997 418.3754 418.8832 0.0761 -1.0000 -1.0000 2252802 1579242168.80 151.5806 59.9950 32.0000 1.9976 1.9996 418.2689 418.7758 0.0760 -1.0000 -1.0000 2252864 1579242168.90 151.5806 59.9950 32.0000 1.9969 1.9989 418.2763 418.7829 0.0760 -1.0000 -1.0000 2253098 1579242169.00 151.5806 59.9950 32.0000 1.9963 1.9982 418.4334 418.9396 0.0759 -1.0000 -1.0000 2253161 1579242169.10 151.5410 59.9950 32.0000 1.9966 1.9986 418.4619 418.9695 0.0762 -1.0000 -1.0000 2253224 1579242169.20 151.5410 59.9950 32.0000 1.9973 1.9993 418.3155 418.8227 0.0761 -1.0000 -1.0000 2253302 1579242169.30 151.5410 59.9950 32.0000 1.9973 1.9993 418.2214 418.7281 0.0760 -1.0000 -1.0000 2253364 1579242169.40 151.5410 59.9950 32.0000 1.9974 1.9994 418.2377 418.7450 0.0761 -1.0000 -1.0000 2253833 1579242169.50 151.5410 59.9950 32.0000 1.9966 1.9986 418.3066 418.8134 0.0760 -1.0000 -1.0000 2253911 1579242169.60 151.4504 59.9950 32.0000 1.9970 1.9990 418.3854 418.8915 0.0758 -1.0000 -1.0000 2253973 1579242169.70 151.4250 59.9950 32.0000 1.9980 2.0000 418.2322 418.7387 0.0760 -1.0000 -1.0000 2254036 1579242169.80 151.4250 59.9950 32.0000 1.9978 1.9998 418.1693 418.6762 0.0761 -1.0000 -1.0000 2254114 1579242169.90 151.4250 59.9950 32.0000 1.9967 1.9987 418.4037 418.9108 0.0760 -1.0000 -1.0000 2254177 1579242170.00 151.4250 59.9950 32.0000 1.9971 1.9991 418.5029 419.0098 0.0760 -1.0000 -1.0000 2254239 1579242170.10 151.4250 59.9950 32.0000 1.9974 1.9994 418.3264 418.8325 0.0759 -1.0000 -1.0000 2254302 1579242170.20 151.6021 59.9950 32.0000 1.9980 2.0000 418.2725 418.7785 0.0759 -1.0000 -1.0000 2254364 1579242170.30 151.6021 59.9950 32.0000 1.9976 1.9996 418.3048 418.8106 0.0758 -1.0000 -1.0000 2254427 1579242170.40 151.6021 59.9950 32.0000 1.9967 1.9986 418.4467 418.9534 0.0760 -1.0000 -1.0000 2254630 1579242170.50 151.6021 59.9950 32.0000 1.9982 2.0002 418.2924 418.7993 0.0760 -1.0000 -1.0000 2254692 1579242170.60 151.6021 59.9950 32.0000 1.9976 1.9996 418.1642 418.6717 0.0762 -1.0000 -1.0000 2254771 1579242170.70 151.5907 59.9950 32.0000 1.9974 1.9994 418.2107 418.7182 0.0761 -1.0000 -1.0000 2254833 1579242170.80 151.5654 59.9950 32.0000 1.9968 1.9988 418.4369 418.9439 0.0760 -1.0000 -1.0000 2254896 1579242170.90 151.5654 59.9950 32.0000 1.9970 1.9990 418.3610 418.8677 0.0760 -1.0000 -1.0000 2255645 1579242171.00 151.5654 59.9950 32.0000 1.9972 1.9991 418.2446 418.7500 0.0759 -1.0000 -1.0000 2255708 1579242171.10 151.5654 59.9950 32.0000 1.9969 1.9989 418.3536 418.8609 0.0760 -1.0000 -1.0000 2255771 1579242171.20 151.5654 59.9950 32.0000 1.9965 1.9985 418.4622 418.9691 0.0760 -1.0000 -1.0000 2255833 1579242171.30 151.4398 59.9950 32.0000 1.9969 1.9989 418.4964 419.0035 0.0760 -1.0000 -1.0000 2255896 1579242171.40 151.4398 59.9950 32.0000 1.9971 1.9991 418.3437 418.8502 0.0760 -1.0000 -1.0000 2255958 1579242171.50 151.4398 59.9950 32.0000 1.9977 1.9997 418.2131 418.7193 0.0759 -1.0000 -1.0000 2256036 1579242171.60 151.4398 59.9950 32.0000 1.9970 1.9989 418.2514 418.7582 0.0760 -1.0000 -1.0000 2256098 1579242171.70 151.4398 59.9950 32.0000 1.9958 1.9978 418.4725 418.9792 0.0759 -1.0000 -1.0000 2256161 1579242171.80 151.5004 59.9950 32.0000 1.9965 1.9985 418.4370 418.9440 0.0760 -1.0000 -1.0000 2256239 1579242171.90 151.5004 59.9950 32.0000 1.9970 1.9990 418.1846 418.6913 0.0760 -1.0000 -1.0000 2256380 1579242172.00 151.5004 59.9950 32.0000 1.9975 1.9995 418.1974 418.7033 0.0760 -1.0000 -1.0000 2256442 1579242172.10 151.5004 59.9950 32.0000 1.9968 1.9988 418.3943 418.9029 0.0763 -1.0000 -1.0000 2256505 1579242172.20 151.5004 59.9950 32.0000 1.9965 1.9985 418.4369 418.9432 0.0759 -1.0000 -1.0000 2256567 1579242172.30 151.5004 59.9950 32.0000 1.9973 1.9993 418.3409 418.8481 0.0761 -1.0000 -1.0000 2256630 1579242172.40 151.3765 59.9950 32.0000 1.9973 1.9993 418.2422 418.7495 0.0760 -1.0000 -1.0000 2256880 1579242172.50 151.3765 59.9950 32.0000 1.9977 1.9997 418.1301 418.6359 0.0760 -1.0000 -1.0000 2256942 1579242172.60 151.3765 59.9950 32.0000 1.9965 1.9985 418.2584 418.7657 0.0761 -1.0000 -1.0000 2257005 1579242172.70 151.3765 59.9950 32.0000 1.9964 1.9984 418.4775 418.9846 0.0760 -1.0000 -1.0000 2257067 1579242172.80 151.3765 59.9950 32.0000 1.9965 1.9985 418.3461 418.8539 0.0761 -1.0000 -1.0000 2257130 1579242172.90 151.3765 59.9950 32.0000 1.9972 1.9992 418.1353 418.6418 0.0760 -1.0000 -1.0000 2257208 1579242173.00 151.3765 59.9950 32.0000 1.9966 1.9986 418.2604 418.7672 0.0760 -1.0000 -1.0000 2257333 1579242173.10 151.3765 59.9950 32.0000 1.9964 1.9984 418.4261 418.9337 0.0761 -1.0000 -1.0000 2257411 1579242173.20 151.3765 59.9950 32.0000 1.9971 1.9991 418.3103 418.8164 0.0759 -1.0000 -1.0000 2257473 1579242173.30 151.3765 59.9950 32.0000 1.9960 1.9980 418.1891 418.6961 0.0761 -1.0000 -1.0000 2257536 1579242173.40 151.3765 59.9950 32.0000 1.9967 1.9987 418.1820 418.6895 0.0761 -1.0000 -1.0000 2257614 1579242173.50 151.3765 59.9950 32.0000 1.9967 1.9987 418.3045 418.8107 0.0758 -1.0000 -1.0000 2257677 1579242173.60 151.5366 59.9950 32.0000 1.9966 1.9986 418.3235 418.8307 0.0761 -1.0000 -1.0000 2257739 1579242173.70 151.5366 59.9950 32.0000 1.9963 1.9983 418.3632 418.8711 0.0762 -1.0000 -1.0000 2257802 1579242173.80 151.5366 59.9950 32.0000 1.9972 1.9992 418.4278 418.9349 0.0759 -1.0000 -1.0000 2257880 1579242173.90 151.5366 59.9950 32.0000 1.9975 1.9995 418.3041 418.8109 0.0760 -1.0000 -1.0000 2257942 1579242174.00 151.5366 59.9950 32.0000 1.9980 2.0000 418.2196 418.7257 0.0759 -1.0000 -1.0000 2258645 1579242174.10 151.5574 59.9950 32.0000 1.9963 1.9983 418.3651 418.8716 0.0760 -1.0000 -1.0000 2258708 1579242174.20 151.5638 59.9950 32.0000 1.9967 1.9987 418.4053 418.9112 0.0759 -1.0000 -1.0000 2258771 1579242174.30 151.5638 59.9950 32.0000 1.9969 1.9989 418.2809 418.7885 0.0761 -1.0000 -1.0000 2258833 1579242174.40 151.5638 59.9950 32.0000 1.9972 1.9992 418.2146 418.7218 0.0761 -1.0000 -1.0000 2258911 1579242174.50 151.5638 59.9950 32.0000 1.9970 1.9990 418.3873 418.8944 0.0760 -1.0000 -1.0000 2258973 1579242174.60 151.5638 59.9950 32.0000 1.9969 1.9989 418.4161 418.9228 0.0760 -1.0000 -1.0000 2259052 1579242174.70 151.4352 59.9940 32.0000 1.9971 1.9991 418.3567 418.8630 0.0759 -1.0000 -1.0000 2259114 1579242174.80 151.4352 59.9940 32.0000 1.9978 1.9998 418.2254 418.7323 0.0760 -1.0000 -1.0000 2259177 1579242174.90 151.4352 59.9940 32.0000 1.9958 1.9978 418.2411 418.7471 0.0759 -1.0000 -1.0000 2259239 1579242175.00 151.4352 59.9940 32.0000 1.9969 1.9989 418.4253 418.9319 0.0760 -1.0000 -1.0000 2259333 1579242175.10 151.4352 59.9940 32.0000 1.9970 1.9990 418.4431 418.9501 0.0760 -1.0000 -1.0000 2259395 1579242175.20 151.5532 59.9940 32.0000 1.9970 1.9989 418.2931 418.7996 0.0760 -1.0000 -1.0000 2259473 1579242175.30 151.5532 59.9940 32.0000 1.9970 1.9990 418.2434 418.7511 0.0762 -1.0000 -1.0000 2259536 1579242175.40 151.5532 59.9940 32.0000 1.9963 1.9983 418.3987 418.9055 0.0760 -1.0000 -1.0000 2259598 1579242175.50 151.5532 59.9940 32.0000 1.9968 1.9988 418.3984 418.9050 0.0760 -1.0000 -1.0000 2300536 1579242175.60 151.5532 59.9940 32.0000 1.9972 1.9992 418.2113 418.7180 0.0760 -1.0000 -1.0000 2300598 1579242175.70 151.5532 59.9940 32.0000 1.9971 1.9991 418.1625 418.6698 0.0761 -1.0000 -1.0000 2300661 1579242175.80 151.5532 59.9940 32.0000 1.9962 1.9982 418.2563 418.7632 0.0760 -1.0000 -1.0000 2300739 1579242175.90 151.5532 59.9940 32.0000 1.9965 1.9984 418.4169 418.9236 0.0760 -1.0000 -1.0000 2300802 1579242176.00 151.5532 59.9940 32.0000 1.9963 1.9983 418.2992 418.8059 0.0760 -1.0000 -1.0000 2300864 1579242176.10 151.5532 59.9940 32.0000 1.9971 1.9991 418.1757 418.6831 0.0761 -1.0000 -1.0000 2300942 1579242176.20 151.5532 59.9940 32.0000 1.9975 1.9995 418.1629 418.6694 0.0759 -1.0000 -1.0000 2301005 1579242176.30 151.5039 59.9940 32.0000 1.9971 1.9991 418.2889 418.7956 0.0760 -1.0000 -1.0000 2301067 1579242176.40 151.4006 59.9940 32.0000 1.9966 1.9986 418.3810 418.8872 0.0759 -1.0000 -1.0000 2301145 1579242176.50 151.4006 59.9940 32.0000 1.9966 1.9985 418.2360 418.7421 0.0759 -1.0000 -1.0000 2301208 1579242176.60 151.4006 59.9940 32.0000 1.9968 1.9988 418.1712 418.6776 0.0760 -1.0000 -1.0000 2301348 1579242176.70 151.4006 59.9940 32.0000 1.9960 1.9980 418.2737 418.7804 0.0760 -1.0000 -1.0000 2301411 1579242176.80 151.4006 59.9940 32.0000 1.9965 1.9984 418.3759 418.8825 0.0760 -1.0000 -1.0000 2301473 1579242176.90 151.4006 59.9940 32.0000 1.9964 1.9984 418.4629 418.9702 0.0760 -1.0000 -1.0000 2301552 1579242177.00 151.5537 59.9940 32.0000 1.9964 1.9984 418.3530 418.8588 0.0759 -1.0000 -1.0000 2301614 1579242177.10 151.5537 59.9940 32.0000 1.9980 2.0000 418.2528 418.7603 0.0762 -1.0000 -1.0000 2301677 1579242177.20 151.5537 59.9940 32.0000 1.9972 1.9992 418.2494 418.7561 0.0760 -1.0000 -1.0000 2301755 1579242177.30 151.5537 59.9940 32.0000 1.9966 1.9986 418.4277 418.9345 0.0760 -1.0000 -1.0000 2301817 1579242177.40 151.5537 59.9940 32.0000 1.9968 1.9988 418.4806 418.9870 0.0759 -1.0000 -1.0000 2301880 1579242177.50 151.5537 59.9940 32.0000 1.9976 1.9996 418.2626 418.7695 0.0759 -1.0000 -1.0000 2301942 1579242177.60 151.5537 59.9940 32.0000 1.9985 2.0005 418.2717 418.7772 0.0759 -1.0000 -1.0000 2302005 1579242177.70 151.5537 59.9940 32.0000 1.9973 1.9993 418.3809 418.8873 0.0759 -1.0000 -1.0000 2302067 1579242177.80 151.5537 59.9940 32.0000 1.9963 1.9983 418.4759 418.9823 0.0760 -1.0000 -1.0000 2302145 1579242177.90 151.5537 59.9940 32.0000 1.9964 1.9984 418.3273 418.8343 0.0760 -1.0000 -1.0000 2302208 1579242178.00 151.5537 59.9940 32.0000 1.9969 1.9989 418.2661 418.7726 0.0760 -1.0000 -1.0000 2302270 1579242178.10 151.5533 59.9940 32.0000 1.9973 1.9993 418.1817 418.6876 0.0759 -1.0000 -1.0000 2302645 1579242178.20 151.5524 59.9940 32.0000 1.9968 1.9988 418.2625 418.7681 0.0758 -1.0000 -1.0000 2302708 1579242178.30 151.5524 59.9940 32.0000 1.9966 1.9986 418.4812 418.9875 0.0759 -1.0000 -1.0000 2302770 1579242178.40 151.5524 59.9940 32.0000 1.9970 1.9990 418.4707 418.9774 0.0760 -1.0000 -1.0000 2302848 1579242178.50 151.5524 59.9940 32.0000 1.9974 1.9994 418.3379 418.8449 0.0761 -1.0000 -1.0000 2302911 1579242178.60 151.5524 59.9940 32.0000 1.9971 1.9991 418.3078 418.8151 0.0761 -1.0000 -1.0000 2302989 1579242178.70 151.5524 59.9940 32.0000 1.9973 1.9993 418.3647 418.8715 0.0759 -1.0000 -1.0000 2303052 1579242178.80 151.5524 59.9940 32.0000 1.9965 1.9985 418.4837 418.9893 0.0758 -1.0000 -1.0000 2303114 1579242178.90 151.5524 59.9940 32.0000 1.9974 1.9994 418.3852 418.8912 0.0760 -1.0000 -1.0000 2303177 1579242179.00 151.5379 59.9940 32.0000 1.9979 1.9999 418.1993 418.7066 0.0761 -1.0000 -1.0000 2303239 1579242179.10 151.5373 59.9940 32.0000 1.9974 1.9994 418.2416 418.7476 0.0759 -1.0000 -1.0000 2303380 1579242179.20 151.5373 59.9940 32.0000 1.9976 1.9996 418.2337 418.7401 0.0760 -1.0000 -1.0000 2303442 1579242179.30 151.5373 59.9940 32.0000 1.9964 1.9984 418.4798 418.9868 0.0760 -1.0000 -1.0000 2303505 1579242179.40 151.5373 59.9940 32.0000 1.9975 1.9995 418.5037 419.0105 0.0759 -1.0000 -1.0000 2303583 1579242179.50 151.5421 59.9943 32.0000 1.9984 2.0004 418.3658 418.8716 0.0759 -1.0000 -1.0000 2303645 1579242179.60 151.5611 59.9953 32.0000 1.9976 1.9996 418.1928 418.6985 0.0759 -1.0000 -1.0000 2303989 1579242179.70 151.5611 59.9953 32.0000 1.9969 1.9988 418.3648 418.8711 0.0759 -1.0000 -1.0000 2304052 1579242179.80 151.5611 59.9953 32.0000 1.9968 1.9988 418.4794 418.9856 0.0759 -1.0000 -1.0000 2304114 1579242179.90 151.5611 59.9953 32.0000 1.9969 1.9989 418.2931 418.7996 0.0759 -1.0000 -1.0000 2304177 1579242180.00 151.5611 59.9953 32.0000 1.9975 1.9995 418.2277 418.7340 0.0760 -1.0000 -1.0000 2304239 1579242180.10 151.5611 59.9953 32.0000 1.9971 1.9991 418.4483 418.9559 0.0761 -1.0000 -1.0000 2304880 1579242180.20 151.5611 59.9953 32.0000 1.9966 1.9986 418.4962 419.0040 0.0762 -1.0000 -1.0000 2304942 1579242180.30 151.5611 59.9953 32.0000 1.9974 1.9994 418.3517 418.8588 0.0760 -1.0000 -1.0000 2305021 1579242180.40 151.5611 59.9953 32.0000 1.9977 1.9997 418.2633 418.7703 0.0760 -1.0000 -1.0000 2305083 1579242180.50 151.5611 59.9953 32.0000 1.9974 1.9994 418.2643 418.7706 0.0759 -1.0000 -1.0000 2305145 1579242180.60 151.4634 59.9953 32.0000 1.9963 1.9982 418.3619 418.8681 0.0759 -1.0000 -1.0000 2305223 1579242180.70 151.4380 59.9953 32.0000 1.9962 1.9982 418.4412 418.9476 0.0759 -1.0000 -1.0000 2305286 1579242180.80 151.4380 59.9953 32.0000 1.9959 1.9979 418.3214 418.8282 0.0760 -1.0000 -1.0000 2305348 1579242180.90 151.4380 59.9953 32.0000 1.9963 1.9983 418.2289 418.7345 0.0757 -1.0000 -1.0000 2305427 1579242181.00 151.4380 59.9953 32.0000 1.9969 1.9989 418.3041 418.8103 0.0759 -1.0000 -1.0000 2305489 1579242181.10 151.4380 59.9953 32.0000 1.9958 1.9978 418.4448 418.9514 0.0759 -1.0000 -1.0000 2305552 1579242181.20 151.4751 59.9953 32.0000 1.9979 1.9999 418.3203 418.8271 0.0761 -1.0000 -1.0000 2305630 1579242181.30 151.4751 59.9953 32.0000 1.9978 1.9997 418.1794 418.6862 0.0760 -1.0000 -1.0000 2305692 1579242181.40 151.4751 59.9953 32.0000 1.9978 1.9998 418.2540 418.7603 0.0759 -1.0000 -1.0000 2305755 1579242181.50 151.4751 59.9953 32.0000 1.9964 1.9984 418.2392 418.7449 0.0758 -1.0000 -1.0000 2305833 1579242181.60 151.4751 59.9953 32.0000 1.9965 1.9985 418.4924 418.9980 0.0759 -1.0000 -1.0000 2305895 1579242181.70 151.4778 59.9953 32.0000 1.9959 1.9979 418.2736 418.7802 0.0760 -1.0000 -1.0000 2305942 1579242181.80 151.4786 59.9953 32.0000 1.9973 1.9993 418.2303 418.7370 0.0760 -1.0000 -1.0000 2306020 1579242181.90 151.4786 59.9953 32.0000 1.9979 1.9999 418.1698 418.6771 0.0761 -1.0000 -1.0000 2306083 1579242182.00 151.4786 59.9953 32.0000 1.9965 1.9985 418.4551 418.9629 0.0760 -1.0000 -1.0000 2306145 1579242182.10 151.4786 59.9953 32.0000 1.9972 1.9992 418.3291 418.8361 0.0761 -1.0000 -1.0000 2306223 1579242182.20 151.4786 59.9953 32.0000 1.9967 1.9987 418.2027 418.7104 0.0761 -1.0000 -1.0000 2306395 1579242182.30 151.4786 59.9953 32.0000 1.9965 1.9985 418.2030 418.7094 0.0760 -1.0000 -1.0000 2306458 1579242182.40 151.4786 59.9953 32.0000 1.9955 1.9975 418.4093 418.9161 0.0760 -1.0000 -1.0000 2306536 1579242182.50 151.4786 59.9953 32.0000 1.9958 1.9978 418.4126 418.9200 0.0761 -1.0000 -1.0000 2306598 1579242182.60 151.4786 59.9953 32.0000 1.9958 1.9978 418.3831 418.8902 0.0761 -1.0000 -1.0000 2306677 1579242182.70 151.4786 59.9953 32.0000 1.9964 1.9984 418.2115 418.7179 0.0759 -1.0000 -1.0000 2306958 1579242182.80 151.4786 59.9953 32.0000 1.9967 1.9986 418.1659 418.6729 0.0760 -1.0000 -1.0000 2307021 1579242182.90 151.4652 59.9953 32.0000 1.9957 1.9977 418.3120 418.8189 0.0760 -1.0000 -1.0000 2307098 1579242183.00 151.4370 59.9953 32.0000 1.9960 1.9980 418.4075 418.9142 0.0759 -1.0000 -1.0000 2307161 1579242183.10 151.4370 59.9953 32.0000 1.9972 1.9992 418.2756 418.7818 0.0759 -1.0000 -1.0000 2307223 1579242183.20 151.4370 59.9953 32.0000 1.9974 1.9994 418.0763 418.5827 0.0760 -1.0000 -1.0000 2307614 1579242183.30 151.4370 59.9953 32.0000 1.9975 1.9995 418.3779 418.8853 0.0761 -1.0000 -1.0000 2307677 1579242183.40 151.4370 59.9953 32.0000 1.9967 1.9987 418.5030 419.0105 0.0761 -1.0000 -1.0000 2307739 1579242183.50 151.4899 59.9953 32.0000 1.9960 1.9980 418.4776 418.9850 0.0761 -1.0000 -1.0000 2307817 1579242183.60 151.5525 59.9953 32.0000 1.9973 1.9993 418.3742 418.8820 0.0761 -1.0000 -1.0000 2307880 1579242183.70 151.5525 59.9953 32.0000 1.9978 1.9998 418.2289 418.7364 0.0761 -1.0000 -1.0000 2308098 1579242183.80 151.5525 59.9953 32.0000 1.9975 1.9995 418.2698 418.7769 0.0760 -1.0000 -1.0000 2308177 1579242183.90 151.5525 59.9953 32.0000 1.9965 1.9985 418.3952 418.9023 0.0761 -1.0000 -1.0000 2308239 1579242184.00 151.5525 59.9953 32.0000 1.9963 1.9983 418.4159 418.9229 0.0761 -1.0000 -1.0000 2308302 1579242184.10 151.5498 59.9953 32.0000 1.9971 1.9991 418.3659 418.8741 0.0762 -1.0000 -1.0000 2308380 1579242184.20 151.5339 59.9953 32.0000 1.9967 1.9987 418.2949 418.8019 0.0760 -1.0000 -1.0000 2309098 1579242184.30 151.5339 59.9953 32.0000 1.9960 1.9980 418.3816 418.8882 0.0760 -1.0000 -1.0000 2309161 1579242184.40 151.5339 59.9953 32.0000 1.9956 1.9976 418.4187 418.9259 0.0760 -1.0000 -1.0000 2309239 1579242184.50 151.5339 59.9953 32.0000 1.9969 1.9989 418.2702 418.7771 0.0760 -1.0000 -1.0000 2309302 1579242184.60 151.4729 59.9949 32.0000 1.9974 1.9994 418.2030 418.7092 0.0759 -1.0000 -1.0000 2309380 1579242184.70 151.4585 59.9948 32.0000 1.9968 1.9988 418.1999 418.7061 0.0760 -1.0000 -1.0000 2309442 1579242184.80 151.4585 59.9948 32.0000 1.9973 1.9993 418.3202 418.8273 0.0760 -1.0000 -1.0000 2309505 1579242184.90 151.4585 59.9948 32.0000 1.9958 1.9978 418.4178 418.9240 0.0759 -1.0000 -1.0000 2309583 1579242185.00 151.4585 59.9948 32.0000 1.9976 1.9996 418.3035 418.8099 0.0760 -1.0000 -1.0000 2309661 1579242185.10 151.4585 59.9948 32.0000 1.9976 1.9996 418.2288 418.7346 0.0758 -1.0000 -1.0000 2309724 1579242185.20 151.4507 59.9948 32.0000 1.9971 1.9991 418.1513 418.6589 0.0761 -1.0000 -1.0000 2309786 1579242185.30 151.4473 59.9948 32.0000 1.9959 1.9979 418.3226 418.8296 0.0761 -1.0000 -1.0000 2310114 1579242185.40 151.4473 59.9948 32.0000 1.9971 1.9991 418.3675 418.8743 0.0760 -1.0000 -1.0000 2310177 1579242185.50 151.4473 59.9948 32.0000 1.9972 1.9992 418.1874 418.6939 0.0760 -1.0000 -1.0000 2310255 1579242185.60 151.4473 59.9948 32.0000 1.9969 1.9989 418.2468 418.7537 0.0760 -1.0000 -1.0000 2310317 1579242185.70 151.4473 59.9948 32.0000 1.9968 1.9988 418.4427 418.9495 0.0760 -1.0000 -1.0000 2310380 1579242185.80 151.4613 59.9948 32.0000 1.9964 1.9984 418.4845 418.9914 0.0760 -1.0000 -1.0000 2310458 1579242185.90 151.4613 59.9948 32.0000 1.9980 2.0000 418.4043 418.9103 0.0758 -1.0000 -1.0000 2310521 1579242186.00 151.4613 59.9948 32.0000 1.9977 1.9997 418.1801 418.6861 0.0759 -1.0000 -1.0000 2310583 1579242186.10 151.4613 59.9948 32.0000 1.9967 1.9987 418.4399 418.9473 0.0761 -1.0000 -1.0000 2310661 1579242186.20 151.4613 59.9948 32.0000 1.9965 1.9985 418.4589 418.9659 0.0760 -1.0000 -1.0000 2310724 1579242186.30 151.4613 59.9948 32.0000 1.9964 1.9984 418.2905 418.7966 0.0758 -1.0000 -1.0000 2310786 1579242186.40 151.4613 59.9948 32.0000 1.9969 1.9989 418.3130 418.8201 0.0760 -1.0000 -1.0000 2310848 1579242186.50 151.4613 59.9948 32.0000 1.9970 1.9990 418.3467 418.8529 0.0759 -1.0000 -1.0000 2310911 1579242186.60 151.4613 59.9948 32.0000 1.9966 1.9986 418.3851 418.8924 0.0761 -1.0000 -1.0000 2310989 1579242186.70 151.4613 59.9948 32.0000 1.9963 1.9983 418.4217 418.9284 0.0759 -1.0000 -1.0000 2311052 1579242186.80 151.4613 59.9948 32.0000 1.9977 1.9997 418.4338 418.9399 0.0759 -1.0000 -1.0000 2311114 1579242186.90 151.4613 59.9948 32.0000 1.9974 1.9994 418.2577 418.7641 0.0760 -1.0000 -1.0000 2311192 1579242187.00 151.4689 59.9948 32.0000 1.9967 1.9987 418.3032 418.8091 0.0759 -1.0000 -1.0000 2311239 1579242187.10 151.4689 59.9948 32.0000 1.9972 1.9992 418.4175 418.9241 0.0759 -1.0000 -1.0000 2311302 1579242187.20 151.4689 59.9948 32.0000 1.9961 1.9981 418.3817 418.8884 0.0760 -1.0000 -1.0000 2311380 1579242187.30 151.4689 59.9948 32.0000 1.9974 1.9994 418.2935 418.8015 0.0761 -1.0000 -1.0000 2311661 1579242187.40 151.4689 59.9948 32.0000 1.9976 1.9996 418.2184 418.7249 0.0760 -1.0000 -1.0000 2311723 1579242187.50 151.4822 59.9948 32.0000 1.9968 1.9988 418.2136 418.7195 0.0759 -1.0000 -1.0000 2311802 1579242187.60 151.4822 59.9948 32.0000 1.9966 1.9986 418.4014 418.9085 0.0760 -1.0000 -1.0000 2311864 1579242187.70 151.4822 59.9948 32.0000 1.9969 1.9989 418.3829 418.8901 0.0761 -1.0000 -1.0000 2311927 1579242187.80 151.4822 59.9948 32.0000 1.9971 1.9991 418.2154 418.7216 0.0759 -1.0000 -1.0000 2312005 1579242187.90 151.4822 59.9948 32.0000 1.9965 1.9985 418.2357 418.7431 0.0761 -1.0000 -1.0000 2312067 1579242188.00 151.4822 59.9948 32.0000 1.9965 1.9985 418.3410 418.8481 0.0760 -1.0000 -1.0000 2312130 1579242188.10 151.4822 59.9948 32.0000 1.9965 1.9984 418.5097 419.0162 0.0759 -1.0000 -1.0000 2312192 1579242188.20 151.4822 59.9948 32.0000 1.9965 1.9985 418.3529 418.8589 0.0759 -1.0000 -1.0000 2312255 1579242188.30 151.4822 59.9948 32.0000 1.9967 1.9987 418.2736 418.7804 0.0760 -1.0000 -1.0000 2312317 1579242188.40 151.4822 59.9948 32.0000 1.9965 1.9985 418.1604 418.6666 0.0759 -1.0000 -1.0000 2312395 1579242188.50 151.4822 59.9948 32.0000 1.9958 1.9978 418.3505 418.8572 0.0760 -1.0000 -1.0000 2312458 1579242188.60 151.4630 59.9948 32.0000 1.9965 1.9985 418.4534 418.9600 0.0759 -1.0000 -1.0000 2312536 1579242188.70 151.4614 59.9948 32.0000 1.9967 1.9987 418.2744 418.7805 0.0759 -1.0000 -1.0000 2312598 1579242188.80 151.4614 59.9948 32.0000 1.9967 1.9987 418.3545 418.8609 0.0760 -1.0000 -1.0000 2312661 1579242188.90 151.4614 59.9948 32.0000 1.9973 1.9993 418.3906 418.8982 0.0761 -1.0000 -1.0000 2312723 1579242189.00 151.4614 59.9948 32.0000 1.9969 1.9989 418.5494 419.0567 0.0760 -1.0000 -1.0000 2312786 1579242189.10 151.4614 59.9948 32.0000 1.9974 1.9994 418.3059 418.8132 0.0761 -1.0000 -1.0000 2312848 1579242189.20 151.5131 59.9948 32.0000 1.9980 2.0000 418.2300 418.7368 0.0760 -1.0000 -1.0000 2312927 1579242189.30 151.5131 59.9948 32.0000 1.9973 1.9993 418.3136 418.8202 0.0760 -1.0000 -1.0000 2312989 1579242189.40 151.5131 59.9948 32.0000 1.9969 1.9989 418.4170 418.9242 0.0760 -1.0000 -1.0000 2313364 1579242189.50 151.5131 59.9948 32.0000 1.9967 1.9987 418.4557 418.9620 0.0759 -1.0000 -1.0000 2313442 1579242189.60 151.5131 59.9948 32.0000 1.9972 1.9992 418.3070 418.8127 0.0759 -1.0000 -1.0000 2313505 1579242189.70 151.5325 59.9952 32.0000 1.9965 1.9985 418.2589 418.7661 0.0761 -1.0000 -1.0000 2313567 1579242189.80 151.5431 59.9954 32.0000 1.9973 1.9993 418.2927 418.7994 0.0759 -1.0000 -1.0000 2313630 1579242189.90 151.5431 59.9954 32.0000 1.9966 1.9985 418.4094 418.9164 0.0761 -1.0000 -1.0000 2314411 1579242190.00 151.5431 59.9954 32.0000 1.9965 1.9985 418.3278 418.8347 0.0760 -1.0000 -1.0000 2314474 1579242190.10 151.5431 59.9954 32.0000 1.9972 1.9992 418.3092 418.8163 0.0761 -1.0000 -1.0000 2314552 1579242190.20 151.5431 59.9954 32.0000 1.9972 1.9992 418.2156 418.7232 0.0761 -1.0000 -1.0000 2314614 1579242190.30 151.5431 59.9954 32.0000 1.9968 1.9988 418.2652 418.7712 0.0760 -1.0000 -1.0000 2314677 1579242190.40 151.5431 59.9954 32.0000 1.9964 1.9984 418.3840 418.8919 0.0762 -1.0000 -1.0000 2314755 1579242190.50 151.5431 59.9954 32.0000 1.9967 1.9987 418.4519 418.9586 0.0759 -1.0000 -1.0000 2314817 1579242190.60 151.5431 59.9954 32.0000 1.9968 1.9988 418.2266 418.7329 0.0760 -1.0000 -1.0000 2314895 1579242190.70 151.5431 59.9954 32.0000 1.9968 1.9988 418.2166 418.7233 0.0760 -1.0000 -1.0000 2314958 1579242190.80 151.5056 59.9954 32.0000 1.9968 1.9988 418.2243 418.7305 0.0760 -1.0000 -1.0000 2315020 1579242190.90 151.3972 59.9954 32.0000 1.9972 1.9992 418.3260 418.8327 0.0759 -1.0000 -1.0000 2315083 1579242191.00 151.3972 59.9954 32.0000 1.9979 1.9999 418.3173 418.8237 0.0760 -1.0000 -1.0000 2315145 1579242191.10 151.3972 59.9954 32.0000 1.9979 1.9999 418.2177 418.7270 0.0763 -1.0000 -1.0000 2315208 1579242191.20 151.3972 59.9954 32.0000 1.9972 1.9992 418.3520 418.8584 0.0759 -1.0000 -1.0000 2315286 1579242191.30 151.3972 59.9954 32.0000 1.9969 1.9989 418.5274 419.0344 0.0760 -1.0000 -1.0000 2315348 1579242191.40 151.6521 59.9954 32.0000 1.9971 1.9991 418.4973 419.0036 0.0759 -1.0000 -1.0000 2315411 1579242191.50 151.6521 59.9954 32.0000 1.9969 1.9989 418.3596 418.8668 0.0761 -1.0000 -1.0000 2315489 1579242191.60 151.6521 59.9954 32.0000 1.9977 1.9997 418.2577 418.7628 0.0758 -1.0000 -1.0000 2315552 1579242191.70 151.6521 59.9954 32.0000 1.9973 1.9993 418.3091 418.8168 0.0761 -1.0000 -1.0000 2315614 1579242191.80 151.6521 59.9954 32.0000 1.9977 1.9997 418.3799 418.8869 0.0760 -1.0000 -1.0000 2315692 1579242191.90 151.5942 59.9954 32.0000 1.9971 1.9991 418.5130 419.0203 0.0761 -1.0000 -1.0000 2315911 1579242192.00 151.5305 59.9954 32.0000 1.9971 1.9991 418.3992 418.9068 0.0761 -1.0000 -1.0000 2315974 1579242192.10 151.5305 59.9954 32.0000 1.9978 1.9998 418.2066 418.7132 0.0759 -1.0000 -1.0000 2316052 1579242192.20 151.5305 59.9954 32.0000 1.9968 1.9988 418.2813 418.7881 0.0760 -1.0000 -1.0000 2316114 1579242192.30 151.5305 59.9954 32.0000 1.9969 1.9989 418.4223 418.9296 0.0761 -1.0000 -1.0000 2316177 1579242192.40 151.5305 59.9954 32.0000 1.9967 1.9987 418.4601 418.9675 0.0761 -1.0000 -1.0000 2316255 1579242192.50 151.4792 59.9954 32.0000 1.9973 1.9993 418.3516 418.8589 0.0761 -1.0000 -1.0000 2316505 1579242192.60 151.4792 59.9954 32.0000 1.9980 2.0000 418.2767 418.7833 0.0760 -1.0000 -1.0000 2316567 1579242192.70 151.4792 59.9954 32.0000 1.9972 1.9992 418.2875 418.7945 0.0761 -1.0000 -1.0000 2316630 1579242192.80 151.4792 59.9954 32.0000 1.9970 1.9989 418.4647 418.9720 0.0761 -1.0000 -1.0000 2316708 1579242192.90 151.4792 59.9954 32.0000 1.9959 1.9979 418.4427 418.9504 0.0761 -1.0000 -1.0000 2316770 1579242193.00 151.5731 59.9954 32.0000 1.9978 1.9998 418.3312 418.8390 0.0762 -1.0000 -1.0000 2316848 1579242193.10 151.5925 59.9954 32.0000 1.9975 1.9995 418.2477 418.7539 0.0760 -1.0000 -1.0000 2316911 1579242193.20 151.5925 59.9954 32.0000 1.9975 1.9995 418.3731 418.8810 0.0760 -1.0000 -1.0000 2316973 1579242193.30 151.5925 59.9954 32.0000 1.9971 1.9991 418.4490 418.9562 0.0761 -1.0000 -1.0000 2317036 1579242193.40 151.5925 59.9954 32.0000 1.9967 1.9987 418.3929 418.9006 0.0761 -1.0000 -1.0000 2317098 1579242193.50 151.5925 59.9954 32.0000 1.9971 1.9991 418.3086 418.8162 0.0761 -1.0000 -1.0000 2317395 1579242193.60 151.5925 59.9954 32.0000 1.9976 1.9995 418.1596 418.6665 0.0760 -1.0000 -1.0000 2317458 1579242193.70 151.5925 59.9954 32.0000 1.9973 1.9993 418.3072 418.8126 0.0758 -1.0000 -1.0000 2317520 1579242193.80 151.5925 59.9954 32.0000 1.9966 1.9986 418.3331 418.8393 0.0759 -1.0000 -1.0000 2317583 1579242193.90 151.5925 59.9954 32.0000 1.9970 1.9990 418.4328 418.9399 0.0761 -1.0000 -1.0000 2317645 1579242194.00 151.5925 59.9954 32.0000 1.9968 1.9988 418.3194 418.8254 0.0759 -1.0000 -1.0000 2317880 1579242194.10 151.5688 59.9954 32.0000 1.9967 1.9987 418.2305 418.7375 0.0761 -1.0000 -1.0000 2317942 1579242194.20 151.5688 59.9954 32.0000 1.9977 1.9997 418.2278 418.7341 0.0760 -1.0000 -1.0000 2318005 1579242194.30 151.5688 59.9954 32.0000 1.9966 1.9986 418.3831 418.8910 0.0762 -1.0000 -1.0000 2318067 1579242194.40 151.5688 59.9954 32.0000 1.9962 1.9982 418.3508 418.8582 0.0760 -1.0000 -1.0000 2318145 1579242194.50 151.5688 59.9954 32.0000 1.9974 1.9994 418.2360 418.7437 0.0762 -1.0000 -1.0000 2318364 1579242194.60 151.5381 59.9954 32.0000 1.9967 1.9987 418.3226 418.8294 0.0760 -1.0000 -1.0000 2318442 1579242194.70 151.4688 59.9954 32.0000 1.9968 1.9988 418.4524 418.9593 0.0760 -1.0000 -1.0000 2318505 1579242194.80 151.4688 59.9954 32.0000 1.9966 1.9986 418.4143 418.9214 0.0760 -1.0000 -1.0000 2318567 1579242194.90 151.4688 59.9954 32.0000 1.9976 1.9996 418.3997 418.9072 0.0760 -1.0000 -1.0000 2318645 1579242195.00 151.4688 59.9954 32.0000 1.9989 2.0009 418.2919 418.7979 0.0759 -1.0000 -1.0000 2319130 1579242195.10 151.4688 59.9954 32.0000 1.9972 1.9992 418.3306 418.8374 0.0760 -1.0000 -1.0000 2319192 1579242195.20 151.4820 59.9944 32.0000 1.9967 1.9987 418.4590 418.9658 0.0760 -1.0000 -1.0000 2319255 1579242195.30 151.4820 59.9944 32.0000 1.9967 1.9987 418.4626 418.9696 0.0761 -1.0000 -1.0000 2319317 1579242195.40 151.5181 59.9944 32.0000 1.9969 1.9989 418.2405 418.7469 0.0759 -1.0000 -1.0000 2319395 1579242195.50 151.5181 59.9944 32.0000 1.9971 1.9991 418.1838 418.6909 0.0761 -1.0000 -1.0000 2319630 1579242195.60 151.5181 59.9944 32.0000 1.9954 1.9974 418.2652 418.7728 0.0761 -1.0000 -1.0000 2319692 1579242195.70 151.5161 59.9944 32.0000 1.9961 1.9981 418.2601 418.7672 0.0760 -1.0000 -1.0000 2319755 1579242195.80 151.5148 59.9944 32.0000 1.9973 1.9993 418.1417 418.6476 0.0759 -1.0000 -1.0000 2319833 1579242195.90 151.5148 59.9944 32.0000 1.9967 1.9987 418.2425 418.7499 0.0762 -1.0000 -1.0000 2319895 1579242196.00 151.5148 59.9944 32.0000 1.9967 1.9987 418.3286 418.8357 0.0760 -1.0000 -1.0000 2320161 1579242196.10 151.5148 59.9944 32.0000 1.9969 1.9989 418.4274 418.9348 0.0761 -1.0000 -1.0000 2320239 1579242196.20 151.5148 59.9944 32.0000 1.9966 1.9986 418.3518 418.8593 0.0761 -1.0000 -1.0000 2320302 1579242196.30 151.4431 59.9944 32.0000 1.9975 1.9995 418.3275 418.8347 0.0760 -1.0000 -1.0000 2320364 1579242196.40 151.4431 59.9944 32.0000 1.9977 1.9997 418.2656 418.7723 0.0760 -1.0000 -1.0000 2320442 1579242196.50 151.4431 59.9944 32.0000 1.9967 1.9987 418.3750 418.8825 0.0761 -1.0000 -1.0000 2320927 1579242196.60 151.4431 59.9944 32.0000 1.9963 1.9983 418.4537 418.9611 0.0761 -1.0000 -1.0000 2321005 1579242196.70 151.4431 59.9944 32.0000 1.9963 1.9983 418.3880 418.8951 0.0761 -1.0000 -1.0000 2321067 1579242196.80 151.4831 59.9944 32.0000 1.9970 1.9990 418.2779 418.7850 0.0760 -1.0000 -1.0000 2321130 1579242196.90 151.4841 59.9944 32.0000 1.9978 1.9998 418.2758 418.7827 0.0760 -1.0000 -1.0000 2321208 1579242197.00 151.4841 59.9944 32.0000 1.9980 2.0000 418.3278 418.8350 0.0761 -1.0000 -1.0000 2321270 1579242197.10 151.4841 59.9944 32.0000 1.9963 1.9983 418.3491 418.8559 0.0760 -1.0000 -1.0000 2321333 1579242197.20 151.4841 59.9944 32.0000 1.9964 1.9984 418.4090 418.9158 0.0760 -1.0000 -1.0000 2321411 1579242197.30 151.4841 59.9944 32.0000 1.9964 1.9984 418.3553 418.8624 0.0760 -1.0000 -1.0000 2321474 1579242197.40 151.4841 59.9944 32.0000 1.9969 1.9989 418.2334 418.7407 0.0761 -1.0000 -1.0000 2321536 1579242197.50 151.4841 59.9944 32.0000 1.9969 1.9988 418.1919 418.6983 0.0760 -1.0000 -1.0000 2321645 1579242197.60 151.4841 59.9944 32.0000 1.9963 1.9983 418.3127 418.8205 0.0762 -1.0000 -1.0000 2321708 1579242197.70 151.4841 59.9944 32.0000 1.9967 1.9987 418.2746 418.7827 0.0762 -1.0000 -1.0000 2321770 1579242197.80 151.4820 59.9944 32.0000 1.9972 1.9992 418.1457 418.6524 0.0760 -1.0000 -1.0000 2321848 1579242197.90 151.4746 59.9944 32.0000 1.9968 1.9988 418.2457 418.7523 0.0759 -1.0000 -1.0000 2321911 1579242198.00 151.4394 59.9944 32.0000 1.9963 1.9983 418.4328 418.9396 0.0760 -1.0000 -1.0000 2321974 1579242198.10 151.4394 59.9944 32.0000 1.9961 1.9980 418.4650 418.9713 0.0759 -1.0000 -1.0000 2322614 1579242198.20 151.4394 59.9944 32.0000 1.9967 1.9987 418.3292 418.8356 0.0759 -1.0000 -1.0000 2322677 1579242198.30 151.4394 59.9944 32.0000 1.9981 2.0001 418.2165 418.7234 0.0761 -1.0000 -1.0000 2322739 1579242198.40 151.4394 59.9944 32.0000 1.9972 1.9992 418.4569 418.9640 0.0760 -1.0000 -1.0000 2322817 1579242198.50 151.4793 59.9944 32.0000 1.9958 1.9978 418.5352 419.0423 0.0761 -1.0000 -1.0000 2322880 1579242198.60 151.4793 59.9944 32.0000 1.9970 1.9990 418.3982 418.9057 0.0760 -1.0000 -1.0000 2322942 1579242198.70 151.4793 59.9944 32.0000 1.9972 1.9992 418.3128 418.8207 0.0761 -1.0000 -1.0000 2323005 1579242198.80 151.4793 59.9944 32.0000 1.9963 1.9983 418.3496 418.8567 0.0761 -1.0000 -1.0000 2323067 1579242198.90 151.4793 59.9944 32.0000 1.9966 1.9986 418.3988 418.9064 0.0761 -1.0000 -1.0000 2323177 1579242199.00 151.5012 59.9944 32.0000 1.9970 1.9990 418.4056 418.9131 0.0760 -1.0000 -1.0000 2323239 1579242199.10 151.5250 59.9944 32.0000 1.9974 1.9994 418.2347 418.7406 0.0759 -1.0000 -1.0000 2323317 1579242199.20 151.5250 59.9944 32.0000 1.9966 1.9986 418.2633 418.7697 0.0760 -1.0000 -1.0000 2323380 1579242199.30 151.5250 59.9944 32.0000 1.9965 1.9984 418.4005 418.9070 0.0760 -1.0000 -1.0000 2323442 1579242199.40 151.5250 59.9944 32.0000 1.9960 1.9980 418.4230 418.9301 0.0760 -1.0000 -1.0000 2323505 1579242199.50 151.5250 59.9944 32.0000 1.9978 1.9998 418.2595 418.7663 0.0760 -1.0000 -1.0000 2323583 1579242199.60 151.4086 59.9950 32.0000 1.9968 1.9988 418.1944 418.7012 0.0760 -1.0000 -1.0000 2323645 1579242199.70 151.4086 59.9950 32.0000 1.9965 1.9985 418.2206 418.7275 0.0761 -1.0000 -1.0000 2323708 1579242199.80 151.4086 59.9950 32.0000 1.9960 1.9980 418.3384 418.8457 0.0761 -1.0000 -1.0000 2323786 1579242199.90 151.4086 59.9950 32.0000 1.9965 1.9985 418.3061 418.8139 0.0761 -1.0000 -1.0000 2323848 1579242200.00 151.4086 59.9950 32.0000 1.9976 1.9996 418.2620 418.7693 0.0761 -1.0000 -1.0000 2323911 1579242200.10 151.4086 59.9950 32.0000 1.9968 1.9988 418.2844 418.7917 0.0760 -1.0000 -1.0000 2323974 1579242200.20 151.4086 59.9950 32.0000 1.9967 1.9987 418.4082 418.9159 0.0762 -1.0000 -1.0000 2324036 1579242200.30 151.5746 59.9950 32.0000 1.9964 1.9984 418.4504 418.9587 0.0761 -1.0000 -1.0000 2324098 1579242200.40 151.5746 59.9950 32.0000 1.9976 1.9995 418.3190 418.8256 0.0759 -1.0000 -1.0000 2324177 1579242200.50 151.5746 59.9950 32.0000 1.9973 1.9992 418.1986 418.7056 0.0761 -1.0000 -1.0000 2324239 1579242200.60 151.5746 59.9950 32.0000 1.9974 1.9994 418.3125 418.8203 0.0761 -1.0000 -1.0000 2324317 1579242200.70 151.5746 59.9950 32.0000 1.9967 1.9987 418.4743 418.9816 0.0761 -1.0000 -1.0000 2324645 1579242200.80 151.5746 59.9950 32.0000 1.9974 1.9994 418.4122 418.9199 0.0761 -1.0000 -1.0000 2324708 1579242200.90 151.5746 59.9950 32.0000 1.9974 1.9994 418.2397 418.7465 0.0761 -1.0000 -1.0000 2324786 1579242201.00 151.5746 59.9950 32.0000 1.9969 1.9989 418.3536 418.8607 0.0760 -1.0000 -1.0000 2324833 1579242201.10 151.5746 59.9950 32.0000 1.9964 1.9984 418.4668 418.9746 0.0761 -1.0000 -1.0000 2324895 1579242201.20 151.5746 59.9950 32.0000 1.9971 1.9991 418.3588 418.8666 0.0762 -1.0000 -1.0000 2325192 1579242201.30 151.5746 59.9950 32.0000 1.9960 1.9980 418.3365 418.8439 0.0760 -1.0000 -1.0000 2325255 1579242201.40 151.5295 59.9950 32.0000 1.9965 1.9985 418.2383 418.7452 0.0760 -1.0000 -1.0000 2325317 1579242201.50 151.5295 59.9950 32.0000 1.9968 1.9987 418.2572 418.7642 0.0761 -1.0000 -1.0000 2325395 1579242201.60 151.5295 59.9950 32.0000 1.9965 1.9985 418.3894 418.8970 0.0761 -1.0000 -1.0000 2325458 1579242201.70 151.5295 59.9950 32.0000 1.9969 1.9989 418.3948 418.9022 0.0761 -1.0000 -1.0000 2325645 1579242201.80 151.5295 59.9950 32.0000 1.9979 1.9999 418.3986 418.9061 0.0761 -1.0000 -1.0000 2325723 1579242201.90 151.5295 59.9950 32.0000 1.9973 1.9993 418.2967 418.8035 0.0760 -1.0000 -1.0000 2325786 1579242202.00 151.5261 59.9950 32.0000 1.9975 1.9995 418.2371 418.7432 0.0759 -1.0000 -1.0000 2325848 1579242202.10 151.5471 59.9950 32.0000 1.9970 1.9990 418.3755 418.8823 0.0760 -1.0000 -1.0000 2325911 1579242202.20 151.5471 59.9950 32.0000 1.9979 1.9999 418.3676 418.8756 0.0762 -1.0000 -1.0000 2326114 1579242202.30 151.5471 59.9950 32.0000 1.9977 1.9997 418.1877 418.6948 0.0761 -1.0000 -1.0000 2326177 1579242202.40 151.5471 59.9950 32.0000 1.9968 1.9988 418.3083 418.8157 0.0760 -1.0000 -1.0000 2326255 1579242202.50 151.5471 59.9950 32.0000 1.9964 1.9984 418.4720 418.9792 0.0761 -1.0000 -1.0000 2326317 1579242202.60 151.5209 59.9950 32.0000 1.9965 1.9984 418.4010 418.9081 0.0760 -1.0000 -1.0000 2326380 1579242202.70 151.5209 59.9950 32.0000 1.9971 1.9991 418.3357 418.8432 0.0762 -1.0000 -1.0000 2326661 1579242202.80 151.5209 59.9950 32.0000 1.9968 1.9988 418.2528 418.7602 0.0761 -1.0000 -1.0000 2326723 1579242202.90 151.5209 59.9950 32.0000 1.9968 1.9988 418.3118 418.8184 0.0760 -1.0000 -1.0000 2326802 1579242203.00 151.5209 59.9950 32.0000 1.9959 1.9979 418.4776 418.9853 0.0761 -1.0000 -1.0000 2326864 1579242203.10 151.4025 59.9950 32.0000 1.9960 1.9980 418.5290 419.0368 0.0761 -1.0000 -1.0000 2326927 1579242203.20 151.4025 59.9950 32.0000 1.9969 1.9989 418.3690 418.8767 0.0761 -1.0000 -1.0000 2327161 1579242203.30 151.4025 59.9950 32.0000 1.9969 1.9989 418.2894 418.7970 0.0761 -1.0000 -1.0000 2327223 1579242203.40 151.4025 59.9950 32.0000 1.9956 1.9976 418.4722 418.9800 0.0761 -1.0000 -1.0000 2327286 1579242203.50 151.4025 59.9950 32.0000 1.9961 1.9981 418.4631 418.9704 0.0761 -1.0000 -1.0000 2327364 1579242203.60 151.4025 59.9950 32.0000 1.9971 1.9991 418.4158 418.9239 0.0762 -1.0000 -1.0000 2327427 1579242203.70 151.4025 59.9950 32.0000 1.9976 1.9996 418.3344 418.8415 0.0761 -1.0000 -1.0000 2328098 1579242203.80 151.4025 59.9950 32.0000 1.9970 1.9990 418.2175 418.7256 0.0762 -1.0000 -1.0000 2328177 1579242203.90 151.4025 59.9950 32.0000 1.9967 1.9987 418.3027 418.8101 0.0761 -1.0000 -1.0000 2328239 1579242204.00 151.4025 59.9950 32.0000 1.9957 1.9977 418.3936 418.9011 0.0761 -1.0000 -1.0000 2328302 1579242204.10 151.4025 59.9950 32.0000 1.9965 1.9985 418.3968 418.9039 0.0761 -1.0000 -1.0000 2328380 1579242204.20 151.4254 59.9950 32.0000 1.9966 1.9986 418.4007 418.9081 0.0760 -1.0000 -1.0000 2328645 1579242204.30 151.4254 59.9950 32.0000 1.9970 1.9990 418.1748 418.6820 0.0761 -1.0000 -1.0000 2328708 1579242204.40 151.4254 59.9950 32.0000 1.9964 1.9984 418.4260 418.9341 0.0762 -1.0000 -1.0000 2328786 1579242204.50 151.4254 59.9950 32.0000 1.9958 1.9978 418.4503 418.9578 0.0760 -1.0000 -1.0000 2328848 1579242204.60 151.4254 59.9950 32.0000 1.9963 1.9983 418.5221 419.0296 0.0761 -1.0000 -1.0000 2328927 1579242204.70 151.5264 59.9950 32.0000 1.9970 1.9990 418.2849 418.7921 0.0761 -1.0000 -1.0000 2329161 1579242204.80 151.5264 59.9950 32.0000 1.9965 1.9985 418.2437 418.7507 0.0760 -1.0000 -1.0000 2329223 1579242204.90 151.5264 59.9950 32.0000 1.9961 1.9981 418.3164 418.8232 0.0761 -1.0000 -1.0000 2329286 1579242205.00 151.5264 59.9950 32.0000 1.9956 1.9976 418.4466 418.9548 0.0762 -1.0000 -1.0000 2329348 1579242205.10 151.5264 59.9950 32.0000 1.9965 1.9985 418.2702 418.7786 0.0762 -1.0000 -1.0000 2329411 1579242205.20 151.5264 59.9950 32.0000 1.9975 1.9995 418.2139 418.7208 0.0760 -1.0000 -1.0000 2329661 1579242205.30 151.4653 59.9949 32.0000 1.9967 1.9987 418.2990 418.8059 0.0760 -1.0000 -1.0000 2329723 1579242205.40 151.4653 59.9949 32.0000 1.9964 1.9984 418.3604 418.8677 0.0760 -1.0000 -1.0000 2329786 1579242205.50 151.4653 59.9949 32.0000 1.9971 1.9990 418.3360 418.8426 0.0760 -1.0000 -1.0000 2329864 1579242205.60 151.4651 59.9949 32.0000 1.9974 1.9994 418.2683 418.7760 0.0762 -1.0000 -1.0000 2329927 1579242205.70 151.4624 59.9949 32.0000 1.9972 1.9992 418.3808 418.8886 0.0762 -1.0000 -1.0000 2329989 1579242205.80 151.4624 59.9949 32.0000 1.9964 1.9984 418.4283 418.9370 0.0763 -1.0000 -1.0000 2330052 1579242205.90 151.4624 59.9949 32.0000 1.9955 1.9975 418.3830 418.8915 0.0762 -1.0000 -1.0000 2330130 1579242206.00 151.4624 59.9949 32.0000 1.9965 1.9985 418.2220 418.7306 0.0763 -1.0000 -1.0000 2330177 1579242206.10 151.4624 59.9949 32.0000 1.9970 1.9990 418.1751 418.6830 0.0762 -1.0000 -1.0000 2330255 1579242206.20 151.4838 59.9949 32.0000 1.9970 1.9990 418.2408 418.7485 0.0761 -1.0000 -1.0000 2330317 1579242206.30 151.4838 59.9949 32.0000 1.9963 1.9983 418.4642 418.9722 0.0762 -1.0000 -1.0000 2330380 1579242206.40 151.4838 59.9949 32.0000 1.9962 1.9982 418.4734 418.9817 0.0762 -1.0000 -1.0000 2330458 1579242206.50 151.4838 59.9949 32.0000 1.9963 1.9983 418.3926 418.9000 0.0761 -1.0000 -1.0000 2330520 1579242206.60 151.4838 59.9949 32.0000 1.9962 1.9982 418.2917 418.7995 0.0762 -1.0000 -1.0000 2330677 1579242206.70 151.4838 59.9949 32.0000 1.9960 1.9980 418.3747 418.8828 0.0761 -1.0000 -1.0000 2330723 1579242206.80 151.4838 59.9949 32.0000 1.9953 1.9973 418.3920 418.8992 0.0761 -1.0000 -1.0000 2330864 1579242206.90 151.4477 59.9949 32.0000 1.9963 1.9982 418.3155 418.8229 0.0761 -1.0000 -1.0000 2330942 1579242207.00 151.4165 59.9949 32.0000 1.9966 1.9986 418.2046 418.7125 0.0762 -1.0000 -1.0000 2331005 1579242207.10 151.4165 59.9949 32.0000 1.9971 1.9991 418.2011 418.7086 0.0761 -1.0000 -1.0000 2331067 1579242207.20 151.4165 59.9949 32.0000 1.9957 1.9977 418.3205 418.8282 0.0761 -1.0000 -1.0000 2331130 1579242207.30 151.4165 59.9949 32.0000 1.9954 1.9974 418.4421 418.9500 0.0761 -1.0000 -1.0000 2331192 1579242207.40 151.4165 59.9949 32.0000 1.9966 1.9985 418.3436 418.8512 0.0761 -1.0000 -1.0000 2331255 1579242207.50 151.4165 59.9949 32.0000 1.9966 1.9985 418.2345 418.7424 0.0762 -1.0000 -1.0000 2331333 1579242207.60 151.4165 59.9949 32.0000 1.9969 1.9989 418.1445 418.6519 0.0761 -1.0000 -1.0000 2331395 1579242207.70 151.4165 59.9949 32.0000 1.9962 1.9982 418.3436 418.8509 0.0760 -1.0000 -1.0000 2331458 1579242207.80 151.4158 59.9949 32.0000 1.9965 1.9985 418.3479 418.8562 0.0762 -1.0000 -1.0000 2331645 1579242207.90 151.4158 59.9949 32.0000 1.9974 1.9994 418.1705 418.6775 0.0760 -1.0000 -1.0000 2331708 1579242208.00 151.4158 59.9949 32.0000 1.9962 1.9982 418.2243 418.7310 0.0760 -1.0000 -1.0000 2331771 1579242208.10 151.4858 59.9949 32.0000 1.9960 1.9980 418.3858 418.8936 0.0761 -1.0000 -1.0000 2331848 1579242208.20 151.4858 59.9949 32.0000 1.9960 1.9980 418.4277 418.9352 0.0762 -1.0000 -1.0000 2331911 1579242208.30 151.4858 59.9949 32.0000 1.9962 1.9982 418.3047 418.8125 0.0761 -1.0000 -1.0000 2332145 1579242208.40 151.4858 59.9949 32.0000 1.9975 1.9995 418.1878 418.6951 0.0761 -1.0000 -1.0000 2332223 1579242208.50 151.4858 59.9949 32.0000 1.9979 1.9999 418.2183 418.7263 0.0762 -1.0000 -1.0000 2332286 1579242208.60 151.4765 59.9949 32.0000 1.9964 1.9984 418.4060 418.9132 0.0760 -1.0000 -1.0000 2332348 1579242208.70 151.4700 59.9949 32.0000 1.9963 1.9983 418.3854 418.8936 0.0762 -1.0000 -1.0000 2332411 1579242208.80 151.4700 59.9949 32.0000 1.9968 1.9988 418.3665 418.8746 0.0761 -1.0000 -1.0000 2332661 1579242208.90 151.4700 59.9949 32.0000 1.9976 1.9996 418.2687 418.7761 0.0762 -1.0000 -1.0000 2332723 1579242209.00 151.4700 59.9949 32.0000 1.9967 1.9987 418.4569 418.9653 0.0762 -1.0000 -1.0000 2332786 1579242209.10 151.4700 59.9949 32.0000 1.9965 1.9985 418.4236 418.9322 0.0762 -1.0000 -1.0000 2332848 1579242209.20 151.4999 59.9949 32.0000 1.9976 1.9996 418.2754 418.7829 0.0761 -1.0000 -1.0000 2332927 1579242209.30 151.5022 59.9949 32.0000 1.9974 1.9994 418.2274 418.7343 0.0761 -1.0000 -1.0000 2333411 1579242209.40 151.5022 59.9949 32.0000 1.9976 1.9996 418.2581 418.7663 0.0762 -1.0000 -1.0000 2333473 1579242209.50 151.5022 59.9949 32.0000 1.9966 1.9986 418.3834 418.8907 0.0760 -1.0000 -1.0000 2333536 1579242209.60 151.5022 59.9949 32.0000 1.9971 1.9991 418.4180 418.9252 0.0760 -1.0000 -1.0000 2333598 1579242209.70 151.5022 59.9949 32.0000 1.9981 2.0001 418.2761 418.7826 0.0759 -1.0000 -1.0000 2333661 1579242209.80 151.5022 59.9949 32.0000 1.9977 1.9997 418.1981 418.7046 0.0760 -1.0000 -1.0000 2334208 1579242209.90 151.5818 59.9947 32.0000 1.9981 2.0001 418.2060 418.7148 0.0763 -1.0000 -1.0000 2334270 1579242210.00 151.5818 59.9947 32.0000 1.9968 1.9988 418.4241 418.9318 0.0761 -1.0000 -1.0000 2334333 1579242210.10 151.5818 59.9947 32.0000 1.9973 1.9993 418.3233 418.8315 0.0762 -1.0000 -1.0000 2334411 1579242210.20 151.5818 59.9947 32.0000 1.9975 1.9995 418.1581 418.6645 0.0760 -1.0000 -1.0000 2334473 1579242210.30 151.5818 59.9947 32.0000 1.9970 1.9990 418.3304 418.8379 0.0762 -1.0000 -1.0000 2334536 1579242210.40 151.5818 59.9947 32.0000 1.9965 1.9985 418.4349 418.9431 0.0761 -1.0000 -1.0000 2334645 1579242210.50 151.5354 59.9947 32.0000 1.9965 1.9985 418.4724 418.9800 0.0761 -1.0000 -1.0000 2334708 1579242210.60 151.5354 59.9947 32.0000 1.9964 1.9984 418.3318 418.8405 0.0763 -1.0000 -1.0000 2334786 1579242210.70 151.5354 59.9947 32.0000 1.9978 1.9998 418.2473 418.7558 0.0763 -1.0000 -1.0000 2334848 1579242210.80 151.5314 59.9947 32.0000 1.9967 1.9987 418.3141 418.8235 0.0764 -1.0000 -1.0000 2334911 1579242210.90 151.4654 59.9947 32.0000 1.9967 1.9987 418.4694 418.9788 0.0763 -1.0000 -1.0000 2334989 1579242211.00 151.4654 59.9947 32.0000 1.9968 1.9988 418.4967 419.0045 0.0761 -1.0000 -1.0000 2335052 1579242211.10 151.4654 59.9947 32.0000 1.9974 1.9994 418.3098 418.8179 0.0762 -1.0000 -1.0000 2335114 1579242211.20 151.4654 59.9947 32.0000 1.9970 1.9990 418.3025 418.8103 0.0762 -1.0000 -1.0000 2335177 1579242211.30 151.4654 59.9947 32.0000 1.9962 1.9982 418.4268 418.9350 0.0762 -1.0000 -1.0000 2335239 1579242211.40 151.5806 59.9947 32.0000 1.9967 1.9987 418.4089 418.9169 0.0761 -1.0000 -1.0000 2335364 1579242211.50 151.5806 59.9947 32.0000 1.9973 1.9993 418.2606 418.7680 0.0762 -1.0000 -1.0000 2335442 1579242211.60 151.5806 59.9947 32.0000 1.9975 1.9995 418.2820 418.7915 0.0764 -1.0000 -1.0000 2335505 1579242211.70 151.5806 59.9947 32.0000 1.9971 1.9991 418.3459 418.8550 0.0763 -1.0000 -1.0000 2335567 1579242211.80 151.5806 59.9947 32.0000 1.9974 1.9994 418.3299 418.8375 0.0761 -1.0000 -1.0000 2335645 1579242211.90 151.5679 59.9947 32.0000 1.9967 1.9987 418.4487 418.9568 0.0762 -1.0000 -1.0000 2335708 1579242212.00 151.5639 59.9947 32.0000 1.9977 1.9997 418.3168 418.8265 0.0764 -1.0000 -1.0000 2335770 1579242212.10 151.5639 59.9947 32.0000 1.9979 1.9999 418.2600 418.7671 0.0760 -1.0000 -1.0000 2335833 1579242212.20 151.5639 59.9947 32.0000 1.9969 1.9989 418.2888 418.7956 0.0761 -1.0000 -1.0000 2335895 1579242212.30 151.5639 59.9947 32.0000 1.9960 1.9980 418.4484 418.9566 0.0762 -1.0000 -1.0000 2335958 1579242212.40 151.5639 59.9947 32.0000 1.9963 1.9983 418.4176 418.9258 0.0762 -1.0000 -1.0000 2336427 1579242212.50 151.4572 59.9947 32.0000 1.9975 1.9995 418.2719 418.7803 0.0763 -1.0000 -1.0000 2336489 1579242212.60 151.4572 59.9947 32.0000 1.9971 1.9991 418.2939 418.8021 0.0762 -1.0000 -1.0000 2336552 1579242212.70 151.4572 59.9947 32.0000 1.9967 1.9987 418.3894 418.8980 0.0763 -1.0000 -1.0000 2336614 1579242212.80 151.4572 59.9947 32.0000 1.9955 1.9975 418.4790 418.9877 0.0763 -1.0000 -1.0000 2336677 1579242212.90 151.4572 59.9947 32.0000 1.9964 1.9984 418.5090 419.0172 0.0761 -1.0000 -1.0000 2336911 1579242213.00 151.4572 59.9947 32.0000 1.9979 1.9999 418.2855 418.7929 0.0761 -1.0000 -1.0000 2336973 1579242213.10 151.4845 59.9947 32.0000 1.9975 1.9995 418.2214 418.7296 0.0762 -1.0000 -1.0000 2337036 1579242213.20 151.4845 59.9947 32.0000 1.9974 1.9994 418.3320 418.8396 0.0762 -1.0000 -1.0000 2337114 1579242213.30 151.4845 59.9947 32.0000 1.9974 1.9994 418.3574 418.8659 0.0763 -1.0000 -1.0000 2337177 1579242213.40 151.4845 59.9947 32.0000 1.9983 2.0003 418.3225 418.8304 0.0761 -1.0000 -1.0000 2337395 1579242213.50 151.4845 59.9947 32.0000 1.9981 2.0001 418.2614 418.7690 0.0762 -1.0000 -1.0000 2337473 1579242213.60 151.5197 59.9947 32.0000 1.9973 1.9993 418.3393 418.8480 0.0762 -1.0000 -1.0000 2337536 1579242213.70 151.6108 59.9947 32.0000 1.9969 1.9989 418.5523 419.0618 0.0765 -1.0000 -1.0000 2337598 1579242213.80 151.6108 59.9947 32.0000 1.9966 1.9986 418.4832 418.9920 0.0763 -1.0000 -1.0000 2337677 1579242213.90 151.6108 59.9947 32.0000 1.9979 1.9999 418.3136 418.8220 0.0762 -1.0000 -1.0000 2337895 1579242214.00 151.6108 59.9947 32.0000 1.9976 1.9996 418.2081 418.7163 0.0762 -1.0000 -1.0000 2337958 1579242214.10 151.6108 59.9947 32.0000 1.9973 1.9993 418.3992 418.9079 0.0762 -1.0000 -1.0000 2338036 1579242214.20 151.5050 59.9947 32.0000 1.9966 1.9986 418.4763 418.9842 0.0762 -1.0000 -1.0000 2338098 1579242214.30 151.5050 59.9947 32.0000 1.9968 1.9987 418.4563 418.9638 0.0760 -1.0000 -1.0000 2338161 1579242214.40 151.5050 59.9947 32.0000 1.9973 1.9993 418.2791 418.7882 0.0763 -1.0000 -1.0000 2338239 1579242214.50 151.5050 59.9947 32.0000 1.9967 1.9987 418.4521 418.9597 0.0762 -1.0000 -1.0000 2338411 1579242214.60 151.5050 59.9947 32.0000 1.9971 1.9991 418.4787 418.9863 0.0760 -1.0000 -1.0000 2338473 1579242214.70 151.4672 59.9946 32.0000 1.9967 1.9987 418.3766 418.8848 0.0762 -1.0000 -1.0000 2338536 1579242214.80 151.4608 59.9946 32.0000 1.9976 1.9996 418.3714 418.8800 0.0762 -1.0000 -1.0000 2338614 1579242214.90 151.4608 59.9946 32.0000 1.9983 2.0003 418.2971 418.8050 0.0762 -1.0000 -1.0000 2338677 1579242215.00 151.4608 59.9946 32.0000 1.9976 1.9996 418.3565 418.8649 0.0762 -1.0000 -1.0000 2338739 1579242215.10 151.4608 59.9946 32.0000 1.9966 1.9986 418.4465 418.9548 0.0763 -1.0000 -1.0000 2338802 1579242215.20 151.4608 59.9946 32.0000 1.9972 1.9992 418.4149 418.9230 0.0761 -1.0000 -1.0000 2338880 1579242215.30 151.5045 59.9946 32.0000 1.9978 1.9998 418.3097 418.8175 0.0762 -1.0000 -1.0000 2338942 1579242215.40 151.5045 59.9946 32.0000 1.9976 1.9996 418.2934 418.8014 0.0761 -1.0000 -1.0000 2339005 1579242215.50 151.5045 59.9946 32.0000 1.9969 1.9989 418.3822 418.8893 0.0760 -1.0000 -1.0000 2339442 1579242215.60 151.5045 59.9946 32.0000 1.9972 1.9992 418.2824 418.7902 0.0762 -1.0000 -1.0000 2339505 1579242215.70 151.5045 59.9946 32.0000 1.9979 1.9999 418.2419 418.7496 0.0761 -1.0000 -1.0000 2339567 1579242215.80 151.5456 59.9946 32.0000 1.9968 1.9988 418.2982 418.8053 0.0760 -1.0000 -1.0000 2339630 1579242215.90 151.5456 59.9946 32.0000 1.9969 1.9989 418.4618 418.9699 0.0762 -1.0000 -1.0000 2339692 1579242216.00 151.5456 59.9946 32.0000 1.9966 1.9986 418.4963 419.0059 0.0764 -1.0000 -1.0000 2340130 1579242216.10 151.5456 59.9946 32.0000 1.9973 1.9993 418.3340 418.8429 0.0763 -1.0000 -1.0000 2340208 1579242216.20 151.5456 59.9946 32.0000 1.9972 1.9992 418.3162 418.8251 0.0763 -1.0000 -1.0000 2340270 1579242216.30 151.5214 59.9946 32.0000 1.9965 1.9985 418.3431 418.8508 0.0761 -1.0000 -1.0000 2340333 1579242216.40 151.4766 59.9946 32.0000 1.9958 1.9978 418.4271 418.9354 0.0763 -1.0000 -1.0000 2340395 1579242216.50 151.4766 59.9946 32.0000 1.9962 1.9982 418.4793 418.9872 0.0761 -1.0000 -1.0000 2340989 1579242216.60 151.4766 59.9946 32.0000 1.9968 1.9988 418.3698 418.8779 0.0763 -1.0000 -1.0000 2341067 1579242216.70 151.4766 59.9946 32.0000 1.9973 1.9993 418.5049 419.0128 0.0760 -1.0000 -1.0000 2341130 1579242216.80 151.4766 59.9946 32.0000 1.9968 1.9988 418.5745 419.0828 0.0763 -1.0000 -1.0000 2341192 1579242216.90 151.5862 59.9946 32.0000 1.9966 1.9986 418.4297 418.9389 0.0763 -1.0000 -1.0000 2341270 1579242217.00 151.5862 59.9946 32.0000 1.9978 1.9998 418.3818 418.8904 0.0763 -1.0000 -1.0000 2341333 1579242217.10 151.5862 59.9946 32.0000 1.9982 2.0002 418.3633 418.8712 0.0761 -1.0000 -1.0000 2341395 1579242217.20 151.5862 59.9946 32.0000 1.9974 1.9994 418.3099 418.8175 0.0761 -1.0000 -1.0000 2341473 1579242217.30 151.5862 59.9946 32.0000 1.9975 1.9995 418.5554 419.0642 0.0764 -1.0000 -1.0000 2341536 1579242217.40 151.6273 59.9946 32.0000 1.9984 2.0004 418.5604 419.0694 0.0762 -1.0000 -1.0000 2341598 1579242217.50 151.6942 59.9946 32.0000 1.9987 2.0007 418.2693 418.7769 0.0761 -1.0000 -1.0000 2341661 1579242217.60 151.6942 59.9946 32.0000 1.9988 2.0008 418.3315 418.8391 0.0761 -1.0000 -1.0000 2341723 1579242217.70 151.6942 59.9946 32.0000 1.9981 2.0001 418.3536 418.8619 0.0762 -1.0000 -1.0000 2341786 1579242217.80 151.6942 59.9946 32.0000 1.9974 1.9994 418.4420 418.9496 0.0761 -1.0000 -1.0000 2341864 1579242217.90 151.6942 59.9946 32.0000 1.9976 1.9996 418.3851 418.8935 0.0763 -1.0000 -1.0000 2341927 1579242218.00 151.5890 59.9946 32.0000 1.9975 1.9995 418.2450 418.7546 0.0764 -1.0000 -1.0000 2342614 1579242218.10 151.5890 59.9946 32.0000 1.9978 1.9998 418.3373 418.8456 0.0763 -1.0000 -1.0000 2342692 1579242218.20 151.5890 59.9946 32.0000 1.9974 1.9994 418.4431 418.9521 0.0763 -1.0000 -1.0000 2342755 1579242218.30 151.5890 59.9946 32.0000 1.9965 1.9985 418.5242 419.0324 0.0762 -1.0000 -1.0000 2342817 1579242218.40 151.5890 59.9946 32.0000 1.9964 1.9984 418.4143 418.9229 0.0763 -1.0000 -1.0000 2342895 1579242218.50 151.4655 59.9946 32.0000 1.9970 1.9990 418.2526 418.7608 0.0762 -1.0000 -1.0000 2342958 1579242218.60 151.4449 59.9946 32.0000 1.9968 1.9988 418.2634 418.7712 0.0761 -1.0000 -1.0000 2343036 1579242218.70 151.4449 59.9946 32.0000 1.9963 1.9983 418.4326 418.9409 0.0763 -1.0000 -1.0000 2343083 1579242218.80 151.4449 59.9946 32.0000 1.9966 1.9986 418.4933 419.0017 0.0762 -1.0000 -1.0000 2343161 1579242218.90 151.4449 59.9946 32.0000 1.9971 1.9991 418.4418 418.9506 0.0763 -1.0000 -1.0000 2343223 1579242219.00 151.4449 59.9946 32.0000 1.9977 1.9997 418.2661 418.7745 0.0762 -1.0000 -1.0000 2343286 1579242219.10 151.5323 59.9946 32.0000 1.9967 1.9987 418.3001 418.8079 0.0762 -1.0000 -1.0000 2343348 1579242219.20 151.5323 59.9946 32.0000 1.9956 1.9976 418.3878 418.8956 0.0761 -1.0000 -1.0000 2343427 1579242219.30 151.5323 59.9946 32.0000 1.9967 1.9987 418.4332 418.9405 0.0761 -1.0000 -1.0000 2343489 1579242219.40 151.5323 59.9946 32.0000 1.9974 1.9994 418.3072 418.8165 0.0765 -1.0000 -1.0000 2343567 1579242219.50 151.5323 59.9946 32.0000 1.9974 1.9994 418.2373 418.7458 0.0763 -1.0000 -1.0000 2343630 1579242219.60 151.5674 59.9947 32.0000 1.9958 1.9978 418.2567 418.7642 0.0760 -1.0000 -1.0000 2343692 1579242219.70 151.5694 59.9947 32.0000 1.9966 1.9986 418.4685 418.9760 0.0761 -1.0000 -1.0000 2343755 1579242219.80 151.5694 59.9947 32.0000 1.9973 1.9993 418.4055 418.9137 0.0762 -1.0000 -1.0000 2343833 1579242219.90 151.5694 59.9947 32.0000 1.9975 1.9995 418.2728 418.7806 0.0762 -1.0000 -1.0000 2343895 1579242220.00 151.5694 59.9947 32.0000 1.9973 1.9993 418.2629 418.7710 0.0762 -1.0000 -1.0000 2343958 1579242220.10 151.5694 59.9947 32.0000 1.9965 1.9985 418.5036 419.0112 0.0761 -1.0000 -1.0000 2344145 1579242220.20 151.5694 59.9947 32.0000 1.9963 1.9983 418.4166 418.9245 0.0761 -1.0000 -1.0000 2344208 1579242220.30 151.4683 59.9947 32.0000 1.9968 1.9988 418.4435 418.9512 0.0761 -1.0000 -1.0000 2344270 1579242220.40 151.4683 59.9947 32.0000 1.9977 1.9997 418.3574 418.8656 0.0762 -1.0000 -1.0000 2344348 1579242220.50 151.4683 59.9947 32.0000 1.9974 1.9994 418.3410 418.8488 0.0762 -1.0000 -1.0000 2344411 1579242220.60 151.4683 59.9947 32.0000 1.9969 1.9989 418.4334 418.9417 0.0762 -1.0000 -1.0000 2344489 1579242220.70 151.4683 59.9947 32.0000 1.9957 1.9977 418.5344 419.0427 0.0762 -1.0000 -1.0000 2344552 1579242220.80 151.4527 59.9947 32.0000 1.9963 1.9983 418.3735 418.8820 0.0762 -1.0000 -1.0000 2344614 1579242220.90 151.4527 59.9947 32.0000 1.9979 1.9999 418.1796 418.6880 0.0763 -1.0000 -1.0000 2344677 1579242221.00 151.4527 59.9947 32.0000 1.9975 1.9995 418.3200 418.8277 0.0761 -1.0000 -1.0000 2344739 1579242221.10 151.4527 59.9947 32.0000 1.9966 1.9986 418.3605 418.8685 0.0762 -1.0000 -1.0000 2345114 1579242221.20 151.4527 59.9947 32.0000 1.9969 1.9989 418.3288 418.8356 0.0760 -1.0000 -1.0000 2345192 1579242221.30 151.4665 59.9947 32.0000 1.9973 1.9993 418.2624 418.7715 0.0763 -1.0000 -1.0000 2345255 1579242221.40 151.5218 59.9947 32.0000 1.9970 1.9990 418.2336 418.7415 0.0762 -1.0000 -1.0000 2345317 1579242221.50 151.5218 59.9947 32.0000 1.9964 1.9984 418.4152 418.9236 0.0762 -1.0000 -1.0000 2345395 1579242221.60 151.5218 59.9947 32.0000 1.9966 1.9986 418.3907 418.8995 0.0763 -1.0000 -1.0000 2345677 1579242221.70 151.5218 59.9947 32.0000 1.9970 1.9990 418.2659 418.7738 0.0762 -1.0000 -1.0000 2345739 1579242221.80 151.5218 59.9947 32.0000 1.9971 1.9991 418.2315 418.7407 0.0764 -1.0000 -1.0000 2345817 1579242221.90 151.4560 59.9947 32.0000 1.9960 1.9980 418.3415 418.8500 0.0763 -1.0000 -1.0000 2345880 1579242222.00 151.4560 59.9947 32.0000 1.9962 1.9982 418.3940 418.9029 0.0763 -1.0000 -1.0000 2345942 1579242222.10 151.4560 59.9947 32.0000 1.9951 1.9971 418.4076 418.9162 0.0763 -1.0000 -1.0000 2346145 1579242222.20 151.4560 59.9947 32.0000 1.9962 1.9982 418.2670 418.7771 0.0765 -1.0000 -1.0000 2346208 1579242222.30 151.4560 59.9947 32.0000 1.9967 1.9987 418.2615 418.7706 0.0763 -1.0000 -1.0000 2346270 1579242222.40 151.4328 59.9947 32.0000 1.9954 1.9974 418.3368 418.8454 0.0763 -1.0000 -1.0000 2346348 1579242222.50 151.4039 59.9947 32.0000 1.9959 1.9979 418.3926 418.9016 0.0762 -1.0000 -1.0000 2346411 1579242222.60 151.4039 59.9947 32.0000 1.9968 1.9988 418.3281 418.8359 0.0762 -1.0000 -1.0000 2346661 1579242222.70 151.4039 59.9947 32.0000 1.9969 1.9989 418.1659 418.6736 0.0761 -1.0000 -1.0000 2346723 1579242222.80 151.4039 59.9947 32.0000 1.9967 1.9987 418.2454 418.7536 0.0762 -1.0000 -1.0000 2346786 1579242222.90 151.4039 59.9947 32.0000 1.9966 1.9986 418.2900 418.7980 0.0762 -1.0000 -1.0000 2346864 1579242223.00 151.4548 59.9947 32.0000 1.9968 1.9988 418.4214 418.9299 0.0763 -1.0000 -1.0000 2346927 1579242223.10 151.4548 59.9947 32.0000 1.9970 1.9990 418.3196 418.8278 0.0762 -1.0000 -1.0000 2346989 1579242223.20 151.4548 59.9947 32.0000 1.9966 1.9986 418.1695 418.6765 0.0760 -1.0000 -1.0000 2347317 1579242223.30 151.4548 59.9947 32.0000 1.9972 1.9992 418.1967 418.7044 0.0762 -1.0000 -1.0000 2347380 1579242223.40 151.4548 59.9947 32.0000 1.9958 1.9978 418.2735 418.7823 0.0763 -1.0000 -1.0000 2347442 1579242223.50 151.5011 59.9947 32.0000 1.9969 1.9989 418.2791 418.7876 0.0762 -1.0000 -1.0000 2347520 1579242223.60 151.5319 59.9947 32.0000 1.9977 1.9997 418.1461 418.6544 0.0763 -1.0000 -1.0000 2347583 1579242223.70 151.5319 59.9947 32.0000 1.9966 1.9986 418.1770 418.6841 0.0761 -1.0000 -1.0000 2347927 1579242223.80 151.5319 59.9947 32.0000 1.9958 1.9978 418.3950 418.9031 0.0762 -1.0000 -1.0000 2348005 1579242223.90 151.5319 59.9947 32.0000 1.9970 1.9990 418.4099 418.9181 0.0762 -1.0000 -1.0000 2348067 1579242224.00 151.5319 59.9947 32.0000 1.9971 1.9991 418.3183 418.8253 0.0761 -1.0000 -1.0000 2348130 1579242224.10 151.4482 59.9947 32.0000 1.9967 1.9987 418.2218 418.7300 0.0763 -1.0000 -1.0000 2348192 1579242224.20 151.4482 59.9947 32.0000 1.9971 1.9991 418.2206 418.7299 0.0764 -1.0000 -1.0000 2348380 1579242224.30 151.4482 59.9947 32.0000 1.9961 1.9981 418.4369 418.9460 0.0763 -1.0000 -1.0000 2348442 1579242224.40 151.4482 59.9947 32.0000 1.9954 1.9974 418.4552 418.9636 0.0762 -1.0000 -1.0000 2348520 1579242224.50 151.4482 59.9947 32.0000 1.9966 1.9985 418.4538 418.9619 0.0761 -1.0000 -1.0000 2348583 1579242224.60 151.4482 59.9947 32.0000 1.9972 1.9992 418.2880 418.7948 0.0760 -1.0000 -1.0000 2348661 1579242224.70 151.3878 59.9950 32.0000 1.9961 1.9981 418.2707 418.7787 0.0762 -1.0000 -1.0000 2348880 1579242224.80 151.3878 59.9950 32.0000 1.9967 1.9987 418.2530 418.7605 0.0762 -1.0000 -1.0000 2348942 1579242224.90 151.3878 59.9950 32.0000 1.9967 1.9987 418.2487 418.7570 0.0763 -1.0000 -1.0000 2349020 1579242225.00 151.3878 59.9950 32.0000 1.9976 1.9996 418.2200 418.7285 0.0762 -1.0000 -1.0000 2349083 1579242225.10 151.3878 59.9950 32.0000 1.9973 1.9993 418.2040 418.7124 0.0763 -1.0000 -1.0000 2349145 1579242225.20 151.5098 59.9950 32.0000 1.9970 1.9990 418.1995 418.7074 0.0762 -1.0000 -1.0000 2349380 1579242225.30 151.5098 59.9950 32.0000 1.9960 1.9980 418.3310 418.8383 0.0760 -1.0000 -1.0000 2349442 1579242225.40 151.5098 59.9950 32.0000 1.9959 1.9979 418.3965 418.9045 0.0761 -1.0000 -1.0000 2349505 1579242225.50 151.5098 59.9950 32.0000 1.9965 1.9985 418.3141 418.8217 0.0762 -1.0000 -1.0000 2349583 1579242225.60 151.5098 59.9950 32.0000 1.9968 1.9988 418.3362 418.8459 0.0764 -1.0000 -1.0000 2349645 1579242225.70 151.5098 59.9950 32.0000 1.9959 1.9979 418.3138 418.8217 0.0761 -1.0000 -1.0000 2349708 1579242225.80 151.4646 59.9950 32.0000 1.9951 1.9971 418.3789 418.8870 0.0762 -1.0000 -1.0000 2349770 1579242225.90 151.4646 59.9950 32.0000 1.9962 1.9982 418.3185 418.8264 0.0761 -1.0000 -1.0000 2349848 1579242226.00 151.4646 59.9950 32.0000 1.9967 1.9987 418.1366 418.6452 0.0763 -1.0000 -1.0000 2349911 1579242226.10 151.4646 59.9950 32.0000 1.9969 1.9989 418.1737 418.6818 0.0762 -1.0000 -1.0000 2349973 1579242226.20 151.4646 59.9950 32.0000 1.9959 1.9979 418.3578 418.8653 0.0761 -1.0000 -1.0000 2350411 1579242226.30 151.4646 59.9950 32.0000 1.9952 1.9972 418.3429 418.8509 0.0762 -1.0000 -1.0000 2350473 1579242226.40 151.3688 59.9950 32.0000 1.9979 1.9999 418.3332 418.8420 0.0762 -1.0000 -1.0000 2350567 1579242226.50 151.3688 59.9950 32.0000 1.9965 1.9985 418.2406 418.7480 0.0761 -1.0000 -1.0000 2350630 1579242226.60 151.3688 59.9950 32.0000 1.9966 1.9986 418.0833 418.5895 0.0760 -1.0000 -1.0000 2350692 1579242226.70 151.3688 59.9950 32.0000 1.9965 1.9985 418.2403 418.7483 0.0762 -1.0000 -1.0000 2350755 1579242226.80 151.3688 59.9950 32.0000 1.9964 1.9984 418.2691 418.7764 0.0760 -1.0000 -1.0000 2350942 1579242226.90 151.3688 59.9950 32.0000 1.9970 1.9990 418.2755 418.7833 0.0762 -1.0000 -1.0000 2351020 1579242227.00 151.4337 59.9950 32.0000 1.9965 1.9985 418.1864 418.6945 0.0762 -1.0000 -1.0000 2351083 1579242227.10 151.4337 59.9950 32.0000 1.9971 1.9991 418.2845 418.7922 0.0761 -1.0000 -1.0000 2351145 1579242227.20 151.4337 59.9950 32.0000 1.9959 1.9979 418.4220 418.9286 0.0761 -1.0000 -1.0000 2351208 1579242227.30 151.4337 59.9950 32.0000 1.9965 1.9985 418.3902 418.8986 0.0762 -1.0000 -1.0000 2351270 1579242227.40 151.4337 59.9950 32.0000 1.9967 1.9987 418.3311 418.8390 0.0761 -1.0000 -1.0000 2351333 1579242227.50 151.4577 59.9950 32.0000 1.9973 1.9993 418.2432 418.7505 0.0761 -1.0000 -1.0000 2351411 1579242227.60 151.4577 59.9950 32.0000 1.9966 1.9986 418.2351 418.7428 0.0761 -1.0000 -1.0000 2351473 1579242227.70 151.4577 59.9950 32.0000 1.9958 1.9978 418.3621 418.8687 0.0760 -1.0000 -1.0000 2351536 1579242227.80 151.4577 59.9950 32.0000 1.9954 1.9974 418.3449 418.8522 0.0760 -1.0000 -1.0000 2351677 1579242227.90 151.4577 59.9950 32.0000 1.9959 1.9979 418.2335 418.7404 0.0761 -1.0000 -1.0000 2351739 1579242228.00 151.4042 59.9950 32.0000 1.9964 1.9984 418.3058 418.8145 0.0763 -1.0000 -1.0000 2351802 1579242228.10 151.3954 59.9950 32.0000 1.9965 1.9985 418.2705 418.7781 0.0761 -1.0000 -1.0000 2351880 1579242228.20 151.3954 59.9950 32.0000 1.9962 1.9982 418.3064 418.8149 0.0763 -1.0000 -1.0000 2351942 1579242228.30 151.3954 59.9950 32.0000 1.9969 1.9989 418.2267 418.7339 0.0760 -1.0000 -1.0000 2352177 1579242228.40 151.3954 59.9950 32.0000 1.9975 1.9995 418.1655 418.6725 0.0761 -1.0000 -1.0000 2352255 1579242228.50 151.3954 59.9950 32.0000 1.9969 1.9989 418.2096 418.7176 0.0762 -1.0000 -1.0000 2352317 1579242228.60 151.4542 59.9950 32.0000 1.9961 1.9981 418.2414 418.7492 0.0762 -1.0000 -1.0000 2352380 1579242228.70 151.4542 59.9950 32.0000 1.9967 1.9987 418.3482 418.8560 0.0761 -1.0000 -1.0000 2352442 1579242228.80 151.4542 59.9950 32.0000 1.9966 1.9986 418.3044 418.8114 0.0761 -1.0000 -1.0000 2352927 1579242228.90 151.4542 59.9950 32.0000 1.9974 1.9994 418.1448 418.6511 0.0760 -1.0000 -1.0000 2353005 1579242229.00 151.4542 59.9950 32.0000 1.9973 1.9993 418.2093 418.7162 0.0761 -1.0000 -1.0000 2353067 1579242229.10 151.4917 59.9950 32.0000 1.9967 1.9987 418.2321 418.7395 0.0761 -1.0000 -1.0000 2353130 1579242229.20 151.5178 59.9950 32.0000 1.9969 1.9989 418.1592 418.6662 0.0760 -1.0000 -1.0000 2353208 1579242229.30 151.5178 59.9950 32.0000 1.9962 1.9982 418.1132 418.6201 0.0761 -1.0000 -1.0000 2353442 1579242229.40 151.5178 59.9950 32.0000 1.9956 1.9976 418.3113 418.8190 0.0761 -1.0000 -1.0000 2353505 1579242229.50 151.5178 59.9950 32.0000 1.9959 1.9979 418.3756 418.8832 0.0761 -1.0000 -1.0000 2353583 1579242229.60 151.5178 59.9950 32.0000 1.9977 1.9997 418.2889 418.7968 0.0761 -1.0000 -1.0000 2353645 1579242229.70 151.4785 59.9962 32.0000 1.9974 1.9994 418.1949 418.7017 0.0761 -1.0000 -1.0000 2353708 1579242229.80 151.4785 59.9962 32.0000 1.9972 1.9991 418.2388 418.7468 0.0762 -1.0000 -1.0000 2354145 1579242229.90 151.4785 59.9962 32.0000 1.9963 1.9983 418.2857 418.7938 0.0762 -1.0000 -1.0000 2354208 1579242230.00 151.4785 59.9962 32.0000 1.9958 1.9978 418.4062 418.9146 0.0763 -1.0000 -1.0000 2354270 1579242230.10 151.4785 59.9962 32.0000 1.9968 1.9988 418.3015 418.8096 0.0762 -1.0000 -1.0000 2354348 1579242230.20 151.4785 59.9962 32.0000 1.9967 1.9987 418.2186 418.7271 0.0762 -1.0000 -1.0000 2354411 1579242230.30 151.4357 59.9962 32.0000 1.9964 1.9984 418.2518 418.7590 0.0760 -1.0000 -1.0000 2354473 1579242230.40 151.4250 59.9962 32.0000 1.9960 1.9980 418.4127 418.9207 0.0762 -1.0000 -1.0000 2354536 1579242230.50 151.4250 59.9962 32.0000 1.9960 1.9980 418.3460 418.8542 0.0762 -1.0000 -1.0000 2354598 1579242230.60 151.4250 59.9962 32.0000 1.9975 1.9995 418.2213 418.7288 0.0761 -1.0000 -1.0000 2354677 1579242230.70 151.4250 59.9962 32.0000 1.9971 1.9991 418.3697 418.8777 0.0762 -1.0000 -1.0000 2354739 1579242230.80 151.4261 59.9962 32.0000 1.9965 1.9985 418.4224 418.9297 0.0761 -1.0000 -1.0000 2354802 1579242230.90 151.4877 59.9962 32.0000 1.9966 1.9985 418.2920 418.7996 0.0761 -1.0000 -1.0000 2354880 1579242231.00 151.4877 59.9962 32.0000 1.9971 1.9991 418.1709 418.6783 0.0761 -1.0000 -1.0000 2354942 1579242231.10 151.4877 59.9962 32.0000 1.9973 1.9993 418.1674 418.6747 0.0762 -1.0000 -1.0000 2355005 1579242231.20 151.4877 59.9962 32.0000 1.9963 1.9983 418.2384 418.7466 0.0762 -1.0000 -1.0000 2355083 1579242231.30 151.4877 59.9962 32.0000 1.9963 1.9983 418.2628 418.7706 0.0761 -1.0000 -1.0000 2355145 1579242231.40 151.4803 59.9962 32.0000 1.9970 1.9990 418.1824 418.6899 0.0761 -1.0000 -1.0000 2355411 1579242231.50 151.4800 59.9962 32.0000 1.9978 1.9998 418.2071 418.7145 0.0761 -1.0000 -1.0000 2355489 1579242231.60 151.4800 59.9962 32.0000 1.9965 1.9985 418.3745 418.8820 0.0761 -1.0000 -1.0000 2355552 1579242231.70 151.4800 59.9962 32.0000 1.9962 1.9982 418.4990 419.0059 0.0760 -1.0000 -1.0000 2355614 1579242231.80 151.4800 59.9962 32.0000 1.9967 1.9987 418.2401 418.7472 0.0761 -1.0000 -1.0000 2355692 1579242231.90 151.4637 59.9962 32.0000 1.9967 1.9987 418.1569 418.6645 0.0761 -1.0000 -1.0000 2356161 1579242232.00 151.3903 59.9962 32.0000 1.9957 1.9977 418.2860 418.7933 0.0761 -1.0000 -1.0000 2356223 1579242232.10 151.3903 59.9962 32.0000 1.9954 1.9974 418.4543 418.9623 0.0762 -1.0000 -1.0000 2356302 1579242232.20 151.3903 59.9962 32.0000 1.9966 1.9986 418.3568 418.8645 0.0761 -1.0000 -1.0000 2356364 1579242232.30 151.3903 59.9962 32.0000 1.9974 1.9994 418.1935 418.7025 0.0763 -1.0000 -1.0000 2356427 1579242232.40 151.3903 59.9962 32.0000 1.9974 1.9994 418.2863 418.7945 0.0762 -1.0000 -1.0000 2356661 1579242232.50 151.5708 59.9962 32.0000 1.9960 1.9980 418.4826 418.9904 0.0761 -1.0000 -1.0000 2356723 1579242232.60 151.5708 59.9962 32.0000 1.9964 1.9983 418.3938 418.9005 0.0760 -1.0000 -1.0000 2356802 1579242232.70 151.5708 59.9962 32.0000 1.9976 1.9996 418.3980 418.9057 0.0762 -1.0000 -1.0000 2356864 1579242232.80 151.5708 59.9962 32.0000 1.9973 1.9993 418.1683 418.6767 0.0763 -1.0000 -1.0000 2356927 1579242232.90 151.5708 59.9962 32.0000 1.9968 1.9988 418.2264 418.7348 0.0762 -1.0000 -1.0000 2356989 1579242233.00 151.5537 59.9962 32.0000 1.9961 1.9981 418.3305 418.8382 0.0760 -1.0000 -1.0000 2357052 1579242233.10 151.5071 59.9962 32.0000 1.9964 1.9984 418.4128 418.9203 0.0761 -1.0000 -1.0000 2357114 1579242233.20 151.5071 59.9962 32.0000 1.9970 1.9990 418.2251 418.7327 0.0761 -1.0000 -1.0000 2357192 1579242233.30 151.5071 59.9962 32.0000 1.9974 1.9994 418.2822 418.7901 0.0762 -1.0000 -1.0000 2357255 1579242233.40 151.5071 59.9962 32.0000 1.9967 1.9987 418.2114 418.7199 0.0763 -1.0000 -1.0000 2357380 1579242233.50 151.5071 59.9962 32.0000 1.9968 1.9988 418.2869 418.7943 0.0761 -1.0000 -1.0000 2357458 1579242233.60 151.4647 59.9962 32.0000 1.9968 1.9988 418.3188 418.8259 0.0761 -1.0000 -1.0000 2357520 1579242233.70 151.4647 59.9962 32.0000 1.9972 1.9992 418.2267 418.7339 0.0760 -1.0000 -1.0000 2357583 1579242233.80 151.4647 59.9962 32.0000 1.9970 1.9990 418.2546 418.7619 0.0760 -1.0000 -1.0000 2357661 1579242233.90 151.4647 59.9962 32.0000 1.9965 1.9985 418.3318 418.8387 0.0761 -1.0000 -1.0000 2357723 1579242234.00 151.4647 59.9962 32.0000 1.9963 1.9983 418.4599 418.9676 0.0761 -1.0000 -1.0000 2357958 1579242234.10 151.4828 59.9962 32.0000 1.9962 1.9982 418.3520 418.8590 0.0761 -1.0000 -1.0000 2358020 1579242234.20 151.4920 59.9962 32.0000 1.9967 1.9987 418.1880 418.6959 0.0762 -1.0000 -1.0000 2358083 1579242234.30 151.4920 59.9962 32.0000 1.9978 1.9998 418.2884 418.7964 0.0762 -1.0000 -1.0000 2358145 1579242234.40 151.4920 59.9962 32.0000 1.9963 1.9983 418.4599 418.9689 0.0763 -1.0000 -1.0000 2358223 1579242234.50 151.4920 59.9962 32.0000 1.9958 1.9978 418.3631 418.8703 0.0761 -1.0000 -1.0000 2358911 1579242234.60 151.4920 59.9962 32.0000 1.9971 1.9991 418.2130 418.7210 0.0762 -1.0000 -1.0000 2358989 1579242234.70 151.5319 59.9965 32.0000 1.9965 1.9985 418.2928 418.8002 0.0761 -1.0000 -1.0000 2359052 1579242234.80 151.5319 59.9965 32.0000 1.9962 1.9982 418.4014 418.9103 0.0763 -1.0000 -1.0000 2359114 1579242234.90 151.5319 59.9965 32.0000 1.9966 1.9986 418.3526 418.8599 0.0760 -1.0000 -1.0000 2359192 1579242235.00 151.5319 59.9965 32.0000 1.9967 1.9987 418.1649 418.6719 0.0761 -1.0000 -1.0000 2359255 1579242235.10 151.5319 59.9965 32.0000 1.9963 1.9983 418.1740 418.6812 0.0761 -1.0000 -1.0000 2359317 1579242235.20 151.5311 59.9965 32.0000 1.9960 1.9980 418.2993 418.8073 0.0762 -1.0000 -1.0000 2359395 1579242235.30 151.5309 59.9965 32.0000 1.9960 1.9980 418.3796 418.8870 0.0761 -1.0000 -1.0000 2359458 1579242235.40 151.5309 59.9965 32.0000 1.9975 1.9995 418.3231 418.8315 0.0762 -1.0000 -1.0000 2359520 1579242235.50 151.5309 59.9965 32.0000 1.9977 1.9997 418.1505 418.6580 0.0761 -1.0000 -1.0000 2359708 1579242235.60 151.5309 59.9965 32.0000 1.9979 1.9998 418.1499 418.6582 0.0762 -1.0000 -1.0000 2359770 1579242235.70 151.5309 59.9965 32.0000 1.9966 1.9986 418.2116 418.7185 0.0761 -1.0000 -1.0000 2359833 1579242235.80 151.4854 59.9965 32.0000 1.9968 1.9988 418.2762 418.7837 0.0761 -1.0000 -1.0000 2359911 1579242235.90 151.4854 59.9965 32.0000 1.9972 1.9992 418.2236 418.7318 0.0763 -1.0000 -1.0000 2359973 1579242236.00 151.4854 59.9965 32.0000 1.9973 1.9993 418.1699 418.6782 0.0762 -1.0000 -1.0000 2400145 1579242236.10 151.4854 59.9965 32.0000 1.9978 1.9998 418.2887 418.7966 0.0762 -1.0000 -1.0000 2400223 1579242236.20 151.4854 59.9965 32.0000 1.9965 1.9985 418.4244 418.9322 0.0761 -1.0000 -1.0000 2400286 1579242236.30 151.4854 59.9965 32.0000 1.9972 1.9992 418.4596 418.9678 0.0762 -1.0000 -1.0000 2400348 1579242236.40 151.5909 59.9965 32.0000 1.9972 1.9992 418.3947 418.9016 0.0759 -1.0000 -1.0000 2400427 1579242236.50 151.7203 59.9965 32.0000 1.9979 1.9999 418.3275 418.8348 0.0761 -1.0000 -1.0000 2400692 1579242236.60 151.7203 59.9965 32.0000 1.9979 1.9999 418.2623 418.7698 0.0761 -1.0000 -1.0000 2400755 1579242236.70 151.7203 59.9965 32.0000 1.9981 2.0001 418.4372 418.9440 0.0760 -1.0000 -1.0000 2400817 1579242236.80 151.7203 59.9965 32.0000 1.9974 1.9994 418.4779 418.9865 0.0763 -1.0000 -1.0000 2400880 1579242236.90 151.7203 59.9965 32.0000 1.9980 2.0000 418.2948 418.8034 0.0761 -1.0000 -1.0000 2400958 1579242237.00 151.5396 59.9965 32.0000 1.9973 1.9993 418.2914 418.7992 0.0762 -1.0000 -1.0000 2401177 1579242237.10 151.5396 59.9965 32.0000 1.9969 1.9989 418.3501 418.8577 0.0761 -1.0000 -1.0000 2401239 1579242237.20 151.5396 59.9965 32.0000 1.9970 1.9990 418.4431 418.9505 0.0760 -1.0000 -1.0000 2401317 1579242237.30 151.5396 59.9965 32.0000 1.9974 1.9994 418.2876 418.7948 0.0761 -1.0000 -1.0000 2401380 1579242237.40 151.5396 59.9965 32.0000 1.9975 1.9995 418.1692 418.6769 0.0761 -1.0000 -1.0000 2401442 1579242237.50 151.4762 59.9965 32.0000 1.9977 1.9997 418.2005 418.7079 0.0761 -1.0000 -1.0000 2401520 1579242237.60 151.4617 59.9965 32.0000 1.9960 1.9980 418.2092 418.7162 0.0760 -1.0000 -1.0000 2401895 1579242237.70 151.4617 59.9965 32.0000 1.9962 1.9982 418.4764 418.9832 0.0760 -1.0000 -1.0000 2401958 1579242237.80 151.4617 59.9965 32.0000 1.9966 1.9986 418.4091 418.9162 0.0761 -1.0000 -1.0000 2402036 1579242237.90 151.4617 59.9965 32.0000 1.9979 1.9999 418.1814 418.6894 0.0762 -1.0000 -1.0000 2402083 1579242238.00 151.4617 59.9965 32.0000 1.9984 2.0003 418.2714 418.7786 0.0761 -1.0000 -1.0000 2402161 1579242238.10 151.5069 59.9965 32.0000 1.9972 1.9992 418.4442 418.9515 0.0760 -1.0000 -1.0000 2402395 1579242238.20 151.5069 59.9965 32.0000 1.9969 1.9989 418.3474 418.8547 0.0761 -1.0000 -1.0000 2402458 1579242238.30 151.5069 59.9965 32.0000 1.9977 1.9997 418.2598 418.7666 0.0760 -1.0000 -1.0000 2402520 1579242238.40 151.5069 59.9965 32.0000 1.9973 1.9993 418.2357 418.7427 0.0761 -1.0000 -1.0000 2402598 1579242238.50 151.5069 59.9965 32.0000 1.9960 1.9980 418.3194 418.8270 0.0761 -1.0000 -1.0000 2402661 1579242238.60 151.5310 59.9965 32.0000 1.9954 1.9974 418.4414 418.9491 0.0761 -1.0000 -1.0000 2402723 1579242238.70 151.5318 59.9965 32.0000 1.9958 1.9978 418.3389 418.8459 0.0761 -1.0000 -1.0000 2402786 1579242238.80 151.5318 59.9965 32.0000 1.9972 1.9992 418.1418 418.6479 0.0759 -1.0000 -1.0000 2402848 1579242238.90 151.5318 59.9965 32.0000 1.9967 1.9987 418.2254 418.7323 0.0760 -1.0000 -1.0000 2402927 1579242239.00 151.5318 59.9965 32.0000 1.9962 1.9982 418.3847 418.8916 0.0760 -1.0000 -1.0000 2402989 1579242239.10 151.5250 59.9965 32.0000 1.9963 1.9983 418.3772 418.8853 0.0762 -1.0000 -1.0000 2403223 1579242239.20 151.4413 59.9965 32.0000 1.9967 1.9987 418.1960 418.7039 0.0762 -1.0000 -1.0000 2403286 1579242239.30 151.4413 59.9965 32.0000 1.9959 1.9979 418.2914 418.7989 0.0760 -1.0000 -1.0000 2403348 1579242239.40 151.4413 59.9965 32.0000 1.9970 1.9990 418.4552 418.9622 0.0760 -1.0000 -1.0000 2403411 1579242239.50 151.4413 59.9965 32.0000 1.9969 1.9989 418.3546 418.8618 0.0761 -1.0000 -1.0000 2403489 1579242239.60 151.4413 59.9965 32.0000 1.9974 1.9994 418.2357 418.7425 0.0760 -1.0000 -1.0000 2403723 1579242239.70 151.5283 59.9963 32.0000 1.9971 1.9991 418.2873 418.7942 0.0761 -1.0000 -1.0000 2403786 1579242239.80 151.5526 59.9963 32.0000 1.9961 1.9981 418.4629 418.9699 0.0760 -1.0000 -1.0000 2403848 1579242239.90 151.5526 59.9963 32.0000 1.9974 1.9993 418.3780 418.8855 0.0761 -1.0000 -1.0000 2403911 1579242240.00 151.5526 59.9963 32.0000 1.9977 1.9997 418.2511 418.7589 0.0761 -1.0000 -1.0000 2403973 1579242240.10 151.5526 59.9963 32.0000 1.9972 1.9991 418.1722 418.6789 0.0761 -1.0000 -1.0000 2404255 1579242240.20 151.5526 59.9963 32.0000 1.9970 1.9990 418.2332 418.7409 0.0761 -1.0000 -1.0000 2404317 1579242240.30 151.5526 59.9963 32.0000 1.9966 1.9986 418.3457 418.8527 0.0760 -1.0000 -1.0000 2404380 1579242240.40 151.5012 59.9963 32.0000 1.9974 1.9994 418.2990 418.8058 0.0760 -1.0000 -1.0000 2404458 1579242240.50 151.5012 59.9963 32.0000 1.9968 1.9988 418.2262 418.7330 0.0761 -1.0000 -1.0000 2404520 1579242240.60 151.5012 59.9963 32.0000 1.9970 1.9990 418.2423 418.7496 0.0760 -1.0000 -1.0000 2404598 1579242240.70 151.5012 59.9963 32.0000 1.9959 1.9979 418.3653 418.8722 0.0760 -1.0000 -1.0000 2404927 1579242240.80 151.5012 59.9963 32.0000 1.9958 1.9978 418.3750 418.8809 0.0759 -1.0000 -1.0000 2404989 1579242240.90 151.4972 59.9963 32.0000 1.9970 1.9990 418.3056 418.8131 0.0761 -1.0000 -1.0000 2405067 1579242241.00 151.4491 59.9963 32.0000 1.9969 1.9989 418.1496 418.6564 0.0760 -1.0000 -1.0000 2405130 1579242241.10 151.4491 59.9963 32.0000 1.9966 1.9986 418.3129 418.8202 0.0761 -1.0000 -1.0000 2405192 1579242241.20 151.4491 59.9963 32.0000 1.9962 1.9982 418.4342 418.9413 0.0760 -1.0000 -1.0000 2405442 1579242241.30 151.4491 59.9963 32.0000 1.9960 1.9980 418.3739 418.8814 0.0761 -1.0000 -1.0000 2405505 1579242241.40 151.4491 59.9963 32.0000 1.9962 1.9982 418.3178 418.8253 0.0761 -1.0000 -1.0000 2405567 1579242241.50 151.5072 59.9963 32.0000 1.9974 1.9994 418.2501 418.7574 0.0761 -1.0000 -1.0000 2405630 1579242241.60 151.5164 59.9963 32.0000 1.9967 1.9987 418.3847 418.8912 0.0760 -1.0000 -1.0000 2405692 1579242241.70 151.5164 59.9963 32.0000 1.9963 1.9983 418.4191 418.9267 0.0760 -1.0000 -1.0000 2405927 1579242241.80 151.5164 59.9963 32.0000 1.9978 1.9998 418.2914 418.7984 0.0761 -1.0000 -1.0000 2406005 1579242241.90 151.5164 59.9963 32.0000 1.9970 1.9990 418.2109 418.7175 0.0760 -1.0000 -1.0000 2406067 1579242242.00 151.5164 59.9963 32.0000 1.9972 1.9992 418.1829 418.6896 0.0760 -1.0000 -1.0000 2406130 1579242242.10 151.5264 59.9963 32.0000 1.9967 1.9987 418.2688 418.7759 0.0761 -1.0000 -1.0000 2406208 1579242242.20 151.5264 59.9963 32.0000 1.9965 1.9985 418.3249 418.8321 0.0761 -1.0000 -1.0000 2406380 1579242242.30 151.5264 59.9963 32.0000 1.9972 1.9991 418.2081 418.7158 0.0762 -1.0000 -1.0000 2406442 1579242242.40 151.5264 59.9963 32.0000 1.9971 1.9991 418.1894 418.6951 0.0759 -1.0000 -1.0000 2406505 1579242242.50 151.5264 59.9963 32.0000 1.9972 1.9992 418.2584 418.7659 0.0760 -1.0000 -1.0000 2406567 1579242242.60 151.5264 59.9963 32.0000 1.9961 1.9981 418.4819 418.9887 0.0760 -1.0000 -1.0000 2406645 1579242242.70 151.4713 59.9963 32.0000 1.9970 1.9990 418.3594 418.8665 0.0760 -1.0000 -1.0000 2407177 1579242242.80 151.4713 59.9963 32.0000 1.9973 1.9993 418.2766 418.7843 0.0761 -1.0000 -1.0000 2407239 1579242242.90 151.4713 59.9963 32.0000 1.9971 1.9991 418.1825 418.6900 0.0762 -1.0000 -1.0000 2407317 1579242243.00 151.4713 59.9963 32.0000 1.9963 1.9983 418.2214 418.7282 0.0760 -1.0000 -1.0000 2407380 1579242243.10 151.4713 59.9963 32.0000 1.9956 1.9976 418.4501 418.9573 0.0760 -1.0000 -1.0000 2407442 1579242243.20 151.4713 59.9963 32.0000 1.9964 1.9984 418.4545 418.9625 0.0762 -1.0000 -1.0000 2407802 1579242243.30 151.5017 59.9963 32.0000 1.9974 1.9994 418.2871 418.7936 0.0760 -1.0000 -1.0000 2407864 1579242243.40 151.5415 59.9963 32.0000 1.9977 1.9997 418.2613 418.7688 0.0761 -1.0000 -1.0000 2407927 1579242243.50 151.5415 59.9963 32.0000 1.9966 1.9986 418.3308 418.8379 0.0761 -1.0000 -1.0000 2407989 1579242243.60 151.5415 59.9963 32.0000 1.9969 1.9989 418.4985 419.0067 0.0762 -1.0000 -1.0000 2408052 1579242243.70 151.5415 59.9963 32.0000 1.9977 1.9997 418.1858 418.6927 0.0760 -1.0000 -1.0000 2408114 1579242243.80 151.5415 59.9963 32.0000 1.9981 2.0001 418.2146 418.7207 0.0759 -1.0000 -1.0000 2408192 1579242243.90 151.5775 59.9963 32.0000 1.9968 1.9988 418.3045 418.8108 0.0759 -1.0000 -1.0000 2408255 1579242244.00 151.5775 59.9963 32.0000 1.9967 1.9987 418.4347 418.9408 0.0759 -1.0000 -1.0000 2408317 1579242244.10 151.5775 59.9963 32.0000 1.9976 1.9996 418.3080 418.8149 0.0761 -1.0000 -1.0000 2408395 1579242244.20 151.5775 59.9963 32.0000 1.9976 1.9996 418.2168 418.7243 0.0761 -1.0000 -1.0000 2408458 1579242244.30 151.5775 59.9963 32.0000 1.9972 1.9992 418.2058 418.7134 0.0761 -1.0000 -1.0000 2408692 1579242244.40 151.5115 59.9963 32.0000 1.9961 1.9981 418.3146 418.8214 0.0760 -1.0000 -1.0000 2408755 1579242244.50 151.4007 59.9963 32.0000 1.9962 1.9982 418.4839 418.9909 0.0760 -1.0000 -1.0000 2408817 1579242244.60 151.4007 59.9963 32.0000 1.9966 1.9986 418.2756 418.7828 0.0761 -1.0000 -1.0000 2408895 1579242244.70 151.4007 59.9963 32.0000 1.9972 1.9992 418.1956 418.7028 0.0760 -1.0000 -1.0000 2408958 1579242244.80 151.4007 59.9963 32.0000 1.9970 1.9990 418.3282 418.8344 0.0759 -1.0000 -1.0000 2409020 1579242244.90 151.4007 59.9963 32.0000 1.9958 1.9977 418.4634 418.9705 0.0761 -1.0000 -1.0000 2409098 1579242245.00 151.5041 59.9971 32.0000 1.9964 1.9984 418.3025 418.8103 0.0761 -1.0000 -1.0000 2409161 1579242245.10 151.5041 59.9971 32.0000 1.9970 1.9990 418.2172 418.7238 0.0760 -1.0000 -1.0000 2409223 1579242245.20 151.5041 59.9971 32.0000 1.9967 1.9987 418.3206 418.8278 0.0761 -1.0000 -1.0000 2409302 1579242245.30 151.5041 59.9971 32.0000 1.9964 1.9984 418.4949 419.0022 0.0760 -1.0000 -1.0000 2409411 1579242245.40 151.5041 59.9971 32.0000 1.9970 1.9990 418.4498 418.9564 0.0760 -1.0000 -1.0000 2409473 1579242245.50 151.5041 59.9971 32.0000 1.9971 1.9991 418.3642 418.8707 0.0759 -1.0000 -1.0000 2409552 1579242245.60 151.4622 59.9971 32.0000 1.9972 1.9992 418.2143 418.7208 0.0760 -1.0000 -1.0000 2409614 1579242245.70 151.4599 59.9971 32.0000 1.9973 1.9993 418.1676 418.6735 0.0760 -1.0000 -1.0000 2409692 1579242245.80 151.4599 59.9971 32.0000 1.9968 1.9988 418.3689 418.8764 0.0760 -1.0000 -1.0000 2410177 1579242245.90 151.4599 59.9971 32.0000 1.9961 1.9981 418.3743 418.8812 0.0760 -1.0000 -1.0000 2410239 1579242246.00 151.4599 59.9971 32.0000 1.9968 1.9988 418.2132 418.7202 0.0760 -1.0000 -1.0000 2410302 1579242246.10 151.4599 59.9971 32.0000 1.9964 1.9984 418.1134 418.6196 0.0760 -1.0000 -1.0000 2410364 1579242246.20 151.4599 59.9971 32.0000 1.9962 1.9982 418.2571 418.7639 0.0760 -1.0000 -1.0000 2410427 1579242246.30 151.4599 59.9971 32.0000 1.9965 1.9985 418.4621 418.9678 0.0758 -1.0000 -1.0000 2410833 1579242246.40 151.4599 59.9971 32.0000 1.9963 1.9982 418.4211 418.9281 0.0760 -1.0000 -1.0000 2410911 1579242246.50 151.4599 59.9971 32.0000 1.9968 1.9988 418.2022 418.7099 0.0762 -1.0000 -1.0000 2410973 1579242246.60 151.4599 59.9971 32.0000 1.9969 1.9989 418.1954 418.7033 0.0761 -1.0000 -1.0000 2411052 1579242246.70 151.4599 59.9971 32.0000 1.9961 1.9981 418.4517 418.9586 0.0759 -1.0000 -1.0000 2411114 1579242246.80 151.4713 59.9971 32.0000 1.9955 1.9974 418.4809 418.9876 0.0760 -1.0000 -1.0000 2411661 1579242246.90 151.5311 59.9971 32.0000 1.9966 1.9986 418.3020 418.8094 0.0761 -1.0000 -1.0000 2411739 1579242247.00 151.5311 59.9971 32.0000 1.9981 2.0001 418.3699 418.8773 0.0761 -1.0000 -1.0000 2411817 1579242247.10 151.5311 59.9971 32.0000 1.9968 1.9988 418.3809 418.8884 0.0761 -1.0000 -1.0000 2411880 1579242247.20 151.5311 59.9971 32.0000 1.9969 1.9989 418.4714 418.9788 0.0760 -1.0000 -1.0000 2411958 1579242247.30 151.5311 59.9971 32.0000 1.9965 1.9985 418.4073 418.9139 0.0759 -1.0000 -1.0000 2412020 1579242247.40 151.5311 59.9971 32.0000 1.9966 1.9986 418.1911 418.6970 0.0759 -1.0000 -1.0000 2412083 1579242247.50 151.5143 59.9971 32.0000 1.9966 1.9986 418.1867 418.6923 0.0758 -1.0000 -1.0000 2412161 1579242247.60 151.5143 59.9971 32.0000 1.9957 1.9977 418.2967 418.8025 0.0759 -1.0000 -1.0000 2412223 1579242247.70 151.5143 59.9971 32.0000 1.9959 1.9978 418.4962 419.0025 0.0759 -1.0000 -1.0000 2412286 1579242247.80 151.5143 59.9971 32.0000 1.9970 1.9990 418.2903 418.7977 0.0761 -1.0000 -1.0000 2412364 1579242247.90 151.5143 59.9971 32.0000 1.9970 1.9990 418.1416 418.6479 0.0760 -1.0000 -1.0000 2412427 1579242248.00 151.5127 59.9971 32.0000 1.9957 1.9976 418.2389 418.7453 0.0759 -1.0000 -1.0000 2412489 1579242248.10 151.5127 59.9971 32.0000 1.9954 1.9974 418.4217 418.9293 0.0761 -1.0000 -1.0000 2412552 1579242248.20 151.5127 59.9971 32.0000 1.9965 1.9985 418.2326 418.7398 0.0760 -1.0000 -1.0000 2412614 1579242248.30 151.5127 59.9971 32.0000 1.9968 1.9987 418.1766 418.6828 0.0760 -1.0000 -1.0000 2412677 1579242248.40 151.5127 59.9971 32.0000 1.9974 1.9993 418.1464 418.6531 0.0760 -1.0000 -1.0000 2412755 1579242248.50 151.5127 59.9971 32.0000 1.9961 1.9981 418.2411 418.7478 0.0761 -1.0000 -1.0000 2412817 1579242248.60 151.5103 59.9971 32.0000 1.9962 1.9982 418.4048 418.9122 0.0760 -1.0000 -1.0000 2412895 1579242248.70 151.5103 59.9971 32.0000 1.9957 1.9977 418.3568 418.8635 0.0759 -1.0000 -1.0000 2412958 1579242248.80 151.5103 59.9971 32.0000 1.9973 1.9993 418.2901 418.7969 0.0761 -1.0000 -1.0000 2413020 1579242248.90 151.5103 59.9971 32.0000 1.9981 2.0001 418.3661 418.8736 0.0761 -1.0000 -1.0000 2413208 1579242249.00 151.5103 59.9971 32.0000 1.9963 1.9983 418.3917 418.8990 0.0760 -1.0000 -1.0000 2413286 1579242249.10 151.5103 59.9971 32.0000 1.9960 1.9980 418.4739 418.9805 0.0759 -1.0000 -1.0000 2413333 1579242249.20 151.5103 59.9971 32.0000 1.9967 1.9987 418.4187 418.9252 0.0759 -1.0000 -1.0000 2413411 1579242249.30 151.5103 59.9971 32.0000 1.9976 1.9996 418.2961 418.8027 0.0759 -1.0000 -1.0000 2413473 1579242249.40 151.5103 59.9971 32.0000 1.9958 1.9978 418.4543 418.9603 0.0758 -1.0000 -1.0000 2413645 1579242249.50 151.5103 59.9971 32.0000 1.9963 1.9983 418.4419 418.9487 0.0761 -1.0000 -1.0000 2413723 1579242249.60 151.5103 59.9971 32.0000 1.9966 1.9986 418.2228 418.7289 0.0759 -1.0000 -1.0000 2413786 1579242249.70 151.5103 59.9971 32.0000 1.9966 1.9986 418.1599 418.6659 0.0760 -1.0000 -1.0000 2413848 1579242249.80 151.5085 59.9966 32.0000 1.9964 1.9984 418.3017 418.8087 0.0761 -1.0000 -1.0000 2413927 1579242249.90 151.5085 59.9966 32.0000 1.9958 1.9978 418.3433 418.8490 0.0758 -1.0000 -1.0000 2413989 1579242250.00 151.5085 59.9966 32.0000 1.9955 1.9975 418.4854 418.9916 0.0759 -1.0000 -1.0000 2414052 1579242250.10 151.5085 59.9966 32.0000 1.9972 1.9992 418.3111 418.8174 0.0759 -1.0000 -1.0000 2414130 1579242250.20 151.5085 59.9966 32.0000 1.9970 1.9989 418.2112 418.7166 0.0759 -1.0000 -1.0000 2414192 1579242250.30 151.5085 59.9966 32.0000 1.9970 1.9989 418.2382 418.7451 0.0760 -1.0000 -1.0000 2414255 1579242250.40 151.5085 59.9966 32.0000 1.9965 1.9985 418.3458 418.8519 0.0758 -1.0000 -1.0000 2414692 1579242250.50 151.4810 59.9966 32.0000 1.9971 1.9991 418.3838 418.8908 0.0760 -1.0000 -1.0000 2414755 1579242250.60 151.4810 59.9966 32.0000 1.9975 1.9995 418.2194 418.7256 0.0760 -1.0000 -1.0000 2414817 1579242250.70 151.4810 59.9966 32.0000 1.9967 1.9987 418.3208 418.8278 0.0761 -1.0000 -1.0000 2414895 1579242250.80 151.4810 59.9966 32.0000 1.9961 1.9981 418.4240 418.9314 0.0760 -1.0000 -1.0000 2414958 1579242250.90 151.4810 59.9966 32.0000 1.9971 1.9991 418.4378 418.9447 0.0760 -1.0000 -1.0000 2415020 1579242251.00 151.4925 59.9966 32.0000 1.9965 1.9985 418.3941 418.9009 0.0759 -1.0000 -1.0000 2415192 1579242251.10 151.5478 59.9966 32.0000 1.9960 1.9980 418.3327 418.8384 0.0759 -1.0000 -1.0000 2415255 1579242251.20 151.5478 59.9966 32.0000 1.9969 1.9989 418.2362 418.7431 0.0761 -1.0000 -1.0000 2415333 1579242251.30 151.5478 59.9966 32.0000 1.9963 1.9983 418.3374 418.8444 0.0760 -1.0000 -1.0000 2415395 1579242251.40 151.5478 59.9966 32.0000 1.9961 1.9981 418.4292 418.9364 0.0760 -1.0000 -1.0000 2415458 1579242251.50 151.5478 59.9966 32.0000 1.9960 1.9980 418.3357 418.8418 0.0758 -1.0000 -1.0000 2415692 1579242251.60 151.5478 59.9966 32.0000 1.9965 1.9985 418.1747 418.6813 0.0761 -1.0000 -1.0000 2415755 1579242251.70 151.4506 59.9966 32.0000 1.9958 1.9978 418.3017 418.8079 0.0760 -1.0000 -1.0000 2415817 1579242251.80 151.4506 59.9966 32.0000 1.9956 1.9976 418.4276 418.9346 0.0760 -1.0000 -1.0000 2415895 1579242251.90 151.4506 59.9966 32.0000 1.9968 1.9988 418.3973 418.9037 0.0759 -1.0000 -1.0000 2415958 1579242252.00 151.4506 59.9966 32.0000 1.9970 1.9989 418.2096 418.7166 0.0760 -1.0000 -1.0000 2416177 1579242252.10 151.4506 59.9966 32.0000 1.9971 1.9991 418.1481 418.6541 0.0759 -1.0000 -1.0000 2416255 1579242252.20 151.4521 59.9966 32.0000 1.9966 1.9986 418.2106 418.7156 0.0758 -1.0000 -1.0000 2416317 1579242252.30 151.4567 59.9966 32.0000 1.9966 1.9986 418.4784 418.9861 0.0761 -1.0000 -1.0000 2416380 1579242252.40 151.4567 59.9966 32.0000 1.9966 1.9986 418.4092 418.9174 0.0762 -1.0000 -1.0000 2416442 1579242252.50 151.4567 59.9966 32.0000 1.9980 2.0000 418.3238 418.8293 0.0759 -1.0000 -1.0000 2416942 1579242252.60 151.4567 59.9966 32.0000 1.9970 1.9990 418.3551 418.8615 0.0759 -1.0000 -1.0000 2417005 1579242252.70 151.4567 59.9966 32.0000 1.9961 1.9981 418.3289 418.8353 0.0760 -1.0000 -1.0000 2417067 1579242252.80 151.5414 59.9966 32.0000 1.9960 1.9980 418.5681 419.0739 0.0759 -1.0000 -1.0000 2417130 1579242252.90 151.5414 59.9966 32.0000 1.9967 1.9986 418.5035 419.0109 0.0761 -1.0000 -1.0000 2417208 1579242253.00 151.5414 59.9966 32.0000 1.9972 1.9992 418.2903 418.7965 0.0758 -1.0000 -1.0000 2417270 1579242253.10 151.5414 59.9966 32.0000 1.9971 1.9991 418.1751 418.6815 0.0759 -1.0000 -1.0000 2417333 1579242253.20 151.5414 59.9966 32.0000 1.9968 1.9988 418.2651 418.7711 0.0759 -1.0000 -1.0000 2417411 1579242253.30 151.4716 59.9966 32.0000 1.9963 1.9983 418.3682 418.8756 0.0761 -1.0000 -1.0000 2417536 1579242253.40 151.4716 59.9966 32.0000 1.9962 1.9982 418.3637 418.8702 0.0759 -1.0000 -1.0000 2417598 1579242253.50 151.4716 59.9966 32.0000 1.9962 1.9982 418.1642 418.6711 0.0761 -1.0000 -1.0000 2417661 1579242253.60 151.4716 59.9966 32.0000 1.9968 1.9988 418.1844 418.6917 0.0760 -1.0000 -1.0000 2417723 1579242253.70 151.4716 59.9966 32.0000 1.9964 1.9984 418.2846 418.7910 0.0760 -1.0000 -1.0000 2417786 1579242253.80 151.4716 59.9966 32.0000 1.9954 1.9974 418.3917 418.8993 0.0761 -1.0000 -1.0000 2417864 1579242253.90 151.3823 59.9966 32.0000 1.9966 1.9986 418.3695 418.8756 0.0759 -1.0000 -1.0000 2417927 1579242254.00 151.3823 59.9966 32.0000 1.9976 1.9996 418.2814 418.7882 0.0760 -1.0000 -1.0000 2418208 1579242254.10 151.3823 59.9966 32.0000 1.9958 1.9978 418.2281 418.7352 0.0761 -1.0000 -1.0000 2418286 1579242254.20 151.3823 59.9966 32.0000 1.9955 1.9975 418.3361 418.8426 0.0759 -1.0000 -1.0000 2418349 1579242254.30 151.3823 59.9966 32.0000 1.9966 1.9986 418.3627 418.8695 0.0760 -1.0000 -1.0000 2418411 1579242254.40 151.3823 59.9966 32.0000 1.9968 1.9988 418.3402 418.8472 0.0760 -1.0000 -1.0000 2418489 1579242254.50 151.4821 59.9966 32.0000 1.9970 1.9990 418.1502 418.6570 0.0760 -1.0000 -1.0000 2418552 1579242254.60 151.5093 59.9966 32.0000 1.9962 1.9982 418.3102 418.8166 0.0759 -1.0000 -1.0000 2418614 1579242254.70 151.5093 59.9966 32.0000 1.9968 1.9988 418.3807 418.8857 0.0757 -1.0000 -1.0000 2418677 1579242254.80 151.5093 59.9966 32.0000 1.9960 1.9980 418.4589 418.9672 0.0761 -1.0000 -1.0000 2418739 1579242254.90 151.5093 59.9966 32.0000 1.9968 1.9988 418.1859 418.6918 0.0759 -1.0000 -1.0000 2418817 1579242255.00 151.5093 59.9966 32.0000 1.9965 1.9985 418.2375 418.7434 0.0758 -1.0000 -1.0000 2418880 1579242255.10 151.5162 59.9966 32.0000 1.9963 1.9983 418.2366 418.7430 0.0759 -1.0000 -1.0000 2418942 1579242255.20 151.5162 59.9966 32.0000 1.9956 1.9976 418.4069 418.9135 0.0760 -1.0000 -1.0000 2419020 1579242255.30 151.5162 59.9966 32.0000 1.9969 1.9989 418.4088 418.9163 0.0761 -1.0000 -1.0000 2419083 1579242255.40 151.5162 59.9966 32.0000 1.9972 1.9992 418.2345 418.7421 0.0761 -1.0000 -1.0000 2419145 1579242255.50 151.5162 59.9966 32.0000 1.9972 1.9992 418.1349 418.6412 0.0760 -1.0000 -1.0000 2419208 1579242255.60 151.3843 59.9966 32.0000 1.9964 1.9983 418.3811 418.8878 0.0760 -1.0000 -1.0000 2419692 1579242255.70 151.3668 59.9966 32.0000 1.9957 1.9977 418.4386 418.9454 0.0760 -1.0000 -1.0000 2419755 1579242255.80 151.3668 59.9966 32.0000 1.9961 1.9980 418.3746 418.8815 0.0760 -1.0000 -1.0000 2419833 1579242255.90 151.3668 59.9966 32.0000 1.9964 1.9984 418.2148 418.7216 0.0760 -1.0000 -1.0000 2419895 1579242256.00 151.3668 59.9966 32.0000 1.9966 1.9986 418.2688 418.7756 0.0760 -1.0000 -1.0000 2419958 1579242256.10 151.3866 59.9966 32.0000 1.9960 1.9979 418.3985 418.9050 0.0759 -1.0000 -1.0000 2420458 1579242256.20 151.4328 59.9966 32.0000 1.9964 1.9984 418.3791 418.8854 0.0759 -1.0000 -1.0000 2420520 1579242256.30 151.4328 59.9966 32.0000 1.9971 1.9991 418.2205 418.7266 0.0759 -1.0000 -1.0000 2420583 1579242256.40 151.4328 59.9966 32.0000 1.9969 1.9989 418.2102 418.7167 0.0760 -1.0000 -1.0000 2420661 1579242256.50 151.4328 59.9966 32.0000 1.9972 1.9992 418.3239 418.8304 0.0759 -1.0000 -1.0000 2420723 1579242256.60 151.4328 59.9966 32.0000 1.9964 1.9984 418.4798 418.9856 0.0758 -1.0000 -1.0000 2420786 1579242256.70 151.5602 59.9966 32.0000 1.9966 1.9986 418.3871 418.8936 0.0761 -1.0000 -1.0000 2420848 1579242256.80 151.5602 59.9966 32.0000 1.9965 1.9985 418.2150 418.7219 0.0760 -1.0000 -1.0000 2420911 1579242256.90 151.5602 59.9966 32.0000 1.9966 1.9986 418.1634 418.6686 0.0759 -1.0000 -1.0000 2421099 1579242257.00 151.5602 59.9966 32.0000 1.9974 1.9994 418.3169 418.8228 0.0758 -1.0000 -1.0000 2421161 1579242257.10 151.5602 59.9966 32.0000 1.9966 1.9986 418.4568 418.9624 0.0758 -1.0000 -1.0000 2421223 1579242257.20 151.4857 59.9966 32.0000 1.9969 1.9989 418.3738 418.8814 0.0760 -1.0000 -1.0000 2421286 1579242257.30 151.4724 59.9966 32.0000 1.9972 1.9992 418.1947 418.7000 0.0758 -1.0000 -1.0000 2421364 1579242257.40 151.4724 59.9966 32.0000 1.9961 1.9981 418.3093 418.8160 0.0760 -1.0000 -1.0000 2421411 1579242257.50 151.4724 59.9966 32.0000 1.9959 1.9979 418.4687 418.9753 0.0759 -1.0000 -1.0000 2421489 1579242257.60 151.4724 59.9966 32.0000 1.9963 1.9983 418.4098 418.9159 0.0759 -1.0000 -1.0000 2421661 1579242257.70 151.4724 59.9966 32.0000 1.9964 1.9984 418.6171 419.1243 0.0760 -1.0000 -1.0000 2421723 1579242257.80 151.4670 59.9966 32.0000 1.9974 1.9994 418.2808 418.7874 0.0761 -1.0000 -1.0000 2421802 1579242257.90 151.4670 59.9966 32.0000 1.9973 1.9993 418.2378 418.7437 0.0757 -1.0000 -1.0000 2421864 1579242258.00 151.4670 59.9966 32.0000 1.9965 1.9985 418.3602 418.8665 0.0759 -1.0000 -1.0000 2421927 1579242258.10 151.4670 59.9966 32.0000 1.9958 1.9978 418.4572 418.9642 0.0760 -1.0000 -1.0000 2422177 1579242258.20 151.4670 59.9966 32.0000 1.9965 1.9985 418.3361 418.8427 0.0759 -1.0000 -1.0000 2422223 1579242258.30 151.4670 59.9966 32.0000 1.9973 1.9993 418.1940 418.6999 0.0759 -1.0000 -1.0000 2422302 1579242258.40 151.4782 59.9966 32.0000 1.9961 1.9981 418.2688 418.7754 0.0760 -1.0000 -1.0000 2422364 1579242258.50 151.4822 59.9966 32.0000 1.9965 1.9985 418.3669 418.8736 0.0760 -1.0000 -1.0000 2422427 1579242258.60 151.4822 59.9966 32.0000 1.9966 1.9986 418.3832 418.8905 0.0761 -1.0000 -1.0000 2422661 1579242258.70 151.4822 59.9966 32.0000 1.9965 1.9985 418.3435 418.8508 0.0761 -1.0000 -1.0000 2422723 1579242258.80 151.4822 59.9966 32.0000 1.9971 1.9991 418.3221 418.8289 0.0759 -1.0000 -1.0000 2422786 1579242258.90 151.4822 59.9966 32.0000 1.9970 1.9990 418.2594 418.7652 0.0759 -1.0000 -1.0000 2422864 1579242259.00 151.4873 59.9966 32.0000 1.9956 1.9976 418.2992 418.8056 0.0760 -1.0000 -1.0000 2422927 1579242259.10 151.5432 59.9966 32.0000 1.9960 1.9980 418.4201 418.9268 0.0759 -1.0000 -1.0000 2423208 1579242259.20 151.5432 59.9966 32.0000 1.9965 1.9985 418.3353 418.8420 0.0760 -1.0000 -1.0000 2423270 1579242259.30 151.5432 59.9966 32.0000 1.9973 1.9993 418.2917 418.7980 0.0760 -1.0000 -1.0000 2423333 1579242259.40 151.5432 59.9966 32.0000 1.9962 1.9981 418.4112 418.9185 0.0761 -1.0000 -1.0000 2423395 1579242259.50 151.5432 59.9966 32.0000 1.9962 1.9982 418.4277 418.9342 0.0759 -1.0000 -1.0000 2423473 1579242259.60 151.4919 59.9969 32.0000 1.9971 1.9991 418.3565 418.8628 0.0759 -1.0000 -1.0000 2423692 1579242259.70 151.4338 59.9971 32.0000 1.9972 1.9992 418.2363 418.7424 0.0759 -1.0000 -1.0000 2423755 1579242259.80 151.4338 59.9971 32.0000 1.9968 1.9988 418.2295 418.7352 0.0759 -1.0000 -1.0000 2423833 1579242259.90 151.4338 59.9971 32.0000 1.9958 1.9977 418.3300 418.8355 0.0758 -1.0000 -1.0000 2423895 1579242260.00 151.4338 59.9971 32.0000 1.9963 1.9982 418.4543 418.9602 0.0759 -1.0000 -1.0000 2423958 1579242260.10 151.4338 59.9971 32.0000 1.9968 1.9988 418.3991 418.9055 0.0759 -1.0000 -1.0000 2424036 1579242260.20 151.4528 59.9971 32.0000 1.9971 1.9991 418.2987 418.8041 0.0758 -1.0000 -1.0000 2424208 1579242260.30 151.4528 59.9971 32.0000 1.9972 1.9992 418.2185 418.7264 0.0762 -1.0000 -1.0000 2424270 1579242260.40 151.4528 59.9971 32.0000 1.9964 1.9984 418.3032 418.8095 0.0759 -1.0000 -1.0000 2424349 1579242260.50 151.4528 59.9971 32.0000 1.9955 1.9975 418.4591 418.9651 0.0759 -1.0000 -1.0000 2424411 1579242260.60 151.4528 59.9971 32.0000 1.9973 1.9993 418.4429 418.9490 0.0759 -1.0000 -1.0000 2424473 1579242260.70 151.5111 59.9971 32.0000 1.9976 1.9996 418.2197 418.7265 0.0760 -1.0000 -1.0000 2424911 1579242260.80 151.5176 59.9971 32.0000 1.9967 1.9987 418.2661 418.7721 0.0759 -1.0000 -1.0000 2424973 1579242260.90 151.5176 59.9971 32.0000 1.9957 1.9977 418.3555 418.8613 0.0758 -1.0000 -1.0000 2425052 1579242261.00 151.5176 59.9971 32.0000 1.9964 1.9984 418.4601 418.9665 0.0759 -1.0000 -1.0000 2425114 1579242261.10 151.5176 59.9971 32.0000 1.9969 1.9989 418.2737 418.7801 0.0760 -1.0000 -1.0000 2425177 1579242261.20 151.5164 59.9971 32.0000 1.9969 1.9988 418.2398 418.7470 0.0761 -1.0000 -1.0000 2425255 1579242261.30 151.4805 59.9971 32.0000 1.9971 1.9991 418.3258 418.8317 0.0759 -1.0000 -1.0000 2425317 1579242261.40 151.4805 59.9971 32.0000 1.9964 1.9983 418.4374 418.9443 0.0760 -1.0000 -1.0000 2425380 1579242261.50 151.4805 59.9971 32.0000 1.9964 1.9983 418.3692 418.8753 0.0759 -1.0000 -1.0000 2425442 1579242261.60 151.4805 59.9971 32.0000 1.9966 1.9986 418.2525 418.7594 0.0760 -1.0000 -1.0000 2425505 1579242261.70 151.4805 59.9971 32.0000 1.9972 1.9992 418.2428 418.7488 0.0758 -1.0000 -1.0000 2425567 1579242261.80 151.4422 59.9971 32.0000 1.9959 1.9979 418.3977 418.9051 0.0762 -1.0000 -1.0000 2425645 1579242261.90 151.4422 59.9971 32.0000 1.9969 1.9989 418.3069 418.8137 0.0760 -1.0000 -1.0000 2425708 1579242262.00 151.4422 59.9971 32.0000 1.9969 1.9989 418.1976 418.7037 0.0760 -1.0000 -1.0000 2425770 1579242262.10 151.4422 59.9971 32.0000 1.9977 1.9997 418.1894 418.6957 0.0759 -1.0000 -1.0000 2425849 1579242262.20 151.4422 59.9971 32.0000 1.9971 1.9991 418.3076 418.8137 0.0759 -1.0000 -1.0000 2425942 1579242262.30 151.4602 59.9971 32.0000 1.9970 1.9989 418.3699 418.8767 0.0760 -1.0000 -1.0000 2426005 1579242262.40 151.4821 59.9971 32.0000 1.9973 1.9993 418.3699 418.8766 0.0760 -1.0000 -1.0000 2426083 1579242262.50 151.4821 59.9971 32.0000 1.9971 1.9991 418.3128 418.8194 0.0760 -1.0000 -1.0000 2426145 1579242262.60 151.4821 59.9971 32.0000 1.9976 1.9996 418.2360 418.7428 0.0761 -1.0000 -1.0000 2426208 1579242262.70 151.4821 59.9971 32.0000 1.9967 1.9987 418.3311 418.8383 0.0760 -1.0000 -1.0000 2426692 1579242262.80 151.4821 59.9971 32.0000 1.9978 1.9998 418.2444 418.7494 0.0757 -1.0000 -1.0000 2426755 1579242262.90 151.4821 59.9971 32.0000 1.9977 1.9997 418.1943 418.7013 0.0760 -1.0000 -1.0000 2426833 1579242263.00 151.5668 59.9971 32.0000 1.9971 1.9991 418.2412 418.7467 0.0758 -1.0000 -1.0000 2426895 1579242263.10 151.5668 59.9971 32.0000 1.9962 1.9982 418.4727 418.9786 0.0758 -1.0000 -1.0000 2426958 1579242263.20 151.5668 59.9971 32.0000 1.9964 1.9984 418.4143 418.9202 0.0759 -1.0000 -1.0000 2427208 1579242263.30 151.5668 59.9971 32.0000 1.9969 1.9989 418.3790 418.8861 0.0761 -1.0000 -1.0000 2427270 1579242263.40 151.5668 59.9971 32.0000 1.9980 2.0000 418.3355 418.8416 0.0758 -1.0000 -1.0000 2427333 1579242263.50 151.5431 59.9971 32.0000 1.9968 1.9988 418.3106 418.8159 0.0759 -1.0000 -1.0000 2427395 1579242263.60 151.5094 59.9971 32.0000 1.9961 1.9981 418.3654 418.8713 0.0758 -1.0000 -1.0000 2427458 1579242263.70 151.5094 59.9971 32.0000 1.9960 1.9980 418.4181 418.9247 0.0759 -1.0000 -1.0000 2427520 1579242263.80 151.5094 59.9971 32.0000 1.9967 1.9987 418.3604 418.8663 0.0759 -1.0000 -1.0000 2428177 1579242263.90 151.5094 59.9971 32.0000 1.9968 1.9988 418.2211 418.7274 0.0759 -1.0000 -1.0000 2428255 1579242264.00 151.5094 59.9971 32.0000 1.9966 1.9986 418.2699 418.7770 0.0760 -1.0000 -1.0000 2428317 1579242264.10 151.4183 59.9971 32.0000 1.9958 1.9978 418.4114 418.9178 0.0759 -1.0000 -1.0000 2428380 1579242264.20 151.4183 59.9971 32.0000 1.9965 1.9985 418.3425 418.8487 0.0759 -1.0000 -1.0000 2428442 1579242264.30 151.4183 59.9971 32.0000 1.9967 1.9987 418.3094 418.8155 0.0759 -1.0000 -1.0000 2428505 1579242264.40 151.4183 59.9971 32.0000 1.9970 1.9990 418.1912 418.6981 0.0760 -1.0000 -1.0000 2428583 1579242264.50 151.4183 59.9971 32.0000 1.9962 1.9982 418.2186 418.7257 0.0760 -1.0000 -1.0000 2428645 1579242264.60 151.4587 59.9972 32.0000 1.9966 1.9986 418.4539 418.9600 0.0759 -1.0000 -1.0000 2428723 1579242264.70 151.5090 59.9973 32.0000 1.9970 1.9990 418.4438 418.9509 0.0761 -1.0000 -1.0000 2428786 1579242264.80 151.5090 59.9973 32.0000 1.9965 1.9985 418.3353 418.8436 0.0762 -1.0000 -1.0000 2428958 1579242264.90 151.5090 59.9973 32.0000 1.9977 1.9997 418.2569 418.7634 0.0759 -1.0000 -1.0000 2429036 1579242265.00 151.5090 59.9973 32.0000 1.9965 1.9985 418.4051 418.9117 0.0760 -1.0000 -1.0000 2429099 1579242265.10 151.5090 59.9973 32.0000 1.9962 1.9982 418.3401 418.8473 0.0761 -1.0000 -1.0000 2429161 1579242265.20 151.4644 59.9973 32.0000 1.9963 1.9983 418.3996 418.9067 0.0760 -1.0000 -1.0000 2429223 1579242265.30 151.4644 59.9973 32.0000 1.9970 1.9990 418.1775 418.6842 0.0760 -1.0000 -1.0000 2429411 1579242265.40 151.4644 59.9973 32.0000 1.9969 1.9989 418.1864 418.6929 0.0760 -1.0000 -1.0000 2429473 1579242265.50 151.4644 59.9973 32.0000 1.9958 1.9978 418.3038 418.8114 0.0760 -1.0000 -1.0000 2429552 1579242265.60 151.4644 59.9973 32.0000 1.9961 1.9981 418.3932 418.8998 0.0761 -1.0000 -1.0000 2429599 1579242265.70 151.4644 59.9973 32.0000 1.9974 1.9994 418.2601 418.7656 0.0757 -1.0000 -1.0000 2429677 1579242265.80 151.4361 59.9973 32.0000 1.9969 1.9989 418.1429 418.6475 0.0758 -1.0000 -1.0000 2429911 1579242265.90 151.4361 59.9973 32.0000 1.9966 1.9986 418.1513 418.6575 0.0760 -1.0000 -1.0000 2429989 1579242266.00 151.4361 59.9973 32.0000 1.9961 1.9981 418.4033 418.9095 0.0759 -1.0000 -1.0000 2430036 1579242266.10 151.4361 59.9973 32.0000 1.9967 1.9987 418.2634 418.7695 0.0759 -1.0000 -1.0000 2430114 1579242266.20 151.4361 59.9973 32.0000 1.9975 1.9995 418.2266 418.7325 0.0759 -1.0000 -1.0000 2430177 1579242266.30 151.4361 59.9973 32.0000 1.9964 1.9984 418.2944 418.8012 0.0761 -1.0000 -1.0000 2430411 1579242266.40 151.5249 59.9973 32.0000 1.9959 1.9979 418.3754 418.8813 0.0759 -1.0000 -1.0000 2430489 1579242266.50 151.5577 59.9973 32.0000 1.9964 1.9984 418.3632 418.8700 0.0759 -1.0000 -1.0000 2430552 1579242266.60 151.5577 59.9973 32.0000 1.9972 1.9992 418.2438 418.7501 0.0760 -1.0000 -1.0000 2430630 1579242266.70 151.5577 59.9973 32.0000 1.9970 1.9989 418.2127 418.7194 0.0760 -1.0000 -1.0000 2430692 1579242266.80 151.5577 59.9973 32.0000 1.9967 1.9987 418.3101 418.8170 0.0760 -1.0000 -1.0000 2430755 1579242266.90 151.5578 59.9973 32.0000 1.9958 1.9978 418.4247 418.9316 0.0760 -1.0000 -1.0000 2431536 1579242267.00 151.5627 59.9973 32.0000 1.9953 1.9973 418.4469 418.9540 0.0761 -1.0000 -1.0000 2431599 1579242267.10 151.5627 59.9973 32.0000 1.9966 1.9986 418.3230 418.8300 0.0760 -1.0000 -1.0000 2431661 1579242267.20 151.5627 59.9973 32.0000 1.9969 1.9989 418.3952 418.9018 0.0760 -1.0000 -1.0000 2431739 1579242267.30 151.5627 59.9973 32.0000 1.9966 1.9985 418.5086 419.0162 0.0760 -1.0000 -1.0000 2431802 1579242267.40 151.5627 59.9973 32.0000 1.9961 1.9980 418.3180 418.8236 0.0758 -1.0000 -1.0000 2431864 1579242267.50 151.4336 59.9973 32.0000 1.9968 1.9988 418.2275 418.7337 0.0760 -1.0000 -1.0000 2431942 1579242267.60 151.4336 59.9973 32.0000 1.9967 1.9987 418.2499 418.7547 0.0758 -1.0000 -1.0000 2432005 1579242267.70 151.4336 59.9973 32.0000 1.9961 1.9981 418.2750 418.7815 0.0759 -1.0000 -1.0000 2432067 1579242267.80 151.4336 59.9973 32.0000 1.9962 1.9982 418.3924 418.8997 0.0761 -1.0000 -1.0000 2432145 1579242267.90 151.4336 59.9973 32.0000 1.9966 1.9985 418.3530 418.8588 0.0759 -1.0000 -1.0000 2432208 1579242268.00 151.4698 59.9973 32.0000 1.9979 1.9999 418.2392 418.7457 0.0760 -1.0000 -1.0000 2432270 1579242268.10 151.4962 59.9973 32.0000 1.9980 2.0000 418.1913 418.6977 0.0760 -1.0000 -1.0000 2432349 1579242268.20 151.4962 59.9973 32.0000 1.9967 1.9987 418.2133 418.7203 0.0760 -1.0000 -1.0000 2432411 1579242268.30 151.4962 59.9973 32.0000 1.9964 1.9984 418.3668 418.8733 0.0759 -1.0000 -1.0000 2432474 1579242268.40 151.4962 59.9973 32.0000 1.9966 1.9986 418.2193 418.7253 0.0759 -1.0000 -1.0000 2432536 1579242268.50 151.4962 59.9973 32.0000 1.9964 1.9984 418.2040 418.7098 0.0759 -1.0000 -1.0000 2432599 1579242268.60 151.5857 59.9973 32.0000 1.9963 1.9983 418.2690 418.7755 0.0759 -1.0000 -1.0000 2432677 1579242268.70 151.5857 59.9973 32.0000 1.9959 1.9979 418.3315 418.8367 0.0757 -1.0000 -1.0000 2432739 1579242268.80 151.5857 59.9973 32.0000 1.9967 1.9987 418.2383 418.7448 0.0760 -1.0000 -1.0000 2432802 1579242268.90 151.5857 59.9973 32.0000 1.9975 1.9995 418.2646 418.7706 0.0758 -1.0000 -1.0000 2432942 1579242269.00 151.5857 59.9973 32.0000 1.9972 1.9992 418.1318 418.6376 0.0759 -1.0000 -1.0000 2433005 1579242269.10 151.5857 59.9973 32.0000 1.9965 1.9985 418.3799 418.8854 0.0758 -1.0000 -1.0000 2433067 1579242269.20 151.4647 59.9973 32.0000 1.9963 1.9983 418.4854 418.9917 0.0759 -1.0000 -1.0000 2433145 1579242269.30 151.4294 59.9973 32.0000 1.9970 1.9990 418.3864 418.8926 0.0759 -1.0000 -1.0000 2433208 1579242269.40 151.4294 59.9973 32.0000 1.9968 1.9988 418.1717 418.6772 0.0758 -1.0000 -1.0000 2433489 1579242269.50 151.4294 59.9973 32.0000 1.9956 1.9976 418.4433 418.9490 0.0759 -1.0000 -1.0000 2433552 1579242269.60 151.4294 59.9973 32.0000 1.9958 1.9978 418.3011 418.8078 0.0759 -1.0000 -1.0000 2433614 1579242269.70 151.4294 59.9973 32.0000 1.9969 1.9989 418.2330 418.7400 0.0760 -1.0000 -1.0000 2433677 1579242269.80 151.4294 59.9973 32.0000 1.9972 1.9992 418.1631 418.6687 0.0759 -1.0000 -1.0000 2433755 1579242269.90 151.4294 59.9973 32.0000 1.9954 1.9974 418.2278 418.7341 0.0760 -1.0000 -1.0000 2433942 1579242270.00 151.5020 59.9972 32.0000 1.9958 1.9978 418.3152 418.8214 0.0759 -1.0000 -1.0000 2434005 1579242270.10 151.5020 59.9972 32.0000 1.9951 1.9971 418.3435 418.8503 0.0760 -1.0000 -1.0000 2434067 1579242270.20 151.5020 59.9972 32.0000 1.9976 1.9996 418.2050 418.7112 0.0760 -1.0000 -1.0000 2434130 1579242270.30 151.5020 59.9972 32.0000 1.9976 1.9995 418.1921 418.6979 0.0759 -1.0000 -1.0000 2434192 1579242270.40 151.5020 59.9972 32.0000 1.9964 1.9984 418.2627 418.7688 0.0759 -1.0000 -1.0000 2434427 1579242270.50 151.5382 59.9972 32.0000 1.9966 1.9986 418.3448 418.8508 0.0759 -1.0000 -1.0000 2434489 1579242270.60 151.5855 59.9972 32.0000 1.9968 1.9987 418.4245 418.9304 0.0758 -1.0000 -1.0000 2434567 1579242270.70 151.5855 59.9972 32.0000 1.9976 1.9996 418.2659 418.7711 0.0758 -1.0000 -1.0000 2434630 1579242270.80 151.5855 59.9972 32.0000 1.9970 1.9990 418.1699 418.6762 0.0760 -1.0000 -1.0000 2434692 1579242270.90 151.5855 59.9972 32.0000 1.9961 1.9981 418.2785 418.7859 0.0760 -1.0000 -1.0000 2434942 1579242271.00 151.5855 59.9972 32.0000 1.9951 1.9970 418.3943 418.9009 0.0760 -1.0000 -1.0000 2435005 1579242271.10 151.5479 59.9972 32.0000 1.9963 1.9983 418.2984 418.8047 0.0759 -1.0000 -1.0000 2435067 1579242271.20 151.5479 59.9972 32.0000 1.9968 1.9988 418.1662 418.6718 0.0759 -1.0000 -1.0000 2435145 1579242271.30 151.5479 59.9972 32.0000 1.9970 1.9990 418.2464 418.7524 0.0759 -1.0000 -1.0000 2435208 1579242271.40 151.5479 59.9972 32.0000 1.9963 1.9983 418.3618 418.8682 0.0759 -1.0000 -1.0000 2435270 1579242271.50 151.5479 59.9972 32.0000 1.9961 1.9981 418.5242 419.0321 0.0761 -1.0000 -1.0000 2435505 1579242271.60 151.5188 59.9972 32.0000 1.9962 1.9982 418.3699 418.8760 0.0758 -1.0000 -1.0000 2435567 1579242271.70 151.5188 59.9972 32.0000 1.9973 1.9993 418.2526 418.7590 0.0760 -1.0000 -1.0000 2435630 1579242271.80 151.5188 59.9972 32.0000 1.9970 1.9990 418.4069 418.9135 0.0759 -1.0000 -1.0000 2435708 1579242271.90 151.5188 59.9972 32.0000 1.9961 1.9981 418.4404 418.9468 0.0759 -1.0000 -1.0000 2435770 1579242272.00 151.5188 59.9972 32.0000 1.9966 1.9985 418.3294 418.8357 0.0759 -1.0000 -1.0000 2435989 1579242272.10 151.5188 59.9972 32.0000 1.9972 1.9992 418.1553 418.6608 0.0759 -1.0000 -1.0000 2436067 1579242272.20 151.4888 59.9972 32.0000 1.9976 1.9996 418.2997 418.8061 0.0759 -1.0000 -1.0000 2436130 1579242272.30 151.4888 59.9972 32.0000 1.9966 1.9986 418.2727 418.7788 0.0760 -1.0000 -1.0000 2436192 1579242272.40 151.4888 59.9972 32.0000 1.9971 1.9991 418.4363 418.9421 0.0759 -1.0000 -1.0000 2436255 1579242272.50 151.4888 59.9972 32.0000 1.9956 1.9976 418.3651 418.8716 0.0760 -1.0000 -1.0000 2436442 1579242272.60 151.4888 59.9972 32.0000 1.9964 1.9984 418.2677 418.7749 0.0761 -1.0000 -1.0000 2436520 1579242272.70 151.5903 59.9972 32.0000 1.9965 1.9985 418.1845 418.6909 0.0759 -1.0000 -1.0000 2436583 1579242272.80 151.5903 59.9972 32.0000 1.9970 1.9990 418.3254 418.8317 0.0759 -1.0000 -1.0000 2436646 1579242272.90 151.5903 59.9972 32.0000 1.9973 1.9993 418.4798 418.9862 0.0759 -1.0000 -1.0000 2436723 1579242273.00 151.5903 59.9972 32.0000 1.9968 1.9988 418.3675 418.8726 0.0758 -1.0000 -1.0000 2436958 1579242273.10 151.5903 59.9972 32.0000 1.9974 1.9994 418.1681 418.6740 0.0759 -1.0000 -1.0000 2437020 1579242273.20 151.5903 59.9972 32.0000 1.9958 1.9977 418.3081 418.8147 0.0760 -1.0000 -1.0000 2437083 1579242273.30 151.5044 59.9972 32.0000 1.9959 1.9978 418.4966 419.0037 0.0760 -1.0000 -1.0000 2437145 1579242273.40 151.5044 59.9972 32.0000 1.9964 1.9984 418.4202 418.9267 0.0760 -1.0000 -1.0000 2437208 1579242273.50 151.5044 59.9972 32.0000 1.9973 1.9993 418.3513 418.8577 0.0759 -1.0000 -1.0000 2437442 1579242273.60 151.5044 59.9972 32.0000 1.9977 1.9997 418.1747 418.6811 0.0759 -1.0000 -1.0000 2437505 1579242273.70 151.5044 59.9972 32.0000 1.9965 1.9985 418.2764 418.7820 0.0759 -1.0000 -1.0000 2437567 1579242273.80 151.4438 59.9972 32.0000 1.9962 1.9982 418.3360 418.8422 0.0759 -1.0000 -1.0000 2437645 1579242273.90 151.4438 59.9972 32.0000 1.9963 1.9983 418.4223 418.9285 0.0759 -1.0000 -1.0000 2437739 1579242274.00 151.4438 59.9972 32.0000 1.9977 1.9997 418.2499 418.7568 0.0761 -1.0000 -1.0000 2437958 1579242274.10 151.4438 59.9972 32.0000 1.9978 1.9998 418.1942 418.7000 0.0758 -1.0000 -1.0000 2438036 1579242274.20 151.4438 59.9972 32.0000 1.9967 1.9987 418.2859 418.7915 0.0759 -1.0000 -1.0000 2438099 1579242274.30 151.5335 59.9972 32.0000 1.9970 1.9990 418.4460 418.9532 0.0761 -1.0000 -1.0000 2438161 1579242274.40 151.5797 59.9972 32.0000 1.9967 1.9987 418.3158 418.8223 0.0759 -1.0000 -1.0000 2438223 1579242274.50 151.5797 59.9972 32.0000 1.9975 1.9995 418.2755 418.7820 0.0759 -1.0000 -1.0000 2438302 1579242274.60 151.5797 59.9972 32.0000 1.9977 1.9997 418.2528 418.7591 0.0760 -1.0000 -1.0000 2438692 1579242274.70 151.5797 59.9972 32.0000 1.9963 1.9983 418.3951 418.9019 0.0760 -1.0000 -1.0000 2438755 1579242274.80 151.5797 59.9972 32.0000 1.9952 1.9972 418.3971 418.9042 0.0760 -1.0000 -1.0000 2438817 1579242274.90 151.5057 59.9971 32.0000 1.9956 1.9976 418.3878 418.8941 0.0759 -1.0000 -1.0000 2438896 1579242275.00 151.5057 59.9971 32.0000 1.9968 1.9988 418.1491 418.6558 0.0760 -1.0000 -1.0000 2438958 1579242275.10 151.5057 59.9971 32.0000 1.9965 1.9984 418.3578 418.8634 0.0759 -1.0000 -1.0000 2439239 1579242275.20 151.5057 59.9971 32.0000 1.9973 1.9992 418.3875 418.8951 0.0760 -1.0000 -1.0000 2439302 1579242275.30 151.5057 59.9971 32.0000 1.9969 1.9989 418.3362 418.8425 0.0759 -1.0000 -1.0000 2439364 1579242275.40 151.4401 59.9971 32.0000 1.9970 1.9990 418.1961 418.7030 0.0760 -1.0000 -1.0000 2439427 1579242275.50 151.4358 59.9971 32.0000 1.9962 1.9982 418.3261 418.8328 0.0760 -1.0000 -1.0000 2439505 1579242275.60 151.4358 59.9971 32.0000 1.9958 1.9978 418.4958 419.0019 0.0758 -1.0000 -1.0000 2439739 1579242275.70 151.4358 59.9971 32.0000 1.9964 1.9984 418.3728 418.8779 0.0758 -1.0000 -1.0000 2439802 1579242275.80 151.4358 59.9971 32.0000 1.9963 1.9983 418.2327 418.7389 0.0759 -1.0000 -1.0000 2439880 1579242275.90 151.4358 59.9971 32.0000 1.9974 1.9994 418.1887 418.6951 0.0760 -1.0000 -1.0000 2439942 1579242276.00 151.4190 59.9971 32.0000 1.9958 1.9978 418.2818 418.7876 0.0759 -1.0000 -1.0000 2440005 1579242276.10 151.4190 59.9971 32.0000 1.9959 1.9979 418.4069 418.9130 0.0759 -1.0000 -1.0000 2440192 1579242276.20 151.4190 59.9971 32.0000 1.9965 1.9985 418.2581 418.7637 0.0758 -1.0000 -1.0000 2440255 1579242276.30 151.4190 59.9971 32.0000 1.9970 1.9990 418.1978 418.7041 0.0759 -1.0000 -1.0000 2440317 1579242276.40 151.4190 59.9971 32.0000 1.9972 1.9992 418.2321 418.7378 0.0759 -1.0000 -1.0000 2440396 1579242276.50 151.5823 59.9971 32.0000 1.9962 1.9981 418.3796 418.8855 0.0758 -1.0000 -1.0000 2440458 1579242276.60 151.5823 59.9971 32.0000 1.9967 1.9987 418.4166 418.9226 0.0759 -1.0000 -1.0000 2440974 1579242276.70 151.5823 59.9971 32.0000 1.9970 1.9990 418.3332 418.8400 0.0760 -1.0000 -1.0000 2441036 1579242276.80 151.5823 59.9971 32.0000 1.9970 1.9989 418.2326 418.7397 0.0761 -1.0000 -1.0000 2441099 1579242276.90 151.5823 59.9971 32.0000 1.9977 1.9997 418.1692 418.6753 0.0759 -1.0000 -1.0000 2441177 1579242277.00 151.5199 59.9971 32.0000 1.9952 1.9972 418.3496 418.8553 0.0759 -1.0000 -1.0000 2441239 1579242277.10 151.4482 59.9971 32.0000 1.9958 1.9978 418.3266 418.8329 0.0759 -1.0000 -1.0000 2441755 1579242277.20 151.4482 59.9971 32.0000 1.9962 1.9982 418.2251 418.7309 0.0759 -1.0000 -1.0000 2441817 1579242277.30 151.4482 59.9971 32.0000 1.9965 1.9985 418.1415 418.6469 0.0758 -1.0000 -1.0000 2441880 1579242277.40 151.4482 59.9971 32.0000 1.9952 1.9972 418.3503 418.8558 0.0758 -1.0000 -1.0000 2441942 1579242277.50 151.4482 59.9971 32.0000 1.9963 1.9983 418.4137 418.9191 0.0758 -1.0000 -1.0000 2442020 1579242277.60 151.4829 59.9971 32.0000 1.9962 1.9982 418.3424 418.8487 0.0760 -1.0000 -1.0000 2442083 1579242277.70 151.4829 59.9971 32.0000 1.9967 1.9987 418.1881 418.6947 0.0760 -1.0000 -1.0000 2442145 1579242277.80 151.4829 59.9971 32.0000 1.9968 1.9988 418.2360 418.7414 0.0758 -1.0000 -1.0000 2442223 1579242277.90 151.4829 59.9971 32.0000 1.9963 1.9983 418.4101 418.9158 0.0759 -1.0000 -1.0000 2442286 1579242278.00 151.4829 59.9971 32.0000 1.9962 1.9982 418.4175 418.9235 0.0759 -1.0000 -1.0000 2442349 1579242278.10 151.4829 59.9971 32.0000 1.9975 1.9995 418.2581 418.7660 0.0761 -1.0000 -1.0000 2442927 1579242278.20 151.4536 59.9971 32.0000 1.9968 1.9988 418.1485 418.6545 0.0759 -1.0000 -1.0000 2443005 1579242278.30 151.4442 59.9971 32.0000 1.9965 1.9985 418.3676 418.8743 0.0760 -1.0000 -1.0000 2443067 1579242278.40 151.4442 59.9971 32.0000 1.9958 1.9978 418.4198 418.9260 0.0759 -1.0000 -1.0000 2443146 1579242278.50 151.4442 59.9971 32.0000 1.9965 1.9985 418.2338 418.7399 0.0759 -1.0000 -1.0000 2443208 1579242278.60 151.4442 59.9971 32.0000 1.9961 1.9981 418.1562 418.6633 0.0762 -1.0000 -1.0000 2443270 1579242278.70 151.4442 59.9971 32.0000 1.9959 1.9979 418.2177 418.7238 0.0759 -1.0000 -1.0000 2443333 1579242278.80 151.4771 59.9971 32.0000 1.9951 1.9971 418.3532 418.8600 0.0760 -1.0000 -1.0000 2443396 1579242278.90 151.4771 59.9971 32.0000 1.9958 1.9978 418.2990 418.8060 0.0761 -1.0000 -1.0000 2443473 1579242279.00 151.4771 59.9971 32.0000 1.9958 1.9978 418.2294 418.7365 0.0760 -1.0000 -1.0000 2443536 1579242279.10 151.4771 59.9971 32.0000 1.9961 1.9981 418.1857 418.6910 0.0758 -1.0000 -1.0000 2443599 1579242279.20 151.4771 59.9971 32.0000 1.9963 1.9982 418.3212 418.8272 0.0759 -1.0000 -1.0000 2443677 1579242279.30 151.4562 59.9971 32.0000 1.9960 1.9980 418.3806 418.8873 0.0758 -1.0000 -1.0000 2443739 1579242279.40 151.4562 59.9971 32.0000 1.9956 1.9975 418.4223 418.9277 0.0759 -1.0000 -1.0000 2443802 1579242279.50 151.4562 59.9971 32.0000 1.9955 1.9974 418.3751 418.8815 0.0759 -1.0000 -1.0000 2443864 1579242279.60 151.4562 59.9971 32.0000 1.9962 1.9982 418.1243 418.6310 0.0760 -1.0000 -1.0000 2443927 1579242279.70 151.4562 59.9971 32.0000 1.9961 1.9981 418.3202 418.8269 0.0759 -1.0000 -1.0000 2443989 1579242279.80 151.4562 59.9971 32.0000 1.9960 1.9980 418.3545 418.8611 0.0760 -1.0000 -1.0000 2444067 1579242279.90 151.3912 59.9973 32.0000 1.9962 1.9982 418.1950 418.7008 0.0759 -1.0000 -1.0000 2444130 1579242280.00 151.3912 59.9973 32.0000 1.9960 1.9980 418.1742 418.6801 0.0759 -1.0000 -1.0000 2444192 1579242280.10 151.3912 59.9973 32.0000 1.9964 1.9984 418.2969 418.8036 0.0760 -1.0000 -1.0000 2444270 1579242280.20 151.3912 59.9973 32.0000 1.9962 1.9982 418.4442 418.9504 0.0759 -1.0000 -1.0000 2444333 1579242280.30 151.3912 59.9973 32.0000 1.9952 1.9972 418.3028 418.8092 0.0760 -1.0000 -1.0000 2444396 1579242280.40 151.3912 59.9973 32.0000 1.9969 1.9989 418.2451 418.7512 0.0759 -1.0000 -1.0000 2444458 1579242280.50 151.3912 59.9973 32.0000 1.9970 1.9990 418.2285 418.7353 0.0760 -1.0000 -1.0000 2444520 1579242280.60 151.4602 59.9973 32.0000 1.9967 1.9987 418.2508 418.7567 0.0759 -1.0000 -1.0000 2444599 1579242280.70 151.4832 59.9973 32.0000 1.9968 1.9988 418.2543 418.7606 0.0760 -1.0000 -1.0000 2444723 1579242280.80 151.4832 59.9973 32.0000 1.9969 1.9989 418.2581 418.7642 0.0759 -1.0000 -1.0000 2444786 1579242280.90 151.4832 59.9973 32.0000 1.9966 1.9986 418.1652 418.6714 0.0760 -1.0000 -1.0000 2444864 1579242281.00 151.4832 59.9973 32.0000 1.9960 1.9980 418.2073 418.7140 0.0759 -1.0000 -1.0000 2444927 1579242281.10 151.4824 59.9973 32.0000 1.9955 1.9975 418.4133 418.9199 0.0760 -1.0000 -1.0000 2444989 1579242281.20 151.4427 59.9973 32.0000 1.9961 1.9981 418.4378 418.9448 0.0760 -1.0000 -1.0000 2445723 1579242281.30 151.4427 59.9973 32.0000 1.9961 1.9981 418.2887 418.7951 0.0759 -1.0000 -1.0000 2445786 1579242281.40 151.4427 59.9973 32.0000 1.9969 1.9989 418.2282 418.7346 0.0760 -1.0000 -1.0000 2445849 1579242281.50 151.4427 59.9973 32.0000 1.9969 1.9989 418.1990 418.7056 0.0760 -1.0000 -1.0000 2445927 1579242281.60 151.4427 59.9973 32.0000 1.9962 1.9982 418.2120 418.7186 0.0760 -1.0000 -1.0000 2445989 1579242281.70 151.4520 59.9973 32.0000 1.9966 1.9986 418.3820 418.8891 0.0761 -1.0000 -1.0000 2446052 1579242281.80 151.4523 59.9973 32.0000 1.9970 1.9990 418.2614 418.7686 0.0760 -1.0000 -1.0000 2446130 1579242281.90 151.4523 59.9973 32.0000 1.9970 1.9990 418.2606 418.7669 0.0759 -1.0000 -1.0000 2446192 1579242282.00 151.4523 59.9973 32.0000 1.9962 1.9982 418.3247 418.8315 0.0759 -1.0000 -1.0000 2446255 1579242282.10 151.4523 59.9973 32.0000 1.9964 1.9984 418.3666 418.8729 0.0760 -1.0000 -1.0000 2446317 1579242282.20 151.4748 59.9973 32.0000 1.9968 1.9988 418.2374 418.7444 0.0760 -1.0000 -1.0000 2446442 1579242282.30 151.5268 59.9973 32.0000 1.9975 1.9995 418.0849 418.5915 0.0760 -1.0000 -1.0000 2446505 1579242282.40 151.5268 59.9973 32.0000 1.9969 1.9989 418.1394 418.6459 0.0760 -1.0000 -1.0000 2446583 1579242282.50 151.5268 59.9973 32.0000 1.9958 1.9978 418.3177 418.8237 0.0759 -1.0000 -1.0000 2446646 1579242282.60 151.5268 59.9973 32.0000 1.9956 1.9975 418.3926 418.9000 0.0760 -1.0000 -1.0000 2446723 1579242282.70 151.5268 59.9973 32.0000 1.9951 1.9971 418.3725 418.8791 0.0760 -1.0000 -1.0000 2446958 1579242282.80 151.3870 59.9973 32.0000 1.9963 1.9983 418.2641 418.7696 0.0758 -1.0000 -1.0000 2447020 1579242282.90 151.3870 59.9973 32.0000 1.9976 1.9996 418.2100 418.7158 0.0759 -1.0000 -1.0000 2447083 1579242283.00 151.3870 59.9973 32.0000 1.9953 1.9973 418.3878 418.8938 0.0759 -1.0000 -1.0000 2447146 1579242283.10 151.3870 59.9973 32.0000 1.9953 1.9973 418.2893 418.7952 0.0759 -1.0000 -1.0000 2447208 1579242283.20 151.3870 59.9973 32.0000 1.9954 1.9974 418.2528 418.7592 0.0759 -1.0000 -1.0000 2447458 1579242283.30 151.4051 59.9973 32.0000 1.9967 1.9987 418.1281 418.6343 0.0760 -1.0000 -1.0000 2447520 1579242283.40 151.4070 59.9973 32.0000 1.9969 1.9989 418.2116 418.7171 0.0758 -1.0000 -1.0000 2447583 1579242283.50 151.4070 59.9973 32.0000 1.9961 1.9981 418.3548 418.8603 0.0759 -1.0000 -1.0000 2447646 1579242283.60 151.4070 59.9973 32.0000 1.9959 1.9979 418.3827 418.8892 0.0760 -1.0000 -1.0000 2447708 1579242283.70 151.4070 59.9973 32.0000 1.9966 1.9986 418.1325 418.6400 0.0760 -1.0000 -1.0000 2447770 1579242283.80 151.4113 59.9973 32.0000 1.9974 1.9994 418.1725 418.6782 0.0759 -1.0000 -1.0000 2447849 1579242283.90 151.5055 59.9973 32.0000 1.9971 1.9991 418.1566 418.6619 0.0758 -1.0000 -1.0000 2447911 1579242284.00 151.5055 59.9973 32.0000 1.9967 1.9987 418.2519 418.7583 0.0759 -1.0000 -1.0000 2448146 1579242284.10 151.5055 59.9973 32.0000 1.9970 1.9989 418.2453 418.7512 0.0760 -1.0000 -1.0000 2448223 1579242284.20 151.5055 59.9973 32.0000 1.9966 1.9986 418.2178 418.7251 0.0761 -1.0000 -1.0000 2448286 1579242284.30 151.5055 59.9973 32.0000 1.9968 1.9987 418.1721 418.6788 0.0760 -1.0000 -1.0000 2448349 1579242284.40 151.4985 59.9973 32.0000 1.9963 1.9983 418.3013 418.8081 0.0760 -1.0000 -1.0000 2448411 1579242284.50 151.4984 59.9973 32.0000 1.9961 1.9981 418.4628 418.9699 0.0761 -1.0000 -1.0000 2448473 1579242284.60 151.4984 59.9973 32.0000 1.9965 1.9985 418.3957 418.9023 0.0759 -1.0000 -1.0000 2448552 1579242284.70 151.4984 59.9973 32.0000 1.9972 1.9992 418.2228 418.7294 0.0761 -1.0000 -1.0000 2448614 1579242284.80 151.4984 59.9973 32.0000 1.9965 1.9984 418.3204 418.8281 0.0761 -1.0000 -1.0000 2448723 1579242284.90 151.4946 59.9976 32.0000 1.9962 1.9981 418.3596 418.8658 0.0759 -1.0000 -1.0000 2448802 1579242285.00 151.4882 59.9980 32.0000 1.9964 1.9984 418.4116 418.9176 0.0760 -1.0000 -1.0000 2448864 1579242285.10 151.4882 59.9980 32.0000 1.9965 1.9985 418.2882 418.7943 0.0759 -1.0000 -1.0000 2448927 1579242285.20 151.4882 59.9980 32.0000 1.9963 1.9983 418.2884 418.7940 0.0759 -1.0000 -1.0000 2448989 1579242285.30 151.4882 59.9980 32.0000 1.9961 1.9981 418.4476 418.9545 0.0760 -1.0000 -1.0000 2449223 1579242285.40 151.4882 59.9980 32.0000 1.9957 1.9977 418.4499 418.9563 0.0759 -1.0000 -1.0000 2449286 1579242285.50 151.5248 59.9980 32.0000 1.9970 1.9989 418.2266 418.7326 0.0759 -1.0000 -1.0000 2449364 1579242285.60 151.5248 59.9980 32.0000 1.9971 1.9991 418.2455 418.7521 0.0760 -1.0000 -1.0000 2449427 1579242285.70 151.5248 59.9980 32.0000 1.9961 1.9981 418.2968 418.8035 0.0760 -1.0000 -1.0000 2449489 1579242285.80 151.5248 59.9980 32.0000 1.9961 1.9981 418.4756 418.9817 0.0758 -1.0000 -1.0000 2449723 1579242285.90 151.5248 59.9980 32.0000 1.9969 1.9989 418.3847 418.8902 0.0758 -1.0000 -1.0000 2449786 1579242286.00 151.5507 59.9980 32.0000 1.9968 1.9988 418.1809 418.6875 0.0760 -1.0000 -1.0000 2449849 1579242286.10 151.5507 59.9980 32.0000 1.9970 1.9990 418.1403 418.6463 0.0759 -1.0000 -1.0000 2449927 1579242286.20 151.5507 59.9980 32.0000 1.9971 1.9991 418.2473 418.7530 0.0759 -1.0000 -1.0000 2449989 1579242286.30 151.5507 59.9980 32.0000 1.9970 1.9990 418.3149 418.8210 0.0759 -1.0000 -1.0000 2450208 1579242286.40 151.5507 59.9980 32.0000 1.9963 1.9983 418.1840 418.6902 0.0759 -1.0000 -1.0000 2450286 1579242286.50 151.5507 59.9980 32.0000 1.9969 1.9989 418.1467 418.6527 0.0760 -1.0000 -1.0000 2450349 1579242286.60 151.5408 59.9980 32.0000 1.9964 1.9984 418.2042 418.7106 0.0759 -1.0000 -1.0000 2450427 1579242286.70 151.4172 59.9980 32.0000 1.9960 1.9980 418.4362 418.9422 0.0759 -1.0000 -1.0000 2450489 1579242286.80 151.4172 59.9980 32.0000 1.9956 1.9975 418.4414 418.9485 0.0760 -1.0000 -1.0000 2450708 1579242286.90 151.4172 59.9980 32.0000 1.9967 1.9987 418.2257 418.7321 0.0760 -1.0000 -1.0000 2450786 1579242287.00 151.4172 59.9980 32.0000 1.9970 1.9990 418.1523 418.6577 0.0758 -1.0000 -1.0000 2450849 1579242287.10 151.4172 59.9980 32.0000 1.9959 1.9979 418.2825 418.7885 0.0759 -1.0000 -1.0000 2450911 1579242287.20 151.4729 59.9980 32.0000 1.9964 1.9984 418.4162 418.9230 0.0759 -1.0000 -1.0000 2450989 1579242287.30 151.4729 59.9980 32.0000 1.9956 1.9976 418.4012 418.9065 0.0758 -1.0000 -1.0000 2451520 1579242287.40 151.4729 59.9980 32.0000 1.9970 1.9990 418.2928 418.7993 0.0761 -1.0000 -1.0000 2451583 1579242287.50 151.4729 59.9980 32.0000 1.9968 1.9988 418.1656 418.6713 0.0758 -1.0000 -1.0000 2451646 1579242287.60 151.4729 59.9980 32.0000 1.9962 1.9982 418.3631 418.8691 0.0759 -1.0000 -1.0000 2451723 1579242287.70 151.4960 59.9980 32.0000 1.9965 1.9985 418.4459 418.9529 0.0761 -1.0000 -1.0000 2451786 1579242287.80 151.5439 59.9980 32.0000 1.9971 1.9991 418.2570 418.7638 0.0760 -1.0000 -1.0000 2451973 1579242287.90 151.5439 59.9980 32.0000 1.9969 1.9989 418.1555 418.6612 0.0759 -1.0000 -1.0000 2452036 1579242288.00 151.5439 59.9980 32.0000 1.9962 1.9982 418.2649 418.7708 0.0758 -1.0000 -1.0000 2452099 1579242288.10 151.5439 59.9980 32.0000 1.9958 1.9978 418.3765 418.8826 0.0759 -1.0000 -1.0000 2452161 1579242288.20 151.5439 59.9980 32.0000 1.9966 1.9986 418.3441 418.8508 0.0760 -1.0000 -1.0000 2452239 1579242288.30 151.4112 59.9980 32.0000 1.9973 1.9993 418.1668 418.6726 0.0759 -1.0000 -1.0000 2452302 1579242288.40 151.4112 59.9980 32.0000 1.9968 1.9987 418.1809 418.6866 0.0759 -1.0000 -1.0000 2452489 1579242288.50 151.4112 59.9980 32.0000 1.9953 1.9972 418.3073 418.8127 0.0758 -1.0000 -1.0000 2452552 1579242288.60 151.4112 59.9980 32.0000 1.9961 1.9981 418.2954 418.8012 0.0759 -1.0000 -1.0000 2452614 1579242288.70 151.4112 59.9980 32.0000 1.9966 1.9985 418.2037 418.7092 0.0758 -1.0000 -1.0000 2452677 1579242288.80 151.4112 59.9980 32.0000 1.9966 1.9986 418.1358 418.6422 0.0759 -1.0000 -1.0000 2452739 1579242288.90 151.4112 59.9980 32.0000 1.9965 1.9985 418.3522 418.8579 0.0758 -1.0000 -1.0000 2452817 1579242289.00 151.4003 59.9980 32.0000 1.9961 1.9981 418.4305 418.9362 0.0758 -1.0000 -1.0000 2452880 1579242289.10 151.3984 59.9980 32.0000 1.9960 1.9980 418.3243 418.8317 0.0760 -1.0000 -1.0000 2452942 1579242289.20 151.3984 59.9980 32.0000 1.9966 1.9986 418.2543 418.7604 0.0759 -1.0000 -1.0000 2453036 1579242289.30 151.3984 59.9980 32.0000 1.9973 1.9993 418.1774 418.6830 0.0759 -1.0000 -1.0000 2453099 1579242289.40 151.5490 59.9980 32.0000 1.9964 1.9984 418.2555 418.7613 0.0758 -1.0000 -1.0000 2453692 1579242289.50 151.5490 59.9980 32.0000 1.9951 1.9971 418.4175 418.9232 0.0758 -1.0000 -1.0000 2453755 1579242289.60 151.5490 59.9980 32.0000 1.9955 1.9975 418.3922 418.8981 0.0759 -1.0000 -1.0000 2453817 1579242289.70 151.5490 59.9980 32.0000 1.9965 1.9985 418.1487 418.6549 0.0760 -1.0000 -1.0000 2453880 1579242289.80 151.5490 59.9980 32.0000 1.9970 1.9990 418.1374 418.6441 0.0760 -1.0000 -1.0000 2453958 1579242289.90 151.5490 59.9980 32.0000 1.9966 1.9986 418.2861 418.7918 0.0759 -1.0000 -1.0000 2454020 1579242290.00 151.5467 59.9980 32.0000 1.9956 1.9976 418.3647 418.8714 0.0759 -1.0000 -1.0000 2454083 1579242290.10 151.5244 59.9979 32.0000 1.9960 1.9980 418.3251 418.8314 0.0760 -1.0000 -1.0000 2454161 1579242290.20 151.5244 59.9979 32.0000 1.9960 1.9979 418.3072 418.8127 0.0758 -1.0000 -1.0000 2454223 1579242290.30 151.5244 59.9979 32.0000 1.9967 1.9987 418.2358 418.7418 0.0759 -1.0000 -1.0000 2454286 1579242290.40 151.5244 59.9979 32.0000 1.9967 1.9987 418.2560 418.7616 0.0758 -1.0000 -1.0000 2454473 1579242290.50 151.5244 59.9979 32.0000 1.9961 1.9980 418.4294 418.9353 0.0759 -1.0000 -1.0000 2454536 1579242290.60 151.5011 59.9979 32.0000 1.9959 1.9978 418.4241 418.9303 0.0759 -1.0000 -1.0000 2454599 1579242290.70 151.5011 59.9979 32.0000 1.9968 1.9988 418.2799 418.7856 0.0759 -1.0000 -1.0000 2454661 1579242290.80 151.5011 59.9979 32.0000 1.9971 1.9991 418.2227 418.7293 0.0760 -1.0000 -1.0000 2454723 1579242290.90 151.5011 59.9979 32.0000 1.9968 1.9988 418.3545 418.8614 0.0760 -1.0000 -1.0000 2454802 1579242291.00 151.5011 59.9979 32.0000 1.9970 1.9990 418.4645 418.9712 0.0760 -1.0000 -1.0000 2454864 1579242291.10 151.5011 59.9979 32.0000 1.9979 1.9999 418.3727 418.8796 0.0760 -1.0000 -1.0000 2454927 1579242291.20 151.5984 59.9979 32.0000 1.9971 1.9991 418.2144 418.7198 0.0758 -1.0000 -1.0000 2455005 1579242291.30 151.5984 59.9979 32.0000 1.9969 1.9989 418.2794 418.7864 0.0760 -1.0000 -1.0000 2455052 1579242291.40 151.5984 59.9979 32.0000 1.9966 1.9986 418.4064 418.9120 0.0758 -1.0000 -1.0000 2455442 1579242291.50 151.5984 59.9979 32.0000 1.9965 1.9985 418.3864 418.8922 0.0758 -1.0000 -1.0000 2455520 1579242291.60 151.5984 59.9979 32.0000 1.9965 1.9985 418.1938 418.7007 0.0761 -1.0000 -1.0000 2455583 1579242291.70 151.5191 59.9979 32.0000 1.9970 1.9989 418.2047 418.7113 0.0760 -1.0000 -1.0000 2455646 1579242291.80 151.5064 59.9979 32.0000 1.9966 1.9986 418.2220 418.7278 0.0758 -1.0000 -1.0000 2455708 1579242291.90 151.5064 59.9979 32.0000 1.9966 1.9986 418.4552 418.9616 0.0759 -1.0000 -1.0000 2455771 1579242292.00 151.5064 59.9979 32.0000 1.9964 1.9984 418.2191 418.7246 0.0758 -1.0000 -1.0000 2455958 1579242292.10 151.5064 59.9979 32.0000 1.9963 1.9983 418.1695 418.6749 0.0758 -1.0000 -1.0000 2456020 1579242292.20 151.5097 59.9979 32.0000 1.9958 1.9978 418.3096 418.8157 0.0759 -1.0000 -1.0000 2456083 1579242292.30 151.5230 59.9979 32.0000 1.9953 1.9973 418.3985 418.9043 0.0759 -1.0000 -1.0000 2456146 1579242292.40 151.5230 59.9979 32.0000 1.9969 1.9989 418.3742 418.8803 0.0759 -1.0000 -1.0000 2456223 1579242292.50 151.5230 59.9979 32.0000 1.9975 1.9995 418.3344 418.8416 0.0760 -1.0000 -1.0000 2456723 1579242292.60 151.5230 59.9979 32.0000 1.9980 2.0000 418.1603 418.6665 0.0759 -1.0000 -1.0000 2456802 1579242292.70 151.5230 59.9979 32.0000 1.9969 1.9989 418.3123 418.8180 0.0758 -1.0000 -1.0000 2456864 1579242292.80 151.5852 59.9979 32.0000 1.9958 1.9978 418.3542 418.8606 0.0759 -1.0000 -1.0000 2456927 1579242292.90 151.6093 59.9979 32.0000 1.9969 1.9989 418.5258 419.0326 0.0760 -1.0000 -1.0000 2456989 1579242293.00 151.6093 59.9979 32.0000 1.9973 1.9993 418.2930 418.7992 0.0759 -1.0000 -1.0000 2457223 1579242293.10 151.6093 59.9979 32.0000 1.9977 1.9997 418.2001 418.7061 0.0760 -1.0000 -1.0000 2457286 1579242293.20 151.6093 59.9979 32.0000 1.9966 1.9986 418.3235 418.8300 0.0759 -1.0000 -1.0000 2457349 1579242293.30 151.6093 59.9979 32.0000 1.9958 1.9977 418.4811 418.9871 0.0759 -1.0000 -1.0000 2457411 1579242293.40 151.6093 59.9979 32.0000 1.9965 1.9985 418.2606 418.7686 0.0761 -1.0000 -1.0000 2457489 1579242293.50 151.6093 59.9979 32.0000 1.9968 1.9988 418.2328 418.7390 0.0759 -1.0000 -1.0000 2457723 1579242293.60 151.5807 59.9979 32.0000 1.9965 1.9985 418.1958 418.7019 0.0759 -1.0000 -1.0000 2457786 1579242293.70 151.5620 59.9979 32.0000 1.9961 1.9980 418.2914 418.7983 0.0760 -1.0000 -1.0000 2457849 1579242293.80 151.5620 59.9979 32.0000 1.9967 1.9987 418.3055 418.8115 0.0759 -1.0000 -1.0000 2457911 1579242293.90 151.5119 59.9979 32.0000 1.9971 1.9991 418.1374 418.6441 0.0760 -1.0000 -1.0000 2457973 1579242294.00 151.5119 59.9979 32.0000 1.9971 1.9991 418.1878 418.6941 0.0760 -1.0000 -1.0000 2458192 1579242294.10 151.5119 59.9979 32.0000 1.9972 1.9992 418.2934 418.8002 0.0759 -1.0000 -1.0000 2458271 1579242294.20 151.5119 59.9979 32.0000 1.9963 1.9983 418.4828 418.9896 0.0761 -1.0000 -1.0000 2458333 1579242294.30 151.5119 59.9979 32.0000 1.9974 1.9994 418.2316 418.7363 0.0757 -1.0000 -1.0000 2458396 1579242294.40 151.5119 59.9979 32.0000 1.9973 1.9993 418.2429 418.7488 0.0759 -1.0000 -1.0000 2458473 1579242294.50 151.6141 59.9979 32.0000 1.9964 1.9984 418.4608 418.9674 0.0760 -1.0000 -1.0000 2458536 1579242294.60 151.6141 59.9979 32.0000 1.9971 1.9991 418.3312 418.8374 0.0759 -1.0000 -1.0000 2458708 1579242294.70 151.6141 59.9979 32.0000 1.9973 1.9993 418.2831 418.7891 0.0759 -1.0000 -1.0000 2458771 1579242294.80 151.6141 59.9979 32.0000 1.9972 1.9992 418.1560 418.6615 0.0758 -1.0000 -1.0000 2458833 1579242294.90 151.6141 59.9979 32.0000 1.9964 1.9984 418.3744 418.8800 0.0758 -1.0000 -1.0000 2458911 1579242295.00 151.5749 59.9980 32.0000 1.9961 1.9981 418.4167 418.9233 0.0759 -1.0000 -1.0000 2458973 1579242295.10 151.4867 59.9981 32.0000 1.9963 1.9983 418.4384 418.9449 0.0759 -1.0000 -1.0000 2459473 1579242295.20 151.4867 59.9981 32.0000 1.9964 1.9984 418.2789 418.7852 0.0759 -1.0000 -1.0000 2459536 1579242295.30 151.4867 59.9981 32.0000 1.9964 1.9984 418.2020 418.7082 0.0759 -1.0000 -1.0000 2459598 1579242295.40 151.4867 59.9981 32.0000 1.9961 1.9981 418.3470 418.8530 0.0758 -1.0000 -1.0000 2459661 1579242295.50 151.4867 59.9981 32.0000 1.9958 1.9978 418.4106 418.9172 0.0759 -1.0000 -1.0000 2459739 1579242295.60 151.4032 59.9981 32.0000 1.9960 1.9980 418.4100 418.9164 0.0759 -1.0000 -1.0000 2459973 1579242295.70 151.4032 59.9981 32.0000 1.9967 1.9987 418.2304 418.7361 0.0759 -1.0000 -1.0000 2500036 1579242295.80 151.4032 59.9981 32.0000 1.9972 1.9992 418.2106 418.7165 0.0759 -1.0000 -1.0000 2500098 1579242295.90 151.4032 59.9981 32.0000 1.9964 1.9984 418.2178 418.7236 0.0759 -1.0000 -1.0000 2500161 1579242296.00 151.4032 59.9981 32.0000 1.9961 1.9981 418.4035 418.9098 0.0759 -1.0000 -1.0000 2500223 1579242296.10 151.4032 59.9981 32.0000 1.9967 1.9987 418.3332 418.8389 0.0759 -1.0000 -1.0000 2500473 1579242296.20 151.4032 59.9981 32.0000 1.9975 1.9995 418.2343 418.7409 0.0760 -1.0000 -1.0000 2500536 1579242296.30 151.4032 59.9981 32.0000 1.9976 1.9996 418.1972 418.7047 0.0761 -1.0000 -1.0000 2500599 1579242296.40 151.4032 59.9981 32.0000 1.9969 1.9989 418.4321 418.9377 0.0758 -1.0000 -1.0000 2500661 1579242296.50 151.4032 59.9981 32.0000 1.9964 1.9984 418.4169 418.9233 0.0759 -1.0000 -1.0000 2500723 1579242296.60 151.4032 59.9981 32.0000 1.9963 1.9983 418.2762 418.7830 0.0760 -1.0000 -1.0000 2500958 1579242296.70 151.5247 59.9981 32.0000 1.9968 1.9988 418.2083 418.7134 0.0758 -1.0000 -1.0000 2501020 1579242296.80 151.5247 59.9981 32.0000 1.9960 1.9980 418.2290 418.7344 0.0758 -1.0000 -1.0000 2501083 1579242296.90 151.5247 59.9981 32.0000 1.9963 1.9982 418.3994 418.9055 0.0759 -1.0000 -1.0000 2501161 1579242297.00 151.5247 59.9981 32.0000 1.9957 1.9977 418.4354 418.9423 0.0760 -1.0000 -1.0000 2501223 1579242297.10 151.5247 59.9981 32.0000 1.9966 1.9986 418.3282 418.8346 0.0759 -1.0000 -1.0000 2501505 1579242297.20 151.4661 59.9981 32.0000 1.9975 1.9995 418.1849 418.6914 0.0760 -1.0000 -1.0000 2501567 1579242297.30 151.4637 59.9981 32.0000 1.9973 1.9993 418.2665 418.7730 0.0759 -1.0000 -1.0000 2501630 1579242297.40 151.4637 59.9981 32.0000 1.9958 1.9978 418.4161 418.9231 0.0761 -1.0000 -1.0000 2501708 1579242297.50 151.4637 59.9981 32.0000 1.9962 1.9982 418.2421 418.7490 0.0760 -1.0000 -1.0000 2501786 1579242297.60 151.4637 59.9981 32.0000 1.9968 1.9987 418.2429 418.7496 0.0760 -1.0000 -1.0000 2501849 1579242297.70 151.4614 59.9981 32.0000 1.9968 1.9988 418.2392 418.7453 0.0758 -1.0000 -1.0000 2501911 1579242297.80 151.4455 59.9981 32.0000 1.9963 1.9983 418.3661 418.8726 0.0759 -1.0000 -1.0000 2501989 1579242297.90 151.4455 59.9981 32.0000 1.9961 1.9981 418.4172 418.9234 0.0759 -1.0000 -1.0000 2502052 1579242298.00 151.4455 59.9981 32.0000 1.9972 1.9992 418.2386 418.7449 0.0760 -1.0000 -1.0000 2502114 1579242298.10 151.4455 59.9981 32.0000 1.9965 1.9984 418.1266 418.6325 0.0759 -1.0000 -1.0000 2502177 1579242298.20 151.4455 59.9981 32.0000 1.9966 1.9986 418.2434 418.7493 0.0759 -1.0000 -1.0000 2502239 1579242298.30 151.5382 59.9981 32.0000 1.9963 1.9983 418.4437 418.9508 0.0760 -1.0000 -1.0000 2502302 1579242298.40 151.5495 59.9981 32.0000 1.9962 1.9982 418.3431 418.8501 0.0760 -1.0000 -1.0000 2502380 1579242298.50 151.5495 59.9981 32.0000 1.9974 1.9994 418.2124 418.7196 0.0761 -1.0000 -1.0000 2502458 1579242298.60 151.5495 59.9981 32.0000 1.9974 1.9994 418.3717 418.8790 0.0760 -1.0000 -1.0000 2502536 1579242298.70 151.5495 59.9981 32.0000 1.9962 1.9982 418.3610 418.8678 0.0760 -1.0000 -1.0000 2502708 1579242298.80 151.5495 59.9981 32.0000 1.9970 1.9990 418.2056 418.7130 0.0761 -1.0000 -1.0000 2502770 1579242298.90 151.5085 59.9981 32.0000 1.9976 1.9996 418.2428 418.7503 0.0760 -1.0000 -1.0000 2502833 1579242299.00 151.5085 59.9981 32.0000 1.9967 1.9987 418.3503 418.8583 0.0762 -1.0000 -1.0000 2502896 1579242299.10 151.5085 59.9981 32.0000 1.9962 1.9982 418.3539 418.8612 0.0761 -1.0000 -1.0000 2502958 1579242299.20 151.5085 59.9981 32.0000 1.9962 1.9982 418.3660 418.8729 0.0760 -1.0000 -1.0000 2503223 1579242299.30 151.5085 59.9981 32.0000 1.9962 1.9982 418.2501 418.7575 0.0761 -1.0000 -1.0000 2503286 1579242299.40 151.5085 59.9981 32.0000 1.9965 1.9985 418.2154 418.7221 0.0761 -1.0000 -1.0000 2503349 1579242299.50 151.5085 59.9981 32.0000 1.9963 1.9983 418.3160 418.8232 0.0760 -1.0000 -1.0000 2503411 1579242299.60 151.5085 59.9981 32.0000 1.9961 1.9981 418.4082 418.9150 0.0760 -1.0000 -1.0000 2503473 1579242299.70 151.5035 59.9981 32.0000 1.9963 1.9983 418.3809 418.8874 0.0760 -1.0000 -1.0000 2503708 1579242299.80 151.5004 59.9981 32.0000 1.9973 1.9993 418.2810 418.7883 0.0760 -1.0000 -1.0000 2503786 1579242299.90 151.5004 59.9981 32.0000 1.9969 1.9989 418.4285 418.9359 0.0761 -1.0000 -1.0000 2503849 1579242300.00 151.5166 59.9993 32.0000 1.9961 1.9981 418.5276 419.0360 0.0761 -1.0000 -1.0000 2503911 1579242300.10 151.5166 59.9993 32.0000 1.9969 1.9989 418.3892 418.8962 0.0761 -1.0000 -1.0000 2503989 1579242300.20 151.5166 59.9993 32.0000 1.9967 1.9987 418.1467 418.6545 0.0762 -1.0000 -1.0000 2504223 1579242300.30 151.5166 59.9993 32.0000 1.9962 1.9982 418.1332 418.6399 0.0760 -1.0000 -1.0000 2504286 1579242300.40 151.5166 59.9993 32.0000 1.9956 1.9976 418.2923 418.7992 0.0760 -1.0000 -1.0000 2504364 1579242300.50 151.5166 59.9993 32.0000 1.9955 1.9975 418.3368 418.8445 0.0762 -1.0000 -1.0000 2504427 1579242300.60 151.5166 59.9993 32.0000 1.9962 1.9982 418.1546 418.6613 0.0760 -1.0000 -1.0000 2504505 1579242300.70 151.4948 59.9993 32.0000 1.9968 1.9988 418.1568 418.6638 0.0761 -1.0000 -1.0000 2504942 1579242300.80 151.4924 59.9993 32.0000 1.9956 1.9976 418.2250 418.7313 0.0759 -1.0000 -1.0000 2505005 1579242300.90 151.4924 59.9993 32.0000 1.9969 1.9989 418.3385 418.8441 0.0759 -1.0000 -1.0000 2505067 1579242301.00 151.4924 59.9993 32.0000 1.9973 1.9993 418.2472 418.7544 0.0760 -1.0000 -1.0000 2505130 1579242301.10 151.4924 59.9993 32.0000 1.9971 1.9991 418.1600 418.6669 0.0761 -1.0000 -1.0000 2505192 1579242301.20 151.4924 59.9993 32.0000 1.9963 1.9983 418.3175 418.8241 0.0760 -1.0000 -1.0000 2505458 1579242301.30 151.4927 59.9993 32.0000 1.9962 1.9982 418.3834 418.8904 0.0761 -1.0000 -1.0000 2505520 1579242301.40 151.4927 59.9993 32.0000 1.9966 1.9986 418.3780 418.8853 0.0760 -1.0000 -1.0000 2505583 1579242301.50 151.4927 59.9993 32.0000 1.9976 1.9995 418.2201 418.7261 0.0759 -1.0000 -1.0000 2505661 1579242301.60 151.4927 59.9993 32.0000 1.9966 1.9986 418.3657 418.8726 0.0760 -1.0000 -1.0000 2505723 1579242301.70 151.4927 59.9993 32.0000 1.9964 1.9984 418.4542 418.9610 0.0760 -1.0000 -1.0000 2505958 1579242301.80 151.5466 59.9993 32.0000 1.9967 1.9987 418.3314 418.8382 0.0760 -1.0000 -1.0000 2506036 1579242301.90 151.5466 59.9993 32.0000 1.9969 1.9988 418.2243 418.7313 0.0761 -1.0000 -1.0000 2506099 1579242302.00 151.5466 59.9993 32.0000 1.9971 1.9991 418.3909 418.8981 0.0760 -1.0000 -1.0000 2506161 1579242302.10 151.5466 59.9993 32.0000 1.9964 1.9983 418.5296 419.0362 0.0759 -1.0000 -1.0000 2506223 1579242302.20 151.5466 59.9993 32.0000 1.9966 1.9986 418.2844 418.7915 0.0761 -1.0000 -1.0000 2506286 1579242302.30 151.4911 59.9993 32.0000 1.9964 1.9984 418.2198 418.7268 0.0760 -1.0000 -1.0000 2507052 1579242302.40 151.4188 59.9993 32.0000 1.9959 1.9979 418.3851 418.8925 0.0761 -1.0000 -1.0000 2507130 1579242302.50 151.4188 59.9993 32.0000 1.9954 1.9974 418.3452 418.8521 0.0760 -1.0000 -1.0000 2507192 1579242302.60 151.4188 59.9993 32.0000 1.9963 1.9983 418.2560 418.7626 0.0760 -1.0000 -1.0000 2507270 1579242302.70 151.4188 59.9993 32.0000 1.9965 1.9985 418.1301 418.6369 0.0761 -1.0000 -1.0000 2507317 1579242302.80 151.4188 59.9993 32.0000 1.9963 1.9983 418.2946 418.8005 0.0759 -1.0000 -1.0000 2507380 1579242302.90 151.4611 59.9993 32.0000 1.9962 1.9982 418.4593 418.9671 0.0762 -1.0000 -1.0000 2507458 1579242303.00 151.4611 59.9993 32.0000 1.9967 1.9987 418.2868 418.7941 0.0760 -1.0000 -1.0000 2507520 1579242303.10 151.4611 59.9993 32.0000 1.9969 1.9989 418.2142 418.7209 0.0760 -1.0000 -1.0000 2507583 1579242303.20 151.4611 59.9993 32.0000 1.9968 1.9987 418.3084 418.8150 0.0760 -1.0000 -1.0000 2507661 1579242303.30 151.4611 59.9993 32.0000 1.9958 1.9978 418.4030 418.9093 0.0759 -1.0000 -1.0000 2507723 1579242303.40 151.5329 59.9993 32.0000 1.9959 1.9978 418.4328 418.9399 0.0761 -1.0000 -1.0000 2507786 1579242303.50 151.5329 59.9993 32.0000 1.9970 1.9990 418.1880 418.6952 0.0761 -1.0000 -1.0000 2507864 1579242303.60 151.5329 59.9993 32.0000 1.9969 1.9988 418.2041 418.7113 0.0761 -1.0000 -1.0000 2507927 1579242303.70 151.5329 59.9993 32.0000 1.9961 1.9981 418.3806 418.8882 0.0761 -1.0000 -1.0000 2507989 1579242303.80 151.5329 59.9993 32.0000 1.9953 1.9973 418.4314 418.9384 0.0760 -1.0000 -1.0000 2508052 1579242303.90 151.5329 59.9993 32.0000 1.9959 1.9979 418.2594 418.7660 0.0760 -1.0000 -1.0000 2508114 1579242304.00 151.5249 59.9993 32.0000 1.9966 1.9986 418.1531 418.6596 0.0760 -1.0000 -1.0000 2508192 1579242304.10 151.5249 59.9993 32.0000 1.9966 1.9986 418.2381 418.7445 0.0760 -1.0000 -1.0000 2508270 1579242304.20 151.5249 59.9993 32.0000 1.9963 1.9982 418.3622 418.8684 0.0758 -1.0000 -1.0000 2508333 1579242304.30 151.5249 59.9993 32.0000 1.9962 1.9982 418.2556 418.7616 0.0759 -1.0000 -1.0000 2508489 1579242304.40 151.5249 59.9993 32.0000 1.9969 1.9989 418.1262 418.6331 0.0761 -1.0000 -1.0000 2508614 1579242304.50 151.4651 59.9993 32.0000 1.9962 1.9982 418.1826 418.6891 0.0759 -1.0000 -1.0000 2508677 1579242304.60 151.4651 59.9993 32.0000 1.9964 1.9984 418.3670 418.8733 0.0759 -1.0000 -1.0000 2508739 1579242304.70 151.4651 59.9993 32.0000 1.9962 1.9982 418.3552 418.8627 0.0761 -1.0000 -1.0000 2508802 1579242304.80 151.4651 59.9993 32.0000 1.9963 1.9983 418.2986 418.8062 0.0761 -1.0000 -1.0000 2508864 1579242304.90 151.4651 59.9993 32.0000 1.9970 1.9990 418.1800 418.6870 0.0760 -1.0000 -1.0000 2508942 1579242305.00 151.4771 59.9992 32.0000 1.9968 1.9988 418.3193 418.8261 0.0761 -1.0000 -1.0000 2509005 1579242305.10 151.5517 59.9986 32.0000 1.9954 1.9974 418.4768 418.9845 0.0761 -1.0000 -1.0000 2509067 1579242305.20 151.5517 59.9986 32.0000 1.9967 1.9987 418.3487 418.8553 0.0759 -1.0000 -1.0000 2509146 1579242305.30 151.5517 59.9986 32.0000 1.9962 1.9981 418.3084 418.8143 0.0759 -1.0000 -1.0000 2509208 1579242305.40 151.5517 59.9986 32.0000 1.9969 1.9989 418.2924 418.7991 0.0761 -1.0000 -1.0000 2509270 1579242305.50 151.5517 59.9986 32.0000 1.9956 1.9976 418.3510 418.8583 0.0761 -1.0000 -1.0000 2509333 1579242305.60 151.5584 59.9986 32.0000 1.9949 1.9969 418.4012 418.9081 0.0761 -1.0000 -1.0000 2509396 1579242305.70 151.5592 59.9986 32.0000 1.9963 1.9983 418.4048 418.9119 0.0760 -1.0000 -1.0000 2509458 1579242305.80 151.5592 59.9986 32.0000 1.9966 1.9986 418.1533 418.6593 0.0759 -1.0000 -1.0000 2510192 1579242305.90 151.5592 59.9986 32.0000 1.9967 1.9987 418.2495 418.7562 0.0760 -1.0000 -1.0000 2510255 1579242306.00 151.5592 59.9986 32.0000 1.9961 1.9980 418.4401 418.9470 0.0760 -1.0000 -1.0000 2510333 1579242306.10 151.5008 59.9986 32.0000 1.9955 1.9975 418.4967 419.0035 0.0760 -1.0000 -1.0000 2510395 1579242306.20 151.5008 59.9986 32.0000 1.9963 1.9983 418.2783 418.7855 0.0761 -1.0000 -1.0000 2510473 1579242306.30 151.5008 59.9986 32.0000 1.9967 1.9987 418.2436 418.7504 0.0760 -1.0000 -1.0000 2510520 1579242306.40 151.5008 59.9986 32.0000 1.9970 1.9990 418.1959 418.7030 0.0760 -1.0000 -1.0000 2510599 1579242306.50 151.5008 59.9986 32.0000 1.9963 1.9983 418.3014 418.8079 0.0760 -1.0000 -1.0000 2510661 1579242306.60 151.5008 59.9986 32.0000 1.9962 1.9981 418.3682 418.8746 0.0759 -1.0000 -1.0000 2510739 1579242306.70 151.5008 59.9986 32.0000 1.9962 1.9981 418.2856 418.7922 0.0760 -1.0000 -1.0000 2510802 1579242306.80 151.5008 59.9986 32.0000 1.9973 1.9993 418.2236 418.7308 0.0760 -1.0000 -1.0000 2510864 1579242306.90 151.5008 59.9986 32.0000 1.9973 1.9992 418.4266 418.9329 0.0759 -1.0000 -1.0000 2510973 1579242307.00 151.5008 59.9986 32.0000 1.9963 1.9983 418.5142 419.0222 0.0761 -1.0000 -1.0000 2511036 1579242307.10 151.5008 59.9986 32.0000 1.9964 1.9984 418.3100 418.8166 0.0760 -1.0000 -1.0000 2511099 1579242307.20 151.5069 59.9986 32.0000 1.9971 1.9991 418.2063 418.7126 0.0759 -1.0000 -1.0000 2511161 1579242307.30 151.5864 59.9986 32.0000 1.9967 1.9987 418.4085 418.9162 0.0760 -1.0000 -1.0000 2511223 1579242307.40 151.5864 59.9986 32.0000 1.9961 1.9981 418.3691 418.8752 0.0760 -1.0000 -1.0000 2511552 1579242307.50 151.5579 59.9986 32.0000 1.9963 1.9983 418.4866 418.9931 0.0759 -1.0000 -1.0000 2511630 1579242307.60 151.4377 59.9986 32.0000 1.9966 1.9986 418.3548 418.8601 0.0758 -1.0000 -1.0000 2511692 1579242307.70 151.4377 59.9986 32.0000 1.9967 1.9987 418.2039 418.7100 0.0759 -1.0000 -1.0000 2511755 1579242307.80 151.4377 59.9986 32.0000 1.9966 1.9986 418.3338 418.8396 0.0759 -1.0000 -1.0000 2511833 1579242307.90 151.4377 59.9986 32.0000 1.9961 1.9981 418.5039 419.0109 0.0760 -1.0000 -1.0000 2512146 1579242308.00 151.4377 59.9986 32.0000 1.9962 1.9982 418.3678 418.8737 0.0759 -1.0000 -1.0000 2512208 1579242308.10 151.4377 59.9986 32.0000 1.9968 1.9988 418.1515 418.6582 0.0761 -1.0000 -1.0000 2512270 1579242308.20 151.4377 59.9986 32.0000 1.9966 1.9986 418.1897 418.6963 0.0760 -1.0000 -1.0000 2512333 1579242308.30 151.4682 59.9986 32.0000 1.9961 1.9981 418.4172 418.9237 0.0759 -1.0000 -1.0000 2512395 1579242308.40 151.5195 59.9986 32.0000 1.9962 1.9982 418.4129 418.9195 0.0760 -1.0000 -1.0000 2512473 1579242308.50 151.5195 59.9986 32.0000 1.9970 1.9990 418.2625 418.7688 0.0759 -1.0000 -1.0000 2512536 1579242308.60 151.5195 59.9986 32.0000 1.9966 1.9986 418.1710 418.6762 0.0757 -1.0000 -1.0000 2512614 1579242308.70 151.5195 59.9986 32.0000 1.9963 1.9983 418.3322 418.8370 0.0757 -1.0000 -1.0000 2512677 1579242308.80 151.5195 59.9986 32.0000 1.9965 1.9985 418.3782 418.8843 0.0759 -1.0000 -1.0000 2512739 1579242308.90 151.5381 59.9986 32.0000 1.9963 1.9983 418.2981 418.8046 0.0760 -1.0000 -1.0000 2513223 1579242309.00 151.5385 59.9986 32.0000 1.9970 1.9990 418.1298 418.6365 0.0760 -1.0000 -1.0000 2513286 1579242309.10 151.5385 59.9986 32.0000 1.9961 1.9981 418.3438 418.8513 0.0761 -1.0000 -1.0000 2513348 1579242309.20 151.5385 59.9986 32.0000 1.9953 1.9973 418.4581 418.9649 0.0759 -1.0000 -1.0000 2513427 1579242309.30 151.5385 59.9986 32.0000 1.9957 1.9977 418.3814 418.8881 0.0760 -1.0000 -1.0000 2513489 1579242309.40 151.5287 59.9986 32.0000 1.9963 1.9983 418.2122 418.7182 0.0759 -1.0000 -1.0000 2513708 1579242309.50 151.4589 59.9986 32.0000 1.9970 1.9990 418.2592 418.7660 0.0760 -1.0000 -1.0000 2513786 1579242309.60 151.4589 59.9986 32.0000 1.9956 1.9976 418.3504 418.8576 0.0761 -1.0000 -1.0000 2513848 1579242309.70 151.4589 59.9986 32.0000 1.9949 1.9969 418.5337 419.0403 0.0759 -1.0000 -1.0000 2513911 1579242309.80 151.4589 59.9986 32.0000 1.9961 1.9981 418.4145 418.9208 0.0759 -1.0000 -1.0000 2513989 1579242309.90 151.4589 59.9986 32.0000 1.9967 1.9987 418.3045 418.8102 0.0758 -1.0000 -1.0000 2514052 1579242310.00 151.4589 59.9986 32.0000 1.9960 1.9980 418.2918 418.7982 0.0760 -1.0000 -1.0000 2514114 1579242310.10 151.4589 59.9986 32.0000 1.9955 1.9975 418.4449 418.9518 0.0760 -1.0000 -1.0000 2514192 1579242310.20 151.4589 59.9986 32.0000 1.9962 1.9982 418.3147 418.8216 0.0761 -1.0000 -1.0000 2514255 1579242310.30 151.4589 59.9986 32.0000 1.9964 1.9984 418.1969 418.7032 0.0760 -1.0000 -1.0000 2514317 1579242310.40 151.4249 59.9982 32.0000 1.9967 1.9987 418.2042 418.7117 0.0762 -1.0000 -1.0000 2514396 1579242310.50 151.4341 59.9982 32.0000 1.9964 1.9984 418.3107 418.8179 0.0760 -1.0000 -1.0000 2514458 1579242310.60 151.5792 59.9982 32.0000 1.9963 1.9983 418.5405 419.0475 0.0761 -1.0000 -1.0000 2514520 1579242310.70 151.5792 59.9982 32.0000 1.9961 1.9981 418.3910 418.8991 0.0761 -1.0000 -1.0000 2514583 1579242310.80 151.5792 59.9982 32.0000 1.9972 1.9992 418.2274 418.7347 0.0761 -1.0000 -1.0000 2514661 1579242310.90 151.5792 59.9982 32.0000 1.9964 1.9984 418.1450 418.6517 0.0760 -1.0000 -1.0000 2514989 1579242311.00 151.5792 59.9982 32.0000 1.9960 1.9980 418.3048 418.8118 0.0761 -1.0000 -1.0000 2515052 1579242311.10 151.5385 59.9982 32.0000 1.9966 1.9986 418.3242 418.8322 0.0762 -1.0000 -1.0000 2515114 1579242311.20 151.5134 59.9982 32.0000 1.9965 1.9985 418.2420 418.7487 0.0760 -1.0000 -1.0000 2515192 1579242311.30 151.5134 59.9982 32.0000 1.9960 1.9980 418.2401 418.7467 0.0760 -1.0000 -1.0000 2515255 1579242311.40 151.5134 59.9982 32.0000 1.9955 1.9975 418.3704 418.8773 0.0760 -1.0000 -1.0000 2515317 1579242311.50 151.5134 59.9982 32.0000 1.9958 1.9978 418.4530 418.9594 0.0759 -1.0000 -1.0000 2516255 1579242311.60 151.5134 59.9982 32.0000 1.9967 1.9987 418.3653 418.8719 0.0761 -1.0000 -1.0000 2516317 1579242311.70 151.5061 59.9982 32.0000 1.9964 1.9984 418.2956 418.8023 0.0760 -1.0000 -1.0000 2516380 1579242311.80 151.4654 59.9982 32.0000 1.9967 1.9987 418.3025 418.8088 0.0759 -1.0000 -1.0000 2516458 1579242311.90 151.4654 59.9982 32.0000 1.9961 1.9981 418.4428 418.9496 0.0761 -1.0000 -1.0000 2516520 1579242312.00 151.4654 59.9982 32.0000 1.9957 1.9977 418.5015 419.0086 0.0760 -1.0000 -1.0000 2516583 1579242312.10 151.4654 59.9982 32.0000 1.9964 1.9984 418.3362 418.8436 0.0761 -1.0000 -1.0000 2516661 1579242312.20 151.4654 59.9982 32.0000 1.9963 1.9983 418.2768 418.7834 0.0760 -1.0000 -1.0000 2516723 1579242312.30 151.5244 59.9982 32.0000 1.9960 1.9980 418.3338 418.8402 0.0759 -1.0000 -1.0000 2516786 1579242312.40 151.5244 59.9982 32.0000 1.9961 1.9980 418.4147 418.9232 0.0762 -1.0000 -1.0000 2516849 1579242312.50 151.5244 59.9982 32.0000 1.9971 1.9991 418.3441 418.8510 0.0760 -1.0000 -1.0000 2516911 1579242312.60 151.5244 59.9982 32.0000 1.9964 1.9984 418.2534 418.7595 0.0759 -1.0000 -1.0000 2516989 1579242312.70 151.5244 59.9982 32.0000 1.9969 1.9988 418.2778 418.7847 0.0760 -1.0000 -1.0000 2517052 1579242312.80 151.4968 59.9982 32.0000 1.9961 1.9981 418.4470 418.9537 0.0760 -1.0000 -1.0000 2517114 1579242312.90 151.4924 59.9982 32.0000 1.9962 1.9982 418.4398 418.9472 0.0761 -1.0000 -1.0000 2517192 1579242313.00 151.4924 59.9982 32.0000 1.9962 1.9982 418.2296 418.7358 0.0760 -1.0000 -1.0000 2517255 1579242313.10 151.4924 59.9982 32.0000 1.9967 1.9987 418.2133 418.7202 0.0761 -1.0000 -1.0000 2517317 1579242313.20 151.4924 59.9982 32.0000 1.9968 1.9988 418.2518 418.7592 0.0761 -1.0000 -1.0000 2517396 1579242313.30 151.4924 59.9982 32.0000 1.9958 1.9978 418.4314 418.9382 0.0760 -1.0000 -1.0000 2517458 1579242313.40 151.4924 59.9982 32.0000 1.9967 1.9987 418.3320 418.8396 0.0760 -1.0000 -1.0000 2517520 1579242313.50 151.4924 59.9982 32.0000 1.9966 1.9986 418.3025 418.8090 0.0760 -1.0000 -1.0000 2517583 1579242313.60 151.4924 59.9982 32.0000 1.9966 1.9986 418.3290 418.8364 0.0761 -1.0000 -1.0000 2517646 1579242313.70 151.4924 59.9982 32.0000 1.9971 1.9991 418.4474 418.9553 0.0761 -1.0000 -1.0000 2517708 1579242313.80 151.4924 59.9982 32.0000 1.9968 1.9988 418.3301 418.8364 0.0759 -1.0000 -1.0000 2517786 1579242313.90 151.6071 59.9982 32.0000 1.9973 1.9992 418.2439 418.7500 0.0759 -1.0000 -1.0000 2517849 1579242314.00 151.6071 59.9982 32.0000 1.9966 1.9986 418.2550 418.7604 0.0759 -1.0000 -1.0000 2518020 1579242314.10 151.6071 59.9982 32.0000 1.9967 1.9986 418.4841 418.9912 0.0760 -1.0000 -1.0000 2518099 1579242314.20 151.6071 59.9982 32.0000 1.9962 1.9982 418.2519 418.7586 0.0760 -1.0000 -1.0000 2518161 1579242314.30 151.6071 59.9982 32.0000 1.9976 1.9996 418.2058 418.7129 0.0760 -1.0000 -1.0000 2518223 1579242314.40 151.6071 59.9982 32.0000 1.9972 1.9992 418.3770 418.8837 0.0760 -1.0000 -1.0000 2518317 1579242314.50 151.6071 59.9982 32.0000 1.9960 1.9980 418.4727 418.9791 0.0759 -1.0000 -1.0000 2518723 1579242314.60 151.5032 59.9989 32.0000 1.9962 1.9981 418.3261 418.8335 0.0761 -1.0000 -1.0000 2518802 1579242314.70 151.4917 59.9990 32.0000 1.9974 1.9994 418.2017 418.7088 0.0761 -1.0000 -1.0000 2518864 1579242314.80 151.4917 59.9990 32.0000 1.9961 1.9980 418.2972 418.8037 0.0759 -1.0000 -1.0000 2518927 1579242314.90 151.4917 59.9990 32.0000 1.9956 1.9976 418.3860 418.8917 0.0758 -1.0000 -1.0000 2519005 1579242315.00 151.4917 59.9990 32.0000 1.9960 1.9980 418.4478 418.9541 0.0759 -1.0000 -1.0000 2519067 1579242315.10 151.4917 59.9990 32.0000 1.9968 1.9988 418.2566 418.7625 0.0759 -1.0000 -1.0000 2519286 1579242315.20 151.4917 59.9990 32.0000 1.9968 1.9988 418.2650 418.7708 0.0760 -1.0000 -1.0000 2519364 1579242315.30 151.4758 59.9990 32.0000 1.9962 1.9982 418.3005 418.8082 0.0760 -1.0000 -1.0000 2519427 1579242315.40 151.4758 59.9990 32.0000 1.9963 1.9983 418.3995 418.9056 0.0759 -1.0000 -1.0000 2519489 1579242315.50 151.4758 59.9990 32.0000 1.9967 1.9987 418.4159 418.9218 0.0759 -1.0000 -1.0000 2519567 1579242315.60 151.4758 59.9990 32.0000 1.9972 1.9992 418.2196 418.7257 0.0759 -1.0000 -1.0000 2519739 1579242315.70 151.4758 59.9990 32.0000 1.9971 1.9990 418.2403 418.7460 0.0759 -1.0000 -1.0000 2519802 1579242315.80 151.5236 59.9990 32.0000 1.9964 1.9984 418.4250 418.9307 0.0759 -1.0000 -1.0000 2519880 1579242315.90 151.5236 59.9990 32.0000 1.9964 1.9984 418.3987 418.9051 0.0759 -1.0000 -1.0000 2519942 1579242316.00 151.5236 59.9990 32.0000 1.9975 1.9995 418.2777 418.7837 0.0759 -1.0000 -1.0000 2520005 1579242316.10 151.5236 59.9990 32.0000 1.9975 1.9995 418.1890 418.6960 0.0760 -1.0000 -1.0000 2520286 1579242316.20 151.5236 59.9990 32.0000 1.9971 1.9991 418.2811 418.7874 0.0760 -1.0000 -1.0000 2520349 1579242316.30 151.5236 59.9990 32.0000 1.9962 1.9981 418.4448 418.9520 0.0761 -1.0000 -1.0000 2520411 1579242316.40 151.6092 59.9990 32.0000 1.9970 1.9990 418.3787 418.8847 0.0759 -1.0000 -1.0000 2520489 1579242316.50 151.6092 59.9990 32.0000 1.9972 1.9992 418.2415 418.7481 0.0760 -1.0000 -1.0000 2520552 1579242316.60 151.6092 59.9990 32.0000 1.9971 1.9991 418.2566 418.7630 0.0760 -1.0000 -1.0000 2520739 1579242316.70 151.6092 59.9990 32.0000 1.9962 1.9982 418.4291 418.9357 0.0760 -1.0000 -1.0000 2520802 1579242316.80 151.6092 59.9990 32.0000 1.9963 1.9983 418.3257 418.8321 0.0759 -1.0000 -1.0000 2520864 1579242316.90 151.4529 59.9990 32.0000 1.9963 1.9983 418.2308 418.7367 0.0759 -1.0000 -1.0000 2520942 1579242317.00 151.4529 59.9990 32.0000 1.9964 1.9984 418.2071 418.7136 0.0759 -1.0000 -1.0000 2521005 1579242317.10 151.4529 59.9990 32.0000 1.9963 1.9982 418.3888 418.8947 0.0759 -1.0000 -1.0000 2522114 1579242317.20 151.4529 59.9990 32.0000 1.9963 1.9983 418.5098 419.0167 0.0760 -1.0000 -1.0000 2522177 1579242317.30 151.4529 59.9990 32.0000 1.9963 1.9983 418.4136 418.9205 0.0761 -1.0000 -1.0000 2522239 1579242317.40 151.4529 59.9990 32.0000 1.9985 2.0005 418.2766 418.7845 0.0761 -1.0000 -1.0000 2522302 1579242317.50 151.5001 59.9990 32.0000 1.9964 1.9984 418.3000 418.8061 0.0758 -1.0000 -1.0000 2522380 1579242317.60 151.5001 59.9990 32.0000 1.9958 1.9978 418.4548 418.9624 0.0760 -1.0000 -1.0000 2522442 1579242317.70 151.5001 59.9990 32.0000 1.9962 1.9982 418.4867 418.9938 0.0761 -1.0000 -1.0000 2522536 1579242317.80 151.5001 59.9990 32.0000 1.9967 1.9987 418.3150 418.8216 0.0759 -1.0000 -1.0000 2522614 1579242317.90 151.5001 59.9990 32.0000 1.9964 1.9984 418.3521 418.8588 0.0760 -1.0000 -1.0000 2522677 1579242318.00 151.5001 59.9990 32.0000 1.9973 1.9992 418.4190 418.9256 0.0760 -1.0000 -1.0000 2522739 1579242318.10 151.5105 59.9990 32.0000 1.9959 1.9979 418.4400 418.9464 0.0759 -1.0000 -1.0000 2522817 1579242318.20 151.5105 59.9990 32.0000 1.9969 1.9989 418.2673 418.7732 0.0759 -1.0000 -1.0000 2522880 1579242318.30 151.5105 59.9990 32.0000 1.9966 1.9986 418.1655 418.6726 0.0760 -1.0000 -1.0000 2522942 1579242318.40 151.5105 59.9990 32.0000 1.9965 1.9985 418.2986 418.8052 0.0760 -1.0000 -1.0000 2523005 1579242318.50 151.5105 59.9990 32.0000 1.9961 1.9981 418.4458 418.9532 0.0760 -1.0000 -1.0000 2523067 1579242318.60 151.5069 59.9990 32.0000 1.9963 1.9983 418.4114 418.9177 0.0759 -1.0000 -1.0000 2523489 1579242318.70 151.5063 59.9990 32.0000 1.9970 1.9990 418.2246 418.7309 0.0759 -1.0000 -1.0000 2523552 1579242318.80 151.5063 59.9990 32.0000 1.9964 1.9984 418.1906 418.6963 0.0759 -1.0000 -1.0000 2523614 1579242318.90 151.5063 59.9990 32.0000 1.9962 1.9982 418.3471 418.8530 0.0759 -1.0000 -1.0000 2523677 1579242319.00 151.5063 59.9990 32.0000 1.9964 1.9984 418.4486 418.9549 0.0759 -1.0000 -1.0000 2523739 1579242319.10 151.5063 59.9990 32.0000 1.9966 1.9986 418.3760 418.8841 0.0762 -1.0000 -1.0000 2523802 1579242319.20 151.5063 59.9990 32.0000 1.9969 1.9989 418.2949 418.8026 0.0761 -1.0000 -1.0000 2523880 1579242319.30 151.5063 59.9990 32.0000 1.9959 1.9979 418.3432 418.8503 0.0760 -1.0000 -1.0000 2523942 1579242319.40 151.5063 59.9990 32.0000 1.9952 1.9972 418.4538 418.9600 0.0759 -1.0000 -1.0000 2524005 1579242319.50 151.5063 59.9990 32.0000 1.9956 1.9976 418.5001 419.0067 0.0759 -1.0000 -1.0000 2524083 1579242319.60 151.5063 59.9990 32.0000 1.9973 1.9993 418.4116 418.9193 0.0761 -1.0000 -1.0000 2524146 1579242319.70 151.5845 59.9999 32.0000 1.9975 1.9995 418.2107 418.7182 0.0761 -1.0000 -1.0000 2524208 1579242319.80 151.5845 59.9999 32.0000 1.9963 1.9983 418.2729 418.7796 0.0760 -1.0000 -1.0000 2524286 1579242319.90 151.5845 59.9999 32.0000 1.9965 1.9985 418.3974 418.9035 0.0759 -1.0000 -1.0000 2524349 1579242320.00 151.5845 59.9999 32.0000 1.9968 1.9988 418.3778 418.8851 0.0761 -1.0000 -1.0000 2524411 1579242320.10 151.5845 59.9999 32.0000 1.9970 1.9990 418.2588 418.7652 0.0759 -1.0000 -1.0000 2524489 1579242320.20 151.5845 59.9999 32.0000 1.9969 1.9989 418.2011 418.7071 0.0759 -1.0000 -1.0000 2524552 1579242320.30 151.5932 59.9999 32.0000 1.9963 1.9983 418.2855 418.7917 0.0759 -1.0000 -1.0000 2524614 1579242320.40 151.5953 59.9999 32.0000 1.9958 1.9978 418.3972 418.9036 0.0760 -1.0000 -1.0000 2524677 1579242320.50 151.5953 59.9999 32.0000 1.9958 1.9978 418.4448 418.9525 0.0761 -1.0000 -1.0000 2524770 1579242320.60 151.5953 59.9999 32.0000 1.9961 1.9981 418.3688 418.8764 0.0761 -1.0000 -1.0000 2524849 1579242320.70 151.5953 59.9999 32.0000 1.9965 1.9985 418.2368 418.7436 0.0760 -1.0000 -1.0000 2524973 1579242320.80 151.5953 59.9999 32.0000 1.9962 1.9981 418.3215 418.8269 0.0758 -1.0000 -1.0000 2525036 1579242320.90 151.5953 59.9999 32.0000 1.9956 1.9976 418.3955 418.9018 0.0759 -1.0000 -1.0000 2525114 1579242321.00 151.5953 59.9999 32.0000 1.9957 1.9977 418.4275 418.9336 0.0759 -1.0000 -1.0000 2525177 1579242321.10 151.5953 59.9999 32.0000 1.9970 1.9990 418.4098 418.9166 0.0759 -1.0000 -1.0000 2525239 1579242321.20 151.5953 59.9999 32.0000 1.9971 1.9991 418.2948 418.8003 0.0758 -1.0000 -1.0000 2525786 1579242321.30 151.5953 59.9999 32.0000 1.9967 1.9987 418.4099 418.9156 0.0758 -1.0000 -1.0000 2525849 1579242321.40 151.5953 59.9999 32.0000 1.9955 1.9975 418.5085 419.0144 0.0758 -1.0000 -1.0000 2525927 1579242321.50 151.5433 59.9999 32.0000 1.9961 1.9981 418.3367 418.8429 0.0760 -1.0000 -1.0000 2525989 1579242321.60 151.5412 59.9999 32.0000 1.9974 1.9994 418.2409 418.7486 0.0762 -1.0000 -1.0000 2526052 1579242321.70 151.5412 59.9999 32.0000 1.9967 1.9987 418.2445 418.7515 0.0761 -1.0000 -1.0000 2526114 1579242321.80 151.5412 59.9999 32.0000 1.9960 1.9980 418.4542 418.9619 0.0761 -1.0000 -1.0000 2526192 1579242321.90 151.5412 59.9999 32.0000 1.9959 1.9979 418.3808 418.8875 0.0760 -1.0000 -1.0000 2526255 1579242322.00 151.5412 59.9999 32.0000 1.9961 1.9981 418.3396 418.8459 0.0759 -1.0000 -1.0000 2526317 1579242322.10 151.4927 59.9999 32.0000 1.9965 1.9985 418.2062 418.7120 0.0758 -1.0000 -1.0000 2526396 1579242322.20 151.4927 59.9999 32.0000 1.9967 1.9987 418.2142 418.7203 0.0759 -1.0000 -1.0000 2526473 1579242322.30 151.4927 59.9999 32.0000 1.9969 1.9989 418.3418 418.8482 0.0759 -1.0000 -1.0000 2526536 1579242322.40 151.4927 59.9999 32.0000 1.9971 1.9990 418.3650 418.8713 0.0759 -1.0000 -1.0000 2526614 1579242322.50 151.4927 59.9999 32.0000 1.9972 1.9992 418.1911 418.6976 0.0760 -1.0000 -1.0000 2526677 1579242322.60 151.5233 59.9999 32.0000 1.9971 1.9991 418.2685 418.7753 0.0760 -1.0000 -1.0000 2526755 1579242322.70 151.5794 59.9999 32.0000 1.9965 1.9985 418.4995 419.0067 0.0761 -1.0000 -1.0000 2526817 1579242322.80 151.5794 59.9999 32.0000 1.9965 1.9985 418.4547 418.9618 0.0760 -1.0000 -1.0000 2527520 1579242322.90 151.5794 59.9999 32.0000 1.9973 1.9992 418.3488 418.8549 0.0759 -1.0000 -1.0000 2527599 1579242323.00 151.5794 59.9999 32.0000 1.9977 1.9997 418.3364 418.8428 0.0760 -1.0000 -1.0000 2527661 1579242323.10 151.5794 59.9999 32.0000 1.9963 1.9983 418.2302 418.7360 0.0759 -1.0000 -1.0000 2527723 1579242323.20 151.5794 59.9999 32.0000 1.9961 1.9981 418.3115 418.8190 0.0761 -1.0000 -1.0000 2527802 1579242323.30 151.5794 59.9999 32.0000 1.9961 1.9981 418.4561 418.9631 0.0760 -1.0000 -1.0000 2527864 1579242323.40 151.5794 59.9999 32.0000 1.9965 1.9985 418.2692 418.7760 0.0760 -1.0000 -1.0000 2527927 1579242323.50 151.5794 59.9999 32.0000 1.9964 1.9984 418.2018 418.7087 0.0761 -1.0000 -1.0000 2527989 1579242323.60 151.5794 59.9999 32.0000 1.9961 1.9981 418.1891 418.6954 0.0759 -1.0000 -1.0000 2528067 1579242323.70 151.5794 59.9999 32.0000 1.9960 1.9980 418.4639 418.9697 0.0759 -1.0000 -1.0000 2528130 1579242323.80 151.4997 59.9999 32.0000 1.9951 1.9971 418.3589 418.8655 0.0760 -1.0000 -1.0000 2528208 1579242323.90 151.4276 59.9999 32.0000 1.9964 1.9983 418.2804 418.7878 0.0761 -1.0000 -1.0000 2528270 1579242324.00 151.4276 59.9999 32.0000 1.9966 1.9986 418.2126 418.7196 0.0759 -1.0000 -1.0000 2528349 1579242324.10 151.4276 59.9999 32.0000 1.9959 1.9979 418.3219 418.8274 0.0759 -1.0000 -1.0000 2528411 1579242324.20 151.4276 59.9999 32.0000 1.9959 1.9979 418.4102 418.9167 0.0760 -1.0000 -1.0000 2528473 1579242324.30 151.4276 59.9999 32.0000 1.9960 1.9980 418.5035 419.0102 0.0760 -1.0000 -1.0000 2528536 1579242324.40 151.5411 59.9999 32.0000 1.9960 1.9980 418.4372 418.9434 0.0758 -1.0000 -1.0000 2528614 1579242324.50 151.5477 59.9999 32.0000 1.9968 1.9988 418.2826 418.7894 0.0760 -1.0000 -1.0000 2528677 1579242324.60 151.5477 59.9999 32.0000 1.9965 1.9985 418.2539 418.7608 0.0761 -1.0000 -1.0000 2528755 1579242324.70 151.5477 59.9999 32.0000 1.9961 1.9981 418.4758 418.9833 0.0760 -1.0000 -1.0000 2528817 1579242324.80 151.5477 59.9999 32.0000 1.9965 1.9985 418.3311 418.8381 0.0761 -1.0000 -1.0000 2528989 1579242324.90 151.5477 59.9999 32.0000 1.9963 1.9983 418.2525 418.7601 0.0760 -1.0000 -1.0000 2529067 1579242325.00 151.5477 59.9999 32.0000 1.9972 1.9992 418.1736 418.6801 0.0760 -1.0000 -1.0000 2529130 1579242325.10 151.5477 59.9999 32.0000 1.9969 1.9989 418.1660 418.6730 0.0761 -1.0000 -1.0000 2529192 1579242325.20 151.5477 59.9999 32.0000 1.9962 1.9982 418.4531 418.9602 0.0759 -1.0000 -1.0000 2529255 1579242325.30 151.5477 59.9999 32.0000 1.9963 1.9983 418.4077 418.9139 0.0759 -1.0000 -1.0000 2529505 1579242325.40 151.5477 59.9999 32.0000 1.9968 1.9988 418.2776 418.7851 0.0761 -1.0000 -1.0000 2529567 1579242325.50 151.4998 59.9999 32.0000 1.9972 1.9992 418.1632 418.6699 0.0760 -1.0000 -1.0000 2529646 1579242325.60 151.4316 59.9999 32.0000 1.9964 1.9984 418.3237 418.8297 0.0759 -1.0000 -1.0000 2529708 1579242325.70 151.4316 59.9999 32.0000 1.9955 1.9975 418.3446 418.8515 0.0760 -1.0000 -1.0000 2529770 1579242325.80 151.4316 59.9999 32.0000 1.9967 1.9987 418.3383 418.8457 0.0761 -1.0000 -1.0000 2530020 1579242325.90 151.4316 59.9999 32.0000 1.9962 1.9982 418.1932 418.7005 0.0760 -1.0000 -1.0000 2530083 1579242326.00 151.4316 59.9999 32.0000 1.9969 1.9989 418.2544 418.7604 0.0760 -1.0000 -1.0000 2530146 1579242326.10 151.4807 59.9999 32.0000 1.9968 1.9988 418.2727 418.7796 0.0760 -1.0000 -1.0000 2530208 1579242326.20 151.4807 59.9999 32.0000 1.9963 1.9983 418.4019 418.9070 0.0758 -1.0000 -1.0000 2530270 1579242326.30 151.4807 59.9999 32.0000 1.9959 1.9979 418.4242 418.9304 0.0759 -1.0000 -1.0000 2530333 1579242326.40 151.4807 59.9999 32.0000 1.9962 1.9981 418.2255 418.7322 0.0760 -1.0000 -1.0000 2530520 1579242326.50 151.4807 59.9999 32.0000 1.9971 1.9990 418.1730 418.6786 0.0759 -1.0000 -1.0000 2530583 1579242326.60 151.4807 59.9999 32.0000 1.9964 1.9983 418.2384 418.7447 0.0759 -1.0000 -1.0000 2530661 1579242326.70 151.5841 59.9999 32.0000 1.9967 1.9987 418.3257 418.8323 0.0760 -1.0000 -1.0000 2530723 1579242326.80 151.5841 59.9999 32.0000 1.9966 1.9986 418.2086 418.7154 0.0760 -1.0000 -1.0000 2530786 1579242326.90 151.5841 59.9999 32.0000 1.9967 1.9987 418.2338 418.7402 0.0759 -1.0000 -1.0000 2530973 1579242327.00 151.5841 59.9999 32.0000 1.9963 1.9983 418.2401 418.7458 0.0759 -1.0000 -1.0000 2531036 1579242327.10 151.5841 59.9999 32.0000 1.9957 1.9977 418.4035 418.9102 0.0760 -1.0000 -1.0000 2531099 1579242327.20 151.5841 59.9999 32.0000 1.9957 1.9977 418.3635 418.8708 0.0760 -1.0000 -1.0000 2531177 1579242327.30 151.4773 59.9999 32.0000 1.9962 1.9982 418.2888 418.7948 0.0759 -1.0000 -1.0000 2531239 1579242327.40 151.4773 59.9999 32.0000 1.9961 1.9981 418.1625 418.6708 0.0762 -1.0000 -1.0000 2531473 1579242327.50 151.4773 59.9999 32.0000 1.9960 1.9979 418.2843 418.7907 0.0759 -1.0000 -1.0000 2531536 1579242327.60 151.4773 59.9999 32.0000 1.9956 1.9976 418.3807 418.8858 0.0757 -1.0000 -1.0000 2531599 1579242327.70 151.4773 59.9999 32.0000 1.9959 1.9978 418.4562 418.9632 0.0759 -1.0000 -1.0000 2531677 1579242327.80 151.4519 59.9999 32.0000 1.9963 1.9983 418.2867 418.7920 0.0758 -1.0000 -1.0000 2531739 1579242327.90 151.4502 59.9999 32.0000 1.9957 1.9977 418.2039 418.7100 0.0760 -1.0000 -1.0000 2531802 1579242328.00 151.4502 59.9999 32.0000 1.9964 1.9984 418.3813 418.8873 0.0759 -1.0000 -1.0000 2531864 1579242328.10 151.4502 59.9999 32.0000 1.9956 1.9976 418.3920 418.8991 0.0761 -1.0000 -1.0000 2531942 1579242328.20 151.4502 59.9999 32.0000 1.9969 1.9989 418.3115 418.8186 0.0760 -1.0000 -1.0000 2532005 1579242328.30 151.4816 59.9999 32.0000 1.9976 1.9996 418.2973 418.8040 0.0760 -1.0000 -1.0000 2532067 1579242328.40 151.5723 59.9999 32.0000 1.9976 1.9995 418.1632 418.6702 0.0761 -1.0000 -1.0000 2532755 1579242328.50 151.5723 59.9999 32.0000 1.9962 1.9981 418.2244 418.7305 0.0759 -1.0000 -1.0000 2532817 1579242328.60 151.5723 59.9999 32.0000 1.9952 1.9972 418.3975 418.9043 0.0759 -1.0000 -1.0000 2532911 1579242328.70 151.5723 59.9999 32.0000 1.9954 1.9974 418.3678 418.8745 0.0761 -1.0000 -1.0000 2532989 1579242328.80 151.5723 59.9999 32.0000 1.9960 1.9980 418.2916 418.7988 0.0760 -1.0000 -1.0000 2533052 1579242328.90 151.5723 59.9999 32.0000 1.9960 1.9980 418.2898 418.7954 0.0759 -1.0000 -1.0000 2533130 1579242329.00 151.5723 59.9999 32.0000 1.9955 1.9975 418.3904 418.8971 0.0760 -1.0000 -1.0000 2533192 1579242329.10 151.5723 59.9999 32.0000 1.9959 1.9979 418.4576 418.9640 0.0759 -1.0000 -1.0000 2533255 1579242329.20 151.5723 59.9999 32.0000 1.9962 1.9982 418.2805 418.7868 0.0760 -1.0000 -1.0000 2533333 1579242329.30 151.5723 59.9999 32.0000 1.9963 1.9983 418.1911 418.6972 0.0759 -1.0000 -1.0000 2533396 1579242329.40 151.5125 59.9999 32.0000 1.9965 1.9985 418.2003 418.7068 0.0760 -1.0000 -1.0000 2533458 1579242329.50 151.5125 59.9999 32.0000 1.9960 1.9980 418.3939 418.9002 0.0759 -1.0000 -1.0000 2533520 1579242329.60 151.5125 59.9999 32.0000 1.9966 1.9986 418.4653 418.9719 0.0759 -1.0000 -1.0000 2533583 1579242329.70 151.5125 59.9999 32.0000 1.9969 1.9989 418.2602 418.7671 0.0760 -1.0000 -1.0000 2533646 1579242329.80 151.5125 59.9999 32.0000 1.9979 1.9999 418.2333 418.7393 0.0759 -1.0000 -1.0000 2533723 1579242329.90 151.5125 59.9999 32.0000 1.9973 1.9993 418.3329 418.8398 0.0760 -1.0000 -1.0000 2533786 1579242330.00 151.5719 59.9997 32.0000 1.9965 1.9985 418.4094 418.9160 0.0760 -1.0000 -1.0000 2534005 1579242330.10 151.5719 59.9997 32.0000 1.9971 1.9991 418.2377 418.7443 0.0759 -1.0000 -1.0000 2534083 1579242330.20 151.5719 59.9997 32.0000 1.9981 2.0001 418.2413 418.7477 0.0760 -1.0000 -1.0000 2534145 1579242330.30 151.5719 59.9997 32.0000 1.9971 1.9991 418.2640 418.7708 0.0760 -1.0000 -1.0000 2534208 1579242330.40 151.5719 59.9997 32.0000 1.9961 1.9980 418.4422 418.9487 0.0759 -1.0000 -1.0000 2534286 1579242330.50 151.5719 59.9997 32.0000 1.9955 1.9974 418.4520 418.9580 0.0759 -1.0000 -1.0000 2534348 1579242330.60 151.5719 59.9997 32.0000 1.9957 1.9977 418.3450 418.8503 0.0758 -1.0000 -1.0000 2534411 1579242330.70 151.5719 59.9997 32.0000 1.9965 1.9985 418.1461 418.6522 0.0759 -1.0000 -1.0000 2534473 1579242330.80 151.5719 59.9997 32.0000 1.9971 1.9991 418.3038 418.8105 0.0761 -1.0000 -1.0000 2534536 1579242330.90 151.5719 59.9997 32.0000 1.9964 1.9984 418.4385 418.9442 0.0758 -1.0000 -1.0000 2534614 1579242331.00 151.5719 59.9997 32.0000 1.9962 1.9982 418.4525 418.9593 0.0760 -1.0000 -1.0000 2535114 1579242331.10 151.5407 59.9997 32.0000 1.9967 1.9986 418.4730 418.9801 0.0760 -1.0000 -1.0000 2535177 1579242331.20 151.5407 59.9997 32.0000 1.9972 1.9992 418.1864 418.6922 0.0758 -1.0000 -1.0000 2535239 1579242331.30 151.4633 59.9997 32.0000 1.9962 1.9982 418.2893 418.7950 0.0759 -1.0000 -1.0000 2535317 1579242331.40 151.4633 59.9997 32.0000 1.9972 1.9992 418.4264 418.9329 0.0759 -1.0000 -1.0000 2535380 1579242331.50 151.4633 59.9997 32.0000 1.9963 1.9983 418.4001 418.9058 0.0758 -1.0000 -1.0000 2535489 1579242331.60 151.4633 59.9997 32.0000 1.9972 1.9991 418.3306 418.8365 0.0759 -1.0000 -1.0000 2535536 1579242331.70 151.4633 59.9997 32.0000 1.9976 1.9996 418.1802 418.6861 0.0759 -1.0000 -1.0000 2535598 1579242331.80 151.5672 59.9997 32.0000 1.9969 1.9989 418.1343 418.6404 0.0759 -1.0000 -1.0000 2535677 1579242331.90 151.5792 59.9997 32.0000 1.9964 1.9984 418.3925 418.8991 0.0760 -1.0000 -1.0000 2535739 1579242332.00 151.5792 59.9997 32.0000 1.9965 1.9985 418.5055 419.0117 0.0759 -1.0000 -1.0000 2536223 1579242332.10 151.5792 59.9997 32.0000 1.9973 1.9993 418.3265 418.8330 0.0759 -1.0000 -1.0000 2536302 1579242332.20 151.5792 59.9997 32.0000 1.9966 1.9986 418.2097 418.7151 0.0758 -1.0000 -1.0000 2536364 1579242332.30 151.5817 59.9997 32.0000 1.9962 1.9982 418.3487 418.8548 0.0759 -1.0000 -1.0000 2536427 1579242332.40 151.5916 59.9997 32.0000 1.9962 1.9982 418.4553 418.9621 0.0759 -1.0000 -1.0000 2536489 1579242332.50 151.5916 59.9997 32.0000 1.9962 1.9982 418.3376 418.8438 0.0759 -1.0000 -1.0000 2536567 1579242332.60 151.5916 59.9997 32.0000 1.9964 1.9984 418.1911 418.6978 0.0760 -1.0000 -1.0000 2536630 1579242332.70 151.5916 59.9997 32.0000 1.9967 1.9987 418.1560 418.6619 0.0759 -1.0000 -1.0000 2536692 1579242332.80 151.5916 59.9997 32.0000 1.9960 1.9980 418.2686 418.7738 0.0757 -1.0000 -1.0000 2536755 1579242332.90 151.4958 59.9997 32.0000 1.9956 1.9976 418.4301 418.9355 0.0758 -1.0000 -1.0000 2536833 1579242333.00 151.4958 59.9997 32.0000 1.9960 1.9980 418.3563 418.8625 0.0759 -1.0000 -1.0000 2537005 1579242333.10 151.4958 59.9997 32.0000 1.9965 1.9985 418.1117 418.6173 0.0758 -1.0000 -1.0000 2537067 1579242333.20 151.4958 59.9997 32.0000 1.9962 1.9982 418.1030 418.6095 0.0760 -1.0000 -1.0000 2537146 1579242333.30 151.4958 59.9997 32.0000 1.9965 1.9985 418.2335 418.7391 0.0758 -1.0000 -1.0000 2537208 1579242333.40 151.4951 59.9997 32.0000 1.9965 1.9984 418.3075 418.8129 0.0758 -1.0000 -1.0000 2537270 1579242333.50 151.5033 59.9997 32.0000 1.9968 1.9988 418.0877 418.5935 0.0759 -1.0000 -1.0000 2538677 1579242333.60 151.5508 59.9997 32.0000 1.9976 1.9996 418.2237 418.7288 0.0758 -1.0000 -1.0000 2538739 1579242333.70 151.5508 59.9997 32.0000 1.9970 1.9990 418.3988 418.9041 0.0758 -1.0000 -1.0000 2538802 1579242333.80 151.5508 59.9997 32.0000 1.9962 1.9982 418.4257 418.9314 0.0758 -1.0000 -1.0000 2538864 1579242333.90 151.5508 59.9997 32.0000 1.9967 1.9987 418.2936 418.8001 0.0759 -1.0000 -1.0000 2538927 1579242334.00 151.5508 59.9997 32.0000 1.9972 1.9992 418.1690 418.6757 0.0761 -1.0000 -1.0000 2538989 1579242334.10 151.5736 59.9997 32.0000 1.9965 1.9985 418.1841 418.6903 0.0759 -1.0000 -1.0000 2539067 1579242334.20 151.5736 59.9997 32.0000 1.9966 1.9986 418.3588 418.8653 0.0760 -1.0000 -1.0000 2539130 1579242334.30 151.5736 59.9997 32.0000 1.9964 1.9984 418.4698 418.9760 0.0758 -1.0000 -1.0000 2539192 1579242334.40 151.5736 59.9997 32.0000 1.9964 1.9984 418.3012 418.8073 0.0759 -1.0000 -1.0000 2539270 1579242334.50 151.5736 59.9997 32.0000 1.9978 1.9997 418.2004 418.7065 0.0758 -1.0000 -1.0000 2539333 1579242334.60 151.5028 60.0008 32.0000 1.9953 1.9973 418.3212 418.8270 0.0759 -1.0000 -1.0000 2539411 1579242334.70 151.5028 60.0008 32.0000 1.9957 1.9977 418.3996 418.9051 0.0758 -1.0000 -1.0000 2539473 1579242334.80 151.5028 60.0008 32.0000 1.9963 1.9983 418.2684 418.7750 0.0760 -1.0000 -1.0000 2539536 1579242334.90 151.5028 60.0008 32.0000 1.9966 1.9986 418.1455 418.6518 0.0759 -1.0000 -1.0000 2539599 1579242335.00 151.5028 60.0008 32.0000 1.9970 1.9990 418.1082 418.6150 0.0760 -1.0000 -1.0000 2539661 1579242335.10 151.5028 60.0008 32.0000 1.9965 1.9985 418.2653 418.7712 0.0760 -1.0000 -1.0000 2539723 1579242335.20 151.4527 60.0008 32.0000 1.9959 1.9979 418.3760 418.8826 0.0759 -1.0000 -1.0000 2539802 1579242335.30 151.4527 60.0008 32.0000 1.9961 1.9981 418.4041 418.9106 0.0760 -1.0000 -1.0000 2539864 1579242335.40 151.4527 60.0008 32.0000 1.9971 1.9991 418.3024 418.8090 0.0759 -1.0000 -1.0000 2539927 1579242335.50 151.4527 60.0008 32.0000 1.9970 1.9990 418.1825 418.6892 0.0761 -1.0000 -1.0000 2540005 1579242335.60 151.4675 60.0008 32.0000 1.9966 1.9985 418.2843 418.7915 0.0761 -1.0000 -1.0000 2540067 1579242335.70 151.5904 60.0008 32.0000 1.9960 1.9980 418.4008 418.9082 0.0760 -1.0000 -1.0000 2540130 1579242335.80 151.5904 60.0008 32.0000 1.9969 1.9989 418.3323 418.8387 0.0759 -1.0000 -1.0000 2540192 1579242335.90 151.5904 60.0008 32.0000 1.9964 1.9984 418.1270 418.6321 0.0759 -1.0000 -1.0000 2540255 1579242336.00 151.5904 60.0008 32.0000 1.9968 1.9988 418.2292 418.7357 0.0759 -1.0000 -1.0000 2540317 1579242336.10 151.5904 60.0008 32.0000 1.9964 1.9984 418.4146 418.9210 0.0759 -1.0000 -1.0000 2540396 1579242336.20 151.5904 60.0008 32.0000 1.9955 1.9975 418.4574 418.9651 0.0760 -1.0000 -1.0000 2540458 1579242336.30 151.5904 60.0008 32.0000 1.9959 1.9979 418.4010 418.9071 0.0759 -1.0000 -1.0000 2540520 1579242336.40 151.4666 60.0008 32.0000 1.9971 1.9991 418.2679 418.7739 0.0759 -1.0000 -1.0000 2540599 1579242336.50 151.4666 60.0008 32.0000 1.9968 1.9988 418.2134 418.7193 0.0760 -1.0000 -1.0000 2540661 1579242336.60 151.4666 60.0008 32.0000 1.9964 1.9984 418.2574 418.7637 0.0759 -1.0000 -1.0000 2540786 1579242336.70 151.4666 60.0008 32.0000 1.9964 1.9984 418.3067 418.8119 0.0758 -1.0000 -1.0000 2540849 1579242336.80 151.4666 60.0008 32.0000 1.9957 1.9977 418.2459 418.7521 0.0759 -1.0000 -1.0000 2540911 1579242336.90 151.4666 60.0008 32.0000 1.9965 1.9985 418.1325 418.6391 0.0761 -1.0000 -1.0000 2540989 1579242337.00 151.4666 60.0008 32.0000 1.9963 1.9983 418.0745 418.5809 0.0760 -1.0000 -1.0000 2541052 1579242337.10 151.4666 60.0008 32.0000 1.9958 1.9978 418.4055 418.9123 0.0760 -1.0000 -1.0000 2541114 1579242337.20 151.4666 60.0008 32.0000 1.9963 1.9983 418.4473 418.9540 0.0760 -1.0000 -1.0000 2541177 1579242337.30 151.4666 60.0008 32.0000 1.9963 1.9983 418.3504 418.8566 0.0759 -1.0000 -1.0000 2541239 1579242337.40 151.4666 60.0008 32.0000 1.9968 1.9988 418.2362 418.7423 0.0758 -1.0000 -1.0000 2541302 1579242337.50 151.4666 60.0008 32.0000 1.9961 1.9981 418.2479 418.7529 0.0758 -1.0000 -1.0000 2541380 1579242337.60 151.4666 60.0008 32.0000 1.9962 1.9982 418.3610 418.8669 0.0759 -1.0000 -1.0000 2541442 1579242337.70 151.4782 60.0008 32.0000 1.9959 1.9979 418.4386 418.9453 0.0760 -1.0000 -1.0000 2541880 1579242337.80 151.4782 60.0008 32.0000 1.9960 1.9979 418.3449 418.8513 0.0759 -1.0000 -1.0000 2541958 1579242337.90 151.4782 60.0008 32.0000 1.9959 1.9979 418.2184 418.7243 0.0759 -1.0000 -1.0000 2542020 1579242338.00 151.4782 60.0008 32.0000 1.9955 1.9975 418.4259 418.9318 0.0759 -1.0000 -1.0000 2542083 1579242338.10 151.4782 60.0008 32.0000 1.9958 1.9978 418.3708 418.8770 0.0759 -1.0000 -1.0000 2542161 1579242338.20 151.4782 60.0008 32.0000 1.9963 1.9983 418.2784 418.7848 0.0760 -1.0000 -1.0000 2542286 1579242338.30 151.4782 60.0008 32.0000 1.9964 1.9984 418.2589 418.7662 0.0760 -1.0000 -1.0000 2542349 1579242338.40 151.4782 60.0008 32.0000 1.9957 1.9977 418.2913 418.7975 0.0760 -1.0000 -1.0000 2542427 1579242338.50 151.4782 60.0008 32.0000 1.9958 1.9978 418.4349 418.9398 0.0757 -1.0000 -1.0000 2542489 1579242338.60 151.5208 60.0008 32.0000 1.9947 1.9967 418.3627 418.8695 0.0760 -1.0000 -1.0000 2542567 1579242338.70 151.5425 60.0008 32.0000 1.9961 1.9981 418.2368 418.7433 0.0759 -1.0000 -1.0000 2542739 1579242338.80 151.5425 60.0008 32.0000 1.9965 1.9985 418.1743 418.6799 0.0759 -1.0000 -1.0000 2542802 1579242338.90 151.5425 60.0008 32.0000 1.9960 1.9979 418.2348 418.7413 0.0760 -1.0000 -1.0000 2542880 1579242339.00 151.4235 60.0008 32.0000 1.9955 1.9975 418.2574 418.7643 0.0760 -1.0000 -1.0000 2542942 1579242339.10 151.4235 60.0008 32.0000 1.9962 1.9982 418.2529 418.7589 0.0759 -1.0000 -1.0000 2543005 1579242339.20 151.4235 60.0008 32.0000 1.9964 1.9984 418.2853 418.7916 0.0759 -1.0000 -1.0000 2543286 1579242339.30 151.4235 60.0008 32.0000 1.9961 1.9981 418.2750 418.7808 0.0759 -1.0000 -1.0000 2543349 1579242339.40 151.4350 60.0008 32.0000 1.9958 1.9978 418.3982 418.9055 0.0760 -1.0000 -1.0000 2543411 1579242339.50 151.4350 60.0008 32.0000 1.9953 1.9973 418.4967 419.0027 0.0758 -1.0000 -1.0000 2543489 1579242339.60 151.4350 60.0008 32.0000 1.9963 1.9983 418.4041 418.9098 0.0758 -1.0000 -1.0000 2543552 1579242339.70 151.4350 60.0008 32.0000 1.9968 1.9988 418.1650 418.6721 0.0760 -1.0000 -1.0000 2543739 1579242339.80 151.4350 60.0008 32.0000 1.9964 1.9984 418.1394 418.6451 0.0759 -1.0000 -1.0000 2543802 1579242339.90 151.5407 60.0011 32.0000 1.9948 1.9968 418.3456 418.8521 0.0760 -1.0000 -1.0000 2543864 1579242340.00 151.5407 60.0011 32.0000 1.9949 1.9968 418.3865 418.8927 0.0758 -1.0000 -1.0000 2543927 1579242340.10 151.5407 60.0011 32.0000 1.9963 1.9983 418.2306 418.7361 0.0759 -1.0000 -1.0000 2544005 1579242340.20 151.5407 60.0011 32.0000 1.9961 1.9981 418.2812 418.7882 0.0761 -1.0000 -1.0000 2544270 1579242340.30 151.5407 60.0011 32.0000 1.9952 1.9972 418.3452 418.8522 0.0760 -1.0000 -1.0000 2544333 1579242340.40 151.5407 60.0011 32.0000 1.9949 1.9969 418.4336 418.9403 0.0760 -1.0000 -1.0000 2544411 1579242340.50 151.5407 60.0011 32.0000 1.9963 1.9982 418.2519 418.7584 0.0759 -1.0000 -1.0000 2544473 1579242340.60 151.5178 60.0011 32.0000 1.9965 1.9985 418.1020 418.6090 0.0761 -1.0000 -1.0000 2544552 1579242340.70 151.4569 60.0011 32.0000 1.9962 1.9982 418.1770 418.6831 0.0759 -1.0000 -1.0000 2544770 1579242340.80 151.4569 60.0011 32.0000 1.9961 1.9981 418.3322 418.8392 0.0761 -1.0000 -1.0000 2544833 1579242340.90 151.4569 60.0011 32.0000 1.9959 1.9979 418.4145 418.9210 0.0760 -1.0000 -1.0000 2544911 1579242341.00 151.4569 60.0011 32.0000 1.9962 1.9982 418.1289 418.6355 0.0760 -1.0000 -1.0000 2544973 1579242341.10 151.4278 60.0011 32.0000 1.9958 1.9978 418.1454 418.6512 0.0759 -1.0000 -1.0000 2545036 1579242341.20 151.4272 60.0011 32.0000 1.9962 1.9982 418.1816 418.6875 0.0759 -1.0000 -1.0000 2545270 1579242341.30 151.4272 60.0011 32.0000 1.9961 1.9981 418.3585 418.8646 0.0760 -1.0000 -1.0000 2545333 1579242341.40 151.4272 60.0011 32.0000 1.9956 1.9976 418.3620 418.8696 0.0761 -1.0000 -1.0000 2545396 1579242341.50 151.4272 60.0011 32.0000 1.9968 1.9987 418.2880 418.7946 0.0760 -1.0000 -1.0000 2545473 1579242341.60 151.4272 60.0011 32.0000 1.9957 1.9977 418.1553 418.6610 0.0758 -1.0000 -1.0000 2545536 1579242341.70 151.4766 60.0011 32.0000 1.9952 1.9972 418.2005 418.7065 0.0759 -1.0000 -1.0000 2545599 1579242341.80 151.4766 60.0011 32.0000 1.9956 1.9976 418.4030 418.9098 0.0760 -1.0000 -1.0000 2545786 1579242341.90 151.4766 60.0011 32.0000 1.9953 1.9973 418.4071 418.9142 0.0760 -1.0000 -1.0000 2545848 1579242342.00 151.4766 60.0011 32.0000 1.9963 1.9983 418.1522 418.6592 0.0761 -1.0000 -1.0000 2545911 1579242342.10 151.4766 60.0011 32.0000 1.9963 1.9983 418.1400 418.6466 0.0760 -1.0000 -1.0000 2545989 1579242342.20 151.5648 60.0011 32.0000 1.9963 1.9983 418.2002 418.7063 0.0759 -1.0000 -1.0000 2546052 1579242342.30 151.5648 60.0011 32.0000 1.9960 1.9980 418.3164 418.8244 0.0762 -1.0000 -1.0000 2546520 1579242342.40 151.5648 60.0011 32.0000 1.9966 1.9986 418.2323 418.7394 0.0761 -1.0000 -1.0000 2546599 1579242342.50 151.5648 60.0011 32.0000 1.9962 1.9982 418.1153 418.6220 0.0759 -1.0000 -1.0000 2546661 1579242342.60 151.5648 60.0011 32.0000 1.9969 1.9989 418.1855 418.6916 0.0760 -1.0000 -1.0000 2546739 1579242342.70 151.5648 60.0011 32.0000 1.9961 1.9981 418.2674 418.7745 0.0760 -1.0000 -1.0000 2546802 1579242342.80 151.5648 60.0011 32.0000 1.9960 1.9980 418.3628 418.8688 0.0758 -1.0000 -1.0000 2546973 1579242342.90 151.5648 60.0011 32.0000 1.9967 1.9987 418.3410 418.8475 0.0760 -1.0000 -1.0000 2547052 1579242343.00 151.5648 60.0011 32.0000 1.9977 1.9997 418.1473 418.6538 0.0760 -1.0000 -1.0000 2547114 1579242343.10 151.5648 60.0011 32.0000 1.9966 1.9986 418.2094 418.7153 0.0758 -1.0000 -1.0000 2547177 1579242343.20 151.5648 60.0011 32.0000 1.9959 1.9979 418.3586 418.8648 0.0759 -1.0000 -1.0000 2547255 1579242343.30 151.5735 60.0011 32.0000 1.9958 1.9978 418.3353 418.8420 0.0760 -1.0000 -1.0000 2547755 1579242343.40 151.5735 60.0011 32.0000 1.9967 1.9987 418.2623 418.7693 0.0760 -1.0000 -1.0000 2547817 1579242343.50 151.5488 60.0011 32.0000 1.9969 1.9989 418.2540 418.7611 0.0761 -1.0000 -1.0000 2547880 1579242343.60 151.4456 60.0011 32.0000 1.9959 1.9979 418.4283 418.9341 0.0759 -1.0000 -1.0000 2547942 1579242343.70 151.4456 60.0011 32.0000 1.9960 1.9980 418.3083 418.8148 0.0760 -1.0000 -1.0000 2548005 1579242343.80 151.4456 60.0011 32.0000 1.9974 1.9994 418.2215 418.7270 0.0758 -1.0000 -1.0000 2548255 1579242343.90 151.5557 60.0011 32.0000 1.9963 1.9983 418.2805 418.7867 0.0760 -1.0000 -1.0000 2548333 1579242344.00 151.5557 60.0011 32.0000 1.9952 1.9972 418.3217 418.8290 0.0760 -1.0000 -1.0000 2548380 1579242344.10 151.5557 60.0011 32.0000 1.9960 1.9980 418.3488 418.8553 0.0759 -1.0000 -1.0000 2548458 1579242344.20 151.5557 60.0011 32.0000 1.9963 1.9983 418.1758 418.6824 0.0760 -1.0000 -1.0000 2548520 1579242344.30 151.5557 60.0011 32.0000 1.9957 1.9977 418.1717 418.6772 0.0759 -1.0000 -1.0000 2548583 1579242344.40 151.5557 60.0011 32.0000 1.9954 1.9974 418.2711 418.7774 0.0758 -1.0000 -1.0000 2548770 1579242344.50 151.5061 60.0011 32.0000 1.9953 1.9973 418.2815 418.7876 0.0759 -1.0000 -1.0000 2548849 1579242344.60 151.4978 60.0011 32.0000 1.9960 1.9980 418.2581 418.7649 0.0760 -1.0000 -1.0000 2548911 1579242344.70 151.4978 60.0011 32.0000 1.9961 1.9980 418.2399 418.7468 0.0760 -1.0000 -1.0000 2548973 1579242344.80 151.4978 60.0011 32.0000 1.9951 1.9971 418.4036 418.9111 0.0761 -1.0000 -1.0000 2549036 1579242344.90 151.4909 60.0015 32.0000 1.9957 1.9977 418.3049 418.8109 0.0759 -1.0000 -1.0000 2549755 1579242345.00 151.4909 60.0015 32.0000 1.9967 1.9986 418.2408 418.7474 0.0760 -1.0000 -1.0000 2549817 1579242345.10 151.4909 60.0015 32.0000 1.9970 1.9990 418.2331 418.7402 0.0761 -1.0000 -1.0000 2549880 1579242345.20 151.4909 60.0015 32.0000 1.9960 1.9980 418.1526 418.6589 0.0759 -1.0000 -1.0000 2549958 1579242345.30 151.4909 60.0015 32.0000 1.9961 1.9980 418.3069 418.8121 0.0757 -1.0000 -1.0000 2550020 1579242345.40 151.4979 60.0015 32.0000 1.9954 1.9974 418.3582 418.8645 0.0760 -1.0000 -1.0000 2550083 1579242345.50 151.5485 60.0015 32.0000 1.9968 1.9988 418.3223 418.8292 0.0761 -1.0000 -1.0000 2550146 1579242345.60 151.5485 60.0015 32.0000 1.9967 1.9986 418.2179 418.7249 0.0760 -1.0000 -1.0000 2550223 1579242345.70 151.5485 60.0015 32.0000 1.9971 1.9990 418.1991 418.7049 0.0759 -1.0000 -1.0000 2550286 1579242345.80 151.5485 60.0015 32.0000 1.9950 1.9970 418.5289 419.0356 0.0759 -1.0000 -1.0000 2550349 1579242345.90 151.5485 60.0015 32.0000 1.9956 1.9976 418.4410 418.9473 0.0759 -1.0000 -1.0000 2550411 1579242346.00 151.5485 60.0015 32.0000 1.9966 1.9986 418.2760 418.7823 0.0759 -1.0000 -1.0000 2550473 1579242346.10 151.5360 60.0015 32.0000 1.9960 1.9980 418.2424 418.7480 0.0758 -1.0000 -1.0000 2550552 1579242346.20 151.4805 60.0015 32.0000 1.9957 1.9977 418.4455 418.9514 0.0759 -1.0000 -1.0000 2550614 1579242346.30 151.4805 60.0015 32.0000 1.9957 1.9977 418.3670 418.8740 0.0760 -1.0000 -1.0000 2550677 1579242346.40 151.4805 60.0015 32.0000 1.9955 1.9975 418.2631 418.7704 0.0761 -1.0000 -1.0000 2550755 1579242346.50 151.4805 60.0015 32.0000 1.9960 1.9980 418.2044 418.7107 0.0759 -1.0000 -1.0000 2550817 1579242346.60 151.4157 60.0015 32.0000 1.9971 1.9991 418.1138 418.6186 0.0758 -1.0000 -1.0000 2550880 1579242346.70 151.4136 60.0015 32.0000 1.9953 1.9973 418.2865 418.7932 0.0761 -1.0000 -1.0000 2550958 1579242346.80 151.4136 60.0015 32.0000 1.9957 1.9976 418.3849 418.8920 0.0760 -1.0000 -1.0000 2551005 1579242346.90 151.4136 60.0015 32.0000 1.9966 1.9986 418.2373 418.7443 0.0760 -1.0000 -1.0000 2551083 1579242347.00 151.4136 60.0015 32.0000 1.9964 1.9984 418.1806 418.6865 0.0759 -1.0000 -1.0000 2551833 1579242347.10 151.4136 60.0015 32.0000 1.9957 1.9977 418.2643 418.7712 0.0761 -1.0000 -1.0000 2551896 1579242347.20 151.4136 60.0015 32.0000 1.9962 1.9982 418.3708 418.8795 0.0763 -1.0000 -1.0000 2551958 1579242347.30 151.5359 60.0015 32.0000 1.9970 1.9990 418.3179 418.8261 0.0761 -1.0000 -1.0000 2552020 1579242347.40 151.5359 60.0015 32.0000 1.9969 1.9989 418.1831 418.6892 0.0759 -1.0000 -1.0000 2552083 1579242347.50 151.5359 60.0015 32.0000 1.9967 1.9987 418.1825 418.6894 0.0761 -1.0000 -1.0000 2552161 1579242347.60 151.5359 60.0015 32.0000 1.9963 1.9983 418.2679 418.7747 0.0759 -1.0000 -1.0000 2552223 1579242347.70 151.5359 60.0015 32.0000 1.9962 1.9981 418.4379 418.9432 0.0758 -1.0000 -1.0000 2552286 1579242347.80 151.5041 60.0015 32.0000 1.9962 1.9982 418.4310 418.9376 0.0759 -1.0000 -1.0000 2552364 1579242347.90 151.4981 60.0015 32.0000 1.9964 1.9984 418.1779 418.6843 0.0760 -1.0000 -1.0000 2552427 1579242348.00 151.4981 60.0015 32.0000 1.9962 1.9982 418.2583 418.7653 0.0760 -1.0000 -1.0000 2552755 1579242348.10 151.4981 60.0015 32.0000 1.9953 1.9973 418.2980 418.8046 0.0760 -1.0000 -1.0000 2552833 1579242348.20 151.4981 60.0015 32.0000 1.9960 1.9980 418.4117 418.9184 0.0760 -1.0000 -1.0000 2552896 1579242348.30 151.4981 60.0015 32.0000 1.9957 1.9977 418.2522 418.7582 0.0759 -1.0000 -1.0000 2552958 1579242348.40 151.4084 60.0015 32.0000 1.9959 1.9979 418.2460 418.7521 0.0759 -1.0000 -1.0000 2553036 1579242348.50 151.4084 60.0015 32.0000 1.9961 1.9981 418.3805 418.8875 0.0760 -1.0000 -1.0000 2553099 1579242348.60 151.4084 60.0015 32.0000 1.9961 1.9981 418.3514 418.8582 0.0760 -1.0000 -1.0000 2553177 1579242348.70 151.4084 60.0015 32.0000 1.9960 1.9979 418.2846 418.7904 0.0759 -1.0000 -1.0000 2553239 1579242348.80 151.4084 60.0015 32.0000 1.9970 1.9990 418.1591 418.6657 0.0760 -1.0000 -1.0000 2553302 1579242348.90 151.4084 60.0015 32.0000 1.9961 1.9981 418.2415 418.7486 0.0761 -1.0000 -1.0000 2553364 1579242349.00 151.4084 60.0015 32.0000 1.9959 1.9978 418.2850 418.7925 0.0760 -1.0000 -1.0000 2553427 1579242349.10 151.4084 60.0015 32.0000 1.9952 1.9972 418.2917 418.7973 0.0758 -1.0000 -1.0000 2553489 1579242349.20 151.4084 60.0015 32.0000 1.9976 1.9996 418.0865 418.5926 0.0760 -1.0000 -1.0000 2553567 1579242349.30 151.4084 60.0015 32.0000 1.9963 1.9983 418.1290 418.6357 0.0760 -1.0000 -1.0000 2553630 1579242349.40 151.4084 60.0015 32.0000 1.9963 1.9982 418.1887 418.6946 0.0759 -1.0000 -1.0000 2553692 1579242349.50 151.4812 60.0010 32.0000 1.9956 1.9976 418.3854 418.8921 0.0760 -1.0000 -1.0000 2553770 1579242349.60 151.4812 60.0010 32.0000 1.9963 1.9983 418.3673 418.8751 0.0761 -1.0000 -1.0000 2553833 1579242349.70 151.4812 60.0010 32.0000 1.9968 1.9988 418.2296 418.7352 0.0758 -1.0000 -1.0000 2553896 1579242349.80 151.4812 60.0010 32.0000 1.9972 1.9992 418.1554 418.6622 0.0761 -1.0000 -1.0000 2553973 1579242349.90 151.4812 60.0010 32.0000 1.9969 1.9989 418.3409 418.8477 0.0760 -1.0000 -1.0000 2554036 1579242350.00 151.4812 60.0010 32.0000 1.9955 1.9975 418.4081 418.9148 0.0760 -1.0000 -1.0000 2554099 1579242350.10 151.4812 60.0010 32.0000 1.9961 1.9981 418.3755 418.8822 0.0759 -1.0000 -1.0000 2554161 1579242350.20 151.4812 60.0010 32.0000 1.9964 1.9984 418.2637 418.7686 0.0758 -1.0000 -1.0000 2554223 1579242350.30 151.4812 60.0010 32.0000 1.9962 1.9982 418.1589 418.6649 0.0759 -1.0000 -1.0000 2554286 1579242350.40 151.4812 60.0010 32.0000 1.9958 1.9978 418.3143 418.8214 0.0761 -1.0000 -1.0000 2554364 1579242350.50 151.4812 60.0010 32.0000 1.9956 1.9976 418.3946 418.9016 0.0759 -1.0000 -1.0000 2554427 1579242350.60 151.4812 60.0010 32.0000 1.9966 1.9986 418.2372 418.7438 0.0759 -1.0000 -1.0000 2554567 1579242350.70 151.4812 60.0010 32.0000 1.9964 1.9984 418.1500 418.6569 0.0761 -1.0000 -1.0000 2554630 1579242350.80 151.5241 60.0010 32.0000 1.9961 1.9981 418.2088 418.7150 0.0759 -1.0000 -1.0000 2554692 1579242350.90 151.5293 60.0010 32.0000 1.9963 1.9982 418.4524 418.9589 0.0760 -1.0000 -1.0000 2554755 1579242351.00 151.5293 60.0010 32.0000 1.9964 1.9984 418.3597 418.8676 0.0762 -1.0000 -1.0000 2554817 1579242351.10 151.5293 60.0010 32.0000 1.9969 1.9989 418.2871 418.7940 0.0760 -1.0000 -1.0000 2555270 1579242351.20 151.5293 60.0010 32.0000 1.9976 1.9996 418.1668 418.6734 0.0760 -1.0000 -1.0000 2555333 1579242351.30 151.5668 60.0010 32.0000 1.9965 1.9985 418.1901 418.6950 0.0757 -1.0000 -1.0000 2555396 1579242351.40 151.5738 60.0010 32.0000 1.9963 1.9983 418.3732 418.8789 0.0760 -1.0000 -1.0000 2555458 1579242351.50 151.5738 60.0010 32.0000 1.9964 1.9984 418.1433 418.6507 0.0761 -1.0000 -1.0000 2555536 1579242351.60 151.5738 60.0010 32.0000 1.9967 1.9987 418.1353 418.6413 0.0759 -1.0000 -1.0000 2555599 1579242351.70 151.5738 60.0010 32.0000 1.9957 1.9977 418.1821 418.6885 0.0759 -1.0000 -1.0000 2555661 1579242351.80 151.5114 60.0010 32.0000 1.9956 1.9976 418.4253 418.9312 0.0759 -1.0000 -1.0000 2555739 1579242351.90 151.4847 60.0010 32.0000 1.9958 1.9978 418.3160 418.8220 0.0759 -1.0000 -1.0000 2555802 1579242352.00 151.4847 60.0010 32.0000 1.9967 1.9987 418.2988 418.8062 0.0760 -1.0000 -1.0000 2555864 1579242352.10 151.4847 60.0010 32.0000 1.9972 1.9992 418.2217 418.7278 0.0759 -1.0000 -1.0000 2556052 1579242352.20 151.4847 60.0010 32.0000 1.9962 1.9982 418.2107 418.7163 0.0758 -1.0000 -1.0000 2556114 1579242352.30 151.4810 60.0010 32.0000 1.9957 1.9977 418.3703 418.8766 0.0759 -1.0000 -1.0000 2556177 1579242352.40 151.4635 60.0010 32.0000 1.9960 1.9980 418.4089 418.9158 0.0760 -1.0000 -1.0000 2556255 1579242352.50 151.4635 60.0010 32.0000 1.9967 1.9987 418.0929 418.5989 0.0759 -1.0000 -1.0000 2556317 1579242352.60 151.4635 60.0010 32.0000 1.9967 1.9986 418.1913 418.6965 0.0758 -1.0000 -1.0000 2556802 1579242352.70 151.4635 60.0010 32.0000 1.9960 1.9980 418.2671 418.7733 0.0759 -1.0000 -1.0000 2556864 1579242352.80 151.4635 60.0010 32.0000 1.9961 1.9981 418.4171 418.9223 0.0758 -1.0000 -1.0000 2556927 1579242352.90 151.5921 60.0010 32.0000 1.9963 1.9983 418.3309 418.8379 0.0760 -1.0000 -1.0000 2557005 1579242353.00 151.5921 60.0010 32.0000 1.9970 1.9990 418.2126 418.7194 0.0760 -1.0000 -1.0000 2557067 1579242353.10 151.5921 60.0010 32.0000 1.9971 1.9991 418.0706 418.5781 0.0761 -1.0000 -1.0000 2557130 1579242353.20 151.5921 60.0010 32.0000 1.9968 1.9988 418.3190 418.8256 0.0759 -1.0000 -1.0000 2557317 1579242353.30 151.5921 60.0010 32.0000 1.9960 1.9980 418.4648 418.9717 0.0760 -1.0000 -1.0000 2557380 1579242353.40 151.5279 60.0010 32.0000 1.9963 1.9983 418.3803 418.8863 0.0759 -1.0000 -1.0000 2557442 1579242353.50 151.5087 60.0010 32.0000 1.9970 1.9990 418.2548 418.7613 0.0760 -1.0000 -1.0000 2557520 1579242353.60 151.5087 60.0010 32.0000 1.9973 1.9993 418.3590 418.8656 0.0760 -1.0000 -1.0000 2557583 1579242353.70 151.5087 60.0010 32.0000 1.9962 1.9982 418.4126 418.9193 0.0760 -1.0000 -1.0000 2557755 1579242353.80 151.5087 60.0010 32.0000 1.9963 1.9983 418.3968 418.9039 0.0761 -1.0000 -1.0000 2557817 1579242353.90 151.5040 60.0010 32.0000 1.9971 1.9991 418.2483 418.7551 0.0760 -1.0000 -1.0000 2557880 1579242354.00 151.4793 60.0010 32.0000 1.9963 1.9983 418.2798 418.7861 0.0759 -1.0000 -1.0000 2557942 1579242354.10 151.4793 60.0010 32.0000 1.9961 1.9981 418.4267 418.9333 0.0760 -1.0000 -1.0000 2558020 1579242354.20 151.4793 60.0010 32.0000 1.9971 1.9991 418.1924 418.6988 0.0759 -1.0000 -1.0000 2558270 1579242354.30 151.4793 60.0010 32.0000 1.9967 1.9987 418.0349 418.5416 0.0760 -1.0000 -1.0000 2558333 1579242354.40 151.4793 60.0010 32.0000 1.9961 1.9981 418.1857 418.6915 0.0759 -1.0000 -1.0000 2558395 1579242354.50 151.5697 60.0010 32.0000 1.9963 1.9983 418.3110 418.8179 0.0760 -1.0000 -1.0000 2558458 1579242354.60 151.5697 60.0010 32.0000 1.9958 1.9978 418.3902 418.8975 0.0761 -1.0000 -1.0000 2558536 1579242354.70 151.5697 60.0010 32.0000 1.9964 1.9984 418.2948 418.8020 0.0760 -1.0000 -1.0000 2558833 1579242354.80 151.5697 60.0010 32.0000 1.9963 1.9983 418.2620 418.7687 0.0760 -1.0000 -1.0000 2558896 1579242354.90 151.5697 60.0010 32.0000 1.9958 1.9978 418.2893 418.7958 0.0760 -1.0000 -1.0000 2558973 1579242355.00 151.5176 60.0012 32.0000 1.9956 1.9976 418.3694 418.8771 0.0761 -1.0000 -1.0000 2559036 1579242355.10 151.4524 60.0014 32.0000 1.9961 1.9981 418.1897 418.6968 0.0761 -1.0000 -1.0000 2559099 1579242355.20 151.4524 60.0014 32.0000 1.9962 1.9982 418.1171 418.6232 0.0759 -1.0000 -1.0000 2559739 1579242355.30 151.4524 60.0014 32.0000 1.9956 1.9976 418.2480 418.7552 0.0761 -1.0000 -1.0000 2559802 1579242355.40 151.4524 60.0014 32.0000 1.9953 1.9973 418.3310 418.8383 0.0761 -1.0000 -1.0000 2559864 1579242355.50 151.4524 60.0014 32.0000 1.9965 1.9985 418.2917 418.7979 0.0759 -1.0000 -1.0000 2559942 1579242355.60 151.4423 60.0014 32.0000 1.9973 1.9993 418.1999 418.7067 0.0760 -1.0000 -1.0000 2600005 1579242355.70 151.4257 60.0014 32.0000 1.9968 1.9988 418.0971 418.6036 0.0760 -1.0000 -1.0000 2600067 1579242355.80 151.4257 60.0014 32.0000 1.9965 1.9985 418.3057 418.8131 0.0761 -1.0000 -1.0000 2600145 1579242355.90 151.4257 60.0014 32.0000 1.9954 1.9974 418.4008 418.9084 0.0761 -1.0000 -1.0000 2600208 1579242356.00 151.4257 60.0014 32.0000 1.9963 1.9983 418.2571 418.7646 0.0761 -1.0000 -1.0000 2600270 1579242356.10 151.4257 60.0014 32.0000 1.9974 1.9993 418.1394 418.6462 0.0761 -1.0000 -1.0000 2600348 1579242356.20 151.5440 60.0014 32.0000 1.9965 1.9985 418.2274 418.7348 0.0761 -1.0000 -1.0000 2600411 1579242356.30 151.5440 60.0014 32.0000 1.9952 1.9972 418.3612 418.8682 0.0760 -1.0000 -1.0000 2600489 1579242356.40 151.5440 60.0014 32.0000 1.9958 1.9977 418.3445 418.8525 0.0762 -1.0000 -1.0000 2600552 1579242356.50 151.5440 60.0014 32.0000 1.9965 1.9985 418.2422 418.7491 0.0760 -1.0000 -1.0000 2600614 1579242356.60 151.5440 60.0014 32.0000 1.9962 1.9982 418.2224 418.7287 0.0760 -1.0000 -1.0000 2600692 1579242356.70 151.4799 60.0014 32.0000 1.9961 1.9981 418.2909 418.7973 0.0760 -1.0000 -1.0000 2600755 1579242356.80 151.4308 60.0014 32.0000 1.9953 1.9972 418.4178 418.9249 0.0760 -1.0000 -1.0000 2601020 1579242356.90 151.4308 60.0014 32.0000 1.9960 1.9980 418.4035 418.9111 0.0761 -1.0000 -1.0000 2601098 1579242357.00 151.4308 60.0014 32.0000 1.9962 1.9982 418.1878 418.6950 0.0760 -1.0000 -1.0000 2601161 1579242357.10 151.4308 60.0014 32.0000 1.9966 1.9986 418.1308 418.6369 0.0760 -1.0000 -1.0000 2601223 1579242357.20 151.4308 60.0014 32.0000 1.9956 1.9976 418.2717 418.7784 0.0760 -1.0000 -1.0000 2601286 1579242357.30 151.4308 60.0014 32.0000 1.9957 1.9977 418.4147 418.9225 0.0761 -1.0000 -1.0000 2601520 1579242357.40 151.4308 60.0014 32.0000 1.9957 1.9977 418.2256 418.7328 0.0761 -1.0000 -1.0000 2601583 1579242357.50 151.4308 60.0014 32.0000 1.9967 1.9986 418.1163 418.6237 0.0761 -1.0000 -1.0000 2601661 1579242357.60 151.4308 60.0014 32.0000 1.9968 1.9988 418.1265 418.6331 0.0760 -1.0000 -1.0000 2601723 1579242357.70 151.4308 60.0014 32.0000 1.9958 1.9977 418.3254 418.8327 0.0761 -1.0000 -1.0000 2601786 1579242357.80 151.4329 60.0014 32.0000 1.9957 1.9977 418.4053 418.9128 0.0761 -1.0000 -1.0000 2602520 1579242357.90 151.4424 60.0014 32.0000 1.9956 1.9976 418.2854 418.7934 0.0761 -1.0000 -1.0000 2602583 1579242358.00 151.4424 60.0014 32.0000 1.9957 1.9977 418.2271 418.7337 0.0760 -1.0000 -1.0000 2602646 1579242358.10 151.4424 60.0014 32.0000 1.9957 1.9977 418.2612 418.7683 0.0761 -1.0000 -1.0000 2602723 1579242358.20 151.4424 60.0014 32.0000 1.9954 1.9974 418.3692 418.8754 0.0759 -1.0000 -1.0000 2602786 1579242358.30 151.4424 60.0014 32.0000 1.9962 1.9982 418.2736 418.7802 0.0760 -1.0000 -1.0000 2602849 1579242358.40 151.4771 60.0014 32.0000 1.9962 1.9982 418.2158 418.7225 0.0761 -1.0000 -1.0000 2602927 1579242358.50 151.4771 60.0014 32.0000 1.9960 1.9980 418.2850 418.7920 0.0760 -1.0000 -1.0000 2602989 1579242358.60 151.4771 60.0014 32.0000 1.9946 1.9966 418.3984 418.9055 0.0761 -1.0000 -1.0000 2603052 1579242358.70 151.4771 60.0014 32.0000 1.9951 1.9971 418.3633 418.8709 0.0761 -1.0000 -1.0000 2603114 1579242358.80 151.4771 60.0014 32.0000 1.9958 1.9978 418.3011 418.8089 0.0761 -1.0000 -1.0000 2603192 1579242358.90 151.4771 60.0014 32.0000 1.9960 1.9980 418.1673 418.6742 0.0760 -1.0000 -1.0000 2603255 1579242359.00 151.4305 60.0014 32.0000 1.9959 1.9979 418.1733 418.6801 0.0761 -1.0000 -1.0000 2603317 1579242359.10 151.4305 60.0014 32.0000 1.9955 1.9975 418.2499 418.7576 0.0760 -1.0000 -1.0000 2603380 1579242359.20 151.4305 60.0014 32.0000 1.9955 1.9975 418.2316 418.7373 0.0759 -1.0000 -1.0000 2603458 1579242359.30 151.4305 60.0014 32.0000 1.9963 1.9983 418.1164 418.6230 0.0761 -1.0000 -1.0000 2603520 1579242359.40 151.4305 60.0014 32.0000 1.9968 1.9988 418.1396 418.6453 0.0760 -1.0000 -1.0000 2603583 1579242359.50 151.5248 60.0018 32.0000 1.9953 1.9973 418.2923 418.7999 0.0761 -1.0000 -1.0000 2603661 1579242359.60 151.5248 60.0018 32.0000 1.9955 1.9975 418.4819 418.9888 0.0760 -1.0000 -1.0000 2603723 1579242359.70 151.5248 60.0018 32.0000 1.9960 1.9980 418.4360 418.9427 0.0760 -1.0000 -1.0000 2603817 1579242359.80 151.5248 60.0018 32.0000 1.9965 1.9985 418.2208 418.7279 0.0761 -1.0000 -1.0000 2603880 1579242359.90 151.5248 60.0018 32.0000 1.9967 1.9987 418.1931 418.6997 0.0760 -1.0000 -1.0000 2603942 1579242360.00 151.5248 60.0018 32.0000 1.9960 1.9980 418.3105 418.8175 0.0760 -1.0000 -1.0000 2604005 1579242360.10 151.5248 60.0018 32.0000 1.9952 1.9972 418.3295 418.8359 0.0759 -1.0000 -1.0000 2604083 1579242360.20 151.5248 60.0018 32.0000 1.9957 1.9977 418.2938 418.8005 0.0761 -1.0000 -1.0000 2604146 1579242360.30 151.5248 60.0018 32.0000 1.9967 1.9987 418.2688 418.7771 0.0761 -1.0000 -1.0000 2604833 1579242360.40 151.5248 60.0018 32.0000 1.9960 1.9980 418.2505 418.7568 0.0760 -1.0000 -1.0000 2604896 1579242360.50 151.5248 60.0018 32.0000 1.9954 1.9974 418.3702 418.8765 0.0759 -1.0000 -1.0000 2604958 1579242360.60 151.5248 60.0018 32.0000 1.9968 1.9988 418.3849 418.8911 0.0759 -1.0000 -1.0000 2605036 1579242360.70 151.4633 60.0018 32.0000 1.9965 1.9984 418.2321 418.7393 0.0762 -1.0000 -1.0000 2605098 1579242360.80 151.4633 60.0018 32.0000 1.9965 1.9985 418.1137 418.6198 0.0760 -1.0000 -1.0000 2605161 1579242360.90 151.4633 60.0018 32.0000 1.9959 1.9979 418.1365 418.6439 0.0760 -1.0000 -1.0000 2605239 1579242361.00 151.4633 60.0018 32.0000 1.9957 1.9977 418.3992 418.9058 0.0760 -1.0000 -1.0000 2605302 1579242361.10 151.4633 60.0018 32.0000 1.9959 1.9979 418.2571 418.7646 0.0761 -1.0000 -1.0000 2605364 1579242361.20 151.4576 60.0018 32.0000 1.9962 1.9982 418.1932 418.7003 0.0761 -1.0000 -1.0000 2605427 1579242361.30 151.4479 60.0018 32.0000 1.9968 1.9988 418.1758 418.6834 0.0762 -1.0000 -1.0000 2605489 1579242361.40 151.4479 60.0018 32.0000 1.9957 1.9977 418.3046 418.8114 0.0760 -1.0000 -1.0000 2605677 1579242361.50 151.4479 60.0018 32.0000 1.9966 1.9986 418.2816 418.7881 0.0759 -1.0000 -1.0000 2605739 1579242361.60 151.4479 60.0018 32.0000 1.9976 1.9996 418.2102 418.7165 0.0760 -1.0000 -1.0000 2605802 1579242361.70 151.4479 60.0018 32.0000 1.9968 1.9988 418.1307 418.6374 0.0760 -1.0000 -1.0000 2605864 1579242361.80 151.5267 60.0018 32.0000 1.9955 1.9975 418.2277 418.7349 0.0761 -1.0000 -1.0000 2605942 1579242361.90 151.5267 60.0018 32.0000 1.9952 1.9972 418.3407 418.8481 0.0760 -1.0000 -1.0000 2606005 1579242362.00 151.5267 60.0018 32.0000 1.9952 1.9972 418.3605 418.8686 0.0761 -1.0000 -1.0000 2606067 1579242362.10 151.5267 60.0018 32.0000 1.9964 1.9984 418.3435 418.8503 0.0760 -1.0000 -1.0000 2606146 1579242362.20 151.5267 60.0018 32.0000 1.9970 1.9990 418.1730 418.6798 0.0761 -1.0000 -1.0000 2606208 1579242362.30 151.5267 60.0018 32.0000 1.9961 1.9981 418.2476 418.7541 0.0760 -1.0000 -1.0000 2606270 1579242362.40 151.5267 60.0018 32.0000 1.9958 1.9978 418.3422 418.8499 0.0761 -1.0000 -1.0000 2606552 1579242362.50 151.5267 60.0018 32.0000 1.9959 1.9979 418.2862 418.7930 0.0760 -1.0000 -1.0000 2606614 1579242362.60 151.5267 60.0018 32.0000 1.9961 1.9981 418.1398 418.6477 0.0762 -1.0000 -1.0000 2606692 1579242362.70 151.5267 60.0018 32.0000 1.9963 1.9983 418.2253 418.7319 0.0760 -1.0000 -1.0000 2606755 1579242362.80 151.5267 60.0018 32.0000 1.9959 1.9979 418.3626 418.8689 0.0759 -1.0000 -1.0000 2606817 1579242362.90 151.4153 60.0018 32.0000 1.9956 1.9976 418.3144 418.8203 0.0759 -1.0000 -1.0000 2607489 1579242363.00 151.4153 60.0018 32.0000 1.9961 1.9981 418.2183 418.7259 0.0762 -1.0000 -1.0000 2607552 1579242363.10 151.4153 60.0018 32.0000 1.9963 1.9983 418.1607 418.6680 0.0761 -1.0000 -1.0000 2607614 1579242363.20 151.4153 60.0018 32.0000 1.9962 1.9982 418.1668 418.6741 0.0762 -1.0000 -1.0000 2607692 1579242363.30 151.4153 60.0018 32.0000 1.9951 1.9971 418.3281 418.8372 0.0763 -1.0000 -1.0000 2607755 1579242363.40 151.4153 60.0018 32.0000 1.9967 1.9987 418.2938 418.8013 0.0761 -1.0000 -1.0000 2607817 1579242363.50 151.4839 60.0018 32.0000 1.9972 1.9992 418.2010 418.7091 0.0762 -1.0000 -1.0000 2607896 1579242363.60 151.4839 60.0018 32.0000 1.9968 1.9988 418.1517 418.6584 0.0760 -1.0000 -1.0000 2607958 1579242363.70 151.4839 60.0018 32.0000 1.9965 1.9985 418.2743 418.7805 0.0759 -1.0000 -1.0000 2608020 1579242363.80 151.4839 60.0018 32.0000 1.9963 1.9983 418.3186 418.8269 0.0762 -1.0000 -1.0000 2608098 1579242363.90 151.4839 60.0018 32.0000 1.9969 1.9989 418.1925 418.6996 0.0761 -1.0000 -1.0000 2608270 1579242364.00 151.5117 60.0018 32.0000 1.9968 1.9988 418.2505 418.7573 0.0759 -1.0000 -1.0000 2608333 1579242364.10 151.5199 60.0018 32.0000 1.9958 1.9978 418.3570 418.8641 0.0761 -1.0000 -1.0000 2608411 1579242364.20 151.5199 60.0018 32.0000 1.9958 1.9978 418.2957 418.8026 0.0761 -1.0000 -1.0000 2608473 1579242364.30 151.5199 60.0018 32.0000 1.9967 1.9987 418.0877 418.5951 0.0761 -1.0000 -1.0000 2608536 1579242364.40 151.5199 60.0018 32.0000 1.9965 1.9985 418.1647 418.6716 0.0760 -1.0000 -1.0000 2608614 1579242364.50 151.5155 60.0017 32.0000 1.9962 1.9982 418.3300 418.8371 0.0761 -1.0000 -1.0000 2608661 1579242364.60 151.4560 60.0013 32.0000 1.9961 1.9981 418.4373 418.9444 0.0760 -1.0000 -1.0000 2608739 1579242364.70 151.4560 60.0013 32.0000 1.9962 1.9982 418.3129 418.8197 0.0760 -1.0000 -1.0000 2608802 1579242364.80 151.4560 60.0013 32.0000 1.9970 1.9990 418.2076 418.7152 0.0761 -1.0000 -1.0000 2608864 1579242364.90 151.4560 60.0013 32.0000 1.9959 1.9979 418.3131 418.8198 0.0760 -1.0000 -1.0000 2608942 1579242365.00 151.4560 60.0013 32.0000 1.9953 1.9973 418.4057 418.9118 0.0759 -1.0000 -1.0000 2609005 1579242365.10 151.4560 60.0013 32.0000 1.9963 1.9983 418.3082 418.8159 0.0761 -1.0000 -1.0000 2609067 1579242365.20 151.4560 60.0013 32.0000 1.9967 1.9987 418.1625 418.6701 0.0761 -1.0000 -1.0000 2609146 1579242365.30 151.4560 60.0013 32.0000 1.9962 1.9982 418.3177 418.8252 0.0761 -1.0000 -1.0000 2609208 1579242365.40 151.4560 60.0013 32.0000 1.9960 1.9980 418.4193 418.9275 0.0762 -1.0000 -1.0000 2609270 1579242365.50 151.4560 60.0013 32.0000 1.9960 1.9980 418.3696 418.8774 0.0761 -1.0000 -1.0000 2609864 1579242365.60 151.4605 60.0013 32.0000 1.9968 1.9988 418.1447 418.6515 0.0761 -1.0000 -1.0000 2609911 1579242365.70 151.4684 60.0013 32.0000 1.9969 1.9989 418.1500 418.6557 0.0759 -1.0000 -1.0000 2609989 1579242365.80 151.4684 60.0013 32.0000 1.9952 1.9972 418.2450 418.7515 0.0760 -1.0000 -1.0000 2610052 1579242365.90 151.4684 60.0013 32.0000 1.9953 1.9973 418.3444 418.8520 0.0761 -1.0000 -1.0000 2610114 1579242366.00 151.4684 60.0013 32.0000 1.9954 1.9974 418.1223 418.6288 0.0760 -1.0000 -1.0000 2610177 1579242366.10 151.4684 60.0013 32.0000 1.9952 1.9972 418.0711 418.5767 0.0759 -1.0000 -1.0000 2610255 1579242366.20 151.3458 60.0013 32.0000 1.9954 1.9974 418.1980 418.7041 0.0760 -1.0000 -1.0000 2610317 1579242366.30 151.3458 60.0013 32.0000 1.9955 1.9975 418.3327 418.8398 0.0761 -1.0000 -1.0000 2610380 1579242366.40 151.3458 60.0013 32.0000 1.9962 1.9982 418.1302 418.6385 0.0762 -1.0000 -1.0000 2610458 1579242366.50 151.3458 60.0013 32.0000 1.9961 1.9981 418.1269 418.6336 0.0760 -1.0000 -1.0000 2610552 1579242366.60 151.3458 60.0013 32.0000 1.9959 1.9979 418.1865 418.6939 0.0761 -1.0000 -1.0000 2610614 1579242366.70 151.3458 60.0013 32.0000 1.9959 1.9979 418.2641 418.7713 0.0761 -1.0000 -1.0000 2610677 1579242366.80 151.3640 60.0013 32.0000 1.9971 1.9991 418.2802 418.7872 0.0760 -1.0000 -1.0000 2610739 1579242366.90 151.3904 60.0013 32.0000 1.9967 1.9987 418.0606 418.5671 0.0760 -1.0000 -1.0000 2610817 1579242367.00 151.3904 60.0013 32.0000 1.9974 1.9994 418.1222 418.6295 0.0761 -1.0000 -1.0000 2611052 1579242367.10 151.3904 60.0013 32.0000 1.9957 1.9977 418.2972 418.8046 0.0761 -1.0000 -1.0000 2611114 1579242367.20 151.4611 60.0013 32.0000 1.9959 1.9979 418.3003 418.8087 0.0763 -1.0000 -1.0000 2611177 1579242367.30 151.4611 60.0013 32.0000 1.9963 1.9983 418.3517 418.8588 0.0761 -1.0000 -1.0000 2611239 1579242367.40 151.4611 60.0013 32.0000 1.9959 1.9979 418.0756 418.5823 0.0760 -1.0000 -1.0000 2611317 1579242367.50 151.4611 60.0013 32.0000 1.9961 1.9981 418.1804 418.6869 0.0760 -1.0000 -1.0000 2612067 1579242367.60 151.4611 60.0013 32.0000 1.9955 1.9975 418.2677 418.7746 0.0760 -1.0000 -1.0000 2612130 1579242367.70 151.4611 60.0013 32.0000 1.9953 1.9973 418.3768 418.8839 0.0761 -1.0000 -1.0000 2612192 1579242367.80 151.4611 60.0013 32.0000 1.9963 1.9983 418.1671 418.6736 0.0760 -1.0000 -1.0000 2612255 1579242367.90 151.4611 60.0013 32.0000 1.9963 1.9983 418.0422 418.5492 0.0761 -1.0000 -1.0000 2612317 1579242368.00 151.4179 60.0013 32.0000 1.9958 1.9978 418.1038 418.6108 0.0760 -1.0000 -1.0000 2612567 1579242368.10 151.4179 60.0013 32.0000 1.9951 1.9971 418.2701 418.7773 0.0761 -1.0000 -1.0000 2612645 1579242368.20 151.4179 60.0013 32.0000 1.9954 1.9974 418.2349 418.7421 0.0761 -1.0000 -1.0000 2612708 1579242368.30 151.4179 60.0013 32.0000 1.9963 1.9983 418.0778 418.5855 0.0762 -1.0000 -1.0000 2612770 1579242368.40 151.4179 60.0013 32.0000 1.9960 1.9979 418.1443 418.6513 0.0760 -1.0000 -1.0000 2612849 1579242368.50 151.4179 60.0013 32.0000 1.9955 1.9975 418.2720 418.7789 0.0761 -1.0000 -1.0000 2612896 1579242368.60 151.3557 60.0013 32.0000 1.9942 1.9962 418.2964 418.8033 0.0760 -1.0000 -1.0000 2612973 1579242368.70 151.3557 60.0013 32.0000 1.9948 1.9967 418.3187 418.8270 0.0762 -1.0000 -1.0000 2613036 1579242368.80 151.3557 60.0013 32.0000 1.9961 1.9981 418.2019 418.7098 0.0762 -1.0000 -1.0000 2613098 1579242368.90 151.3557 60.0013 32.0000 1.9966 1.9986 418.0882 418.5946 0.0760 -1.0000 -1.0000 2613177 1579242369.00 151.3557 60.0013 32.0000 1.9952 1.9972 418.2670 418.7750 0.0762 -1.0000 -1.0000 2613239 1579242369.10 151.4616 60.0013 32.0000 1.9952 1.9972 418.3660 418.8730 0.0760 -1.0000 -1.0000 2613567 1579242369.20 151.4616 60.0013 32.0000 1.9955 1.9975 418.4008 418.9082 0.0761 -1.0000 -1.0000 2613645 1579242369.30 151.5109 60.0018 32.0000 1.9967 1.9987 418.2394 418.7470 0.0760 -1.0000 -1.0000 2613708 1579242369.40 151.5237 60.0019 32.0000 1.9958 1.9978 418.1645 418.6704 0.0759 -1.0000 -1.0000 2613770 1579242369.50 151.5237 60.0019 32.0000 1.9957 1.9977 418.1883 418.6956 0.0761 -1.0000 -1.0000 2613833 1579242369.60 151.5237 60.0019 32.0000 1.9955 1.9975 418.3093 418.8169 0.0761 -1.0000 -1.0000 2613895 1579242369.70 151.5237 60.0019 32.0000 1.9965 1.9985 418.2626 418.7699 0.0760 -1.0000 -1.0000 2613958 1579242369.80 151.5237 60.0019 32.0000 1.9963 1.9983 418.1551 418.6614 0.0759 -1.0000 -1.0000 2614036 1579242369.90 151.5237 60.0019 32.0000 1.9964 1.9984 418.1896 418.6965 0.0760 -1.0000 -1.0000 2614098 1579242370.00 151.5237 60.0019 32.0000 1.9958 1.9978 418.2920 418.7999 0.0762 -1.0000 -1.0000 2614161 1579242370.10 151.5237 60.0019 32.0000 1.9949 1.9969 418.3791 418.8863 0.0760 -1.0000 -1.0000 2614552 1579242370.20 151.5237 60.0019 32.0000 1.9955 1.9975 418.2139 418.7211 0.0760 -1.0000 -1.0000 2614598 1579242370.30 151.4108 60.0019 32.0000 1.9956 1.9976 418.0941 418.6006 0.0760 -1.0000 -1.0000 2614661 1579242370.40 151.4108 60.0019 32.0000 1.9960 1.9980 418.1162 418.6239 0.0762 -1.0000 -1.0000 2614739 1579242370.50 151.4108 60.0019 32.0000 1.9956 1.9976 418.3702 418.8778 0.0760 -1.0000 -1.0000 2614802 1579242370.60 151.4108 60.0019 32.0000 1.9948 1.9968 418.3434 418.8500 0.0761 -1.0000 -1.0000 2615067 1579242370.70 151.4108 60.0019 32.0000 1.9964 1.9984 418.1734 418.6803 0.0760 -1.0000 -1.0000 2615130 1579242370.80 151.4108 60.0019 32.0000 1.9962 1.9982 418.1915 418.6979 0.0760 -1.0000 -1.0000 2615192 1579242370.90 151.4108 60.0019 32.0000 1.9962 1.9982 418.2354 418.7429 0.0761 -1.0000 -1.0000 2615255 1579242371.00 151.4108 60.0019 32.0000 1.9964 1.9984 418.3957 418.9024 0.0759 -1.0000 -1.0000 2615317 1579242371.10 151.4108 60.0019 32.0000 1.9955 1.9975 418.3668 418.8734 0.0760 -1.0000 -1.0000 2615380 1579242371.20 151.4108 60.0019 32.0000 1.9967 1.9987 418.1222 418.6290 0.0760 -1.0000 -1.0000 2615567 1579242371.30 151.4108 60.0019 32.0000 1.9964 1.9984 418.1068 418.6136 0.0760 -1.0000 -1.0000 2615630 1579242371.40 151.4108 60.0019 32.0000 1.9955 1.9975 418.2445 418.7515 0.0761 -1.0000 -1.0000 2615692 1579242371.50 151.4108 60.0019 32.0000 1.9955 1.9974 418.3216 418.8293 0.0761 -1.0000 -1.0000 2615770 1579242371.60 151.4505 60.0019 32.0000 1.9959 1.9979 418.1602 418.6675 0.0761 -1.0000 -1.0000 2615833 1579242371.70 151.4848 60.0019 32.0000 1.9963 1.9983 418.0501 418.5573 0.0761 -1.0000 -1.0000 2616270 1579242371.80 151.4848 60.0019 32.0000 1.9955 1.9975 418.2993 418.8060 0.0760 -1.0000 -1.0000 2616349 1579242371.90 151.4848 60.0019 32.0000 1.9953 1.9973 418.4332 418.9411 0.0762 -1.0000 -1.0000 2616411 1579242372.00 151.4848 60.0019 32.0000 1.9960 1.9979 418.2346 418.7415 0.0760 -1.0000 -1.0000 2616473 1579242372.10 151.4848 60.0019 32.0000 1.9957 1.9977 418.0765 418.5830 0.0760 -1.0000 -1.0000 2616536 1579242372.20 151.4372 60.0019 32.0000 1.9961 1.9981 418.0793 418.5872 0.0762 -1.0000 -1.0000 2616614 1579242372.30 151.4372 60.0019 32.0000 1.9955 1.9975 418.2484 418.7549 0.0760 -1.0000 -1.0000 2616677 1579242372.40 151.4372 60.0019 32.0000 1.9948 1.9968 418.3741 418.8810 0.0761 -1.0000 -1.0000 2616755 1579242372.50 151.4372 60.0019 32.0000 1.9958 1.9978 418.3850 418.8922 0.0761 -1.0000 -1.0000 2616817 1579242372.60 151.4372 60.0019 32.0000 1.9958 1.9978 418.2364 418.7438 0.0761 -1.0000 -1.0000 2616880 1579242372.70 151.4251 60.0019 32.0000 1.9966 1.9986 418.2248 418.7323 0.0761 -1.0000 -1.0000 2616942 1579242372.80 151.3789 60.0019 32.0000 1.9952 1.9972 418.3722 418.8792 0.0760 -1.0000 -1.0000 2617005 1579242372.90 151.3789 60.0019 32.0000 1.9949 1.9969 418.3741 418.8815 0.0761 -1.0000 -1.0000 2617083 1579242373.00 151.3789 60.0019 32.0000 1.9950 1.9970 418.3236 418.8320 0.0762 -1.0000 -1.0000 2617146 1579242373.10 151.3789 60.0019 32.0000 1.9971 1.9991 418.2186 418.7261 0.0761 -1.0000 -1.0000 2617208 1579242373.20 151.3789 60.0019 32.0000 1.9965 1.9985 418.2295 418.7367 0.0761 -1.0000 -1.0000 2617302 1579242373.30 151.5485 60.0019 32.0000 1.9964 1.9984 418.3287 418.8363 0.0761 -1.0000 -1.0000 2617364 1579242373.40 151.5485 60.0019 32.0000 1.9962 1.9982 418.3454 418.8514 0.0760 -1.0000 -1.0000 2617427 1579242373.50 151.5485 60.0019 32.0000 1.9968 1.9988 418.2398 418.7478 0.0761 -1.0000 -1.0000 2617505 1579242373.60 151.5485 60.0019 32.0000 1.9970 1.9990 418.1514 418.6579 0.0760 -1.0000 -1.0000 2617567 1579242373.70 151.5485 60.0019 32.0000 1.9971 1.9991 418.2348 418.7418 0.0761 -1.0000 -1.0000 2618067 1579242373.80 151.5485 60.0019 32.0000 1.9957 1.9977 418.2597 418.7669 0.0761 -1.0000 -1.0000 2618130 1579242373.90 151.5485 60.0019 32.0000 1.9961 1.9981 418.3103 418.8177 0.0761 -1.0000 -1.0000 2618192 1579242374.00 151.5043 60.0019 32.0000 1.9964 1.9984 418.2459 418.7536 0.0762 -1.0000 -1.0000 2618255 1579242374.10 151.5043 60.0019 32.0000 1.9957 1.9977 418.2035 418.7115 0.0762 -1.0000 -1.0000 2618333 1579242374.20 151.5043 60.0019 32.0000 1.9951 1.9971 418.3114 418.8191 0.0761 -1.0000 -1.0000 2618505 1579242374.30 151.5043 60.0019 32.0000 1.9954 1.9974 418.4308 418.9380 0.0760 -1.0000 -1.0000 2618567 1579242374.40 151.5043 60.0019 32.0000 1.9962 1.9982 418.3013 418.8086 0.0761 -1.0000 -1.0000 2618646 1579242374.50 151.3975 60.0019 32.0000 1.9968 1.9988 418.1840 418.6914 0.0761 -1.0000 -1.0000 2618708 1579242374.60 151.3776 60.0019 32.0000 1.9963 1.9983 418.3139 418.8218 0.0762 -1.0000 -1.0000 2618802 1579242374.70 151.3776 60.0019 32.0000 1.9950 1.9970 418.2373 418.7446 0.0760 -1.0000 -1.0000 2619083 1579242374.80 151.3776 60.0019 32.0000 1.9955 1.9975 418.3114 418.8192 0.0762 -1.0000 -1.0000 2619146 1579242374.90 151.3776 60.0019 32.0000 1.9967 1.9987 418.3157 418.8229 0.0760 -1.0000 -1.0000 2619208 1579242375.00 151.3776 60.0019 32.0000 1.9966 1.9986 418.2894 418.7964 0.0762 -1.0000 -1.0000 2619270 1579242375.10 151.3776 60.0019 32.0000 1.9961 1.9981 418.4088 418.9176 0.0762 -1.0000 -1.0000 2619349 1579242375.20 151.5544 60.0024 32.0000 1.9965 1.9985 418.3658 418.8733 0.0761 -1.0000 -1.0000 2619411 1579242375.30 151.5544 60.0024 32.0000 1.9967 1.9987 418.2493 418.7579 0.0761 -1.0000 -1.0000 2619505 1579242375.40 151.5544 60.0024 32.0000 1.9971 1.9991 418.1677 418.6745 0.0761 -1.0000 -1.0000 2619567 1579242375.50 151.5544 60.0024 32.0000 1.9969 1.9989 418.1998 418.7063 0.0760 -1.0000 -1.0000 2619646 1579242375.60 151.5544 60.0024 32.0000 1.9955 1.9975 418.3204 418.8278 0.0761 -1.0000 -1.0000 2619708 1579242375.70 151.5667 60.0024 32.0000 1.9965 1.9985 418.2753 418.7830 0.0762 -1.0000 -1.0000 2619770 1579242375.80 151.5735 60.0024 32.0000 1.9965 1.9985 418.1945 418.7026 0.0762 -1.0000 -1.0000 2620505 1579242375.90 151.5735 60.0024 32.0000 1.9969 1.9989 418.0971 418.6046 0.0762 -1.0000 -1.0000 2620567 1579242376.00 151.5735 60.0024 32.0000 1.9968 1.9988 418.1626 418.6701 0.0761 -1.0000 -1.0000 2620630 1579242376.10 151.5735 60.0024 32.0000 1.9958 1.9978 418.3203 418.8283 0.0762 -1.0000 -1.0000 2620708 1579242376.20 151.5735 60.0024 32.0000 1.9964 1.9984 418.2210 418.7283 0.0761 -1.0000 -1.0000 2620770 1579242376.30 151.3805 60.0024 32.0000 1.9960 1.9980 418.1431 418.6513 0.0763 -1.0000 -1.0000 2620833 1579242376.40 151.3805 60.0024 32.0000 1.9958 1.9978 418.3434 418.8514 0.0761 -1.0000 -1.0000 2620911 1579242376.50 151.3805 60.0024 32.0000 1.9960 1.9980 418.3621 418.8688 0.0760 -1.0000 -1.0000 2620973 1579242376.60 151.3805 60.0024 32.0000 1.9965 1.9984 418.3168 418.8244 0.0761 -1.0000 -1.0000 2621036 1579242376.70 151.3805 60.0024 32.0000 1.9968 1.9988 418.1185 418.6253 0.0760 -1.0000 -1.0000 2621098 1579242376.80 151.5256 60.0024 32.0000 1.9962 1.9982 418.1950 418.7024 0.0762 -1.0000 -1.0000 2621161 1579242376.90 151.5557 60.0024 32.0000 1.9954 1.9974 418.3871 418.8956 0.0762 -1.0000 -1.0000 2621239 1579242377.00 151.5557 60.0024 32.0000 1.9964 1.9984 418.3401 418.8474 0.0761 -1.0000 -1.0000 2621302 1579242377.10 151.5557 60.0024 32.0000 1.9964 1.9984 418.2222 418.7296 0.0761 -1.0000 -1.0000 2621364 1579242377.20 151.5557 60.0024 32.0000 1.9965 1.9985 418.2574 418.7655 0.0762 -1.0000 -1.0000 2621442 1579242377.30 151.5557 60.0024 32.0000 1.9957 1.9977 418.3270 418.8341 0.0760 -1.0000 -1.0000 2621505 1579242377.40 151.4762 60.0024 32.0000 1.9956 1.9976 418.3671 418.8740 0.0761 -1.0000 -1.0000 2621567 1579242377.50 151.4762 60.0024 32.0000 1.9964 1.9984 418.2770 418.7850 0.0762 -1.0000 -1.0000 2621630 1579242377.60 151.4762 60.0024 32.0000 1.9968 1.9988 418.2475 418.7551 0.0761 -1.0000 -1.0000 2621692 1579242377.70 151.4762 60.0024 32.0000 1.9960 1.9980 418.1693 418.6773 0.0762 -1.0000 -1.0000 2621755 1579242377.80 151.4762 60.0024 32.0000 1.9959 1.9979 418.3680 418.8758 0.0761 -1.0000 -1.0000 2621833 1579242377.90 151.4762 60.0024 32.0000 1.9961 1.9981 418.4170 418.9246 0.0761 -1.0000 -1.0000 2621896 1579242378.00 151.4762 60.0024 32.0000 1.9969 1.9989 418.1680 418.6760 0.0762 -1.0000 -1.0000 2621958 1579242378.10 151.4762 60.0024 32.0000 1.9967 1.9987 418.2252 418.7329 0.0762 -1.0000 -1.0000 2622036 1579242378.20 151.4762 60.0024 32.0000 1.9960 1.9980 418.3527 418.8607 0.0762 -1.0000 -1.0000 2622098 1579242378.30 151.4762 60.0024 32.0000 1.9960 1.9980 418.4002 418.9081 0.0762 -1.0000 -1.0000 2622614 1579242378.40 151.4762 60.0024 32.0000 1.9973 1.9993 418.2169 418.7247 0.0761 -1.0000 -1.0000 2622692 1579242378.50 151.4762 60.0024 32.0000 1.9970 1.9990 418.2623 418.7697 0.0761 -1.0000 -1.0000 2622817 1579242378.60 151.4634 60.0024 32.0000 1.9967 1.9987 418.3121 418.8192 0.0761 -1.0000 -1.0000 2622896 1579242378.70 151.4587 60.0024 32.0000 1.9962 1.9982 418.4079 418.9156 0.0762 -1.0000 -1.0000 2622958 1579242378.80 151.4587 60.0024 32.0000 1.9963 1.9983 418.3570 418.8650 0.0761 -1.0000 -1.0000 2623020 1579242378.90 151.4587 60.0024 32.0000 1.9961 1.9981 418.2000 418.7077 0.0761 -1.0000 -1.0000 2623098 1579242379.00 151.4587 60.0024 32.0000 1.9972 1.9992 418.1658 418.6731 0.0761 -1.0000 -1.0000 2623161 1579242379.10 151.4587 60.0024 32.0000 1.9957 1.9977 418.3199 418.8279 0.0762 -1.0000 -1.0000 2623223 1579242379.20 151.5991 60.0024 32.0000 1.9952 1.9972 418.3499 418.8583 0.0762 -1.0000 -1.0000 2623286 1579242379.30 151.5991 60.0024 32.0000 1.9956 1.9976 418.4076 418.9149 0.0760 -1.0000 -1.0000 2623364 1579242379.40 151.5991 60.0024 32.0000 1.9964 1.9984 418.3467 418.8545 0.0762 -1.0000 -1.0000 2623427 1579242379.50 151.5991 60.0024 32.0000 1.9961 1.9981 418.2050 418.7143 0.0763 -1.0000 -1.0000 2623489 1579242379.60 151.5991 60.0024 32.0000 1.9958 1.9978 418.3423 418.8499 0.0761 -1.0000 -1.0000 2623552 1579242379.70 151.5991 60.0024 32.0000 1.9956 1.9976 418.4268 418.9346 0.0762 -1.0000 -1.0000 2623614 1579242379.80 151.4796 60.0029 32.0000 1.9963 1.9983 418.3802 418.8887 0.0763 -1.0000 -1.0000 2623692 1579242379.90 151.4796 60.0029 32.0000 1.9962 1.9982 418.1962 418.7041 0.0761 -1.0000 -1.0000 2624020 1579242380.00 151.4796 60.0029 32.0000 1.9965 1.9985 418.1127 418.6195 0.0760 -1.0000 -1.0000 2624083 1579242380.10 151.4796 60.0029 32.0000 1.9964 1.9984 418.2349 418.7420 0.0761 -1.0000 -1.0000 2624161 1579242380.20 151.4796 60.0029 32.0000 1.9961 1.9981 418.4389 418.9470 0.0762 -1.0000 -1.0000 2624223 1579242380.30 151.4568 60.0029 32.0000 1.9960 1.9979 418.3532 418.8598 0.0760 -1.0000 -1.0000 2624286 1579242380.40 151.4568 60.0029 32.0000 1.9966 1.9986 418.1882 418.6950 0.0760 -1.0000 -1.0000 2624536 1579242380.50 151.4568 60.0029 32.0000 1.9967 1.9987 418.1947 418.7016 0.0761 -1.0000 -1.0000 2624598 1579242380.60 151.4568 60.0029 32.0000 1.9960 1.9980 418.3361 418.8442 0.0762 -1.0000 -1.0000 2624677 1579242380.70 151.4568 60.0029 32.0000 1.9961 1.9981 418.3829 418.8915 0.0762 -1.0000 -1.0000 2624739 1579242380.80 151.4568 60.0029 32.0000 1.9965 1.9985 418.2964 418.8047 0.0763 -1.0000 -1.0000 2624802 1579242380.90 151.5403 60.0029 32.0000 1.9964 1.9984 418.1507 418.6575 0.0760 -1.0000 -1.0000 2625286 1579242381.00 151.5403 60.0029 32.0000 1.9957 1.9977 418.2391 418.7455 0.0760 -1.0000 -1.0000 2625349 1579242381.10 151.5403 60.0029 32.0000 1.9958 1.9978 418.4353 418.9428 0.0760 -1.0000 -1.0000 2625427 1579242381.20 151.5403 60.0029 32.0000 1.9958 1.9978 418.4489 418.9563 0.0761 -1.0000 -1.0000 2625489 1579242381.30 151.5403 60.0029 32.0000 1.9966 1.9986 418.2804 418.7877 0.0761 -1.0000 -1.0000 2625552 1579242381.40 151.5096 60.0029 32.0000 1.9973 1.9993 418.1507 418.6578 0.0761 -1.0000 -1.0000 2625614 1579242381.50 151.5096 60.0029 32.0000 1.9957 1.9977 418.2910 418.7986 0.0761 -1.0000 -1.0000 2625692 1579242381.60 151.5096 60.0029 32.0000 1.9949 1.9969 418.4095 418.9174 0.0761 -1.0000 -1.0000 2625755 1579242381.70 151.5096 60.0029 32.0000 1.9959 1.9979 418.2275 418.7349 0.0762 -1.0000 -1.0000 2625817 1579242381.80 151.5096 60.0029 32.0000 1.9956 1.9976 418.0987 418.6064 0.0762 -1.0000 -1.0000 2625896 1579242381.90 151.4963 60.0029 32.0000 1.9958 1.9978 418.2293 418.7360 0.0759 -1.0000 -1.0000 2625958 1579242382.00 151.4787 60.0029 32.0000 1.9955 1.9975 418.3157 418.8224 0.0761 -1.0000 -1.0000 2626020 1579242382.10 151.4787 60.0029 32.0000 1.9954 1.9974 418.4088 418.9179 0.0763 -1.0000 -1.0000 2626083 1579242382.20 151.4787 60.0029 32.0000 1.9956 1.9976 418.0992 418.6061 0.0761 -1.0000 -1.0000 2626146 1579242382.30 151.4787 60.0029 32.0000 1.9963 1.9983 418.1749 418.6818 0.0760 -1.0000 -1.0000 2626208 1579242382.40 151.4787 60.0029 32.0000 1.9964 1.9984 418.1758 418.6847 0.0763 -1.0000 -1.0000 2626286 1579242382.50 151.4705 60.0029 32.0000 1.9965 1.9985 418.2719 418.7799 0.0762 -1.0000 -1.0000 2626520 1579242382.60 151.4705 60.0029 32.0000 1.9955 1.9975 418.4364 418.9440 0.0761 -1.0000 -1.0000 2626583 1579242382.70 151.4705 60.0029 32.0000 1.9961 1.9981 418.4357 418.9432 0.0761 -1.0000 -1.0000 2626645 1579242382.80 151.4705 60.0029 32.0000 1.9968 1.9988 418.3041 418.8116 0.0762 -1.0000 -1.0000 2626708 1579242382.90 151.4705 60.0029 32.0000 1.9959 1.9979 418.3102 418.8180 0.0761 -1.0000 -1.0000 2626786 1579242383.00 151.5380 60.0029 32.0000 1.9961 1.9981 418.3652 418.8735 0.0761 -1.0000 -1.0000 2627005 1579242383.10 151.5637 60.0029 32.0000 1.9957 1.9977 418.4274 418.9352 0.0762 -1.0000 -1.0000 2627067 1579242383.20 151.5637 60.0029 32.0000 1.9960 1.9980 418.1975 418.7047 0.0761 -1.0000 -1.0000 2627146 1579242383.30 151.5637 60.0029 32.0000 1.9967 1.9987 418.0787 418.5864 0.0762 -1.0000 -1.0000 2627208 1579242383.40 151.5637 60.0029 32.0000 1.9965 1.9985 418.1485 418.6553 0.0760 -1.0000 -1.0000 2627270 1579242383.50 151.5637 60.0029 32.0000 1.9958 1.9978 418.2656 418.7726 0.0761 -1.0000 -1.0000 2627505 1579242383.60 151.5089 60.0029 32.0000 1.9955 1.9975 418.3948 418.9024 0.0761 -1.0000 -1.0000 2627567 1579242383.70 151.4702 60.0029 32.0000 1.9947 1.9967 418.4067 418.9153 0.0763 -1.0000 -1.0000 2627630 1579242383.80 151.4702 60.0029 32.0000 1.9955 1.9975 418.1776 418.6847 0.0761 -1.0000 -1.0000 2627708 1579242383.90 151.4702 60.0029 32.0000 1.9958 1.9978 418.2162 418.7239 0.0761 -1.0000 -1.0000 2627770 1579242384.00 151.4702 60.0029 32.0000 1.9948 1.9967 418.4159 418.9236 0.0761 -1.0000 -1.0000 2627833 1579242384.10 151.4702 60.0029 32.0000 1.9952 1.9972 418.4079 418.9151 0.0761 -1.0000 -1.0000 2627911 1579242384.20 151.3664 60.0029 32.0000 1.9960 1.9980 418.2638 418.7720 0.0761 -1.0000 -1.0000 2627973 1579242384.30 151.3664 60.0029 32.0000 1.9956 1.9976 418.2035 418.7108 0.0761 -1.0000 -1.0000 2628036 1579242384.40 151.3664 60.0029 32.0000 1.9955 1.9975 418.2180 418.7254 0.0761 -1.0000 -1.0000 2628098 1579242384.50 151.3664 60.0029 32.0000 1.9954 1.9974 418.2541 418.7616 0.0761 -1.0000 -1.0000 2628536 1579242384.60 151.3664 60.0029 32.0000 1.9950 1.9970 418.3636 418.8701 0.0759 -1.0000 -1.0000 2628614 1579242384.70 151.4685 60.0024 32.0000 1.9961 1.9981 418.2616 418.7690 0.0762 -1.0000 -1.0000 2628677 1579242384.80 151.4685 60.0024 32.0000 1.9963 1.9983 418.1753 418.6835 0.0762 -1.0000 -1.0000 2628739 1579242384.90 151.4685 60.0024 32.0000 1.9968 1.9988 418.1605 418.6680 0.0761 -1.0000 -1.0000 2628817 1579242385.00 151.4685 60.0024 32.0000 1.9962 1.9982 418.2709 418.7772 0.0760 -1.0000 -1.0000 2629364 1579242385.10 151.4685 60.0024 32.0000 1.9965 1.9985 418.3142 418.8218 0.0761 -1.0000 -1.0000 2629427 1579242385.20 151.4763 60.0024 32.0000 1.9967 1.9987 418.1852 418.6919 0.0760 -1.0000 -1.0000 2629489 1579242385.30 151.5504 60.0024 32.0000 1.9960 1.9980 418.1869 418.6940 0.0761 -1.0000 -1.0000 2629552 1579242385.40 151.5504 60.0024 32.0000 1.9954 1.9974 418.3271 418.8350 0.0762 -1.0000 -1.0000 2629614 1579242385.50 151.5504 60.0024 32.0000 1.9962 1.9982 418.2717 418.7796 0.0761 -1.0000 -1.0000 2629692 1579242385.60 151.5504 60.0024 32.0000 1.9965 1.9985 418.2314 418.7382 0.0760 -1.0000 -1.0000 2629755 1579242385.70 151.5504 60.0024 32.0000 1.9967 1.9987 418.1325 418.6401 0.0762 -1.0000 -1.0000 2629817 1579242385.80 151.4643 60.0024 32.0000 1.9948 1.9968 418.2726 418.7801 0.0761 -1.0000 -1.0000 2629896 1579242385.90 151.4614 60.0024 32.0000 1.9945 1.9965 418.3799 418.8868 0.0760 -1.0000 -1.0000 2629958 1579242386.00 151.4614 60.0024 32.0000 1.9948 1.9968 418.3488 418.8555 0.0759 -1.0000 -1.0000 2630020 1579242386.10 151.4614 60.0024 32.0000 1.9961 1.9981 418.3275 418.8344 0.0761 -1.0000 -1.0000 2630083 1579242386.20 151.4614 60.0024 32.0000 1.9961 1.9981 418.1635 418.6710 0.0761 -1.0000 -1.0000 2630146 1579242386.30 151.4639 60.0024 32.0000 1.9950 1.9970 418.3079 418.8158 0.0762 -1.0000 -1.0000 2630223 1579242386.40 151.4700 60.0024 32.0000 1.9950 1.9970 418.3936 418.9014 0.0761 -1.0000 -1.0000 2630286 1579242386.50 151.4700 60.0024 32.0000 1.9957 1.9977 418.3734 418.8805 0.0760 -1.0000 -1.0000 2630349 1579242386.60 151.4700 60.0024 32.0000 1.9972 1.9992 418.2374 418.7440 0.0760 -1.0000 -1.0000 2630427 1579242386.70 151.4700 60.0024 32.0000 1.9970 1.9990 418.1259 418.6328 0.0761 -1.0000 -1.0000 2630489 1579242386.80 151.4700 60.0024 32.0000 1.9968 1.9988 418.1925 418.6982 0.0759 -1.0000 -1.0000 2630552 1579242386.90 151.5569 60.0024 32.0000 1.9957 1.9977 418.4019 418.9098 0.0762 -1.0000 -1.0000 2630630 1579242387.00 151.5569 60.0024 32.0000 1.9960 1.9980 418.3153 418.8237 0.0762 -1.0000 -1.0000 2630692 1579242387.10 151.5569 60.0024 32.0000 1.9972 1.9992 418.2220 418.7309 0.0763 -1.0000 -1.0000 2630817 1579242387.20 151.5569 60.0024 32.0000 1.9966 1.9986 418.2797 418.7877 0.0762 -1.0000 -1.0000 2630880 1579242387.30 151.5569 60.0024 32.0000 1.9967 1.9987 418.3112 418.8190 0.0762 -1.0000 -1.0000 2630942 1579242387.40 151.5495 60.0024 32.0000 1.9972 1.9992 418.1874 418.6951 0.0761 -1.0000 -1.0000 2631005 1579242387.50 151.5281 60.0024 32.0000 1.9964 1.9984 418.1113 418.6185 0.0761 -1.0000 -1.0000 2631083 1579242387.60 151.5281 60.0024 32.0000 1.9958 1.9978 418.2359 418.7430 0.0760 -1.0000 -1.0000 2632020 1579242387.70 151.5281 60.0024 32.0000 1.9950 1.9970 418.3891 418.8955 0.0760 -1.0000 -1.0000 2632098 1579242387.80 151.5281 60.0024 32.0000 1.9960 1.9980 418.2855 418.7936 0.0762 -1.0000 -1.0000 2632177 1579242387.90 151.5281 60.0024 32.0000 1.9964 1.9984 418.2447 418.7526 0.0762 -1.0000 -1.0000 2632239 1579242388.00 151.4958 60.0024 32.0000 1.9963 1.9983 418.1822 418.6902 0.0763 -1.0000 -1.0000 2632317 1579242388.10 151.4958 60.0024 32.0000 1.9962 1.9982 418.3281 418.8379 0.0764 -1.0000 -1.0000 2632380 1579242388.20 151.4958 60.0024 32.0000 1.9957 1.9977 418.4102 418.9196 0.0764 -1.0000 -1.0000 2632442 1579242388.30 151.4958 60.0024 32.0000 1.9960 1.9980 418.3436 418.8525 0.0763 -1.0000 -1.0000 2632505 1579242388.40 151.4958 60.0024 32.0000 1.9960 1.9980 418.2439 418.7519 0.0762 -1.0000 -1.0000 2632583 1579242388.50 151.4401 60.0024 32.0000 1.9960 1.9980 418.1694 418.6767 0.0761 -1.0000 -1.0000 2632646 1579242388.60 151.4313 60.0024 32.0000 1.9961 1.9981 418.3584 418.8660 0.0761 -1.0000 -1.0000 2632786 1579242388.70 151.4313 60.0024 32.0000 1.9954 1.9974 418.3605 418.8681 0.0762 -1.0000 -1.0000 2632849 1579242388.80 151.4313 60.0024 32.0000 1.9966 1.9986 418.2462 418.7540 0.0761 -1.0000 -1.0000 2632911 1579242388.90 151.4313 60.0024 32.0000 1.9971 1.9991 418.1749 418.6825 0.0761 -1.0000 -1.0000 2632973 1579242389.00 151.4598 60.0024 32.0000 1.9963 1.9982 418.3586 418.8653 0.0760 -1.0000 -1.0000 2633036 1579242389.10 151.5782 60.0024 32.0000 1.9963 1.9983 418.4007 418.9089 0.0762 -1.0000 -1.0000 2633098 1579242389.20 151.5782 60.0024 32.0000 1.9976 1.9996 418.2602 418.7688 0.0763 -1.0000 -1.0000 2633286 1579242389.30 151.5782 60.0024 32.0000 1.9971 1.9991 418.2579 418.7657 0.0762 -1.0000 -1.0000 2633349 1579242389.40 151.5782 60.0024 32.0000 1.9965 1.9985 418.3275 418.8354 0.0761 -1.0000 -1.0000 2633411 1579242389.50 151.5782 60.0024 32.0000 1.9954 1.9974 418.4362 418.9442 0.0762 -1.0000 -1.0000 2633489 1579242389.60 151.5431 60.0025 32.0000 1.9967 1.9987 418.2271 418.7336 0.0761 -1.0000 -1.0000 2633552 1579242389.70 151.5410 60.0025 32.0000 1.9968 1.9988 418.1202 418.6283 0.0762 -1.0000 -1.0000 2634036 1579242389.80 151.5410 60.0025 32.0000 1.9964 1.9984 418.3119 418.8201 0.0762 -1.0000 -1.0000 2634098 1579242389.90 151.5410 60.0025 32.0000 1.9957 1.9977 418.4431 418.9504 0.0761 -1.0000 -1.0000 2634161 1579242390.00 151.5410 60.0025 32.0000 1.9966 1.9986 418.3525 418.8611 0.0763 -1.0000 -1.0000 2634223 1579242390.10 151.5410 60.0025 32.0000 1.9963 1.9983 418.2299 418.7384 0.0763 -1.0000 -1.0000 2634302 1579242390.20 151.5358 60.0025 32.0000 1.9972 1.9992 418.3218 418.8299 0.0761 -1.0000 -1.0000 2634520 1579242390.30 151.4718 60.0025 32.0000 1.9966 1.9986 418.2944 418.8015 0.0761 -1.0000 -1.0000 2634583 1579242390.40 151.4718 60.0025 32.0000 1.9964 1.9984 418.4088 418.9170 0.0763 -1.0000 -1.0000 2634661 1579242390.50 151.4718 60.0025 32.0000 1.9964 1.9983 418.3578 418.8662 0.0762 -1.0000 -1.0000 2634723 1579242390.60 151.4718 60.0025 32.0000 1.9975 1.9995 418.2513 418.7593 0.0762 -1.0000 -1.0000 2634802 1579242390.70 151.4718 60.0025 32.0000 1.9963 1.9983 418.3222 418.8302 0.0762 -1.0000 -1.0000 2634864 1579242390.80 151.5204 60.0025 32.0000 1.9961 1.9981 418.4680 418.9761 0.0761 -1.0000 -1.0000 2634927 1579242390.90 151.5204 60.0025 32.0000 1.9958 1.9977 418.3691 418.8761 0.0761 -1.0000 -1.0000 2635005 1579242391.00 151.5204 60.0025 32.0000 1.9962 1.9982 418.2710 418.7786 0.0761 -1.0000 -1.0000 2635098 1579242391.10 151.5204 60.0025 32.0000 1.9959 1.9979 418.2757 418.7834 0.0761 -1.0000 -1.0000 2635161 1579242391.20 151.5204 60.0025 32.0000 1.9958 1.9978 418.2458 418.7538 0.0762 -1.0000 -1.0000 2635223 1579242391.30 151.5253 60.0025 32.0000 1.9956 1.9976 418.3471 418.8552 0.0762 -1.0000 -1.0000 2635286 1579242391.40 151.5408 60.0025 32.0000 1.9952 1.9972 418.4018 418.9099 0.0762 -1.0000 -1.0000 2635349 1579242391.50 151.5408 60.0025 32.0000 1.9959 1.9979 418.3304 418.8392 0.0764 -1.0000 -1.0000 2635427 1579242391.60 151.5408 60.0025 32.0000 1.9970 1.9990 418.2656 418.7748 0.0763 -1.0000 -1.0000 2635489 1579242391.70 151.5408 60.0025 32.0000 1.9959 1.9979 418.1576 418.6659 0.0762 -1.0000 -1.0000 2635817 1579242391.80 151.5408 60.0025 32.0000 1.9960 1.9980 418.2661 418.7738 0.0761 -1.0000 -1.0000 2635895 1579242391.90 151.4129 60.0025 32.0000 1.9949 1.9969 418.3705 418.8786 0.0762 -1.0000 -1.0000 2635958 1579242392.00 151.4129 60.0025 32.0000 1.9958 1.9978 418.1886 418.6958 0.0761 -1.0000 -1.0000 2636020 1579242392.10 151.4129 60.0025 32.0000 1.9960 1.9980 418.1348 418.6423 0.0761 -1.0000 -1.0000 2636083 1579242392.20 151.4129 60.0025 32.0000 1.9951 1.9971 418.2567 418.7640 0.0761 -1.0000 -1.0000 2636317 1579242392.30 151.4129 60.0025 32.0000 1.9948 1.9968 418.3589 418.8664 0.0761 -1.0000 -1.0000 2636380 1579242392.40 151.4008 60.0025 32.0000 1.9961 1.9981 418.3389 418.8469 0.0763 -1.0000 -1.0000 2636458 1579242392.50 151.3855 60.0025 32.0000 1.9968 1.9988 418.2714 418.7805 0.0763 -1.0000 -1.0000 2636520 1579242392.60 151.3855 60.0025 32.0000 1.9965 1.9985 418.1631 418.6710 0.0762 -1.0000 -1.0000 2636583 1579242392.70 151.3855 60.0025 32.0000 1.9952 1.9972 418.2935 418.8007 0.0760 -1.0000 -1.0000 2636817 1579242392.80 151.3855 60.0025 32.0000 1.9954 1.9973 418.3966 418.9041 0.0761 -1.0000 -1.0000 2636880 1579242392.90 151.3855 60.0025 32.0000 1.9955 1.9975 418.3322 418.8407 0.0763 -1.0000 -1.0000 2636942 1579242393.00 151.5466 60.0025 32.0000 1.9966 1.9986 418.1185 418.6266 0.0762 -1.0000 -1.0000 2637005 1579242393.10 151.5466 60.0025 32.0000 1.9963 1.9983 418.2298 418.7380 0.0762 -1.0000 -1.0000 2637067 1579242393.20 151.5466 60.0025 32.0000 1.9963 1.9983 418.3490 418.8575 0.0762 -1.0000 -1.0000 2637302 1579242393.30 151.5466 60.0025 32.0000 1.9972 1.9992 418.3373 418.8459 0.0763 -1.0000 -1.0000 2637364 1579242393.40 151.5466 60.0025 32.0000 1.9966 1.9986 418.0948 418.6019 0.0761 -1.0000 -1.0000 2637427 1579242393.50 151.4846 60.0025 32.0000 1.9968 1.9988 418.1517 418.6600 0.0762 -1.0000 -1.0000 2637505 1579242393.60 151.4519 60.0025 32.0000 1.9963 1.9983 418.2288 418.7365 0.0762 -1.0000 -1.0000 2637567 1579242393.70 151.4519 60.0025 32.0000 1.9959 1.9979 418.3862 418.8942 0.0761 -1.0000 -1.0000 2637630 1579242393.80 151.4519 60.0025 32.0000 1.9954 1.9974 418.3429 418.8504 0.0762 -1.0000 -1.0000 2637817 1579242393.90 151.4519 60.0025 32.0000 1.9961 1.9981 418.2585 418.7674 0.0763 -1.0000 -1.0000 2637880 1579242394.00 151.4519 60.0025 32.0000 1.9966 1.9986 418.2044 418.7121 0.0762 -1.0000 -1.0000 2637942 1579242394.10 151.4490 60.0025 32.0000 1.9962 1.9982 418.3343 418.8422 0.0762 -1.0000 -1.0000 2638020 1579242394.20 151.4273 60.0025 32.0000 1.9963 1.9983 418.3048 418.8132 0.0762 -1.0000 -1.0000 2638083 1579242394.30 151.4273 60.0025 32.0000 1.9966 1.9986 418.1661 418.6741 0.0762 -1.0000 -1.0000 2638302 1579242394.40 151.4273 60.0025 32.0000 1.9968 1.9988 418.1919 418.7009 0.0763 -1.0000 -1.0000 2638380 1579242394.50 151.4273 60.0025 32.0000 1.9961 1.9981 418.3373 418.8456 0.0762 -1.0000 -1.0000 2638442 1579242394.60 151.4273 60.0025 32.0000 1.9961 1.9981 418.3970 418.9056 0.0762 -1.0000 -1.0000 2638505 1579242394.70 151.4628 60.0029 32.0000 1.9961 1.9981 418.3016 418.8095 0.0763 -1.0000 -1.0000 2638567 1579242394.80 151.4628 60.0029 32.0000 1.9968 1.9988 418.2023 418.7107 0.0762 -1.0000 -1.0000 2638802 1579242394.90 151.4628 60.0029 32.0000 1.9964 1.9984 418.1428 418.6503 0.0762 -1.0000 -1.0000 2638864 1579242395.00 151.4628 60.0029 32.0000 1.9962 1.9982 418.3092 418.8174 0.0762 -1.0000 -1.0000 2638927 1579242395.10 151.4628 60.0029 32.0000 1.9952 1.9972 418.4162 418.9234 0.0760 -1.0000 -1.0000 2638989 1579242395.20 151.4612 60.0029 32.0000 1.9961 1.9981 418.1485 418.6566 0.0763 -1.0000 -1.0000 2639067 1579242395.30 151.4602 60.0029 32.0000 1.9968 1.9988 418.1411 418.6491 0.0761 -1.0000 -1.0000 2639302 1579242395.40 151.4602 60.0029 32.0000 1.9959 1.9979 418.2104 418.7172 0.0761 -1.0000 -1.0000 2639364 1579242395.50 151.4602 60.0029 32.0000 1.9953 1.9973 418.3299 418.8381 0.0762 -1.0000 -1.0000 2639427 1579242395.60 151.4602 60.0029 32.0000 1.9958 1.9978 418.3175 418.8254 0.0761 -1.0000 -1.0000 2639489 1579242395.70 151.4602 60.0029 32.0000 1.9962 1.9982 418.2043 418.7114 0.0761 -1.0000 -1.0000 2639552 1579242395.80 151.4234 60.0029 32.0000 1.9961 1.9981 418.0893 418.5973 0.0763 -1.0000 -1.0000 2640036 1579242395.90 151.4234 60.0029 32.0000 1.9961 1.9981 418.1823 418.6909 0.0762 -1.0000 -1.0000 2640098 1579242396.00 151.4234 60.0029 32.0000 1.9956 1.9976 418.3992 418.9074 0.0762 -1.0000 -1.0000 2640161 1579242396.10 151.4234 60.0029 32.0000 1.9963 1.9983 418.1989 418.7079 0.0763 -1.0000 -1.0000 2640239 1579242396.20 151.4234 60.0029 32.0000 1.9964 1.9984 418.1470 418.6552 0.0762 -1.0000 -1.0000 2640302 1579242396.30 151.4341 60.0029 32.0000 1.9968 1.9988 418.2797 418.7882 0.0763 -1.0000 -1.0000 2640536 1579242396.40 151.4357 60.0029 32.0000 1.9963 1.9983 418.3905 418.8990 0.0762 -1.0000 -1.0000 2640598 1579242396.50 151.4357 60.0029 32.0000 1.9966 1.9985 418.1687 418.6765 0.0762 -1.0000 -1.0000 2640661 1579242396.60 151.4357 60.0029 32.0000 1.9961 1.9981 418.0435 418.5516 0.0763 -1.0000 -1.0000 2640739 1579242396.70 151.4357 60.0029 32.0000 1.9954 1.9974 418.2454 418.7544 0.0763 -1.0000 -1.0000 2640817 1579242396.80 151.4386 60.0029 32.0000 1.9953 1.9973 418.3967 418.9060 0.0763 -1.0000 -1.0000 2641036 1579242396.90 151.5290 60.0029 32.0000 1.9959 1.9979 418.3554 418.8635 0.0762 -1.0000 -1.0000 2641114 1579242397.00 151.5290 60.0029 32.0000 1.9962 1.9982 418.1826 418.6910 0.0763 -1.0000 -1.0000 2641177 1579242397.10 151.5290 60.0029 32.0000 1.9966 1.9985 418.1176 418.6260 0.0763 -1.0000 -1.0000 2641239 1579242397.20 151.5290 60.0029 32.0000 1.9956 1.9976 418.1761 418.6849 0.0763 -1.0000 -1.0000 2641317 1579242397.30 151.5290 60.0029 32.0000 1.9952 1.9972 418.2772 418.7860 0.0763 -1.0000 -1.0000 2641552 1579242397.40 151.4315 60.0029 32.0000 1.9945 1.9964 418.2916 418.8001 0.0762 -1.0000 -1.0000 2641614 1579242397.50 151.4315 60.0029 32.0000 1.9966 1.9986 418.1586 418.6668 0.0763 -1.0000 -1.0000 2641692 1579242397.60 151.4315 60.0029 32.0000 1.9965 1.9985 418.2467 418.7551 0.0762 -1.0000 -1.0000 2641739 1579242397.70 151.4315 60.0029 32.0000 1.9951 1.9971 418.3199 418.8284 0.0762 -1.0000 -1.0000 2641817 1579242397.80 151.4315 60.0029 32.0000 1.9948 1.9968 418.3368 418.8443 0.0761 -1.0000 -1.0000 2641880 1579242397.90 151.4353 60.0029 32.0000 1.9961 1.9981 418.2485 418.7570 0.0763 -1.0000 -1.0000 2641942 1579242398.00 151.4447 60.0029 32.0000 1.9972 1.9992 418.1430 418.6517 0.0763 -1.0000 -1.0000 2642005 1579242398.10 151.4447 60.0029 32.0000 1.9965 1.9985 418.3194 418.8281 0.0763 -1.0000 -1.0000 2642098 1579242398.20 151.4447 60.0029 32.0000 1.9956 1.9976 418.3253 418.8348 0.0764 -1.0000 -1.0000 2642161 1579242398.30 151.4447 60.0029 32.0000 1.9961 1.9981 418.2871 418.7957 0.0763 -1.0000 -1.0000 2642223 1579242398.40 151.4447 60.0029 32.0000 1.9966 1.9986 418.2373 418.7457 0.0762 -1.0000 -1.0000 2642552 1579242398.50 151.6012 60.0029 32.0000 1.9970 1.9990 418.1188 418.6269 0.0762 -1.0000 -1.0000 2642614 1579242398.60 151.6012 60.0029 32.0000 1.9964 1.9984 418.4661 418.9743 0.0763 -1.0000 -1.0000 2642692 1579242398.70 151.6012 60.0029 32.0000 1.9972 1.9992 418.4549 418.9641 0.0762 -1.0000 -1.0000 2642755 1579242398.80 151.6012 60.0029 32.0000 1.9966 1.9986 418.2467 418.7549 0.0762 -1.0000 -1.0000 2642817 1579242398.90 151.6012 60.0029 32.0000 1.9970 1.9990 418.1452 418.6534 0.0762 -1.0000 -1.0000 2642895 1579242399.00 151.5662 60.0029 32.0000 1.9961 1.9981 418.2346 418.7429 0.0763 -1.0000 -1.0000 2642958 1579242399.10 151.4728 60.0029 32.0000 1.9956 1.9976 418.3009 418.8096 0.0763 -1.0000 -1.0000 2643020 1579242399.20 151.4728 60.0029 32.0000 1.9954 1.9974 418.3139 418.8219 0.0762 -1.0000 -1.0000 2643083 1579242399.30 151.4728 60.0029 32.0000 1.9962 1.9982 418.1943 418.7026 0.0763 -1.0000 -1.0000 2643146 1579242399.40 151.4728 60.0029 32.0000 1.9961 1.9981 418.1505 418.6592 0.0763 -1.0000 -1.0000 2643833 1579242399.50 151.4728 60.0029 32.0000 1.9967 1.9987 418.1827 418.6907 0.0762 -1.0000 -1.0000 2643895 1579242399.60 151.4488 60.0029 32.0000 1.9958 1.9978 418.3260 418.8340 0.0762 -1.0000 -1.0000 2643958 1579242399.70 151.4488 60.0029 32.0000 1.9962 1.9982 418.1734 418.6820 0.0763 -1.0000 -1.0000 2644020 1579242399.80 151.4488 60.0029 32.0000 1.9969 1.9989 418.1835 418.6921 0.0763 -1.0000 -1.0000 2644098 1579242399.90 151.4488 60.0029 32.0000 1.9966 1.9986 418.2473 418.7552 0.0761 -1.0000 -1.0000 2644161 1579242400.00 151.4488 60.0029 32.0000 1.9956 1.9976 418.3637 418.8718 0.0762 -1.0000 -1.0000 2644223 1579242400.10 151.4522 60.0025 32.0000 1.9970 1.9990 418.2530 418.7607 0.0762 -1.0000 -1.0000 2644302 1579242400.20 151.4522 60.0025 32.0000 1.9964 1.9984 418.1438 418.6516 0.0761 -1.0000 -1.0000 2644364 1579242400.30 151.4522 60.0025 32.0000 1.9963 1.9982 418.1900 418.6979 0.0762 -1.0000 -1.0000 2644427 1579242400.40 151.4522 60.0025 32.0000 1.9956 1.9976 418.3647 418.8726 0.0761 -1.0000 -1.0000 2644552 1579242400.50 151.4522 60.0025 32.0000 1.9952 1.9972 418.3383 418.8461 0.0762 -1.0000 -1.0000 2644614 1579242400.60 151.4522 60.0025 32.0000 1.9961 1.9981 418.2995 418.8080 0.0762 -1.0000 -1.0000 2644692 1579242400.70 151.4863 60.0025 32.0000 1.9972 1.9992 418.1816 418.6893 0.0762 -1.0000 -1.0000 2644755 1579242400.80 151.4863 60.0025 32.0000 1.9959 1.9979 418.2769 418.7852 0.0762 -1.0000 -1.0000 2644817 1579242400.90 151.4863 60.0025 32.0000 1.9958 1.9978 418.2751 418.7834 0.0763 -1.0000 -1.0000 2645770 1579242401.00 151.4863 60.0025 32.0000 1.9963 1.9983 418.0910 418.5980 0.0761 -1.0000 -1.0000 2645833 1579242401.10 151.4863 60.0025 32.0000 1.9963 1.9983 418.0582 418.5655 0.0763 -1.0000 -1.0000 2645895 1579242401.20 151.4005 60.0025 32.0000 1.9953 1.9973 418.2688 418.7752 0.0759 -1.0000 -1.0000 2645973 1579242401.30 151.4005 60.0025 32.0000 1.9952 1.9972 418.3177 418.8257 0.0762 -1.0000 -1.0000 2646036 1579242401.40 151.4005 60.0025 32.0000 1.9959 1.9979 418.2864 418.7941 0.0762 -1.0000 -1.0000 2646098 1579242401.50 151.4005 60.0025 32.0000 1.9960 1.9980 418.0818 418.5901 0.0763 -1.0000 -1.0000 2646161 1579242401.60 151.4005 60.0025 32.0000 1.9964 1.9984 418.0596 418.5673 0.0762 -1.0000 -1.0000 2646223 1579242401.70 151.4005 60.0025 32.0000 1.9952 1.9972 418.3490 418.8573 0.0763 -1.0000 -1.0000 2646286 1579242401.80 151.4845 60.0025 32.0000 1.9958 1.9978 418.2584 418.7664 0.0761 -1.0000 -1.0000 2646364 1579242401.90 151.4845 60.0025 32.0000 1.9967 1.9987 418.2158 418.7243 0.0763 -1.0000 -1.0000 2646427 1579242402.00 151.4845 60.0025 32.0000 1.9962 1.9982 418.1021 418.6105 0.0763 -1.0000 -1.0000 2646520 1579242402.10 151.4845 60.0025 32.0000 1.9960 1.9980 418.2203 418.7287 0.0763 -1.0000 -1.0000 2646598 1579242402.20 151.4845 60.0025 32.0000 1.9956 1.9976 418.4100 418.9180 0.0761 -1.0000 -1.0000 2646661 1579242402.30 151.4845 60.0025 32.0000 1.9961 1.9981 418.2995 418.8072 0.0762 -1.0000 -1.0000 2646723 1579242402.40 151.5365 60.0025 32.0000 1.9967 1.9987 418.1412 418.6497 0.0763 -1.0000 -1.0000 2646802 1579242402.50 151.5469 60.0025 32.0000 1.9966 1.9986 418.1746 418.6828 0.0762 -1.0000 -1.0000 2646864 1579242402.60 151.5469 60.0025 32.0000 1.9964 1.9984 418.2950 418.8032 0.0763 -1.0000 -1.0000 2646942 1579242402.70 151.5469 60.0025 32.0000 1.9967 1.9987 418.2667 418.7758 0.0763 -1.0000 -1.0000 2647005 1579242402.80 151.5469 60.0025 32.0000 1.9969 1.9989 418.2446 418.7540 0.0764 -1.0000 -1.0000 2647067 1579242402.90 151.5469 60.0025 32.0000 1.9959 1.9979 418.1072 418.6158 0.0763 -1.0000 -1.0000 2647130 1579242403.00 151.4749 60.0025 32.0000 1.9956 1.9976 418.0849 418.5932 0.0762 -1.0000 -1.0000 2647255 1579242403.10 151.4749 60.0025 32.0000 1.9955 1.9975 418.3655 418.8732 0.0762 -1.0000 -1.0000 2647333 1579242403.20 151.4749 60.0025 32.0000 1.9965 1.9985 418.3377 418.8469 0.0764 -1.0000 -1.0000 2647395 1579242403.30 151.4749 60.0025 32.0000 1.9968 1.9988 418.1619 418.6712 0.0764 -1.0000 -1.0000 2647458 1579242403.40 151.4749 60.0025 32.0000 1.9967 1.9987 418.2729 418.7817 0.0763 -1.0000 -1.0000 2647520 1579242403.50 151.4905 60.0025 32.0000 1.9955 1.9975 418.2853 418.7944 0.0763 -1.0000 -1.0000 2647598 1579242403.60 151.5061 60.0025 32.0000 1.9954 1.9974 418.2831 418.7921 0.0763 -1.0000 -1.0000 2647677 1579242403.70 151.5061 60.0025 32.0000 1.9961 1.9981 418.2633 418.7717 0.0762 -1.0000 -1.0000 2647739 1579242403.80 151.5061 60.0025 32.0000 1.9979 1.9999 418.1340 418.6421 0.0762 -1.0000 -1.0000 2647802 1579242403.90 151.5061 60.0025 32.0000 1.9965 1.9985 418.1651 418.6734 0.0762 -1.0000 -1.0000 2647864 1579242404.00 151.5061 60.0025 32.0000 1.9956 1.9976 418.3678 418.8761 0.0763 -1.0000 -1.0000 2647927 1579242404.10 151.5061 60.0025 32.0000 1.9954 1.9974 418.3818 418.8911 0.0763 -1.0000 -1.0000 2648005 1579242404.20 151.5061 60.0025 32.0000 1.9961 1.9981 418.2212 418.7291 0.0761 -1.0000 -1.0000 2648067 1579242404.30 151.5061 60.0025 32.0000 1.9964 1.9984 418.1278 418.6356 0.0762 -1.0000 -1.0000 2648130 1579242404.40 151.5061 60.0025 32.0000 1.9957 1.9977 418.1814 418.6899 0.0762 -1.0000 -1.0000 2648208 1579242404.50 151.5061 60.0025 32.0000 1.9953 1.9973 418.3330 418.8403 0.0760 -1.0000 -1.0000 2648333 1579242404.60 151.5061 60.0025 32.0000 1.9963 1.9983 418.3026 418.8100 0.0762 -1.0000 -1.0000 2648395 1579242404.70 151.5308 60.0022 32.0000 1.9962 1.9982 418.1304 418.6392 0.0764 -1.0000 -1.0000 2648458 1579242404.80 151.5731 60.0018 32.0000 1.9973 1.9993 418.2144 418.7231 0.0763 -1.0000 -1.0000 2648520 1579242404.90 151.5731 60.0018 32.0000 1.9964 1.9984 418.3387 418.8470 0.0763 -1.0000 -1.0000 2648598 1579242405.00 151.5731 60.0018 32.0000 1.9956 1.9976 418.3813 418.8905 0.0763 -1.0000 -1.0000 2648677 1579242405.10 151.5731 60.0018 32.0000 1.9963 1.9983 418.2431 418.7521 0.0763 -1.0000 -1.0000 2649005 1579242405.20 151.5731 60.0018 32.0000 1.9964 1.9984 418.1789 418.6878 0.0764 -1.0000 -1.0000 2649083 1579242405.30 151.4841 60.0018 32.0000 1.9962 1.9982 418.2435 418.7521 0.0762 -1.0000 -1.0000 2649146 1579242405.40 151.4841 60.0018 32.0000 1.9960 1.9980 418.3876 418.8949 0.0760 -1.0000 -1.0000 2649208 1579242405.50 151.4841 60.0018 32.0000 1.9961 1.9981 418.3361 418.8443 0.0763 -1.0000 -1.0000 2649286 1579242405.60 151.4841 60.0018 32.0000 1.9965 1.9985 418.2436 418.7528 0.0763 -1.0000 -1.0000 2649552 1579242405.70 151.4841 60.0018 32.0000 1.9968 1.9987 418.2950 418.8036 0.0763 -1.0000 -1.0000 2649614 1579242405.80 151.5101 60.0018 32.0000 1.9960 1.9980 418.4098 418.9189 0.0763 -1.0000 -1.0000 2649692 1579242405.90 151.5101 60.0018 32.0000 1.9964 1.9984 418.3804 418.8892 0.0763 -1.0000 -1.0000 2649755 1579242406.00 151.5101 60.0018 32.0000 1.9969 1.9989 418.4043 418.9134 0.0763 -1.0000 -1.0000 2649817 1579242406.10 151.5101 60.0018 32.0000 1.9972 1.9992 418.2306 418.7382 0.0762 -1.0000 -1.0000 2649895 1579242406.20 151.5101 60.0018 32.0000 1.9965 1.9985 418.2313 418.7397 0.0762 -1.0000 -1.0000 2649958 1579242406.30 151.5149 60.0018 32.0000 1.9959 1.9979 418.3364 418.8452 0.0763 -1.0000 -1.0000 2650020 1579242406.40 151.6030 60.0018 32.0000 1.9958 1.9978 418.4491 418.9584 0.0763 -1.0000 -1.0000 2650083 1579242406.50 151.6030 60.0018 32.0000 1.9967 1.9987 418.1986 418.7073 0.0763 -1.0000 -1.0000 2650146 1579242406.60 151.6030 60.0018 32.0000 1.9966 1.9986 418.2650 418.7741 0.0764 -1.0000 -1.0000 2650536 1579242406.70 151.6030 60.0018 32.0000 1.9952 1.9972 418.3759 418.8847 0.0763 -1.0000 -1.0000 2650598 1579242406.80 151.6030 60.0018 32.0000 1.9954 1.9974 418.2329 418.7416 0.0763 -1.0000 -1.0000 2650661 1579242406.90 151.4501 60.0018 32.0000 1.9960 1.9980 418.1327 418.6414 0.0763 -1.0000 -1.0000 2650739 1579242407.00 151.4501 60.0018 32.0000 1.9965 1.9985 418.2074 418.7157 0.0763 -1.0000 -1.0000 2650802 1579242407.10 151.4501 60.0018 32.0000 1.9965 1.9985 418.3037 418.8126 0.0764 -1.0000 -1.0000 2651036 1579242407.20 151.4501 60.0018 32.0000 1.9959 1.9979 418.4088 418.9176 0.0762 -1.0000 -1.0000 2651098 1579242407.30 151.4501 60.0018 32.0000 1.9964 1.9984 418.3428 418.8521 0.0764 -1.0000 -1.0000 2651161 1579242407.40 151.4501 60.0018 32.0000 1.9967 1.9987 418.2067 418.7161 0.0765 -1.0000 -1.0000 2651223 1579242407.50 151.4878 60.0018 32.0000 1.9965 1.9985 418.1966 418.7058 0.0763 -1.0000 -1.0000 2651302 1579242407.60 151.4878 60.0018 32.0000 1.9959 1.9979 418.3684 418.8765 0.0762 -1.0000 -1.0000 2651520 1579242407.70 151.4878 60.0018 32.0000 1.9964 1.9984 418.3005 418.8095 0.0763 -1.0000 -1.0000 2651598 1579242407.80 151.4878 60.0018 32.0000 1.9965 1.9985 418.1843 418.6931 0.0763 -1.0000 -1.0000 2651661 1579242407.90 151.4878 60.0018 32.0000 1.9961 1.9981 418.2233 418.7321 0.0763 -1.0000 -1.0000 2651723 1579242408.00 151.4707 60.0018 32.0000 1.9954 1.9974 418.3783 418.8867 0.0762 -1.0000 -1.0000 2651786 1579242408.10 151.4669 60.0018 32.0000 1.9964 1.9984 418.3909 418.8994 0.0763 -1.0000 -1.0000 2651864 1579242408.20 151.4669 60.0018 32.0000 1.9962 1.9982 418.2385 418.7470 0.0762 -1.0000 -1.0000 2652036 1579242408.30 151.4669 60.0018 32.0000 1.9957 1.9977 418.2552 418.7635 0.0763 -1.0000 -1.0000 2652098 1579242408.40 151.4669 60.0018 32.0000 1.9949 1.9969 418.3639 418.8733 0.0764 -1.0000 -1.0000 2652177 1579242408.50 151.4669 60.0018 32.0000 1.9951 1.9971 418.3735 418.8823 0.0763 -1.0000 -1.0000 2652239 1579242408.60 151.4323 60.0018 32.0000 1.9957 1.9977 418.3472 418.8572 0.0765 -1.0000 -1.0000 2652317 1579242408.70 151.4323 60.0018 32.0000 1.9958 1.9978 418.3154 418.8251 0.0764 -1.0000 -1.0000 2652864 1579242408.80 151.4323 60.0018 32.0000 1.9953 1.9973 418.3787 418.8866 0.0761 -1.0000 -1.0000 2652927 1579242408.90 151.4323 60.0018 32.0000 1.9951 1.9971 418.4910 418.9990 0.0762 -1.0000 -1.0000 2653005 1579242409.00 151.4323 60.0018 32.0000 1.9956 1.9976 418.2923 418.8010 0.0762 -1.0000 -1.0000 2653067 1579242409.10 151.4526 60.0018 32.0000 1.9966 1.9986 418.1593 418.6684 0.0764 -1.0000 -1.0000 2653130 1579242409.20 151.4526 60.0018 32.0000 1.9959 1.9979 418.2334 418.7420 0.0763 -1.0000 -1.0000 2653270 1579242409.30 151.4526 60.0018 32.0000 1.9956 1.9976 418.4382 418.9473 0.0764 -1.0000 -1.0000 2653333 1579242409.40 151.4526 60.0018 32.0000 1.9960 1.9980 418.3882 418.8991 0.0766 -1.0000 -1.0000 2653395 1579242409.50 151.4526 60.0018 32.0000 1.9963 1.9983 418.1742 418.6834 0.0763 -1.0000 -1.0000 2653473 1579242409.60 151.4458 60.0020 32.0000 1.9966 1.9985 418.1771 418.6850 0.0763 -1.0000 -1.0000 2653536 1579242409.70 151.4434 60.0020 32.0000 1.9960 1.9980 418.3483 418.8578 0.0764 -1.0000 -1.0000 2653802 1579242409.80 151.4434 60.0020 32.0000 1.9960 1.9980 418.3908 418.9001 0.0764 -1.0000 -1.0000 2653880 1579242409.90 151.4434 60.0020 32.0000 1.9964 1.9984 418.1940 418.7036 0.0764 -1.0000 -1.0000 2653942 1579242410.00 151.4434 60.0020 32.0000 1.9947 1.9967 418.2487 418.7577 0.0763 -1.0000 -1.0000 2654005 1579242410.10 151.4434 60.0020 32.0000 1.9951 1.9971 418.3495 418.8573 0.0762 -1.0000 -1.0000 2654083 1579242410.20 151.4434 60.0020 32.0000 1.9951 1.9971 418.3116 418.8207 0.0764 -1.0000 -1.0000 2654146 1579242410.30 151.4334 60.0020 32.0000 1.9966 1.9986 418.1660 418.6745 0.0762 -1.0000 -1.0000 2654208 1579242410.40 151.4334 60.0020 32.0000 1.9970 1.9990 418.1788 418.6882 0.0763 -1.0000 -1.0000 2654286 1579242410.50 151.4334 60.0020 32.0000 1.9962 1.9982 418.2995 418.8073 0.0761 -1.0000 -1.0000 2654349 1579242410.60 151.4334 60.0020 32.0000 1.9953 1.9973 418.3427 418.8518 0.0764 -1.0000 -1.0000 2654411 1579242410.70 151.4334 60.0020 32.0000 1.9955 1.9975 418.4060 418.9160 0.0765 -1.0000 -1.0000 2655052 1579242410.80 151.4210 60.0020 32.0000 1.9960 1.9980 418.2268 418.7364 0.0764 -1.0000 -1.0000 2655114 1579242410.90 151.4196 60.0020 32.0000 1.9961 1.9981 418.1112 418.6192 0.0762 -1.0000 -1.0000 2655192 1579242411.00 151.4196 60.0020 32.0000 1.9955 1.9975 418.4025 418.9115 0.0763 -1.0000 -1.0000 2655255 1579242411.10 151.4196 60.0020 32.0000 1.9956 1.9976 418.3109 418.8200 0.0764 -1.0000 -1.0000 2655317 1579242411.20 151.4196 60.0020 32.0000 1.9961 1.9981 418.2550 418.7658 0.0767 -1.0000 -1.0000 2655380 1579242411.30 151.4196 60.0020 32.0000 1.9962 1.9983 418.1034 418.6137 0.0765 -1.0000 -1.0000 2655458 1579242411.40 151.5077 60.0020 32.0000 1.9954 1.9974 418.2395 418.7482 0.0763 -1.0000 -1.0000 2655520 1579242411.50 151.5077 60.0020 32.0000 1.9951 1.9971 418.3688 418.8784 0.0764 -1.0000 -1.0000 2655583 1579242411.60 151.5077 60.0020 32.0000 1.9954 1.9974 418.3282 418.8379 0.0764 -1.0000 -1.0000 2655646 1579242411.70 151.5077 60.0020 32.0000 1.9970 1.9990 418.1040 418.6132 0.0764 -1.0000 -1.0000 2655708 1579242411.80 151.5077 60.0020 32.0000 1.9961 1.9981 418.1798 418.6887 0.0763 -1.0000 -1.0000 2655786 1579242411.90 151.5077 60.0020 32.0000 1.9956 1.9976 418.2878 418.7970 0.0763 -1.0000 -1.0000 2655849 1579242412.00 151.4529 60.0020 32.0000 1.9947 1.9967 418.3671 418.8761 0.0764 -1.0000 -1.0000 2655911 1579242412.10 151.4295 60.0020 32.0000 1.9956 1.9976 418.1901 418.6992 0.0763 -1.0000 -1.0000 2655989 1579242412.20 151.4295 60.0020 32.0000 1.9957 1.9977 418.1390 418.6487 0.0764 -1.0000 -1.0000 2656052 1579242412.30 151.4295 60.0020 32.0000 1.9962 1.9982 418.2575 418.7655 0.0762 -1.0000 -1.0000 2656520 1579242412.40 151.4295 60.0020 32.0000 1.9961 1.9981 418.3686 418.8777 0.0764 -1.0000 -1.0000 2656583 1579242412.50 151.4295 60.0020 32.0000 1.9960 1.9980 418.2775 418.7867 0.0764 -1.0000 -1.0000 2656646 1579242412.60 151.4843 60.0020 32.0000 1.9971 1.9991 418.1879 418.6972 0.0764 -1.0000 -1.0000 2656739 1579242412.70 151.4843 60.0020 32.0000 1.9965 1.9985 418.1670 418.6751 0.0762 -1.0000 -1.0000 2656802 1579242412.80 151.4843 60.0020 32.0000 1.9963 1.9983 418.3118 418.8207 0.0763 -1.0000 -1.0000 2656864 1579242412.90 151.4843 60.0020 32.0000 1.9952 1.9972 418.4196 418.9290 0.0763 -1.0000 -1.0000 2656942 1579242413.00 151.4843 60.0020 32.0000 1.9957 1.9977 418.3278 418.8364 0.0763 -1.0000 -1.0000 2657005 1579242413.10 151.4843 60.0020 32.0000 1.9966 1.9986 418.2124 418.7215 0.0764 -1.0000 -1.0000 2657067 1579242413.20 151.4843 60.0020 32.0000 1.9960 1.9980 418.2452 418.7547 0.0764 -1.0000 -1.0000 2657130 1579242413.30 151.4916 60.0020 32.0000 1.9961 1.9981 418.3952 418.9054 0.0766 -1.0000 -1.0000 2657317 1579242413.40 151.4916 60.0020 32.0000 1.9961 1.9981 418.1944 418.7037 0.0764 -1.0000 -1.0000 2657380 1579242413.50 151.4916 60.0020 32.0000 1.9961 1.9981 418.2120 418.7210 0.0764 -1.0000 -1.0000 2657458 1579242413.60 151.4916 60.0020 32.0000 1.9960 1.9980 418.2271 418.7367 0.0764 -1.0000 -1.0000 2657520 1579242413.70 151.4916 60.0020 32.0000 1.9952 1.9972 418.3427 418.8530 0.0765 -1.0000 -1.0000 2657583 1579242413.80 151.4622 60.0020 32.0000 1.9954 1.9974 418.3001 418.8100 0.0764 -1.0000 -1.0000 2657817 1579242413.90 151.4230 60.0020 32.0000 1.9962 1.9982 418.2695 418.7792 0.0765 -1.0000 -1.0000 2657880 1579242414.00 151.4230 60.0020 32.0000 1.9962 1.9983 418.1470 418.6560 0.0764 -1.0000 -1.0000 2657942 1579242414.10 151.4230 60.0020 32.0000 1.9958 1.9978 418.2267 418.7359 0.0763 -1.0000 -1.0000 2658020 1579242414.20 151.4230 60.0020 32.0000 1.9963 1.9983 418.3681 418.8768 0.0763 -1.0000 -1.0000 2658083 1579242414.30 151.4230 60.0020 32.0000 1.9960 1.9980 418.3385 418.8482 0.0765 -1.0000 -1.0000 2658302 1579242414.40 151.5139 60.0020 32.0000 1.9966 1.9986 418.1221 418.6319 0.0764 -1.0000 -1.0000 2658380 1579242414.50 151.5139 60.0020 32.0000 1.9965 1.9985 418.1998 418.7091 0.0764 -1.0000 -1.0000 2658442 1579242414.60 151.5139 60.0020 32.0000 1.9957 1.9977 418.3126 418.8218 0.0764 -1.0000 -1.0000 2658520 1579242414.70 151.5139 60.0020 32.0000 1.9964 1.9984 418.3155 418.8254 0.0764 -1.0000 -1.0000 2658583 1579242414.80 151.5139 60.0020 32.0000 1.9966 1.9986 418.2027 418.7117 0.0764 -1.0000 -1.0000 2658802 1579242414.90 151.5331 60.0022 32.0000 1.9969 1.9989 418.0828 418.5916 0.0764 -1.0000 -1.0000 2658880 1579242415.00 151.6134 60.0028 32.0000 1.9968 1.9988 418.2136 418.7224 0.0763 -1.0000 -1.0000 2658942 1579242415.10 151.6134 60.0028 32.0000 1.9957 1.9977 418.4476 418.9567 0.0764 -1.0000 -1.0000 2659005 1579242415.20 151.6134 60.0028 32.0000 1.9965 1.9985 418.4347 418.9439 0.0764 -1.0000 -1.0000 2659083 1579242415.30 151.6134 60.0028 32.0000 1.9971 1.9991 418.1916 418.7009 0.0763 -1.0000 -1.0000 2659146 1579242415.40 151.6134 60.0028 32.0000 1.9966 1.9986 418.1522 418.6612 0.0764 -1.0000 -1.0000 2659270 1579242415.50 151.4443 60.0028 32.0000 1.9965 1.9985 418.3529 418.8627 0.0764 -1.0000 -1.0000 2659333 1579242415.60 151.4443 60.0028 32.0000 1.9955 1.9975 418.3702 418.8800 0.0765 -1.0000 -1.0000 2659395 1579242415.70 151.4443 60.0028 32.0000 1.9967 1.9987 418.1280 418.6374 0.0764 -1.0000 -1.0000 2659458 1579242415.80 151.4443 60.0028 32.0000 1.9961 1.9981 418.1076 418.6182 0.0765 -1.0000 -1.0000 2659536 1579242415.90 151.4443 60.0028 32.0000 1.9950 1.9970 418.2964 418.8049 0.0762 -1.0000 -1.0000 2659817 1579242416.00 151.4246 60.0028 32.0000 1.9957 1.9977 418.3363 418.8447 0.0762 -1.0000 -1.0000 2659880 1579242416.10 151.4246 60.0028 32.0000 1.9964 1.9984 418.3837 418.8941 0.0764 -1.0000 -1.0000 2659942 1579242416.20 151.4246 60.0028 32.0000 1.9970 1.9990 418.2372 418.7459 0.0763 -1.0000 -1.0000 2700020 1579242416.30 151.4246 60.0028 32.0000 1.9969 1.9989 418.0916 418.6002 0.0763 -1.0000 -1.0000 2700083 1579242416.40 151.4246 60.0028 32.0000 1.9962 1.9982 418.2569 418.7657 0.0763 -1.0000 -1.0000 2700317 1579242416.50 151.4246 60.0028 32.0000 1.9958 1.9978 418.3528 418.8617 0.0764 -1.0000 -1.0000 2700380 1579242416.60 151.5431 60.0028 32.0000 1.9960 1.9980 418.2290 418.7384 0.0763 -1.0000 -1.0000 2700458 1579242416.70 151.5431 60.0028 32.0000 1.9969 1.9989 418.1359 418.6462 0.0765 -1.0000 -1.0000 2700520 1579242416.80 151.5431 60.0028 32.0000 1.9967 1.9987 418.1811 418.6898 0.0763 -1.0000 -1.0000 2700583 1579242416.90 151.5431 60.0028 32.0000 1.9964 1.9984 418.3948 418.9041 0.0765 -1.0000 -1.0000 2700817 1579242417.00 151.5431 60.0028 32.0000 1.9956 1.9976 418.3559 418.8661 0.0765 -1.0000 -1.0000 2700880 1579242417.10 151.5771 60.0028 32.0000 1.9962 1.9982 418.1790 418.6875 0.0762 -1.0000 -1.0000 2700942 1579242417.20 151.5787 60.0028 32.0000 1.9966 1.9986 418.1108 418.6201 0.0764 -1.0000 -1.0000 2701020 1579242417.30 151.5787 60.0028 32.0000 1.9967 1.9987 418.1366 418.6452 0.0764 -1.0000 -1.0000 2701083 1579242417.40 151.5787 60.0028 32.0000 1.9958 1.9978 418.2786 418.7883 0.0764 -1.0000 -1.0000 2701302 1579242417.50 151.5787 60.0028 32.0000 1.9954 1.9974 418.4031 418.9133 0.0765 -1.0000 -1.0000 2701380 1579242417.60 151.5537 60.0028 32.0000 1.9953 1.9973 418.3007 418.8108 0.0764 -1.0000 -1.0000 2701442 1579242417.70 151.4832 60.0028 32.0000 1.9962 1.9982 418.1922 418.7011 0.0764 -1.0000 -1.0000 2701505 1579242417.80 151.4832 60.0028 32.0000 1.9960 1.9980 418.0677 418.5776 0.0765 -1.0000 -1.0000 2701583 1579242417.90 151.4832 60.0028 32.0000 1.9954 1.9974 418.2661 418.7745 0.0762 -1.0000 -1.0000 2701864 1579242418.00 151.4832 60.0028 32.0000 1.9958 1.9978 418.2598 418.7683 0.0763 -1.0000 -1.0000 2701927 1579242418.10 151.4832 60.0028 32.0000 1.9965 1.9985 418.1645 418.6731 0.0763 -1.0000 -1.0000 2702005 1579242418.20 151.4781 60.0028 32.0000 1.9969 1.9989 418.2109 418.7205 0.0764 -1.0000 -1.0000 2702067 1579242418.30 151.4781 60.0028 32.0000 1.9967 1.9987 418.2242 418.7329 0.0763 -1.0000 -1.0000 2702130 1579242418.40 151.4781 60.0028 32.0000 1.9961 1.9981 418.2966 418.8052 0.0763 -1.0000 -1.0000 2702411 1579242418.50 151.4781 60.0028 32.0000 1.9962 1.9982 418.4051 418.9140 0.0763 -1.0000 -1.0000 2702473 1579242418.60 151.4781 60.0028 32.0000 1.9972 1.9992 418.3082 418.8166 0.0762 -1.0000 -1.0000 2702552 1579242418.70 151.5704 60.0028 32.0000 1.9965 1.9985 418.0834 418.5928 0.0764 -1.0000 -1.0000 2702614 1579242418.80 151.6043 60.0028 32.0000 1.9961 1.9981 418.1885 418.6975 0.0764 -1.0000 -1.0000 2702677 1579242418.90 151.6043 60.0028 32.0000 1.9955 1.9975 418.3790 418.8882 0.0762 -1.0000 -1.0000 2702755 1579242419.00 151.6043 60.0028 32.0000 1.9961 1.9981 418.3630 418.8729 0.0763 -1.0000 -1.0000 2703036 1579242419.10 151.6043 60.0028 32.0000 1.9969 1.9989 418.1675 418.6752 0.0763 -1.0000 -1.0000 2703098 1579242419.20 151.6043 60.0028 32.0000 1.9964 1.9984 418.0837 418.5929 0.0764 -1.0000 -1.0000 2703161 1579242419.30 151.5262 60.0028 32.0000 1.9958 1.9978 418.2939 418.8026 0.0763 -1.0000 -1.0000 2703223 1579242419.40 151.5262 60.0028 32.0000 1.9954 1.9974 418.3733 418.8831 0.0764 -1.0000 -1.0000 2703286 1579242419.50 151.5262 60.0028 32.0000 1.9957 1.9977 418.2174 418.7262 0.0763 -1.0000 -1.0000 2703536 1579242419.60 151.5262 60.0028 32.0000 1.9963 1.9983 418.1813 418.6896 0.0763 -1.0000 -1.0000 2703598 1579242419.70 151.5262 60.0028 32.0000 1.9970 1.9990 418.1353 418.6437 0.0762 -1.0000 -1.0000 2703661 1579242419.80 151.4606 60.0022 32.0000 1.9965 1.9985 418.3688 418.8773 0.0763 -1.0000 -1.0000 2703739 1579242419.90 151.4606 60.0022 32.0000 1.9961 1.9981 418.3349 418.8449 0.0764 -1.0000 -1.0000 2703802 1579242420.00 151.4606 60.0022 32.0000 1.9966 1.9986 418.1753 418.6835 0.0762 -1.0000 -1.0000 2704020 1579242420.10 151.4606 60.0022 32.0000 1.9964 1.9984 418.1128 418.6218 0.0764 -1.0000 -1.0000 2704098 1579242420.20 151.4606 60.0022 32.0000 1.9961 1.9981 418.2147 418.7227 0.0762 -1.0000 -1.0000 2704161 1579242420.30 151.4606 60.0022 32.0000 1.9958 1.9978 418.3831 418.8919 0.0763 -1.0000 -1.0000 2704223 1579242420.40 151.5813 60.0022 32.0000 1.9970 1.9990 418.3309 418.8394 0.0763 -1.0000 -1.0000 2704286 1579242420.50 151.5813 60.0022 32.0000 1.9970 1.9990 418.3029 418.8121 0.0763 -1.0000 -1.0000 2704770 1579242420.60 151.5813 60.0022 32.0000 1.9966 1.9986 418.1345 418.6436 0.0764 -1.0000 -1.0000 2704849 1579242420.70 151.5813 60.0022 32.0000 1.9961 1.9981 418.2569 418.7651 0.0762 -1.0000 -1.0000 2704911 1579242420.80 151.5813 60.0022 32.0000 1.9963 1.9983 418.3912 418.9008 0.0764 -1.0000 -1.0000 2704973 1579242420.90 151.5514 60.0022 32.0000 1.9960 1.9980 418.3713 418.8807 0.0763 -1.0000 -1.0000 2705052 1579242421.00 151.5358 60.0022 32.0000 1.9963 1.9983 418.2966 418.8056 0.0763 -1.0000 -1.0000 2705114 1579242421.10 151.5358 60.0022 32.0000 1.9957 1.9977 418.3061 418.8141 0.0763 -1.0000 -1.0000 2705177 1579242421.20 151.5358 60.0022 32.0000 1.9963 1.9983 418.4195 418.9297 0.0764 -1.0000 -1.0000 2705239 1579242421.30 151.5358 60.0022 32.0000 1.9960 1.9980 418.2076 418.7168 0.0764 -1.0000 -1.0000 2705302 1579242421.40 151.5358 60.0022 32.0000 1.9965 1.9985 418.1466 418.6557 0.0764 -1.0000 -1.0000 2705364 1579242421.50 151.4542 60.0022 32.0000 1.9956 1.9976 418.1903 418.6996 0.0764 -1.0000 -1.0000 2705755 1579242421.60 151.4542 60.0022 32.0000 1.9956 1.9976 418.2975 418.8064 0.0763 -1.0000 -1.0000 2705817 1579242421.70 151.4542 60.0022 32.0000 1.9957 1.9977 418.3594 418.8677 0.0763 -1.0000 -1.0000 2705880 1579242421.80 151.4542 60.0022 32.0000 1.9969 1.9989 418.2225 418.7312 0.0763 -1.0000 -1.0000 2705958 1579242421.90 151.4542 60.0022 32.0000 1.9965 1.9985 418.1105 418.6192 0.0763 -1.0000 -1.0000 2706020 1579242422.00 151.4542 60.0022 32.0000 1.9969 1.9989 418.1076 418.6166 0.0764 -1.0000 -1.0000 2706083 1579242422.10 151.4542 60.0022 32.0000 1.9962 1.9982 418.1454 418.6536 0.0762 -1.0000 -1.0000 2706161 1579242422.20 151.5059 60.0022 32.0000 1.9959 1.9979 418.3566 418.8653 0.0763 -1.0000 -1.0000 2706223 1579242422.30 151.5059 60.0022 32.0000 1.9970 1.9990 418.1905 418.6990 0.0763 -1.0000 -1.0000 2706286 1579242422.40 151.5059 60.0022 32.0000 1.9963 1.9983 418.1368 418.6459 0.0764 -1.0000 -1.0000 2706364 1579242422.50 151.5059 60.0022 32.0000 1.9968 1.9988 418.1750 418.6840 0.0763 -1.0000 -1.0000 2706427 1579242422.60 151.5059 60.0022 32.0000 1.9959 1.9979 418.3953 418.9039 0.0763 -1.0000 -1.0000 2706505 1579242422.70 151.6011 60.0022 32.0000 1.9956 1.9976 418.3079 418.8169 0.0763 -1.0000 -1.0000 2706567 1579242422.80 151.6011 60.0022 32.0000 1.9959 1.9979 418.2070 418.7164 0.0764 -1.0000 -1.0000 2706630 1579242422.90 151.6011 60.0022 32.0000 1.9969 1.9989 418.0839 418.5916 0.0761 -1.0000 -1.0000 2706692 1579242423.00 151.6011 60.0022 32.0000 1.9962 1.9982 418.2303 418.7381 0.0762 -1.0000 -1.0000 2706880 1579242423.10 151.6011 60.0022 32.0000 1.9957 1.9977 418.4816 418.9908 0.0763 -1.0000 -1.0000 2706942 1579242423.20 151.5363 60.0022 32.0000 1.9962 1.9982 418.3692 418.8782 0.0763 -1.0000 -1.0000 2707005 1579242423.30 151.5363 60.0022 32.0000 1.9963 1.9983 418.1644 418.6727 0.0762 -1.0000 -1.0000 2707067 1579242423.40 151.5363 60.0022 32.0000 1.9961 1.9981 418.1503 418.6591 0.0763 -1.0000 -1.0000 2707130 1579242423.50 151.5363 60.0022 32.0000 1.9956 1.9976 418.3219 418.8292 0.0761 -1.0000 -1.0000 2707364 1579242423.60 151.5363 60.0022 32.0000 1.9961 1.9981 418.4145 418.9233 0.0763 -1.0000 -1.0000 2707427 1579242423.70 151.5363 60.0022 32.0000 1.9967 1.9987 418.2574 418.7672 0.0764 -1.0000 -1.0000 2707489 1579242423.80 151.5071 60.0022 32.0000 1.9971 1.9991 418.2401 418.7494 0.0764 -1.0000 -1.0000 2707567 1579242423.90 151.5071 60.0022 32.0000 1.9964 1.9984 418.1758 418.6845 0.0763 -1.0000 -1.0000 2707630 1579242424.00 151.5071 60.0022 32.0000 1.9961 1.9981 418.1948 418.7035 0.0763 -1.0000 -1.0000 2707692 1579242424.10 151.5071 60.0022 32.0000 1.9960 1.9980 418.3868 418.8958 0.0764 -1.0000 -1.0000 2707880 1579242424.20 151.5071 60.0022 32.0000 1.9959 1.9979 418.3557 418.8655 0.0765 -1.0000 -1.0000 2707942 1579242424.30 151.5333 60.0022 32.0000 1.9958 1.9978 418.2657 418.7748 0.0763 -1.0000 -1.0000 2708005 1579242424.40 151.5333 60.0022 32.0000 1.9957 1.9977 418.2379 418.7460 0.0763 -1.0000 -1.0000 2708083 1579242424.50 151.5333 60.0022 32.0000 1.9951 1.9971 418.2796 418.7879 0.0762 -1.0000 -1.0000 2708146 1579242424.60 151.5333 60.0022 32.0000 1.9947 1.9967 418.3676 418.8764 0.0763 -1.0000 -1.0000 2708630 1579242424.70 151.5333 60.0022 32.0000 1.9950 1.9970 418.2938 418.8034 0.0765 -1.0000 -1.0000 2708692 1579242424.80 151.5347 60.0023 32.0000 1.9969 1.9990 418.1687 418.6775 0.0763 -1.0000 -1.0000 2708755 1579242424.90 151.5357 60.0024 32.0000 1.9962 1.9982 418.2078 418.7158 0.0762 -1.0000 -1.0000 2708833 1579242425.00 151.5357 60.0024 32.0000 1.9956 1.9976 418.3359 418.8441 0.0763 -1.0000 -1.0000 2708895 1579242425.10 151.5357 60.0024 32.0000 1.9956 1.9976 418.3915 418.9005 0.0763 -1.0000 -1.0000 2709114 1579242425.20 151.5357 60.0024 32.0000 1.9965 1.9985 418.2321 418.7401 0.0762 -1.0000 -1.0000 2709192 1579242425.30 151.5357 60.0024 32.0000 1.9962 1.9982 418.1115 418.6199 0.0763 -1.0000 -1.0000 2709255 1579242425.40 151.4208 60.0024 32.0000 1.9960 1.9980 418.1693 418.6780 0.0763 -1.0000 -1.0000 2709317 1579242425.50 151.4208 60.0024 32.0000 1.9956 1.9976 418.2794 418.7884 0.0764 -1.0000 -1.0000 2709380 1579242425.60 151.4208 60.0024 32.0000 1.9961 1.9981 418.2398 418.7489 0.0764 -1.0000 -1.0000 2709677 1579242425.70 151.4208 60.0024 32.0000 1.9966 1.9986 418.1469 418.6555 0.0763 -1.0000 -1.0000 2709739 1579242425.80 151.4208 60.0024 32.0000 1.9968 1.9988 418.1432 418.6514 0.0763 -1.0000 -1.0000 2709817 1579242425.90 151.4208 60.0024 32.0000 1.9960 1.9980 418.3670 418.8770 0.0766 -1.0000 -1.0000 2709880 1579242426.00 151.4208 60.0024 32.0000 1.9956 1.9976 418.4479 418.9559 0.0762 -1.0000 -1.0000 2709942 1579242426.10 151.4872 60.0024 32.0000 1.9952 1.9972 418.3918 418.9010 0.0764 -1.0000 -1.0000 2710036 1579242426.20 151.4872 60.0024 32.0000 1.9963 1.9983 418.3418 418.8505 0.0762 -1.0000 -1.0000 2710098 1579242426.30 151.4872 60.0024 32.0000 1.9969 1.9989 418.1557 418.6651 0.0764 -1.0000 -1.0000 2710161 1579242426.40 151.4905 60.0024 32.0000 1.9960 1.9980 418.1720 418.6804 0.0762 -1.0000 -1.0000 2710239 1579242426.50 151.6278 60.0024 32.0000 1.9958 1.9978 418.3482 418.8564 0.0762 -1.0000 -1.0000 2710302 1579242426.60 151.6278 60.0024 32.0000 1.9952 1.9972 418.3873 418.8969 0.0764 -1.0000 -1.0000 2710598 1579242426.70 151.6278 60.0024 32.0000 1.9968 1.9988 418.1448 418.6538 0.0763 -1.0000 -1.0000 2710661 1579242426.80 151.6278 60.0024 32.0000 1.9977 1.9997 418.2288 418.7374 0.0763 -1.0000 -1.0000 2710723 1579242426.90 151.6278 60.0024 32.0000 1.9962 1.9982 418.3273 418.8361 0.0763 -1.0000 -1.0000 2710802 1579242427.00 151.4594 60.0024 32.0000 1.9962 1.9982 418.3990 418.9071 0.0762 -1.0000 -1.0000 2710864 1579242427.10 151.4594 60.0024 32.0000 1.9962 1.9982 418.2299 418.7381 0.0762 -1.0000 -1.0000 2710927 1579242427.20 151.4594 60.0024 32.0000 1.9970 1.9990 418.1830 418.6908 0.0762 -1.0000 -1.0000 2711052 1579242427.30 151.4594 60.0024 32.0000 1.9961 1.9981 418.1333 418.6411 0.0763 -1.0000 -1.0000 2711114 1579242427.40 151.4594 60.0024 32.0000 1.9957 1.9977 418.2765 418.7858 0.0764 -1.0000 -1.0000 2711177 1579242427.50 151.4422 60.0024 32.0000 1.9954 1.9974 418.4232 418.9313 0.0762 -1.0000 -1.0000 2711255 1579242427.60 151.4314 60.0024 32.0000 1.9951 1.9971 418.3482 418.8568 0.0763 -1.0000 -1.0000 2711317 1579242427.70 151.4314 60.0024 32.0000 1.9961 1.9981 418.2547 418.7634 0.0763 -1.0000 -1.0000 2711552 1579242427.80 151.4314 60.0024 32.0000 1.9968 1.9988 418.2463 418.7548 0.0763 -1.0000 -1.0000 2711630 1579242427.90 151.4314 60.0024 32.0000 1.9957 1.9977 418.4112 418.9196 0.0762 -1.0000 -1.0000 2711692 1579242428.00 151.4314 60.0024 32.0000 1.9963 1.9983 418.3870 418.8964 0.0764 -1.0000 -1.0000 2711755 1579242428.10 151.5244 60.0024 32.0000 1.9965 1.9985 418.2436 418.7525 0.0763 -1.0000 -1.0000 2711817 1579242428.20 151.5244 60.0024 32.0000 1.9966 1.9986 418.1807 418.6893 0.0763 -1.0000 -1.0000 2712349 1579242428.30 151.5244 60.0024 32.0000 1.9961 1.9981 418.3511 418.8598 0.0763 -1.0000 -1.0000 2712411 1579242428.40 151.5244 60.0024 32.0000 1.9962 1.9982 418.4188 418.9285 0.0764 -1.0000 -1.0000 2712489 1579242428.50 151.5244 60.0024 32.0000 1.9971 1.9991 418.4020 418.9109 0.0762 -1.0000 -1.0000 2712552 1579242428.60 151.5702 60.0024 32.0000 1.9972 1.9992 418.2370 418.7455 0.0763 -1.0000 -1.0000 2712614 1579242428.70 151.5931 60.0024 32.0000 1.9967 1.9987 418.1941 418.7030 0.0763 -1.0000 -1.0000 2712817 1579242428.80 151.5931 60.0024 32.0000 1.9965 1.9985 418.3743 418.8826 0.0763 -1.0000 -1.0000 2712880 1579242428.90 151.5931 60.0024 32.0000 1.9955 1.9975 418.2363 418.7451 0.0763 -1.0000 -1.0000 2712958 1579242429.00 151.5931 60.0024 32.0000 1.9962 1.9982 418.1741 418.6814 0.0761 -1.0000 -1.0000 2713020 1579242429.10 151.5931 60.0024 32.0000 1.9957 1.9977 418.2044 418.7126 0.0763 -1.0000 -1.0000 2713083 1579242429.20 151.5931 60.0024 32.0000 1.9964 1.9984 418.2325 418.7408 0.0762 -1.0000 -1.0000 2713317 1579242429.30 151.5931 60.0024 32.0000 1.9963 1.9983 418.4999 419.0095 0.0764 -1.0000 -1.0000 2713380 1579242429.40 151.5931 60.0024 32.0000 1.9954 1.9974 418.4212 418.9298 0.0762 -1.0000 -1.0000 2713442 1579242429.50 151.5783 60.0024 32.0000 1.9971 1.9991 418.1976 418.7066 0.0764 -1.0000 -1.0000 2713520 1579242429.60 151.4873 60.0024 32.0000 1.9970 1.9990 418.1021 418.6107 0.0763 -1.0000 -1.0000 2713583 1579242429.70 151.4636 60.0023 32.0000 1.9961 1.9981 418.2948 418.8028 0.0762 -1.0000 -1.0000 2713645 1579242429.80 151.4532 60.0022 32.0000 1.9954 1.9974 418.3941 418.9031 0.0763 -1.0000 -1.0000 2713708 1579242429.90 151.4532 60.0022 32.0000 1.9964 1.9984 418.3789 418.8878 0.0763 -1.0000 -1.0000 2713770 1579242430.00 151.4532 60.0022 32.0000 1.9958 1.9978 418.3210 418.8298 0.0763 -1.0000 -1.0000 2713833 1579242430.10 151.4532 60.0022 32.0000 1.9959 1.9979 418.4053 418.9140 0.0763 -1.0000 -1.0000 2713911 1579242430.20 151.4532 60.0022 32.0000 1.9960 1.9980 418.3974 418.9063 0.0763 -1.0000 -1.0000 2714098 1579242430.30 151.4532 60.0022 32.0000 1.9957 1.9977 418.3335 418.8421 0.0762 -1.0000 -1.0000 2714161 1579242430.40 151.5953 60.0022 32.0000 1.9963 1.9983 418.1823 418.6913 0.0764 -1.0000 -1.0000 2714223 1579242430.50 151.5953 60.0022 32.0000 1.9967 1.9987 418.1752 418.6844 0.0763 -1.0000 -1.0000 2714286 1579242430.60 151.5953 60.0022 32.0000 1.9957 1.9977 418.3569 418.8650 0.0762 -1.0000 -1.0000 2714364 1579242430.70 151.5953 60.0022 32.0000 1.9955 1.9975 418.3684 418.8770 0.0763 -1.0000 -1.0000 2714598 1579242430.80 151.5953 60.0022 32.0000 1.9968 1.9988 418.3157 418.8243 0.0763 -1.0000 -1.0000 2714661 1579242430.90 151.4936 60.0022 32.0000 1.9971 1.9991 418.1876 418.6960 0.0762 -1.0000 -1.0000 2714723 1579242431.00 151.4881 60.0022 32.0000 1.9966 1.9986 418.2064 418.7149 0.0763 -1.0000 -1.0000 2714786 1579242431.10 151.4881 60.0022 32.0000 1.9956 1.9976 418.2548 418.7636 0.0763 -1.0000 -1.0000 2714849 1579242431.20 151.4881 60.0022 32.0000 1.9957 1.9977 418.2258 418.7336 0.0762 -1.0000 -1.0000 2715317 1579242431.30 151.4881 60.0022 32.0000 1.9962 1.9982 418.1213 418.6296 0.0763 -1.0000 -1.0000 2715380 1579242431.40 151.4881 60.0022 32.0000 1.9961 1.9981 418.1044 418.6126 0.0762 -1.0000 -1.0000 2715442 1579242431.50 151.4569 60.0022 32.0000 1.9953 1.9973 418.3352 418.8435 0.0763 -1.0000 -1.0000 2715505 1579242431.60 151.4474 60.0022 32.0000 1.9958 1.9978 418.3569 418.8661 0.0763 -1.0000 -1.0000 2715567 1579242431.70 151.4474 60.0022 32.0000 1.9964 1.9984 418.3613 418.8704 0.0763 -1.0000 -1.0000 2715630 1579242431.80 151.4474 60.0022 32.0000 1.9968 1.9988 418.1839 418.6926 0.0763 -1.0000 -1.0000 2715708 1579242431.90 151.4474 60.0022 32.0000 1.9964 1.9984 418.2544 418.7625 0.0762 -1.0000 -1.0000 2715770 1579242432.00 151.5460 60.0022 32.0000 1.9961 1.9981 418.3973 418.9054 0.0762 -1.0000 -1.0000 2715833 1579242432.10 151.5460 60.0022 32.0000 1.9956 1.9976 418.4474 418.9569 0.0764 -1.0000 -1.0000 2715911 1579242432.20 151.5460 60.0022 32.0000 1.9961 1.9981 418.2556 418.7639 0.0762 -1.0000 -1.0000 2715973 1579242432.30 151.5460 60.0022 32.0000 1.9963 1.9983 418.3286 418.8370 0.0763 -1.0000 -1.0000 2716630 1579242432.40 151.5460 60.0022 32.0000 1.9956 1.9976 418.3869 418.8957 0.0763 -1.0000 -1.0000 2716692 1579242432.50 151.5460 60.0022 32.0000 1.9964 1.9984 418.4155 418.9238 0.0762 -1.0000 -1.0000 2716755 1579242432.60 151.5358 60.0022 32.0000 1.9966 1.9986 418.1935 418.7022 0.0763 -1.0000 -1.0000 2716833 1579242432.70 151.5358 60.0022 32.0000 1.9960 1.9980 418.2109 418.7188 0.0762 -1.0000 -1.0000 2716895 1579242432.80 151.5358 60.0022 32.0000 1.9961 1.9981 418.2858 418.7941 0.0762 -1.0000 -1.0000 2716958 1579242432.90 151.5358 60.0022 32.0000 1.9958 1.9978 418.3985 418.9081 0.0764 -1.0000 -1.0000 2717036 1579242433.00 151.5358 60.0022 32.0000 1.9963 1.9983 418.3395 418.8483 0.0763 -1.0000 -1.0000 2717098 1579242433.10 151.4280 60.0022 32.0000 1.9966 1.9986 418.1434 418.6517 0.0763 -1.0000 -1.0000 2717161 1579242433.20 151.4280 60.0022 32.0000 1.9964 1.9984 418.0405 418.5480 0.0762 -1.0000 -1.0000 2717239 1579242433.30 151.4280 60.0022 32.0000 1.9971 1.9991 418.1977 418.7058 0.0762 -1.0000 -1.0000 2717302 1579242433.40 151.4280 60.0022 32.0000 1.9952 1.9972 418.3658 418.8746 0.0763 -1.0000 -1.0000 2717364 1579242433.50 151.4280 60.0022 32.0000 1.9965 1.9984 418.2480 418.7561 0.0762 -1.0000 -1.0000 2717427 1579242433.60 151.4484 60.0022 32.0000 1.9974 1.9994 418.1811 418.6895 0.0762 -1.0000 -1.0000 2717489 1579242433.70 151.4562 60.0022 32.0000 1.9965 1.9985 418.2760 418.7841 0.0762 -1.0000 -1.0000 2717552 1579242433.80 151.4562 60.0022 32.0000 1.9969 1.9988 418.3680 418.8764 0.0763 -1.0000 -1.0000 2718052 1579242433.90 151.4562 60.0022 32.0000 1.9965 1.9985 418.3751 418.8844 0.0764 -1.0000 -1.0000 2718114 1579242434.00 151.4562 60.0022 32.0000 1.9965 1.9985 418.2904 418.7999 0.0764 -1.0000 -1.0000 2718177 1579242434.10 151.4587 60.0022 32.0000 1.9958 1.9978 418.1316 418.6387 0.0761 -1.0000 -1.0000 2718255 1579242434.20 151.5160 60.0022 32.0000 1.9962 1.9982 418.2998 418.8086 0.0764 -1.0000 -1.0000 2718317 1579242434.30 151.5160 60.0022 32.0000 1.9960 1.9980 418.4742 418.9825 0.0761 -1.0000 -1.0000 2718380 1579242434.40 151.5160 60.0022 32.0000 1.9962 1.9982 418.4028 418.9102 0.0761 -1.0000 -1.0000 2718458 1579242434.50 151.5160 60.0022 32.0000 1.9965 1.9985 418.1952 418.7035 0.0762 -1.0000 -1.0000 2718520 1579242434.60 151.5160 60.0022 32.0000 1.9963 1.9983 418.2587 418.7671 0.0763 -1.0000 -1.0000 2718583 1579242434.70 151.5160 60.0022 32.0000 1.9963 1.9983 418.4117 418.9197 0.0762 -1.0000 -1.0000 2718646 1579242434.80 151.5160 60.0022 32.0000 1.9958 1.9978 418.4912 419.0002 0.0763 -1.0000 -1.0000 2718833 1579242434.90 151.5160 60.0022 32.0000 1.9961 1.9981 418.3837 418.8936 0.0765 -1.0000 -1.0000 2718895 1579242435.00 151.5160 60.0022 32.0000 1.9967 1.9987 418.2526 418.7607 0.0762 -1.0000 -1.0000 2718958 1579242435.10 151.5160 60.0022 32.0000 1.9972 1.9992 418.1974 418.7048 0.0761 -1.0000 -1.0000 2719036 1579242435.20 151.5160 60.0022 32.0000 1.9968 1.9987 418.2693 418.7775 0.0762 -1.0000 -1.0000 2719098 1579242435.30 151.4858 60.0024 32.0000 1.9961 1.9981 418.4574 418.9651 0.0761 -1.0000 -1.0000 2719161 1579242435.40 151.4858 60.0024 32.0000 1.9957 1.9977 418.4371 418.9448 0.0761 -1.0000 -1.0000 2719348 1579242435.50 151.4858 60.0024 32.0000 1.9967 1.9987 418.3123 418.8201 0.0762 -1.0000 -1.0000 2719411 1579242435.60 151.4858 60.0024 32.0000 1.9971 1.9991 418.3117 418.8195 0.0762 -1.0000 -1.0000 2719473 1579242435.70 151.4858 60.0024 32.0000 1.9959 1.9979 418.4415 418.9495 0.0762 -1.0000 -1.0000 2719536 1579242435.80 151.5638 60.0024 32.0000 1.9963 1.9983 418.3903 418.8983 0.0762 -1.0000 -1.0000 2719614 1579242435.90 151.5638 60.0024 32.0000 1.9972 1.9992 418.3208 418.8299 0.0764 -1.0000 -1.0000 2719817 1579242436.00 151.5638 60.0024 32.0000 1.9967 1.9987 418.3042 418.8136 0.0764 -1.0000 -1.0000 2719880 1579242436.10 151.5638 60.0024 32.0000 1.9961 1.9981 418.4265 418.9363 0.0764 -1.0000 -1.0000 2719942 1579242436.20 151.5638 60.0024 32.0000 1.9961 1.9981 418.5115 419.0203 0.0762 -1.0000 -1.0000 2720020 1579242436.30 151.5671 60.0024 32.0000 1.9962 1.9981 418.3777 418.8864 0.0763 -1.0000 -1.0000 2720067 1579242436.40 151.5886 60.0024 32.0000 1.9968 1.9988 418.2146 418.7243 0.0764 -1.0000 -1.0000 2720317 1579242436.50 151.5886 60.0024 32.0000 1.9963 1.9983 418.1544 418.6625 0.0762 -1.0000 -1.0000 2720380 1579242436.60 151.5886 60.0024 32.0000 1.9969 1.9989 418.2678 418.7751 0.0761 -1.0000 -1.0000 2720442 1579242436.70 151.5886 60.0024 32.0000 1.9959 1.9979 418.3689 418.8780 0.0763 -1.0000 -1.0000 2720505 1579242436.80 151.5886 60.0024 32.0000 1.9961 1.9981 418.3052 418.8145 0.0764 -1.0000 -1.0000 2720567 1579242436.90 151.4527 60.0024 32.0000 1.9965 1.9985 418.3024 418.8117 0.0764 -1.0000 -1.0000 2721567 1579242437.00 151.4527 60.0024 32.0000 1.9962 1.9982 418.2785 418.7884 0.0764 -1.0000 -1.0000 2721630 1579242437.10 151.4527 60.0024 32.0000 1.9956 1.9976 418.4251 418.9334 0.0762 -1.0000 -1.0000 2721692 1579242437.20 151.4527 60.0024 32.0000 1.9962 1.9982 418.3781 418.8862 0.0762 -1.0000 -1.0000 2721770 1579242437.30 151.4527 60.0024 32.0000 1.9965 1.9985 418.3342 418.8430 0.0763 -1.0000 -1.0000 2721833 1579242437.40 151.4391 60.0024 32.0000 1.9971 1.9991 418.1117 418.6205 0.0763 -1.0000 -1.0000 2721895 1579242437.50 151.4351 60.0024 32.0000 1.9968 1.9988 418.2268 418.7352 0.0763 -1.0000 -1.0000 2721973 1579242437.60 151.4351 60.0024 32.0000 1.9956 1.9976 418.4081 418.9164 0.0762 -1.0000 -1.0000 2722036 1579242437.70 151.4351 60.0024 32.0000 1.9956 1.9976 418.4146 418.9220 0.0761 -1.0000 -1.0000 2722098 1579242437.80 151.4351 60.0024 32.0000 1.9958 1.9978 418.4097 418.9183 0.0763 -1.0000 -1.0000 2722177 1579242437.90 151.4351 60.0024 32.0000 1.9966 1.9986 418.1410 418.6505 0.0764 -1.0000 -1.0000 2722239 1579242438.00 151.4351 60.0024 32.0000 1.9966 1.9986 418.2213 418.7300 0.0763 -1.0000 -1.0000 2722286 1579242438.10 151.4351 60.0024 32.0000 1.9959 1.9979 418.3512 418.8601 0.0763 -1.0000 -1.0000 2722364 1579242438.20 151.4351 60.0024 32.0000 1.9956 1.9976 418.3682 418.8775 0.0764 -1.0000 -1.0000 2722427 1579242438.30 151.4351 60.0024 32.0000 1.9965 1.9985 418.2424 418.7512 0.0763 -1.0000 -1.0000 2722489 1579242438.40 151.4351 60.0024 32.0000 1.9964 1.9984 418.1201 418.6297 0.0765 -1.0000 -1.0000 2722567 1579242438.50 151.4538 60.0024 32.0000 1.9958 1.9978 418.1238 418.6316 0.0762 -1.0000 -1.0000 2722630 1579242438.60 151.5044 60.0024 32.0000 1.9952 1.9972 418.3111 418.8199 0.0763 -1.0000 -1.0000 2722708 1579242438.70 151.5044 60.0024 32.0000 1.9961 1.9981 418.3630 418.8720 0.0763 -1.0000 -1.0000 2722755 1579242438.80 151.5044 60.0024 32.0000 1.9956 1.9976 418.3467 418.8552 0.0762 -1.0000 -1.0000 2722833 1579242438.90 151.5044 60.0024 32.0000 1.9967 1.9987 418.1530 418.6610 0.0762 -1.0000 -1.0000 2722895 1579242439.00 151.5044 60.0024 32.0000 1.9963 1.9983 418.3320 418.8412 0.0764 -1.0000 -1.0000 2723536 1579242439.10 151.4307 60.0024 32.0000 1.9955 1.9975 418.3971 418.9065 0.0764 -1.0000 -1.0000 2723598 1579242439.20 151.4307 60.0024 32.0000 1.9960 1.9980 418.3453 418.8546 0.0764 -1.0000 -1.0000 2723661 1579242439.30 151.4307 60.0024 32.0000 1.9967 1.9987 418.1728 418.6818 0.0763 -1.0000 -1.0000 2723723 1579242439.40 151.4307 60.0024 32.0000 1.9968 1.9988 418.2668 418.7754 0.0763 -1.0000 -1.0000 2723786 1579242439.50 151.4307 60.0024 32.0000 1.9959 1.9979 418.3788 418.8879 0.0763 -1.0000 -1.0000 2723864 1579242439.60 151.4585 60.0024 32.0000 1.9949 1.9969 418.4191 418.9288 0.0764 -1.0000 -1.0000 2723927 1579242439.70 151.5388 60.0022 32.0000 1.9969 1.9989 418.3391 418.8487 0.0763 -1.0000 -1.0000 2723989 1579242439.80 151.5388 60.0022 32.0000 1.9962 1.9982 418.1771 418.6863 0.0765 -1.0000 -1.0000 2724067 1579242439.90 151.5388 60.0022 32.0000 1.9962 1.9982 418.1621 418.6707 0.0763 -1.0000 -1.0000 2724130 1579242440.00 151.5388 60.0022 32.0000 1.9964 1.9984 418.3432 418.8516 0.0763 -1.0000 -1.0000 2724192 1579242440.10 151.5388 60.0022 32.0000 1.9956 1.9976 418.3388 418.8480 0.0764 -1.0000 -1.0000 2724255 1579242440.20 151.5388 60.0022 32.0000 1.9965 1.9985 418.3061 418.8143 0.0762 -1.0000 -1.0000 2724317 1579242440.30 151.5123 60.0022 32.0000 1.9961 1.9981 418.1883 418.6960 0.0762 -1.0000 -1.0000 2724395 1579242440.40 151.4809 60.0022 32.0000 1.9962 1.9982 418.2045 418.7136 0.0764 -1.0000 -1.0000 2724458 1579242440.50 151.4809 60.0022 32.0000 1.9952 1.9972 418.4174 418.9265 0.0764 -1.0000 -1.0000 2724552 1579242440.60 151.4809 60.0022 32.0000 1.9962 1.9982 418.3051 418.8142 0.0763 -1.0000 -1.0000 2724630 1579242440.70 151.4809 60.0022 32.0000 1.9961 1.9981 418.2316 418.7394 0.0762 -1.0000 -1.0000 2724692 1579242440.80 151.4809 60.0022 32.0000 1.9959 1.9979 418.2598 418.7683 0.0763 -1.0000 -1.0000 2724755 1579242440.90 151.4131 60.0022 32.0000 1.9958 1.9978 418.2195 418.7276 0.0762 -1.0000 -1.0000 2724833 1579242441.00 151.4131 60.0022 32.0000 1.9949 1.9969 418.3872 418.8956 0.0762 -1.0000 -1.0000 2725098 1579242441.10 151.4131 60.0022 32.0000 1.9958 1.9978 418.3980 418.9064 0.0762 -1.0000 -1.0000 2725161 1579242441.20 151.4131 60.0022 32.0000 1.9955 1.9975 418.2660 418.7747 0.0763 -1.0000 -1.0000 2725239 1579242441.30 151.4131 60.0022 32.0000 1.9965 1.9985 418.1610 418.6698 0.0763 -1.0000 -1.0000 2725302 1579242441.40 151.4991 60.0022 32.0000 1.9968 1.9988 418.1808 418.6885 0.0762 -1.0000 -1.0000 2725364 1579242441.50 151.5098 60.0022 32.0000 1.9960 1.9980 418.3647 418.8730 0.0762 -1.0000 -1.0000 2725442 1579242441.60 151.5098 60.0022 32.0000 1.9960 1.9980 418.3625 418.8716 0.0764 -1.0000 -1.0000 2726083 1579242441.70 151.5098 60.0022 32.0000 1.9965 1.9985 418.2730 418.7818 0.0763 -1.0000 -1.0000 2726146 1579242441.80 151.5098 60.0022 32.0000 1.9963 1.9983 418.1585 418.6664 0.0761 -1.0000 -1.0000 2726208 1579242441.90 151.5098 60.0022 32.0000 1.9962 1.9982 418.1966 418.7058 0.0764 -1.0000 -1.0000 2726270 1579242442.00 151.5258 60.0022 32.0000 1.9948 1.9968 418.3222 418.8310 0.0763 -1.0000 -1.0000 2726333 1579242442.10 151.5285 60.0022 32.0000 1.9948 1.9968 418.3930 418.9024 0.0764 -1.0000 -1.0000 2726411 1579242442.20 151.5285 60.0022 32.0000 1.9957 1.9977 418.3082 418.8176 0.0764 -1.0000 -1.0000 2726473 1579242442.30 151.5285 60.0022 32.0000 1.9967 1.9987 418.2694 418.7778 0.0762 -1.0000 -1.0000 2726536 1579242442.40 151.5285 60.0022 32.0000 1.9953 1.9973 418.3502 418.8581 0.0761 -1.0000 -1.0000 2726614 1579242442.50 151.5285 60.0022 32.0000 1.9954 1.9974 418.4231 418.9300 0.0760 -1.0000 -1.0000 2726677 1579242442.60 151.5285 60.0022 32.0000 1.9969 1.9989 418.2315 418.7401 0.0763 -1.0000 -1.0000 2726864 1579242442.70 151.5285 60.0022 32.0000 1.9963 1.9983 418.1397 418.6481 0.0762 -1.0000 -1.0000 2726942 1579242442.80 151.5285 60.0022 32.0000 1.9963 1.9983 418.3176 418.8258 0.0762 -1.0000 -1.0000 2727005 1579242442.90 151.5285 60.0022 32.0000 1.9959 1.9979 418.3719 418.8792 0.0762 -1.0000 -1.0000 2727067 1579242443.00 151.5285 60.0022 32.0000 1.9951 1.9971 418.4043 418.9129 0.0763 -1.0000 -1.0000 2727130 1579242443.10 151.4041 60.0022 32.0000 1.9955 1.9975 418.2385 418.7477 0.0764 -1.0000 -1.0000 2727192 1579242443.20 151.4041 60.0022 32.0000 1.9966 1.9986 418.1923 418.7012 0.0764 -1.0000 -1.0000 2727270 1579242443.30 151.4041 60.0022 32.0000 1.9966 1.9986 418.1355 418.6431 0.0761 -1.0000 -1.0000 2727333 1579242443.40 151.4041 60.0022 32.0000 1.9950 1.9970 418.2976 418.8068 0.0764 -1.0000 -1.0000 2727395 1579242443.50 151.4041 60.0022 32.0000 1.9957 1.9977 418.3056 418.8147 0.0764 -1.0000 -1.0000 2727473 1579242443.60 151.5225 60.0022 32.0000 1.9969 1.9989 418.1334 418.6420 0.0763 -1.0000 -1.0000 2727583 1579242443.70 151.5394 60.0022 32.0000 1.9966 1.9986 418.1164 418.6242 0.0762 -1.0000 -1.0000 2727661 1579242443.80 151.5394 60.0022 32.0000 1.9958 1.9978 418.2847 418.7931 0.0762 -1.0000 -1.0000 2727724 1579242443.90 151.5394 60.0022 32.0000 1.9955 1.9975 418.3854 418.8935 0.0762 -1.0000 -1.0000 2727786 1579242444.00 151.5394 60.0022 32.0000 1.9955 1.9975 418.4381 418.9475 0.0763 -1.0000 -1.0000 2727849 1579242444.10 151.5394 60.0022 32.0000 1.9955 1.9975 418.2103 418.7185 0.0762 -1.0000 -1.0000 2728098 1579242444.20 151.5173 60.0022 32.0000 1.9967 1.9987 418.2037 418.7121 0.0763 -1.0000 -1.0000 2728161 1579242444.30 151.5028 60.0022 32.0000 1.9948 1.9968 418.2391 418.7490 0.0764 -1.0000 -1.0000 2728224 1579242444.40 151.4273 60.0022 32.0000 1.9954 1.9974 418.3588 418.8674 0.0763 -1.0000 -1.0000 2728286 1579242444.50 151.4273 60.0022 32.0000 1.9955 1.9975 418.4260 418.9362 0.0764 -1.0000 -1.0000 2728349 1579242444.60 151.4273 60.0022 32.0000 1.9967 1.9987 418.1852 418.6926 0.0762 -1.0000 -1.0000 2728598 1579242444.70 151.4273 60.0022 32.0000 1.9960 1.9980 418.2353 418.7438 0.0763 -1.0000 -1.0000 2728661 1579242444.80 151.4273 60.0022 32.0000 1.9954 1.9974 418.3615 418.8695 0.0762 -1.0000 -1.0000 2728723 1579242444.90 151.4543 60.0016 32.0000 1.9964 1.9984 418.3716 418.8803 0.0763 -1.0000 -1.0000 2728786 1579242445.00 151.4543 60.0016 32.0000 1.9963 1.9983 418.2502 418.7590 0.0763 -1.0000 -1.0000 2728849 1579242445.10 151.4543 60.0016 32.0000 1.9963 1.9983 418.1909 418.6986 0.0761 -1.0000 -1.0000 2728927 1579242445.20 151.4543 60.0016 32.0000 1.9955 1.9975 418.1856 418.6922 0.0762 -1.0000 -1.0000 2729067 1579242445.30 151.4543 60.0016 32.0000 1.9954 1.9974 418.3916 418.9006 0.0763 -1.0000 -1.0000 2729130 1579242445.40 151.4543 60.0016 32.0000 1.9965 1.9985 418.3477 418.8567 0.0763 -1.0000 -1.0000 2729192 1579242445.50 151.5663 60.0016 32.0000 1.9964 1.9984 418.2675 418.7770 0.0764 -1.0000 -1.0000 2729255 1579242445.60 151.5663 60.0016 32.0000 1.9963 1.9983 418.1519 418.6606 0.0763 -1.0000 -1.0000 2729317 1579242445.70 151.5663 60.0016 32.0000 1.9954 1.9974 418.3902 418.8982 0.0762 -1.0000 -1.0000 2730192 1579242445.80 151.5663 60.0016 32.0000 1.9960 1.9980 418.4027 418.9123 0.0764 -1.0000 -1.0000 2730255 1579242445.90 151.5663 60.0016 32.0000 1.9965 1.9985 418.3413 418.8504 0.0763 -1.0000 -1.0000 2730317 1579242446.00 151.5155 60.0016 32.0000 1.9958 1.9978 418.2262 418.7337 0.0761 -1.0000 -1.0000 2730380 1579242446.10 151.4343 60.0016 32.0000 1.9960 1.9980 418.1786 418.6857 0.0762 -1.0000 -1.0000 2730458 1579242446.20 151.4343 60.0016 32.0000 1.9956 1.9976 418.2648 418.7735 0.0763 -1.0000 -1.0000 2730583 1579242446.30 151.4343 60.0016 32.0000 1.9949 1.9969 418.3080 418.8162 0.0763 -1.0000 -1.0000 2730661 1579242446.40 151.4343 60.0016 32.0000 1.9952 1.9972 418.2812 418.7894 0.0761 -1.0000 -1.0000 2730723 1579242446.50 151.4343 60.0016 32.0000 1.9969 1.9989 418.1899 418.6987 0.0764 -1.0000 -1.0000 2730786 1579242446.60 151.4343 60.0016 32.0000 1.9965 1.9985 418.2237 418.7315 0.0762 -1.0000 -1.0000 2730864 1579242446.70 151.4343 60.0016 32.0000 1.9949 1.9969 418.4202 418.9289 0.0763 -1.0000 -1.0000 2730927 1579242446.80 151.4343 60.0016 32.0000 1.9954 1.9974 418.3606 418.8696 0.0763 -1.0000 -1.0000 2730989 1579242446.90 151.4343 60.0016 32.0000 1.9963 1.9983 418.2266 418.7348 0.0762 -1.0000 -1.0000 2731067 1579242447.00 151.4343 60.0016 32.0000 1.9965 1.9985 418.2960 418.8040 0.0762 -1.0000 -1.0000 2731114 1579242447.10 151.5605 60.0016 32.0000 1.9957 1.9977 418.4164 418.9252 0.0763 -1.0000 -1.0000 2731192 1579242447.20 151.5753 60.0016 32.0000 1.9966 1.9986 418.3439 418.8521 0.0762 -1.0000 -1.0000 2731333 1579242447.30 151.5753 60.0016 32.0000 1.9968 1.9988 418.1734 418.6806 0.0761 -1.0000 -1.0000 2731395 1579242447.40 151.5753 60.0016 32.0000 1.9968 1.9988 418.1574 418.6650 0.0762 -1.0000 -1.0000 2731458 1579242447.50 151.5753 60.0016 32.0000 1.9964 1.9984 418.2535 418.7613 0.0762 -1.0000 -1.0000 2731520 1579242447.60 151.5612 60.0016 32.0000 1.9954 1.9974 418.3495 418.8578 0.0762 -1.0000 -1.0000 2731583 1579242447.70 151.4775 60.0016 32.0000 1.9954 1.9974 418.2953 418.8031 0.0762 -1.0000 -1.0000 2731817 1579242447.80 151.4775 60.0016 32.0000 1.9959 1.9979 418.2973 418.8059 0.0763 -1.0000 -1.0000 2731895 1579242447.90 151.4775 60.0016 32.0000 1.9956 1.9976 418.1207 418.6286 0.0762 -1.0000 -1.0000 2731958 1579242448.00 151.4775 60.0016 32.0000 1.9946 1.9966 418.3835 418.8908 0.0760 -1.0000 -1.0000 2732020 1579242448.10 151.4775 60.0016 32.0000 1.9955 1.9975 418.3003 418.8081 0.0762 -1.0000 -1.0000 2732098 1579242448.20 151.4401 60.0016 32.0000 1.9967 1.9987 418.2563 418.7638 0.0762 -1.0000 -1.0000 2732333 1579242448.30 151.4401 60.0016 32.0000 1.9956 1.9976 418.1392 418.6477 0.0763 -1.0000 -1.0000 2732395 1579242448.40 151.4401 60.0016 32.0000 1.9961 1.9981 418.2359 418.7446 0.0763 -1.0000 -1.0000 2732473 1579242448.50 151.4401 60.0016 32.0000 1.9963 1.9983 418.3979 418.9056 0.0762 -1.0000 -1.0000 2732536 1579242448.60 151.4401 60.0016 32.0000 1.9956 1.9976 418.4068 418.9159 0.0763 -1.0000 -1.0000 2732614 1579242448.70 151.4489 60.0016 32.0000 1.9968 1.9988 418.1905 418.6980 0.0761 -1.0000 -1.0000 2732661 1579242448.80 151.4771 60.0016 32.0000 1.9960 1.9980 418.2055 418.7129 0.0761 -1.0000 -1.0000 2732739 1579242448.90 151.4771 60.0016 32.0000 1.9966 1.9986 418.1681 418.6757 0.0762 -1.0000 -1.0000 2732802 1579242449.00 151.4771 60.0016 32.0000 1.9957 1.9977 418.3605 418.8681 0.0762 -1.0000 -1.0000 2732864 1579242449.10 151.4771 60.0016 32.0000 1.9968 1.9988 418.3171 418.8256 0.0762 -1.0000 -1.0000 2732927 1579242449.20 151.4771 60.0016 32.0000 1.9965 1.9985 418.2568 418.7650 0.0762 -1.0000 -1.0000 2733005 1579242449.30 151.5876 60.0016 32.0000 1.9965 1.9985 418.1453 418.6531 0.0762 -1.0000 -1.0000 2733786 1579242449.40 151.5876 60.0016 32.0000 1.9962 1.9982 418.3225 418.8297 0.0760 -1.0000 -1.0000 2733849 1579242449.50 151.5876 60.0016 32.0000 1.9953 1.9973 418.3754 418.8832 0.0762 -1.0000 -1.0000 2733927 1579242449.60 151.5876 60.0016 32.0000 1.9957 1.9977 418.2126 418.7207 0.0762 -1.0000 -1.0000 2733989 1579242449.70 151.5876 60.0016 32.0000 1.9970 1.9990 418.2335 418.7423 0.0764 -1.0000 -1.0000 2734052 1579242449.80 151.5876 60.0016 32.0000 1.9966 1.9986 418.1559 418.6637 0.0761 -1.0000 -1.0000 2734130 1579242449.90 151.5876 60.0016 32.0000 1.9956 1.9976 418.1882 418.6964 0.0762 -1.0000 -1.0000 2734192 1579242450.00 151.5876 60.0016 32.0000 1.9954 1.9974 418.2962 418.8046 0.0763 -1.0000 -1.0000 2734255 1579242450.10 151.5876 60.0016 32.0000 1.9952 1.9972 418.2871 418.7949 0.0761 -1.0000 -1.0000 2734317 1579242450.20 151.5876 60.0016 32.0000 1.9961 1.9981 417.9946 418.5019 0.0761 -1.0000 -1.0000 2734395 1579242450.30 151.5002 60.0015 32.0000 1.9970 1.9990 418.1929 418.7005 0.0761 -1.0000 -1.0000 2734630 1579242450.40 151.5002 60.0015 32.0000 1.9958 1.9978 418.2237 418.7310 0.0761 -1.0000 -1.0000 2734708 1579242450.50 151.5016 60.0015 32.0000 1.9953 1.9972 418.3827 418.8907 0.0762 -1.0000 -1.0000 2734770 1579242450.60 151.5016 60.0015 32.0000 1.9956 1.9976 418.3960 418.9037 0.0761 -1.0000 -1.0000 2734833 1579242450.70 151.5016 60.0015 32.0000 1.9963 1.9983 418.2936 418.8025 0.0764 -1.0000 -1.0000 2734895 1579242450.80 151.5016 60.0015 32.0000 1.9961 1.9981 418.1762 418.6843 0.0762 -1.0000 -1.0000 2734973 1579242450.90 151.5016 60.0015 32.0000 1.9956 1.9976 418.1520 418.6596 0.0762 -1.0000 -1.0000 2735036 1579242451.00 151.5016 60.0015 32.0000 1.9963 1.9983 418.2767 418.7848 0.0762 -1.0000 -1.0000 2735098 1579242451.10 151.5016 60.0015 32.0000 1.9949 1.9969 418.3506 418.8590 0.0762 -1.0000 -1.0000 2735161 1579242451.20 151.5016 60.0015 32.0000 1.9954 1.9974 418.2839 418.7917 0.0761 -1.0000 -1.0000 2735239 1579242451.30 151.5016 60.0015 32.0000 1.9961 1.9981 418.1827 418.6906 0.0762 -1.0000 -1.0000 2735302 1579242451.40 151.5016 60.0015 32.0000 1.9958 1.9978 418.2342 418.7419 0.0762 -1.0000 -1.0000 2735364 1579242451.50 151.5016 60.0015 32.0000 1.9949 1.9969 418.3611 418.8680 0.0759 -1.0000 -1.0000 2735442 1579242451.60 151.4076 60.0015 32.0000 1.9957 1.9976 418.3651 418.8734 0.0763 -1.0000 -1.0000 2735505 1579242451.70 151.4076 60.0015 32.0000 1.9960 1.9980 418.2555 418.7639 0.0762 -1.0000 -1.0000 2735567 1579242451.80 151.4076 60.0015 32.0000 1.9973 1.9992 418.1703 418.6777 0.0761 -1.0000 -1.0000 2735911 1579242451.90 151.4076 60.0015 32.0000 1.9961 1.9981 418.1934 418.7019 0.0762 -1.0000 -1.0000 2735973 1579242452.00 151.4076 60.0015 32.0000 1.9953 1.9973 418.2309 418.7388 0.0762 -1.0000 -1.0000 2736036 1579242452.10 151.4076 60.0015 32.0000 1.9957 1.9977 418.3848 418.8930 0.0762 -1.0000 -1.0000 2736098 1579242452.20 151.4076 60.0015 32.0000 1.9965 1.9985 418.1047 418.6125 0.0761 -1.0000 -1.0000 2736161 1579242452.30 151.4076 60.0015 32.0000 1.9960 1.9980 418.1040 418.6106 0.0760 -1.0000 -1.0000 2736349 1579242452.40 151.4076 60.0015 32.0000 1.9959 1.9979 418.3395 418.8468 0.0761 -1.0000 -1.0000 2736427 1579242452.50 151.4076 60.0015 32.0000 1.9960 1.9980 418.2595 418.7671 0.0761 -1.0000 -1.0000 2736489 1579242452.60 151.4076 60.0015 32.0000 1.9962 1.9982 418.1147 418.6227 0.0762 -1.0000 -1.0000 2736552 1579242452.70 151.4076 60.0015 32.0000 1.9957 1.9977 418.1453 418.6526 0.0761 -1.0000 -1.0000 2736614 1579242452.80 151.5180 60.0015 32.0000 1.9959 1.9979 418.3806 418.8890 0.0762 -1.0000 -1.0000 2736677 1579242452.90 151.5180 60.0015 32.0000 1.9960 1.9980 418.4255 418.9332 0.0761 -1.0000 -1.0000 2737130 1579242453.00 151.5180 60.0015 32.0000 1.9967 1.9987 418.1520 418.6594 0.0762 -1.0000 -1.0000 2737192 1579242453.10 151.5180 60.0015 32.0000 1.9966 1.9985 418.1287 418.6358 0.0761 -1.0000 -1.0000 2737255 1579242453.20 151.5180 60.0015 32.0000 1.9959 1.9979 418.2801 418.7880 0.0762 -1.0000 -1.0000 2737333 1579242453.30 151.5180 60.0015 32.0000 1.9958 1.9978 418.3355 418.8447 0.0764 -1.0000 -1.0000 2737395 1579242453.40 151.5180 60.0015 32.0000 1.9962 1.9982 418.4055 418.9127 0.0761 -1.0000 -1.0000 2737583 1579242453.50 151.5180 60.0015 32.0000 1.9962 1.9982 418.2925 418.8008 0.0763 -1.0000 -1.0000 2737646 1579242453.60 151.5180 60.0015 32.0000 1.9965 1.9985 418.1617 418.6692 0.0760 -1.0000 -1.0000 2737708 1579242453.70 151.5180 60.0015 32.0000 1.9961 1.9981 418.3026 418.8106 0.0762 -1.0000 -1.0000 2737770 1579242453.80 151.5180 60.0015 32.0000 1.9958 1.9978 418.3316 418.8398 0.0762 -1.0000 -1.0000 2737849 1579242453.90 151.5981 60.0015 32.0000 1.9956 1.9976 418.3714 418.8795 0.0762 -1.0000 -1.0000 2738067 1579242454.00 151.5981 60.0015 32.0000 1.9963 1.9983 418.2085 418.7151 0.0761 -1.0000 -1.0000 2738130 1579242454.10 151.5981 60.0015 32.0000 1.9961 1.9981 418.0968 418.6054 0.0762 -1.0000 -1.0000 2738208 1579242454.20 151.5161 60.0015 32.0000 1.9958 1.9978 418.1684 418.6759 0.0761 -1.0000 -1.0000 2738270 1579242454.30 151.5161 60.0015 32.0000 1.9955 1.9975 418.2859 418.7952 0.0763 -1.0000 -1.0000 2738333 1579242454.40 151.5110 60.0015 32.0000 1.9950 1.9970 418.3942 418.9028 0.0763 -1.0000 -1.0000 2738567 1579242454.50 151.4510 60.0015 32.0000 1.9966 1.9986 418.2368 418.7450 0.0762 -1.0000 -1.0000 2738630 1579242454.60 151.4510 60.0015 32.0000 1.9969 1.9989 418.1560 418.6642 0.0762 -1.0000 -1.0000 2738708 1579242454.70 151.4510 60.0015 32.0000 1.9959 1.9979 418.3717 418.8800 0.0762 -1.0000 -1.0000 2738770 1579242454.80 151.4510 60.0015 32.0000 1.9956 1.9976 418.3633 418.8714 0.0762 -1.0000 -1.0000 2738833 1579242454.90 151.4510 60.0015 32.0000 1.9966 1.9986 418.3587 418.8667 0.0762 -1.0000 -1.0000 2738911 1579242455.00 151.4780 60.0019 32.0000 1.9976 1.9996 418.2152 418.7228 0.0761 -1.0000 -1.0000 2738973 1579242455.10 151.5193 60.0025 32.0000 1.9975 1.9995 418.1606 418.6691 0.0763 -1.0000 -1.0000 2739036 1579242455.20 151.5193 60.0025 32.0000 1.9961 1.9981 418.3030 418.8110 0.0762 -1.0000 -1.0000 2739098 1579242455.30 151.5193 60.0025 32.0000 1.9959 1.9979 418.3850 418.8924 0.0760 -1.0000 -1.0000 2739161 1579242455.40 151.5193 60.0025 32.0000 1.9960 1.9980 418.1918 418.6997 0.0762 -1.0000 -1.0000 2739349 1579242455.50 151.5193 60.0025 32.0000 1.9968 1.9988 418.1612 418.6685 0.0762 -1.0000 -1.0000 2739411 1579242455.60 151.5583 60.0025 32.0000 1.9968 1.9988 418.1621 418.6712 0.0764 -1.0000 -1.0000 2739473 1579242455.70 151.5583 60.0025 32.0000 1.9967 1.9987 418.3113 418.8190 0.0761 -1.0000 -1.0000 2739536 1579242455.80 151.5583 60.0025 32.0000 1.9966 1.9986 418.2545 418.7627 0.0761 -1.0000 -1.0000 2739614 1579242455.90 151.5583 60.0025 32.0000 1.9963 1.9983 418.1365 418.6433 0.0761 -1.0000 -1.0000 2740598 1579242456.00 151.5583 60.0025 32.0000 1.9968 1.9988 418.1122 418.6196 0.0761 -1.0000 -1.0000 2740661 1579242456.10 151.4721 60.0025 32.0000 1.9962 1.9982 418.3066 418.8154 0.0763 -1.0000 -1.0000 2740723 1579242456.20 151.4541 60.0025 32.0000 1.9960 1.9980 418.3185 418.8267 0.0762 -1.0000 -1.0000 2740786 1579242456.30 151.4541 60.0025 32.0000 1.9966 1.9986 418.2014 418.7095 0.0762 -1.0000 -1.0000 2740849 1579242456.40 151.4541 60.0025 32.0000 1.9959 1.9979 418.1274 418.6354 0.0762 -1.0000 -1.0000 2740927 1579242456.50 151.4541 60.0025 32.0000 1.9964 1.9984 418.1411 418.6490 0.0762 -1.0000 -1.0000 2740989 1579242456.60 151.4541 60.0025 32.0000 1.9956 1.9976 418.3549 418.8627 0.0761 -1.0000 -1.0000 2741067 1579242456.70 151.4539 60.0025 32.0000 1.9959 1.9979 418.3987 418.9068 0.0762 -1.0000 -1.0000 2741130 1579242456.80 151.4317 60.0025 32.0000 1.9965 1.9985 418.1145 418.6222 0.0762 -1.0000 -1.0000 2741192 1579242456.90 151.4310 60.0025 32.0000 1.9967 1.9987 418.2271 418.7351 0.0762 -1.0000 -1.0000 2741302 1579242457.00 151.4310 60.0025 32.0000 1.9961 1.9981 418.3190 418.8266 0.0761 -1.0000 -1.0000 2741364 1579242457.10 151.4310 60.0025 32.0000 1.9962 1.9982 418.4377 418.9462 0.0763 -1.0000 -1.0000 2741427 1579242457.20 151.5105 60.0025 32.0000 1.9965 1.9985 418.2597 418.7684 0.0763 -1.0000 -1.0000 2741489 1579242457.30 151.5105 60.0025 32.0000 1.9965 1.9985 418.2534 418.7616 0.0762 -1.0000 -1.0000 2741552 1579242457.40 151.5105 60.0025 32.0000 1.9967 1.9987 418.2153 418.7234 0.0762 -1.0000 -1.0000 2741614 1579242457.50 151.5105 60.0025 32.0000 1.9953 1.9973 418.3001 418.8082 0.0762 -1.0000 -1.0000 2741802 1579242457.60 151.5105 60.0025 32.0000 1.9960 1.9980 418.3375 418.8459 0.0762 -1.0000 -1.0000 2741864 1579242457.70 151.5105 60.0025 32.0000 1.9964 1.9984 418.1587 418.6664 0.0762 -1.0000 -1.0000 2741927 1579242457.80 151.5105 60.0025 32.0000 1.9967 1.9987 418.0833 418.5914 0.0762 -1.0000 -1.0000 2742005 1579242457.90 151.5105 60.0025 32.0000 1.9969 1.9989 418.1549 418.6624 0.0761 -1.0000 -1.0000 2742067 1579242458.00 151.5105 60.0025 32.0000 1.9956 1.9976 418.2045 418.7119 0.0762 -1.0000 -1.0000 2742130 1579242458.10 151.5105 60.0025 32.0000 1.9966 1.9986 418.1247 418.6334 0.0764 -1.0000 -1.0000 2742208 1579242458.20 151.5105 60.0025 32.0000 1.9963 1.9983 418.1612 418.6697 0.0763 -1.0000 -1.0000 2742271 1579242458.30 151.5105 60.0025 32.0000 1.9960 1.9980 418.2101 418.7184 0.0762 -1.0000 -1.0000 2742333 1579242458.40 151.5105 60.0025 32.0000 1.9954 1.9974 418.3616 418.8702 0.0763 -1.0000 -1.0000 2742411 1579242458.50 151.4595 60.0025 32.0000 1.9960 1.9980 418.3214 418.8295 0.0762 -1.0000 -1.0000 2742474 1579242458.60 151.4595 60.0025 32.0000 1.9964 1.9984 418.2236 418.7323 0.0763 -1.0000 -1.0000 2742552 1579242458.70 151.4595 60.0025 32.0000 1.9965 1.9985 418.0863 418.5940 0.0762 -1.0000 -1.0000 2742708 1579242458.80 151.4595 60.0025 32.0000 1.9962 1.9982 418.1495 418.6577 0.0762 -1.0000 -1.0000 2742770 1579242458.90 151.4595 60.0025 32.0000 1.9963 1.9983 418.2532 418.7612 0.0762 -1.0000 -1.0000 2742849 1579242459.00 151.5479 60.0025 32.0000 1.9961 1.9981 418.3931 418.9014 0.0762 -1.0000 -1.0000 2742911 1579242459.10 151.5569 60.0025 32.0000 1.9969 1.9989 418.3334 418.8420 0.0763 -1.0000 -1.0000 2742974 1579242459.20 151.5569 60.0025 32.0000 1.9963 1.9983 418.1549 418.6628 0.0762 -1.0000 -1.0000 2743052 1579242459.30 151.5569 60.0025 32.0000 1.9965 1.9985 418.2636 418.7722 0.0763 -1.0000 -1.0000 2743114 1579242459.40 151.5569 60.0025 32.0000 1.9952 1.9972 418.2904 418.7988 0.0763 -1.0000 -1.0000 2743177 1579242459.50 151.5569 60.0025 32.0000 1.9962 1.9982 418.2710 418.7803 0.0764 -1.0000 -1.0000 2743864 1579242459.60 151.5569 60.0025 32.0000 1.9972 1.9992 418.0767 418.5847 0.0762 -1.0000 -1.0000 2743927 1579242459.70 151.4538 60.0013 32.0000 1.9967 1.9987 418.1414 418.6496 0.0763 -1.0000 -1.0000 2743989 1579242459.80 151.4538 60.0013 32.0000 1.9961 1.9981 418.1664 418.6742 0.0761 -1.0000 -1.0000 2744067 1579242459.90 151.4538 60.0013 32.0000 1.9955 1.9975 418.2906 418.7985 0.0762 -1.0000 -1.0000 2744130 1579242460.00 151.4538 60.0013 32.0000 1.9959 1.9979 418.3987 418.9074 0.0762 -1.0000 -1.0000 2744192 1579242460.10 151.4538 60.0013 32.0000 1.9962 1.9982 418.1943 418.7022 0.0762 -1.0000 -1.0000 2744270 1579242460.20 151.4201 60.0013 32.0000 1.9968 1.9988 418.1621 418.6707 0.0762 -1.0000 -1.0000 2744333 1579242460.30 151.4201 60.0013 32.0000 1.9958 1.9978 418.2151 418.7234 0.0763 -1.0000 -1.0000 2744395 1579242460.40 151.4201 60.0013 32.0000 1.9962 1.9982 418.3272 418.8358 0.0762 -1.0000 -1.0000 2744458 1579242460.50 151.4201 60.0013 32.0000 1.9956 1.9976 418.3692 418.8770 0.0762 -1.0000 -1.0000 2744583 1579242460.60 151.4201 60.0013 32.0000 1.9964 1.9984 418.2239 418.7321 0.0763 -1.0000 -1.0000 2744661 1579242460.70 151.4502 60.0013 32.0000 1.9966 1.9986 418.0587 418.5680 0.0764 -1.0000 -1.0000 2744724 1579242460.80 151.4937 60.0013 32.0000 1.9953 1.9973 418.1447 418.6527 0.0762 -1.0000 -1.0000 2744786 1579242460.90 151.4937 60.0013 32.0000 1.9956 1.9976 418.2890 418.7972 0.0762 -1.0000 -1.0000 2744849 1579242461.00 151.4937 60.0013 32.0000 1.9955 1.9975 418.4288 418.9368 0.0762 -1.0000 -1.0000 2745083 1579242461.10 151.4937 60.0013 32.0000 1.9957 1.9977 418.2585 418.7673 0.0763 -1.0000 -1.0000 2745146 1579242461.20 151.4937 60.0013 32.0000 1.9959 1.9979 418.1031 418.6123 0.0764 -1.0000 -1.0000 2745224 1579242461.30 151.4937 60.0013 32.0000 1.9959 1.9979 418.1809 418.6895 0.0762 -1.0000 -1.0000 2745286 1579242461.40 151.4937 60.0013 32.0000 1.9966 1.9985 418.2632 418.7714 0.0763 -1.0000 -1.0000 2745349 1579242461.50 151.4937 60.0013 32.0000 1.9967 1.9987 418.2272 418.7364 0.0764 -1.0000 -1.0000 2745411 1579242461.60 151.4937 60.0013 32.0000 1.9958 1.9978 418.0565 418.5645 0.0762 -1.0000 -1.0000 2745833 1579242461.70 151.4937 60.0013 32.0000 1.9953 1.9973 418.2187 418.7268 0.0763 -1.0000 -1.0000 2745895 1579242461.80 151.4523 60.0013 32.0000 1.9951 1.9971 418.3653 418.8745 0.0764 -1.0000 -1.0000 2745973 1579242461.90 151.4285 60.0013 32.0000 1.9961 1.9981 418.3816 418.8895 0.0762 -1.0000 -1.0000 2746052 1579242462.00 151.4285 60.0013 32.0000 1.9978 1.9998 418.2155 418.7237 0.0762 -1.0000 -1.0000 2746223 1579242462.10 151.4285 60.0013 32.0000 1.9961 1.9981 418.1883 418.6969 0.0763 -1.0000 -1.0000 2746317 1579242462.20 151.4285 60.0013 32.0000 1.9960 1.9980 418.2471 418.7551 0.0762 -1.0000 -1.0000 2746380 1579242462.30 151.4285 60.0013 32.0000 1.9952 1.9972 418.3444 418.8524 0.0762 -1.0000 -1.0000 2746442 1579242462.40 151.4334 60.0013 32.0000 1.9961 1.9981 418.2668 418.7756 0.0764 -1.0000 -1.0000 2746520 1579242462.50 151.5227 60.0013 32.0000 1.9964 1.9984 418.1677 418.6761 0.0763 -1.0000 -1.0000 2746583 1579242462.60 151.5227 60.0013 32.0000 1.9953 1.9973 418.3555 418.8640 0.0762 -1.0000 -1.0000 2746817 1579242462.70 151.5227 60.0013 32.0000 1.9958 1.9978 418.3162 418.8243 0.0762 -1.0000 -1.0000 2746880 1579242462.80 151.5227 60.0013 32.0000 1.9963 1.9983 418.2740 418.7825 0.0763 -1.0000 -1.0000 2746942 1579242462.90 151.5227 60.0013 32.0000 1.9963 1.9983 418.1788 418.6868 0.0762 -1.0000 -1.0000 2747020 1579242463.00 151.4886 60.0013 32.0000 1.9967 1.9987 418.1027 418.6103 0.0761 -1.0000 -1.0000 2747083 1579242463.10 151.4886 60.0013 32.0000 1.9962 1.9982 418.2697 418.7781 0.0763 -1.0000 -1.0000 2747849 1579242463.20 151.4886 60.0013 32.0000 1.9956 1.9976 418.2920 418.8013 0.0764 -1.0000 -1.0000 2747927 1579242463.30 151.4886 60.0013 32.0000 1.9955 1.9975 418.2832 418.7909 0.0761 -1.0000 -1.0000 2747989 1579242463.40 151.4886 60.0013 32.0000 1.9955 1.9975 418.2226 418.7324 0.0765 -1.0000 -1.0000 2748052 1579242463.50 151.4675 60.0013 32.0000 1.9963 1.9984 418.0798 418.5926 0.0771 -1.0000 -1.0000 2748130 1579242463.60 151.4265 60.0013 32.0000 1.9958 1.9978 418.3410 418.8541 0.0768 -1.0000 -1.0000 2748192 1579242463.70 151.4265 60.0013 32.0000 1.9952 1.9972 418.3771 418.8875 0.0765 -1.0000 -1.0000 2748255 1579242463.80 151.4265 60.0013 32.0000 1.9964 1.9984 418.1921 418.7012 0.0764 -1.0000 -1.0000 2748333 1579242463.90 151.4265 60.0013 32.0000 1.9964 1.9984 418.1318 418.6408 0.0763 -1.0000 -1.0000 2748395 1579242464.00 151.4265 60.0013 32.0000 1.9956 1.9976 418.3430 418.8517 0.0763 -1.0000 -1.0000 2748458 1579242464.10 151.4616 60.0013 32.0000 1.9963 1.9983 418.4322 418.9405 0.0763 -1.0000 -1.0000 2748520 1579242464.20 151.4901 60.0013 32.0000 1.9968 1.9988 418.5229 419.0322 0.0763 -1.0000 -1.0000 2748583 1579242464.30 151.4901 60.0013 32.0000 1.9965 1.9985 418.2350 418.7439 0.0763 -1.0000 -1.0000 2748646 1579242464.40 151.4901 60.0013 32.0000 1.9972 1.9992 418.1525 418.6608 0.0762 -1.0000 -1.0000 2748723 1579242464.50 151.4901 60.0013 32.0000 1.9952 1.9972 418.2295 418.7380 0.0763 -1.0000 -1.0000 2748786 1579242464.60 151.4901 60.0013 32.0000 1.9946 1.9966 418.4561 418.9630 0.0760 -1.0000 -1.0000 2748864 1579242464.70 151.4878 60.0013 32.0000 1.9958 1.9978 418.3299 418.8378 0.0762 -1.0000 -1.0000 2748927 1579242464.80 151.4131 60.0019 32.0000 1.9960 1.9980 418.1801 418.6883 0.0762 -1.0000 -1.0000 2748989 1579242464.90 151.4131 60.0019 32.0000 1.9949 1.9969 418.2850 418.7928 0.0762 -1.0000 -1.0000 2749052 1579242465.00 151.4131 60.0019 32.0000 1.9949 1.9969 418.3353 418.8440 0.0763 -1.0000 -1.0000 2749114 1579242465.10 151.4131 60.0019 32.0000 1.9953 1.9973 418.3417 418.8504 0.0762 -1.0000 -1.0000 2749349 1579242465.20 151.4131 60.0019 32.0000 1.9971 1.9991 418.1541 418.6625 0.0763 -1.0000 -1.0000 2749427 1579242465.30 151.4131 60.0019 32.0000 1.9961 1.9981 418.1603 418.6690 0.0763 -1.0000 -1.0000 2749489 1579242465.40 151.4131 60.0019 32.0000 1.9956 1.9976 418.2562 418.7645 0.0762 -1.0000 -1.0000 2749552 1579242465.50 151.4131 60.0019 32.0000 1.9956 1.9976 418.3337 418.8422 0.0762 -1.0000 -1.0000 2749614 1579242465.60 151.4131 60.0019 32.0000 1.9957 1.9977 418.2608 418.7686 0.0762 -1.0000 -1.0000 2749677 1579242465.70 151.4131 60.0019 32.0000 1.9965 1.9985 418.2247 418.7336 0.0763 -1.0000 -1.0000 2749864 1579242465.80 151.4131 60.0019 32.0000 1.9963 1.9983 418.2343 418.7421 0.0762 -1.0000 -1.0000 2749927 1579242465.90 151.4131 60.0019 32.0000 1.9955 1.9975 418.3304 418.8381 0.0761 -1.0000 -1.0000 2749989 1579242466.00 151.4406 60.0019 32.0000 1.9954 1.9974 418.3830 418.8909 0.0762 -1.0000 -1.0000 2750052 1579242466.10 151.4406 60.0019 32.0000 1.9958 1.9978 418.1850 418.6935 0.0763 -1.0000 -1.0000 2750130 1579242466.20 151.4406 60.0019 32.0000 1.9963 1.9983 418.2335 418.7424 0.0764 -1.0000 -1.0000 2750817 1579242466.30 151.4406 60.0019 32.0000 1.9956 1.9976 418.3524 418.8610 0.0762 -1.0000 -1.0000 2750880 1579242466.40 151.4406 60.0019 32.0000 1.9960 1.9980 418.4451 418.9533 0.0762 -1.0000 -1.0000 2750958 1579242466.50 151.5086 60.0019 32.0000 1.9955 1.9975 418.3403 418.8495 0.0763 -1.0000 -1.0000 2751020 1579242466.60 151.5271 60.0019 32.0000 1.9965 1.9984 418.1348 418.6426 0.0762 -1.0000 -1.0000 2751098 1579242466.70 151.5271 60.0019 32.0000 1.9958 1.9978 418.1523 418.6614 0.0763 -1.0000 -1.0000 2751161 1579242466.80 151.5271 60.0019 32.0000 1.9946 1.9966 418.2820 418.7905 0.0763 -1.0000 -1.0000 2751223 1579242466.90 151.5271 60.0019 32.0000 1.9950 1.9970 418.2926 418.8010 0.0762 -1.0000 -1.0000 2751286 1579242467.00 151.5271 60.0019 32.0000 1.9958 1.9978 418.1620 418.6697 0.0762 -1.0000 -1.0000 2751348 1579242467.10 151.5073 60.0019 32.0000 1.9957 1.9977 418.0453 418.5536 0.0763 -1.0000 -1.0000 2751411 1579242467.20 151.5073 60.0019 32.0000 1.9954 1.9974 418.1595 418.6679 0.0763 -1.0000 -1.0000 2751552 1579242467.30 151.5073 60.0019 32.0000 1.9948 1.9968 418.2657 418.7746 0.0763 -1.0000 -1.0000 2751614 1579242467.40 151.5073 60.0019 32.0000 1.9953 1.9973 418.3077 418.8159 0.0761 -1.0000 -1.0000 2751677 1579242467.50 151.5073 60.0019 32.0000 1.9960 1.9980 418.1631 418.6707 0.0762 -1.0000 -1.0000 2751755 1579242467.60 151.5009 60.0019 32.0000 1.9957 1.9977 418.1920 418.7015 0.0764 -1.0000 -1.0000 2751817 1579242467.70 151.4793 60.0019 32.0000 1.9956 1.9976 418.1227 418.6314 0.0763 -1.0000 -1.0000 2751880 1579242467.80 151.4793 60.0019 32.0000 1.9947 1.9967 418.3209 418.8299 0.0763 -1.0000 -1.0000 2751942 1579242467.90 151.4793 60.0019 32.0000 1.9952 1.9972 418.3507 418.8598 0.0763 -1.0000 -1.0000 2752005 1579242468.00 151.4793 60.0019 32.0000 1.9957 1.9977 418.2421 418.7505 0.0763 -1.0000 -1.0000 2752067 1579242468.10 151.4793 60.0019 32.0000 1.9961 1.9981 418.1944 418.7030 0.0763 -1.0000 -1.0000 2752145 1579242468.20 151.4793 60.0019 32.0000 1.9957 1.9977 418.2431 418.7526 0.0764 -1.0000 -1.0000 2752208 1579242468.30 151.4793 60.0019 32.0000 1.9951 1.9971 418.3220 418.8306 0.0763 -1.0000 -1.0000 2752270 1579242468.40 151.4793 60.0019 32.0000 1.9955 1.9975 418.2032 418.7121 0.0763 -1.0000 -1.0000 2752348 1579242468.50 151.4793 60.0019 32.0000 1.9962 1.9982 418.1789 418.6873 0.0763 -1.0000 -1.0000 2752411 1579242468.60 151.4793 60.0019 32.0000 1.9966 1.9986 418.2614 418.7698 0.0763 -1.0000 -1.0000 2752473 1579242468.70 151.4793 60.0019 32.0000 1.9953 1.9973 418.3626 418.8709 0.0762 -1.0000 -1.0000 2752536 1579242468.80 151.4793 60.0019 32.0000 1.9959 1.9979 418.4452 418.9537 0.0762 -1.0000 -1.0000 2752864 1579242468.90 151.5749 60.0019 32.0000 1.9969 1.9989 418.2491 418.7576 0.0763 -1.0000 -1.0000 2752942 1579242469.00 151.5749 60.0019 32.0000 1.9963 1.9983 418.1220 418.6293 0.0760 -1.0000 -1.0000 2753005 1579242469.10 151.5749 60.0019 32.0000 1.9964 1.9984 418.2457 418.7540 0.0763 -1.0000 -1.0000 2753067 1579242469.20 151.5749 60.0019 32.0000 1.9955 1.9975 418.3404 418.8489 0.0762 -1.0000 -1.0000 2753145 1579242469.30 151.5749 60.0019 32.0000 1.9968 1.9988 418.2201 418.7287 0.0763 -1.0000 -1.0000 2753630 1579242469.40 151.5749 60.0019 32.0000 1.9963 1.9983 418.0388 418.5468 0.0762 -1.0000 -1.0000 2753692 1579242469.50 151.4882 60.0019 32.0000 1.9959 1.9979 418.1674 418.6760 0.0762 -1.0000 -1.0000 2753755 1579242469.60 151.4492 60.0019 32.0000 1.9939 1.9959 418.3371 418.8451 0.0762 -1.0000 -1.0000 2753833 1579242469.70 151.4492 60.0019 32.0000 1.9956 1.9976 418.3587 418.8675 0.0763 -1.0000 -1.0000 2753895 1579242469.80 151.4492 60.0019 32.0000 1.9956 1.9976 418.1305 418.6381 0.0761 -1.0000 -1.0000 2753958 1579242469.90 151.4492 60.0019 32.0000 1.9962 1.9982 418.1239 418.6317 0.0763 -1.0000 -1.0000 2754020 1579242470.00 151.4492 60.0019 32.0000 1.9966 1.9986 418.1376 418.6458 0.0762 -1.0000 -1.0000 2754083 1579242470.10 151.4649 60.0020 32.0000 1.9956 1.9976 418.3172 418.8257 0.0763 -1.0000 -1.0000 2754161 1579242470.20 151.4649 60.0020 32.0000 1.9962 1.9982 418.4809 418.9891 0.0762 -1.0000 -1.0000 2754223 1579242470.30 151.4649 60.0020 32.0000 1.9959 1.9979 418.3763 418.8849 0.0762 -1.0000 -1.0000 2754302 1579242470.40 151.4649 60.0020 32.0000 1.9958 1.9978 418.1431 418.6513 0.0763 -1.0000 -1.0000 2754380 1579242470.50 151.4649 60.0020 32.0000 1.9959 1.9979 418.2329 418.7409 0.0762 -1.0000 -1.0000 2754442 1579242470.60 151.5227 60.0020 32.0000 1.9958 1.9978 418.2851 418.7929 0.0762 -1.0000 -1.0000 2754505 1579242470.70 151.5330 60.0020 32.0000 1.9956 1.9976 418.2401 418.7485 0.0763 -1.0000 -1.0000 2754567 1579242470.80 151.5330 60.0020 32.0000 1.9962 1.9982 418.1557 418.6635 0.0761 -1.0000 -1.0000 2755052 1579242470.90 151.5330 60.0020 32.0000 1.9961 1.9981 418.1292 418.6366 0.0762 -1.0000 -1.0000 2755130 1579242471.00 151.5330 60.0020 32.0000 1.9960 1.9980 418.2552 418.7642 0.0763 -1.0000 -1.0000 2755192 1579242471.10 151.5330 60.0020 32.0000 1.9952 1.9972 418.3435 418.8514 0.0761 -1.0000 -1.0000 2755255 1579242471.20 151.5247 60.0020 32.0000 1.9957 1.9977 418.2774 418.7855 0.0762 -1.0000 -1.0000 2755317 1579242471.30 151.4931 60.0020 32.0000 1.9965 1.9985 418.1201 418.6280 0.0762 -1.0000 -1.0000 2755614 1579242471.40 151.4931 60.0020 32.0000 1.9963 1.9983 418.1418 418.6493 0.0762 -1.0000 -1.0000 2755677 1579242471.50 151.4931 60.0020 32.0000 1.9960 1.9980 418.3290 418.8375 0.0763 -1.0000 -1.0000 2755739 1579242471.60 151.4931 60.0020 32.0000 1.9959 1.9979 418.3873 418.8956 0.0762 -1.0000 -1.0000 2755802 1579242471.70 151.4931 60.0020 32.0000 1.9965 1.9985 418.3478 418.8559 0.0762 -1.0000 -1.0000 2755864 1579242471.80 151.4416 60.0020 32.0000 1.9965 1.9985 418.1792 418.6871 0.0762 -1.0000 -1.0000 2755942 1579242471.90 151.4416 60.0020 32.0000 1.9962 1.9982 418.2042 418.7125 0.0762 -1.0000 -1.0000 2756286 1579242472.00 151.4416 60.0020 32.0000 1.9955 1.9975 418.3412 418.8492 0.0762 -1.0000 -1.0000 2756333 1579242472.10 151.4416 60.0020 32.0000 1.9958 1.9978 418.3914 418.8999 0.0762 -1.0000 -1.0000 2756411 1579242472.20 151.4416 60.0020 32.0000 1.9965 1.9985 418.2528 418.7608 0.0762 -1.0000 -1.0000 2756473 1579242472.30 151.5412 60.0020 32.0000 1.9970 1.9990 418.1180 418.6272 0.0764 -1.0000 -1.0000 2756536 1579242472.40 151.5965 60.0020 32.0000 1.9960 1.9980 418.1758 418.6836 0.0761 -1.0000 -1.0000 2757083 1579242472.50 151.5965 60.0020 32.0000 1.9959 1.9979 418.3010 418.8090 0.0763 -1.0000 -1.0000 2757145 1579242472.60 151.5965 60.0020 32.0000 1.9962 1.9982 418.2504 418.7584 0.0762 -1.0000 -1.0000 2757223 1579242472.70 151.5965 60.0020 32.0000 1.9966 1.9986 418.1846 418.6917 0.0760 -1.0000 -1.0000 2757286 1579242472.80 151.5965 60.0020 32.0000 1.9968 1.9988 418.1755 418.6825 0.0761 -1.0000 -1.0000 2757348 1579242472.90 151.5557 60.0020 32.0000 1.9958 1.9978 418.2188 418.7267 0.0762 -1.0000 -1.0000 2757411 1579242473.00 151.5557 60.0020 32.0000 1.9952 1.9972 418.3699 418.8778 0.0763 -1.0000 -1.0000 2757473 1579242473.10 151.5557 60.0020 32.0000 1.9957 1.9977 418.3488 418.8578 0.0763 -1.0000 -1.0000 2757536 1579242473.20 151.5557 60.0020 32.0000 1.9965 1.9985 418.2048 418.7139 0.0764 -1.0000 -1.0000 2757614 1579242473.30 151.5557 60.0020 32.0000 1.9958 1.9978 418.1799 418.6884 0.0762 -1.0000 -1.0000 2757677 1579242473.40 151.5506 60.0020 32.0000 1.9954 1.9974 418.2475 418.7556 0.0763 -1.0000 -1.0000 2757739 1579242473.50 151.4219 60.0020 32.0000 1.9954 1.9974 418.3105 418.8176 0.0760 -1.0000 -1.0000 2757817 1579242473.60 151.4219 60.0020 32.0000 1.9951 1.9971 418.3021 418.8101 0.0762 -1.0000 -1.0000 2757880 1579242473.70 151.4219 60.0020 32.0000 1.9964 1.9984 418.1726 418.6801 0.0761 -1.0000 -1.0000 2757942 1579242473.80 151.4219 60.0020 32.0000 1.9963 1.9983 418.1230 418.6305 0.0762 -1.0000 -1.0000 2758005 1579242473.90 151.4219 60.0020 32.0000 1.9957 1.9977 418.2203 418.7286 0.0763 -1.0000 -1.0000 2758114 1579242474.00 151.4219 60.0020 32.0000 1.9955 1.9975 418.3200 418.8284 0.0762 -1.0000 -1.0000 2758177 1579242474.10 151.5617 60.0023 32.0000 1.9960 1.9980 418.1692 418.6771 0.0762 -1.0000 -1.0000 2758239 1579242474.20 151.5617 60.0023 32.0000 1.9963 1.9983 418.1050 418.6128 0.0762 -1.0000 -1.0000 2758302 1579242474.30 151.5617 60.0023 32.0000 1.9963 1.9983 418.0601 418.5676 0.0762 -1.0000 -1.0000 2758380 1579242474.40 151.5617 60.0023 32.0000 1.9960 1.9980 418.1237 418.6322 0.0763 -1.0000 -1.0000 2758442 1579242474.50 151.5617 60.0023 32.0000 1.9958 1.9978 418.2846 418.7925 0.0762 -1.0000 -1.0000 2758583 1579242474.60 151.5617 60.0023 32.0000 1.9958 1.9978 418.3457 418.8536 0.0762 -1.0000 -1.0000 2758677 1579242474.70 151.5617 60.0023 32.0000 1.9967 1.9987 418.1203 418.6286 0.0762 -1.0000 -1.0000 2758739 1579242474.80 151.5617 60.0023 32.0000 1.9960 1.9980 418.2063 418.7140 0.0762 -1.0000 -1.0000 2758802 1579242474.90 151.5617 60.0023 32.0000 1.9954 1.9974 418.3002 418.8088 0.0763 -1.0000 -1.0000 2758880 1579242475.00 151.5617 60.0023 32.0000 1.9958 1.9978 418.2931 418.8000 0.0761 -1.0000 -1.0000 2759098 1579242475.10 151.5617 60.0023 32.0000 1.9963 1.9983 418.1577 418.6653 0.0761 -1.0000 -1.0000 2759161 1579242475.20 151.5389 60.0023 32.0000 1.9963 1.9983 418.1533 418.6611 0.0762 -1.0000 -1.0000 2759239 1579242475.30 151.4116 60.0023 32.0000 1.9949 1.9969 418.2594 418.7665 0.0761 -1.0000 -1.0000 2759302 1579242475.40 151.4116 60.0023 32.0000 1.9951 1.9971 418.2967 418.8046 0.0761 -1.0000 -1.0000 2759364 1579242475.50 151.4116 60.0023 32.0000 1.9956 1.9976 418.2933 418.8013 0.0762 -1.0000 -1.0000 2759567 1579242475.60 151.4116 60.0023 32.0000 1.9960 1.9980 418.1208 418.6281 0.0762 -1.0000 -1.0000 2759630 1579242475.70 151.4116 60.0023 32.0000 1.9965 1.9985 418.1330 418.6411 0.0762 -1.0000 -1.0000 2759692 1579242475.80 151.4382 60.0023 32.0000 1.9960 1.9980 418.1782 418.6858 0.0762 -1.0000 -1.0000 2759755 1579242475.90 151.4382 60.0023 32.0000 1.9961 1.9981 418.3339 418.8423 0.0763 -1.0000 -1.0000 2759817 1579242476.00 151.4382 60.0023 32.0000 1.9964 1.9984 418.2168 418.7252 0.0762 -1.0000 -1.0000 2800052 1579242476.10 151.4382 60.0023 32.0000 1.9966 1.9986 418.0960 418.6045 0.0763 -1.0000 -1.0000 2800130 1579242476.20 151.4382 60.0023 32.0000 1.9959 1.9979 418.0625 418.5687 0.0760 -1.0000 -1.0000 2800192 1579242476.30 151.4382 60.0023 32.0000 1.9960 1.9980 418.2986 418.8065 0.0763 -1.0000 -1.0000 2800255 1579242476.40 151.5563 60.0023 32.0000 1.9966 1.9986 418.4921 418.9996 0.0761 -1.0000 -1.0000 2800317 1579242476.50 151.5563 60.0023 32.0000 1.9963 1.9983 418.3026 418.8107 0.0762 -1.0000 -1.0000 2800552 1579242476.60 151.5563 60.0023 32.0000 1.9965 1.9985 418.1390 418.6468 0.0762 -1.0000 -1.0000 2800614 1579242476.70 151.5563 60.0023 32.0000 1.9959 1.9979 418.1926 418.7005 0.0762 -1.0000 -1.0000 2800677 1579242476.80 151.5563 60.0023 32.0000 1.9952 1.9971 418.3818 418.8898 0.0762 -1.0000 -1.0000 2800739 1579242476.90 151.5520 60.0023 32.0000 1.9953 1.9973 418.4026 418.9105 0.0761 -1.0000 -1.0000 2800817 1579242477.00 151.5279 60.0023 32.0000 1.9957 1.9977 418.3851 418.8936 0.0762 -1.0000 -1.0000 2800880 1579242477.10 151.5279 60.0023 32.0000 1.9963 1.9983 418.0615 418.5689 0.0762 -1.0000 -1.0000 2800942 1579242477.20 151.5279 60.0023 32.0000 1.9965 1.9985 418.1334 418.6409 0.0761 -1.0000 -1.0000 2801020 1579242477.30 151.5279 60.0023 32.0000 1.9960 1.9980 418.1920 418.6996 0.0761 -1.0000 -1.0000 2801083 1579242477.40 151.5279 60.0023 32.0000 1.9963 1.9983 418.1772 418.6852 0.0761 -1.0000 -1.0000 2801145 1579242477.50 151.4170 60.0023 32.0000 1.9963 1.9983 418.0944 418.6037 0.0765 -1.0000 -1.0000 2801208 1579242477.60 151.4170 60.0023 32.0000 1.9964 1.9984 418.1420 418.6493 0.0761 -1.0000 -1.0000 2801395 1579242477.70 151.4170 60.0023 32.0000 1.9961 1.9981 418.1359 418.6436 0.0761 -1.0000 -1.0000 2801458 1579242477.80 151.4170 60.0023 32.0000 1.9958 1.9978 418.2887 418.7961 0.0761 -1.0000 -1.0000 2801520 1579242477.90 151.4170 60.0023 32.0000 1.9962 1.9982 418.3617 418.8685 0.0760 -1.0000 -1.0000 2801583 1579242478.00 151.4180 60.0023 32.0000 1.9959 1.9979 418.2003 418.7083 0.0762 -1.0000 -1.0000 2801645 1579242478.10 151.4211 60.0023 32.0000 1.9966 1.9986 418.1416 418.6494 0.0762 -1.0000 -1.0000 2802130 1579242478.20 151.4211 60.0023 32.0000 1.9963 1.9982 418.3158 418.8236 0.0762 -1.0000 -1.0000 2802192 1579242478.30 151.4211 60.0023 32.0000 1.9947 1.9967 418.4363 418.9457 0.0763 -1.0000 -1.0000 2802255 1579242478.40 151.4211 60.0023 32.0000 1.9965 1.9985 418.4080 418.9165 0.0762 -1.0000 -1.0000 2802333 1579242478.50 151.4211 60.0023 32.0000 1.9973 1.9993 418.2675 418.7757 0.0762 -1.0000 -1.0000 2802395 1579242478.60 151.4211 60.0023 32.0000 1.9962 1.9982 418.1212 418.6290 0.0761 -1.0000 -1.0000 2802848 1579242478.70 151.4211 60.0023 32.0000 1.9959 1.9979 418.2019 418.7097 0.0762 -1.0000 -1.0000 2802911 1579242478.80 151.4211 60.0023 32.0000 1.9958 1.9978 418.3341 418.8417 0.0761 -1.0000 -1.0000 2802973 1579242478.90 151.4211 60.0023 32.0000 1.9966 1.9986 418.3215 418.8297 0.0762 -1.0000 -1.0000 2803052 1579242479.00 151.4211 60.0023 32.0000 1.9964 1.9984 418.1486 418.6577 0.0764 -1.0000 -1.0000 2803114 1579242479.10 151.5337 60.0023 32.0000 1.9958 1.9978 418.1404 418.6486 0.0762 -1.0000 -1.0000 2803489 1579242479.20 151.5874 60.0023 32.0000 1.9955 1.9975 418.3127 418.8214 0.0764 -1.0000 -1.0000 2803552 1579242479.30 151.5874 60.0023 32.0000 1.9959 1.9979 418.3672 418.8755 0.0762 -1.0000 -1.0000 2803614 1579242479.40 151.5354 60.0023 32.0000 1.9967 1.9987 418.1919 418.6998 0.0762 -1.0000 -1.0000 2803677 1579242479.50 151.5354 60.0023 32.0000 1.9962 1.9982 418.2078 418.7159 0.0762 -1.0000 -1.0000 2803755 1579242479.60 151.5354 60.0023 32.0000 1.9963 1.9983 418.1408 418.6493 0.0762 -1.0000 -1.0000 2803817 1579242479.70 151.4404 60.0031 32.0000 1.9954 1.9974 418.3265 418.8340 0.0762 -1.0000 -1.0000 2803880 1579242479.80 151.4404 60.0031 32.0000 1.9958 1.9978 418.2553 418.7632 0.0761 -1.0000 -1.0000 2803958 1579242479.90 151.4404 60.0031 32.0000 1.9966 1.9986 418.1459 418.6544 0.0762 -1.0000 -1.0000 2804020 1579242480.00 151.4404 60.0031 32.0000 1.9967 1.9987 418.2313 418.7384 0.0761 -1.0000 -1.0000 2804083 1579242480.10 151.4404 60.0031 32.0000 1.9961 1.9981 418.3406 418.8482 0.0760 -1.0000 -1.0000 2804161 1579242480.20 151.4404 60.0031 32.0000 1.9952 1.9972 418.3715 418.8803 0.0763 -1.0000 -1.0000 2804223 1579242480.30 151.4404 60.0031 32.0000 1.9952 1.9972 418.3173 418.8252 0.0761 -1.0000 -1.0000 2804286 1579242480.40 151.5134 60.0031 32.0000 1.9957 1.9977 418.1500 418.6575 0.0762 -1.0000 -1.0000 2804364 1579242480.50 151.5571 60.0031 32.0000 1.9954 1.9974 418.2487 418.7552 0.0760 -1.0000 -1.0000 2804427 1579242480.60 151.5571 60.0031 32.0000 1.9956 1.9976 418.2997 418.8075 0.0762 -1.0000 -1.0000 2804489 1579242480.70 151.5571 60.0031 32.0000 1.9954 1.9974 418.3279 418.8360 0.0762 -1.0000 -1.0000 2804583 1579242480.80 151.5571 60.0031 32.0000 1.9966 1.9986 418.1696 418.6781 0.0763 -1.0000 -1.0000 2804645 1579242480.90 151.5571 60.0031 32.0000 1.9966 1.9986 418.1495 418.6576 0.0762 -1.0000 -1.0000 2804723 1579242481.00 151.5249 60.0031 32.0000 1.9961 1.9981 418.3071 418.8152 0.0762 -1.0000 -1.0000 2804786 1579242481.10 151.5249 60.0031 32.0000 1.9951 1.9971 418.3603 418.8670 0.0760 -1.0000 -1.0000 2804848 1579242481.20 151.5249 60.0031 32.0000 1.9964 1.9984 418.3364 418.8440 0.0761 -1.0000 -1.0000 2805083 1579242481.30 151.5249 60.0031 32.0000 1.9968 1.9988 418.1899 418.6978 0.0763 -1.0000 -1.0000 2805145 1579242481.40 151.5249 60.0031 32.0000 1.9967 1.9987 418.1709 418.6784 0.0762 -1.0000 -1.0000 2805208 1579242481.50 151.4676 60.0031 32.0000 1.9958 1.9978 418.2287 418.7369 0.0762 -1.0000 -1.0000 2805286 1579242481.60 151.4676 60.0031 32.0000 1.9959 1.9979 418.3663 418.8745 0.0762 -1.0000 -1.0000 2805348 1579242481.70 151.4676 60.0031 32.0000 1.9965 1.9985 418.2300 418.7368 0.0760 -1.0000 -1.0000 2805583 1579242481.80 151.4676 60.0031 32.0000 1.9966 1.9986 418.1766 418.6844 0.0761 -1.0000 -1.0000 2805645 1579242481.90 151.4676 60.0031 32.0000 1.9962 1.9982 418.3265 418.8338 0.0761 -1.0000 -1.0000 2805708 1579242482.00 151.5015 60.0031 32.0000 1.9958 1.9978 418.3605 418.8665 0.0759 -1.0000 -1.0000 2805770 1579242482.10 151.5865 60.0031 32.0000 1.9963 1.9983 418.3638 418.8709 0.0761 -1.0000 -1.0000 2805848 1579242482.20 151.5865 60.0031 32.0000 1.9960 1.9980 418.3299 418.8383 0.0763 -1.0000 -1.0000 2806317 1579242482.30 151.5865 60.0031 32.0000 1.9976 1.9996 418.1637 418.6714 0.0762 -1.0000 -1.0000 2806380 1579242482.40 151.5865 60.0031 32.0000 1.9960 1.9980 418.2451 418.7536 0.0762 -1.0000 -1.0000 2806458 1579242482.50 151.5865 60.0031 32.0000 1.9961 1.9981 418.4040 418.9108 0.0759 -1.0000 -1.0000 2806520 1579242482.60 151.6038 60.0031 32.0000 1.9955 1.9975 418.3656 418.8725 0.0760 -1.0000 -1.0000 2806598 1579242482.70 151.6038 60.0031 32.0000 1.9957 1.9977 418.1478 418.6544 0.0761 -1.0000 -1.0000 2807380 1579242482.80 151.6038 60.0031 32.0000 1.9966 1.9986 418.2249 418.7325 0.0761 -1.0000 -1.0000 2807442 1579242482.90 151.6038 60.0031 32.0000 1.9965 1.9985 418.3361 418.8434 0.0760 -1.0000 -1.0000 2807505 1579242483.00 151.6038 60.0031 32.0000 1.9964 1.9984 418.3833 418.8901 0.0760 -1.0000 -1.0000 2807567 1579242483.10 151.6038 60.0031 32.0000 1.9961 1.9981 418.2801 418.7877 0.0761 -1.0000 -1.0000 2807630 1579242483.20 151.6038 60.0031 32.0000 1.9969 1.9989 418.1318 418.6390 0.0761 -1.0000 -1.0000 2807708 1579242483.30 151.6038 60.0031 32.0000 1.9970 1.9990 418.2254 418.7329 0.0761 -1.0000 -1.0000 2807770 1579242483.40 151.6038 60.0031 32.0000 1.9952 1.9972 418.2894 418.7962 0.0760 -1.0000 -1.0000 2807833 1579242483.50 151.6038 60.0031 32.0000 1.9954 1.9974 418.3479 418.8563 0.0763 -1.0000 -1.0000 2807911 1579242483.60 151.6038 60.0031 32.0000 1.9965 1.9985 418.2409 418.7487 0.0761 -1.0000 -1.0000 2807973 1579242483.70 151.5784 60.0031 32.0000 1.9967 1.9987 418.1897 418.6976 0.0763 -1.0000 -1.0000 2808036 1579242483.80 151.5483 60.0031 32.0000 1.9963 1.9983 418.3757 418.8832 0.0760 -1.0000 -1.0000 2808114 1579242483.90 151.4687 60.0031 32.0000 1.9967 1.9987 418.3228 418.8297 0.0761 -1.0000 -1.0000 2808177 1579242484.00 151.4687 60.0031 32.0000 1.9964 1.9984 418.2233 418.7306 0.0760 -1.0000 -1.0000 2808239 1579242484.10 151.4687 60.0031 32.0000 1.9965 1.9985 418.1530 418.6609 0.0762 -1.0000 -1.0000 2808302 1579242484.20 151.5798 60.0027 32.0000 1.9960 1.9980 418.2549 418.7610 0.0760 -1.0000 -1.0000 2808364 1579242484.30 151.5798 60.0027 32.0000 1.9957 1.9977 418.3514 418.8580 0.0759 -1.0000 -1.0000 2808427 1579242484.40 151.5798 60.0027 32.0000 1.9961 1.9981 418.4724 418.9804 0.0761 -1.0000 -1.0000 2808505 1579242484.50 151.5798 60.0027 32.0000 1.9965 1.9985 418.3046 418.8115 0.0761 -1.0000 -1.0000 2808567 1579242484.60 151.5798 60.0027 32.0000 1.9967 1.9987 418.1936 418.7018 0.0762 -1.0000 -1.0000 2808645 1579242484.70 151.5798 60.0027 32.0000 1.9963 1.9983 418.0762 418.5834 0.0761 -1.0000 -1.0000 2808708 1579242484.80 151.5798 60.0027 32.0000 1.9959 1.9979 418.2917 418.7992 0.0761 -1.0000 -1.0000 2808833 1579242484.90 151.5798 60.0027 32.0000 1.9958 1.9978 418.2514 418.7587 0.0761 -1.0000 -1.0000 2808911 1579242485.00 151.5798 60.0027 32.0000 1.9966 1.9986 418.1188 418.6260 0.0761 -1.0000 -1.0000 2808973 1579242485.10 151.5798 60.0027 32.0000 1.9969 1.9989 418.2448 418.7516 0.0760 -1.0000 -1.0000 2809036 1579242485.20 151.5798 60.0027 32.0000 1.9961 1.9981 418.3075 418.8151 0.0762 -1.0000 -1.0000 2809098 1579242485.30 151.4555 60.0027 32.0000 1.9947 1.9967 418.3301 418.8368 0.0760 -1.0000 -1.0000 2809348 1579242485.40 151.4555 60.0027 32.0000 1.9953 1.9973 418.2803 418.7875 0.0761 -1.0000 -1.0000 2809411 1579242485.50 151.4555 60.0027 32.0000 1.9965 1.9985 418.1734 418.6809 0.0761 -1.0000 -1.0000 2809473 1579242485.60 151.4555 60.0027 32.0000 1.9961 1.9981 418.1886 418.6957 0.0761 -1.0000 -1.0000 2809536 1579242485.70 151.4555 60.0027 32.0000 1.9952 1.9972 418.3716 418.8796 0.0762 -1.0000 -1.0000 2809598 1579242485.80 151.4555 60.0027 32.0000 1.9956 1.9976 418.4101 418.9177 0.0761 -1.0000 -1.0000 2810208 1579242485.90 151.4820 60.0027 32.0000 1.9960 1.9980 418.2695 418.7770 0.0761 -1.0000 -1.0000 2810270 1579242486.00 151.4820 60.0027 32.0000 1.9967 1.9987 418.2973 418.8051 0.0761 -1.0000 -1.0000 2810333 1579242486.10 151.4820 60.0027 32.0000 1.9962 1.9982 418.2928 418.8000 0.0760 -1.0000 -1.0000 2810395 1579242486.20 151.4820 60.0027 32.0000 1.9953 1.9973 418.3252 418.8320 0.0760 -1.0000 -1.0000 2810458 1579242486.30 151.4820 60.0027 32.0000 1.9958 1.9978 418.3505 418.8578 0.0761 -1.0000 -1.0000 2810552 1579242486.40 151.4820 60.0027 32.0000 1.9969 1.9989 418.1807 418.6886 0.0762 -1.0000 -1.0000 2810630 1579242486.50 151.4820 60.0027 32.0000 1.9966 1.9986 418.2439 418.7512 0.0761 -1.0000 -1.0000 2810692 1579242486.60 151.4820 60.0027 32.0000 1.9960 1.9980 418.2878 418.7952 0.0761 -1.0000 -1.0000 2810770 1579242486.70 151.4820 60.0027 32.0000 1.9949 1.9969 418.3448 418.8528 0.0762 -1.0000 -1.0000 2810833 1579242486.80 151.4820 60.0027 32.0000 1.9959 1.9979 418.3410 418.8482 0.0761 -1.0000 -1.0000 2810895 1579242486.90 151.5006 60.0027 32.0000 1.9960 1.9980 418.1537 418.6613 0.0761 -1.0000 -1.0000 2810973 1579242487.00 151.5368 60.0027 32.0000 1.9964 1.9984 418.1398 418.6467 0.0761 -1.0000 -1.0000 2811036 1579242487.10 151.5368 60.0027 32.0000 1.9961 1.9981 418.2474 418.7550 0.0761 -1.0000 -1.0000 2811098 1579242487.20 151.5031 60.0027 32.0000 1.9955 1.9975 418.3252 418.8326 0.0761 -1.0000 -1.0000 2811161 1579242487.30 151.4937 60.0027 32.0000 1.9962 1.9982 418.1763 418.6841 0.0762 -1.0000 -1.0000 2811224 1579242487.40 151.4937 60.0027 32.0000 1.9964 1.9984 418.0243 418.5314 0.0761 -1.0000 -1.0000 2811286 1579242487.50 151.4805 60.0027 32.0000 1.9958 1.9978 418.2667 418.7742 0.0762 -1.0000 -1.0000 2811364 1579242487.60 151.4805 60.0027 32.0000 1.9957 1.9977 418.3507 418.8574 0.0759 -1.0000 -1.0000 2811427 1579242487.70 151.4805 60.0027 32.0000 1.9965 1.9985 418.2894 418.7979 0.0762 -1.0000 -1.0000 2811489 1579242487.80 151.4805 60.0027 32.0000 1.9968 1.9988 418.1680 418.6760 0.0762 -1.0000 -1.0000 2811567 1579242487.90 151.4805 60.0027 32.0000 1.9957 1.9977 418.2532 418.7598 0.0759 -1.0000 -1.0000 2811630 1579242488.00 151.5583 60.0027 32.0000 1.9950 1.9970 418.3168 418.8237 0.0760 -1.0000 -1.0000 2811692 1579242488.10 151.5852 60.0027 32.0000 1.9956 1.9976 418.2996 418.8063 0.0760 -1.0000 -1.0000 2811755 1579242488.20 151.5852 60.0027 32.0000 1.9966 1.9986 418.2566 418.7641 0.0761 -1.0000 -1.0000 2811817 1579242488.30 151.5852 60.0027 32.0000 1.9962 1.9982 418.3162 418.8234 0.0760 -1.0000 -1.0000 2811880 1579242488.40 151.5852 60.0027 32.0000 1.9954 1.9974 418.3502 418.8576 0.0761 -1.0000 -1.0000 2812333 1579242488.50 151.5852 60.0027 32.0000 1.9955 1.9975 418.3526 418.8603 0.0761 -1.0000 -1.0000 2812395 1579242488.60 151.5178 60.0027 32.0000 1.9967 1.9987 418.2047 418.7106 0.0760 -1.0000 -1.0000 2812458 1579242488.70 151.4960 60.0027 32.0000 1.9965 1.9985 418.0886 418.5955 0.0760 -1.0000 -1.0000 2812520 1579242488.80 151.4960 60.0027 32.0000 1.9960 1.9980 418.1377 418.6445 0.0761 -1.0000 -1.0000 2812583 1579242488.90 151.4960 60.0027 32.0000 1.9951 1.9971 418.3049 418.8122 0.0761 -1.0000 -1.0000 2812880 1579242489.00 151.4960 60.0027 32.0000 1.9964 1.9984 418.3626 418.8697 0.0760 -1.0000 -1.0000 2812942 1579242489.10 151.4960 60.0027 32.0000 1.9965 1.9985 418.2261 418.7333 0.0761 -1.0000 -1.0000 2813005 1579242489.20 151.4960 60.0027 32.0000 1.9966 1.9986 418.1084 418.6151 0.0760 -1.0000 -1.0000 2813067 1579242489.30 151.4960 60.0027 32.0000 1.9960 1.9980 418.1975 418.7042 0.0760 -1.0000 -1.0000 2813130 1579242489.40 151.4960 60.0027 32.0000 1.9956 1.9976 418.2567 418.7635 0.0760 -1.0000 -1.0000 2813520 1579242489.50 151.4960 60.0027 32.0000 1.9964 1.9984 418.2786 418.7871 0.0762 -1.0000 -1.0000 2813583 1579242489.60 151.4960 60.0027 32.0000 1.9971 1.9991 418.1751 418.6817 0.0760 -1.0000 -1.0000 2813645 1579242489.70 151.4574 60.0027 32.0000 1.9962 1.9982 418.2284 418.7353 0.0760 -1.0000 -1.0000 2813708 1579242489.80 151.4574 60.0027 32.0000 1.9961 1.9980 418.3816 418.8887 0.0760 -1.0000 -1.0000 2813786 1579242489.90 151.4574 60.0027 32.0000 1.9959 1.9979 418.4152 418.9228 0.0762 -1.0000 -1.0000 2813848 1579242490.00 151.5779 60.0030 32.0000 1.9960 1.9980 418.3397 418.8466 0.0760 -1.0000 -1.0000 2813911 1579242490.10 151.5779 60.0030 32.0000 1.9968 1.9987 418.2286 418.7360 0.0761 -1.0000 -1.0000 2813989 1579242490.20 151.5788 60.0030 32.0000 1.9963 1.9983 418.1797 418.6860 0.0759 -1.0000 -1.0000 2814052 1579242490.30 151.5844 60.0030 32.0000 1.9962 1.9982 418.2935 418.8008 0.0761 -1.0000 -1.0000 2814114 1579242490.40 151.5844 60.0030 32.0000 1.9956 1.9976 418.3074 418.8150 0.0762 -1.0000 -1.0000 2814348 1579242490.50 151.5844 60.0030 32.0000 1.9959 1.9979 418.2579 418.7657 0.0761 -1.0000 -1.0000 2814411 1579242490.60 151.5844 60.0030 32.0000 1.9962 1.9982 418.1550 418.6625 0.0761 -1.0000 -1.0000 2814489 1579242490.70 151.5844 60.0030 32.0000 1.9959 1.9979 418.3900 418.8964 0.0759 -1.0000 -1.0000 2814552 1579242490.80 151.4839 60.0030 32.0000 1.9951 1.9971 418.3814 418.8884 0.0761 -1.0000 -1.0000 2814614 1579242490.90 151.4350 60.0030 32.0000 1.9961 1.9981 418.2242 418.7310 0.0759 -1.0000 -1.0000 2815114 1579242491.00 151.4350 60.0030 32.0000 1.9959 1.9979 418.1090 418.6151 0.0760 -1.0000 -1.0000 2815177 1579242491.10 151.4350 60.0030 32.0000 1.9961 1.9981 418.1720 418.6787 0.0759 -1.0000 -1.0000 2815239 1579242491.20 151.4350 60.0030 32.0000 1.9955 1.9975 418.3425 418.8491 0.0760 -1.0000 -1.0000 2815317 1579242491.30 151.4350 60.0030 32.0000 1.9965 1.9985 418.3078 418.8157 0.0762 -1.0000 -1.0000 2815380 1579242491.40 151.4350 60.0030 32.0000 1.9964 1.9984 418.1521 418.6597 0.0761 -1.0000 -1.0000 2815614 1579242491.50 151.4350 60.0030 32.0000 1.9967 1.9987 418.1845 418.6905 0.0759 -1.0000 -1.0000 2815692 1579242491.60 151.4350 60.0030 32.0000 1.9968 1.9988 418.1772 418.6843 0.0760 -1.0000 -1.0000 2815755 1579242491.70 151.4350 60.0030 32.0000 1.9960 1.9980 418.3578 418.8643 0.0759 -1.0000 -1.0000 2815817 1579242491.80 151.4350 60.0030 32.0000 1.9965 1.9985 418.2546 418.7617 0.0761 -1.0000 -1.0000 2815880 1579242491.90 151.4350 60.0030 32.0000 1.9972 1.9992 418.1874 418.6937 0.0760 -1.0000 -1.0000 2816114 1579242492.00 151.5719 60.0030 32.0000 1.9965 1.9985 418.1485 418.6551 0.0760 -1.0000 -1.0000 2816177 1579242492.10 151.5719 60.0030 32.0000 1.9965 1.9985 418.2887 418.7958 0.0760 -1.0000 -1.0000 2816255 1579242492.20 151.5719 60.0030 32.0000 1.9956 1.9976 418.3084 418.8145 0.0759 -1.0000 -1.0000 2816317 1579242492.30 151.5719 60.0030 32.0000 1.9959 1.9979 418.4058 418.9125 0.0760 -1.0000 -1.0000 2816380 1579242492.40 151.5614 60.0030 32.0000 1.9962 1.9982 418.1826 418.6901 0.0760 -1.0000 -1.0000 2816442 1579242492.50 151.4712 60.0030 32.0000 1.9964 1.9984 418.0909 418.5966 0.0760 -1.0000 -1.0000 2816739 1579242492.60 151.4712 60.0030 32.0000 1.9961 1.9980 418.2486 418.7551 0.0759 -1.0000 -1.0000 2816817 1579242492.70 151.4712 60.0030 32.0000 1.9957 1.9977 418.2875 418.7942 0.0760 -1.0000 -1.0000 2816880 1579242492.80 151.4712 60.0030 32.0000 1.9971 1.9991 418.1600 418.6660 0.0760 -1.0000 -1.0000 2816942 1579242492.90 151.4712 60.0030 32.0000 1.9967 1.9987 418.1585 418.6645 0.0759 -1.0000 -1.0000 2817020 1579242493.00 151.4727 60.0030 32.0000 1.9965 1.9985 418.1569 418.6638 0.0761 -1.0000 -1.0000 2817083 1579242493.10 151.4958 60.0030 32.0000 1.9965 1.9985 418.3751 418.8831 0.0761 -1.0000 -1.0000 2817146 1579242493.20 151.4958 60.0030 32.0000 1.9962 1.9982 418.4356 418.9429 0.0761 -1.0000 -1.0000 2817208 1579242493.30 151.4958 60.0030 32.0000 1.9965 1.9985 418.2590 418.7670 0.0761 -1.0000 -1.0000 2817270 1579242493.40 151.4958 60.0030 32.0000 1.9970 1.9990 418.1594 418.6662 0.0761 -1.0000 -1.0000 2817333 1579242493.50 151.4958 60.0030 32.0000 1.9963 1.9983 418.2508 418.7573 0.0759 -1.0000 -1.0000 2817411 1579242493.60 151.5442 60.0030 32.0000 1.9958 1.9977 418.3228 418.8291 0.0759 -1.0000 -1.0000 2817473 1579242493.70 151.5954 60.0030 32.0000 1.9956 1.9976 418.2916 418.7974 0.0758 -1.0000 -1.0000 2817536 1579242493.80 151.5954 60.0030 32.0000 1.9968 1.9988 418.1995 418.7066 0.0761 -1.0000 -1.0000 2817614 1579242493.90 151.5954 60.0030 32.0000 1.9965 1.9984 418.4179 418.9244 0.0759 -1.0000 -1.0000 2817677 1579242494.00 151.5954 60.0030 32.0000 1.9961 1.9981 418.3626 418.8693 0.0760 -1.0000 -1.0000 2818114 1579242494.10 151.5954 60.0030 32.0000 1.9962 1.9982 418.3344 418.8415 0.0760 -1.0000 -1.0000 2818177 1579242494.20 151.5293 60.0030 32.0000 1.9969 1.9989 418.1254 418.6317 0.0759 -1.0000 -1.0000 2818239 1579242494.30 151.5293 60.0030 32.0000 1.9956 1.9976 418.1921 418.6978 0.0758 -1.0000 -1.0000 2818302 1579242494.40 151.5293 60.0030 32.0000 1.9951 1.9971 418.2200 418.7257 0.0759 -1.0000 -1.0000 2818380 1579242494.50 151.5293 60.0030 32.0000 1.9956 1.9976 418.4257 418.9324 0.0759 -1.0000 -1.0000 2818598 1579242494.60 151.5293 60.0030 32.0000 1.9963 1.9983 418.3340 418.8403 0.0760 -1.0000 -1.0000 2818677 1579242494.70 151.5293 60.0030 32.0000 1.9966 1.9986 418.1908 418.6981 0.0761 -1.0000 -1.0000 2818739 1579242494.80 151.5293 60.0030 32.0000 1.9963 1.9983 418.1177 418.6241 0.0760 -1.0000 -1.0000 2818802 1579242494.90 151.5293 60.0030 32.0000 1.9960 1.9980 418.2170 418.7233 0.0760 -1.0000 -1.0000 2818880 1579242495.00 151.5293 60.0030 32.0000 1.9958 1.9978 418.3464 418.8529 0.0760 -1.0000 -1.0000 2818942 1579242495.10 151.5293 60.0030 32.0000 1.9960 1.9980 418.3625 418.8692 0.0759 -1.0000 -1.0000 2819005 1579242495.20 151.5293 60.0030 32.0000 1.9969 1.9989 418.2144 418.7205 0.0759 -1.0000 -1.0000 2819083 1579242495.30 151.4632 60.0023 32.0000 1.9966 1.9986 418.2108 418.7169 0.0759 -1.0000 -1.0000 2819145 1579242495.40 151.5411 60.0023 32.0000 1.9957 1.9977 418.3895 418.8957 0.0759 -1.0000 -1.0000 2819208 1579242495.50 151.5411 60.0023 32.0000 1.9969 1.9989 418.4044 418.9105 0.0759 -1.0000 -1.0000 2819395 1579242495.60 151.5411 60.0023 32.0000 1.9968 1.9987 418.3067 418.8137 0.0760 -1.0000 -1.0000 2819458 1579242495.70 151.5411 60.0023 32.0000 1.9965 1.9985 418.2272 418.7330 0.0759 -1.0000 -1.0000 2819520 1579242495.80 151.5434 60.0023 32.0000 1.9959 1.9979 418.2581 418.7636 0.0758 -1.0000 -1.0000 2819583 1579242495.90 151.5434 60.0023 32.0000 1.9957 1.9977 418.3590 418.8650 0.0759 -1.0000 -1.0000 2819661 1579242496.00 151.5434 60.0023 32.0000 1.9952 1.9972 418.3109 418.8172 0.0759 -1.0000 -1.0000 2820333 1579242496.10 151.5434 60.0023 32.0000 1.9956 1.9976 418.2076 418.7141 0.0760 -1.0000 -1.0000 2820411 1579242496.20 151.5434 60.0023 32.0000 1.9958 1.9978 418.2636 418.7711 0.0762 -1.0000 -1.0000 2820474 1579242496.30 151.5434 60.0023 32.0000 1.9961 1.9981 418.4065 418.9123 0.0759 -1.0000 -1.0000 2820536 1579242496.40 151.4458 60.0023 32.0000 1.9951 1.9971 418.3172 418.8242 0.0760 -1.0000 -1.0000 2820614 1579242496.50 151.4458 60.0023 32.0000 1.9954 1.9974 418.2142 418.7200 0.0758 -1.0000 -1.0000 2821348 1579242496.60 151.4458 60.0023 32.0000 1.9965 1.9985 418.1935 418.7002 0.0760 -1.0000 -1.0000 2821427 1579242496.70 151.4458 60.0023 32.0000 1.9966 1.9986 418.0961 418.6022 0.0759 -1.0000 -1.0000 2821489 1579242496.80 151.4458 60.0023 32.0000 1.9961 1.9981 418.3107 418.8162 0.0759 -1.0000 -1.0000 2821552 1579242496.90 151.4982 60.0023 32.0000 1.9953 1.9973 418.4139 418.9207 0.0759 -1.0000 -1.0000 2821614 1579242497.00 151.5182 60.0023 32.0000 1.9965 1.9985 418.2826 418.7888 0.0759 -1.0000 -1.0000 2821677 1579242497.10 151.5182 60.0023 32.0000 1.9971 1.9991 418.3179 418.8247 0.0760 -1.0000 -1.0000 2821739 1579242497.20 151.5182 60.0023 32.0000 1.9970 1.9990 418.1892 418.6951 0.0759 -1.0000 -1.0000 2821817 1579242497.30 151.5182 60.0023 32.0000 1.9954 1.9974 418.3565 418.8631 0.0760 -1.0000 -1.0000 2821880 1579242497.40 151.5285 60.0023 32.0000 1.9960 1.9980 418.3057 418.8129 0.0761 -1.0000 -1.0000 2821942 1579242497.50 151.6214 60.0023 32.0000 1.9965 1.9985 418.2360 418.7424 0.0759 -1.0000 -1.0000 2822020 1579242497.60 151.6214 60.0023 32.0000 1.9967 1.9987 418.2027 418.7092 0.0760 -1.0000 -1.0000 2822083 1579242497.70 151.6214 60.0023 32.0000 1.9959 1.9979 418.3589 418.8655 0.0759 -1.0000 -1.0000 2822145 1579242497.80 151.6214 60.0023 32.0000 1.9965 1.9985 418.5071 419.0130 0.0758 -1.0000 -1.0000 2822223 1579242497.90 151.6214 60.0023 32.0000 1.9960 1.9979 418.2729 418.7796 0.0761 -1.0000 -1.0000 2822286 1579242498.00 151.4267 60.0023 32.0000 1.9959 1.9979 418.1145 418.6211 0.0760 -1.0000 -1.0000 2822364 1579242498.10 151.4267 60.0023 32.0000 1.9962 1.9982 418.2281 418.7337 0.0759 -1.0000 -1.0000 2822427 1579242498.20 151.4267 60.0023 32.0000 1.9956 1.9976 418.3486 418.8551 0.0759 -1.0000 -1.0000 2822489 1579242498.30 151.4267 60.0023 32.0000 1.9949 1.9969 418.3397 418.8471 0.0761 -1.0000 -1.0000 2822552 1579242498.40 151.4267 60.0023 32.0000 1.9962 1.9982 418.1424 418.6492 0.0760 -1.0000 -1.0000 2822630 1579242498.50 151.4267 60.0023 32.0000 1.9958 1.9978 418.1277 418.6341 0.0760 -1.0000 -1.0000 2822692 1579242498.60 151.4267 60.0023 32.0000 1.9957 1.9976 418.2658 418.7721 0.0760 -1.0000 -1.0000 2822770 1579242498.70 151.4267 60.0023 32.0000 1.9960 1.9980 418.3501 418.8578 0.0761 -1.0000 -1.0000 2822833 1579242498.80 151.4267 60.0023 32.0000 1.9964 1.9983 418.3960 418.9030 0.0760 -1.0000 -1.0000 2822880 1579242498.90 151.4267 60.0023 32.0000 1.9969 1.9989 418.2733 418.7801 0.0760 -1.0000 -1.0000 2822958 1579242499.00 151.4267 60.0023 32.0000 1.9966 1.9986 418.1046 418.6109 0.0759 -1.0000 -1.0000 2823020 1579242499.10 151.4267 60.0023 32.0000 1.9976 1.9996 418.2266 418.7331 0.0760 -1.0000 -1.0000 2823145 1579242499.20 151.4267 60.0023 32.0000 1.9961 1.9981 418.4356 418.9415 0.0758 -1.0000 -1.0000 2823223 1579242499.30 151.5465 60.0023 32.0000 1.9971 1.9991 418.4197 418.9255 0.0759 -1.0000 -1.0000 2823286 1579242499.40 151.5466 60.0023 32.0000 1.9967 1.9987 418.3344 418.8403 0.0759 -1.0000 -1.0000 2823348 1579242499.50 151.5466 60.0023 32.0000 1.9968 1.9988 418.1586 418.6655 0.0760 -1.0000 -1.0000 2823427 1579242499.60 151.5466 60.0023 32.0000 1.9957 1.9977 418.2707 418.7761 0.0758 -1.0000 -1.0000 2823489 1579242499.70 151.5466 60.0023 32.0000 1.9953 1.9973 418.3287 418.8345 0.0759 -1.0000 -1.0000 2823614 1579242499.80 151.5466 60.0023 32.0000 1.9955 1.9975 418.2139 418.7204 0.0760 -1.0000 -1.0000 2823677 1579242499.90 151.5466 60.0023 32.0000 1.9970 1.9990 418.2273 418.7331 0.0759 -1.0000 -1.0000 2823739 1579242500.00 151.5557 60.0023 32.0000 1.9968 1.9988 418.2507 418.7570 0.0759 -1.0000 -1.0000 2823802 1579242500.10 151.5557 60.0023 32.0000 1.9961 1.9981 418.3534 418.8591 0.0758 -1.0000 -1.0000 2823880 1579242500.20 151.5557 60.0023 32.0000 1.9956 1.9976 418.3835 418.8892 0.0758 -1.0000 -1.0000 2824161 1579242500.30 151.5557 60.0023 32.0000 1.9962 1.9982 418.1916 418.6977 0.0760 -1.0000 -1.0000 2824223 1579242500.40 151.5214 60.0023 32.0000 1.9966 1.9985 418.1574 418.6640 0.0760 -1.0000 -1.0000 2824286 1579242500.50 151.4851 60.0023 32.0000 1.9964 1.9984 418.2249 418.7313 0.0759 -1.0000 -1.0000 2824348 1579242500.60 151.4851 60.0023 32.0000 1.9966 1.9986 418.3491 418.8557 0.0760 -1.0000 -1.0000 2824427 1579242500.70 151.4851 60.0023 32.0000 1.9958 1.9978 418.3478 418.8542 0.0759 -1.0000 -1.0000 2825348 1579242500.80 151.4851 60.0023 32.0000 1.9970 1.9990 418.2923 418.7969 0.0757 -1.0000 -1.0000 2825411 1579242500.90 151.4851 60.0023 32.0000 1.9959 1.9979 418.2156 418.7213 0.0759 -1.0000 -1.0000 2825473 1579242501.00 151.4851 60.0023 32.0000 1.9960 1.9980 418.3586 418.8653 0.0760 -1.0000 -1.0000 2825536 1579242501.10 151.4851 60.0023 32.0000 1.9958 1.9978 418.4118 418.9186 0.0760 -1.0000 -1.0000 2825598 1579242501.20 151.5038 60.0023 32.0000 1.9960 1.9980 418.4191 418.9257 0.0760 -1.0000 -1.0000 2825677 1579242501.30 151.5064 60.0023 32.0000 1.9972 1.9992 418.2217 418.7289 0.0761 -1.0000 -1.0000 2825739 1579242501.40 151.5064 60.0023 32.0000 1.9964 1.9984 418.1918 418.6983 0.0759 -1.0000 -1.0000 2825802 1579242501.50 151.5064 60.0023 32.0000 1.9951 1.9971 418.3444 418.8500 0.0758 -1.0000 -1.0000 2825880 1579242501.60 151.5064 60.0023 32.0000 1.9952 1.9972 418.4796 418.9875 0.0761 -1.0000 -1.0000 2825942 1579242501.70 151.5158 60.0023 32.0000 1.9957 1.9977 418.2683 418.7749 0.0759 -1.0000 -1.0000 2826005 1579242501.80 151.5509 60.0023 32.0000 1.9967 1.9987 418.1915 418.6980 0.0760 -1.0000 -1.0000 2826067 1579242501.90 151.5509 60.0023 32.0000 1.9962 1.9982 418.3100 418.8168 0.0760 -1.0000 -1.0000 2826130 1579242502.00 151.5509 60.0023 32.0000 1.9953 1.9973 418.3502 418.8559 0.0758 -1.0000 -1.0000 2826192 1579242502.10 151.4874 60.0023 32.0000 1.9945 1.9965 418.4066 418.9127 0.0759 -1.0000 -1.0000 2826270 1579242502.20 151.4874 60.0023 32.0000 1.9954 1.9973 418.3195 418.8256 0.0760 -1.0000 -1.0000 2826333 1579242502.30 151.4874 60.0023 32.0000 1.9963 1.9983 418.1918 418.6985 0.0760 -1.0000 -1.0000 2826395 1579242502.40 151.4874 60.0023 32.0000 1.9964 1.9984 418.1614 418.6681 0.0760 -1.0000 -1.0000 2826474 1579242502.50 151.4874 60.0023 32.0000 1.9958 1.9978 418.2447 418.7516 0.0760 -1.0000 -1.0000 2826536 1579242502.60 151.4874 60.0023 32.0000 1.9955 1.9975 418.3842 418.8906 0.0759 -1.0000 -1.0000 2826598 1579242502.70 151.4874 60.0023 32.0000 1.9959 1.9979 418.4437 418.9505 0.0760 -1.0000 -1.0000 2826880 1579242502.80 151.4874 60.0023 32.0000 1.9960 1.9979 418.3276 418.8343 0.0760 -1.0000 -1.0000 2826942 1579242502.90 151.4874 60.0023 32.0000 1.9962 1.9982 418.1359 418.6419 0.0759 -1.0000 -1.0000 2827020 1579242503.00 151.4874 60.0023 32.0000 1.9958 1.9978 418.3112 418.8164 0.0758 -1.0000 -1.0000 2827083 1579242503.10 151.4874 60.0023 32.0000 1.9964 1.9984 418.3302 418.8368 0.0760 -1.0000 -1.0000 2827145 1579242503.20 151.4891 60.0023 32.0000 1.9966 1.9986 418.2589 418.7653 0.0760 -1.0000 -1.0000 2827208 1579242503.30 151.4891 60.0023 32.0000 1.9975 1.9995 418.2054 418.7122 0.0760 -1.0000 -1.0000 2827833 1579242503.40 151.4891 60.0023 32.0000 1.9968 1.9988 418.1776 418.6848 0.0760 -1.0000 -1.0000 2827911 1579242503.50 151.4891 60.0023 32.0000 1.9964 1.9984 418.2552 418.7618 0.0760 -1.0000 -1.0000 2827973 1579242503.60 151.4891 60.0023 32.0000 1.9953 1.9973 418.3788 418.8851 0.0759 -1.0000 -1.0000 2828036 1579242503.70 151.4891 60.0023 32.0000 1.9960 1.9980 418.3943 418.9017 0.0762 -1.0000 -1.0000 2828098 1579242503.80 151.4891 60.0023 32.0000 1.9971 1.9991 418.2533 418.7611 0.0761 -1.0000 -1.0000 2828177 1579242503.90 151.4891 60.0023 32.0000 1.9967 1.9987 418.1115 418.6171 0.0759 -1.0000 -1.0000 2828239 1579242504.00 151.4891 60.0023 32.0000 1.9960 1.9980 418.4474 418.9543 0.0760 -1.0000 -1.0000 2828302 1579242504.10 151.4891 60.0023 32.0000 1.9964 1.9983 418.2978 418.8047 0.0760 -1.0000 -1.0000 2828380 1579242504.20 151.4891 60.0023 32.0000 1.9970 1.9990 418.1399 418.6459 0.0759 -1.0000 -1.0000 2828442 1579242504.30 151.5358 60.0023 32.0000 1.9961 1.9981 418.3031 418.8101 0.0760 -1.0000 -1.0000 2828614 1579242504.40 151.6030 60.0023 32.0000 1.9958 1.9978 418.4634 418.9699 0.0760 -1.0000 -1.0000 2828692 1579242504.50 151.6030 60.0023 32.0000 1.9968 1.9988 418.2981 418.8054 0.0761 -1.0000 -1.0000 2828755 1579242504.60 151.6030 60.0023 32.0000 1.9965 1.9985 418.1734 418.6798 0.0760 -1.0000 -1.0000 2828817 1579242504.70 151.6030 60.0023 32.0000 1.9953 1.9973 418.1767 418.6840 0.0760 -1.0000 -1.0000 2828880 1579242504.80 151.6030 60.0023 32.0000 1.9954 1.9974 418.3669 418.8731 0.0759 -1.0000 -1.0000 2828942 1579242504.90 151.4597 60.0024 32.0000 1.9950 1.9970 418.2975 418.8023 0.0758 -1.0000 -1.0000 2829020 1579242505.00 151.5442 60.0024 32.0000 1.9958 1.9978 418.3067 418.8136 0.0760 -1.0000 -1.0000 2829083 1579242505.10 151.5442 60.0024 32.0000 1.9959 1.9979 418.2640 418.7713 0.0761 -1.0000 -1.0000 2829145 1579242505.20 151.5442 60.0024 32.0000 1.9960 1.9979 418.3580 418.8643 0.0759 -1.0000 -1.0000 2829224 1579242505.30 151.5442 60.0024 32.0000 1.9964 1.9984 418.4280 418.9339 0.0759 -1.0000 -1.0000 2830020 1579242505.40 151.5442 60.0024 32.0000 1.9963 1.9983 418.3291 418.8359 0.0760 -1.0000 -1.0000 2830083 1579242505.50 151.5442 60.0024 32.0000 1.9969 1.9989 418.1450 418.6512 0.0759 -1.0000 -1.0000 2830145 1579242505.60 151.5442 60.0024 32.0000 1.9963 1.9983 418.2191 418.7257 0.0760 -1.0000 -1.0000 2830224 1579242505.70 151.5442 60.0024 32.0000 1.9959 1.9979 418.3377 418.8439 0.0759 -1.0000 -1.0000 2830286 1579242505.80 151.5442 60.0024 32.0000 1.9965 1.9985 418.2325 418.7400 0.0762 -1.0000 -1.0000 2830364 1579242505.90 151.5442 60.0024 32.0000 1.9967 1.9987 418.2087 418.7162 0.0760 -1.0000 -1.0000 2830411 1579242506.00 151.5602 60.0024 32.0000 1.9965 1.9985 418.1254 418.6316 0.0760 -1.0000 -1.0000 2830474 1579242506.10 151.5602 60.0024 32.0000 1.9955 1.9975 418.2864 418.7939 0.0761 -1.0000 -1.0000 2830552 1579242506.20 151.5602 60.0024 32.0000 1.9954 1.9974 418.3295 418.8362 0.0760 -1.0000 -1.0000 2830614 1579242506.30 151.5602 60.0024 32.0000 1.9955 1.9975 418.0984 418.6050 0.0760 -1.0000 -1.0000 2830677 1579242506.40 151.5602 60.0024 32.0000 1.9961 1.9981 418.1365 418.6431 0.0760 -1.0000 -1.0000 2830880 1579242506.50 151.5602 60.0024 32.0000 1.9961 1.9981 418.2775 418.7845 0.0760 -1.0000 -1.0000 2830942 1579242506.60 151.4719 60.0024 32.0000 1.9949 1.9968 418.3732 418.8803 0.0760 -1.0000 -1.0000 2831005 1579242506.70 151.4532 60.0024 32.0000 1.9960 1.9979 418.2880 418.7943 0.0759 -1.0000 -1.0000 2831067 1579242506.80 151.4532 60.0024 32.0000 1.9967 1.9987 418.1284 418.6352 0.0760 -1.0000 -1.0000 2831130 1579242506.90 151.4532 60.0024 32.0000 1.9966 1.9986 418.1353 418.6413 0.0759 -1.0000 -1.0000 2831208 1579242507.00 151.4532 60.0024 32.0000 1.9966 1.9986 418.3007 418.8073 0.0760 -1.0000 -1.0000 2831270 1579242507.10 151.4532 60.0024 32.0000 1.9961 1.9981 418.4395 418.9460 0.0760 -1.0000 -1.0000 2831333 1579242507.20 151.4532 60.0024 32.0000 1.9961 1.9980 418.3443 418.8509 0.0759 -1.0000 -1.0000 2831411 1579242507.30 151.4532 60.0024 32.0000 1.9969 1.9989 418.2377 418.7448 0.0760 -1.0000 -1.0000 2831474 1579242507.40 151.4532 60.0024 32.0000 1.9966 1.9985 418.3152 418.8217 0.0760 -1.0000 -1.0000 2831598 1579242507.50 151.4532 60.0024 32.0000 1.9956 1.9976 418.4281 418.9358 0.0761 -1.0000 -1.0000 2831677 1579242507.60 151.4532 60.0024 32.0000 1.9965 1.9985 418.2859 418.7934 0.0761 -1.0000 -1.0000 2831739 1579242507.70 151.4532 60.0024 32.0000 1.9963 1.9983 418.0758 418.5826 0.0761 -1.0000 -1.0000 2831802 1579242507.80 151.4590 60.0024 32.0000 1.9964 1.9984 418.1165 418.6237 0.0761 -1.0000 -1.0000 2831864 1579242507.90 151.4667 60.0024 32.0000 1.9959 1.9978 418.3125 418.8188 0.0759 -1.0000 -1.0000 2832098 1579242508.00 151.4667 60.0024 32.0000 1.9958 1.9978 418.3430 418.8485 0.0759 -1.0000 -1.0000 2832161 1579242508.10 151.4667 60.0024 32.0000 1.9964 1.9984 418.1992 418.7056 0.0759 -1.0000 -1.0000 2832239 1579242508.20 151.4667 60.0024 32.0000 1.9962 1.9982 418.0497 418.5556 0.0759 -1.0000 -1.0000 2832302 1579242508.30 151.4667 60.0024 32.0000 1.9962 1.9982 418.1666 418.6734 0.0761 -1.0000 -1.0000 2832364 1579242508.40 151.4667 60.0024 32.0000 1.9960 1.9980 418.2642 418.7716 0.0761 -1.0000 -1.0000 2832880 1579242508.50 151.4667 60.0024 32.0000 1.9963 1.9983 418.2482 418.7551 0.0760 -1.0000 -1.0000 2832942 1579242508.60 151.4667 60.0024 32.0000 1.9958 1.9978 418.0863 418.5924 0.0760 -1.0000 -1.0000 2833005 1579242508.70 151.4667 60.0024 32.0000 1.9964 1.9984 418.0708 418.5781 0.0761 -1.0000 -1.0000 2833067 1579242508.80 151.4667 60.0024 32.0000 1.9953 1.9973 418.2802 418.7877 0.0761 -1.0000 -1.0000 2833130 1579242508.90 151.4667 60.0024 32.0000 1.9957 1.9977 418.3133 418.8204 0.0760 -1.0000 -1.0000 2833208 1579242509.00 151.4542 60.0024 32.0000 1.9964 1.9983 418.2343 418.7409 0.0761 -1.0000 -1.0000 2833270 1579242509.10 151.4542 60.0024 32.0000 1.9968 1.9988 418.1872 418.6945 0.0761 -1.0000 -1.0000 2833333 1579242509.20 151.4542 60.0024 32.0000 1.9963 1.9983 418.1934 418.7008 0.0761 -1.0000 -1.0000 2833395 1579242509.30 151.4542 60.0024 32.0000 1.9954 1.9974 418.2723 418.7800 0.0762 -1.0000 -1.0000 2833458 1579242509.40 151.4542 60.0024 32.0000 1.9955 1.9975 418.3586 418.8662 0.0761 -1.0000 -1.0000 2833520 1579242509.50 151.4542 60.0024 32.0000 1.9967 1.9987 418.3362 418.8433 0.0760 -1.0000 -1.0000 2833614 1579242509.60 151.5273 60.0024 32.0000 1.9963 1.9983 418.2764 418.7828 0.0759 -1.0000 -1.0000 2833677 1579242509.70 151.5273 60.0024 32.0000 1.9958 1.9977 418.3389 418.8459 0.0761 -1.0000 -1.0000 2833739 1579242509.80 151.5273 60.0024 32.0000 1.9955 1.9975 418.3521 418.8581 0.0759 -1.0000 -1.0000 2833817 1579242509.90 151.5273 60.0024 32.0000 1.9962 1.9982 418.2485 418.7551 0.0760 -1.0000 -1.0000 2833880 1579242510.00 151.5273 60.0024 32.0000 1.9969 1.9989 418.1242 418.6310 0.0760 -1.0000 -1.0000 2834598 1579242510.10 151.5401 60.0020 32.0000 1.9960 1.9980 418.2507 418.7581 0.0761 -1.0000 -1.0000 2834677 1579242510.20 151.5401 60.0020 32.0000 1.9957 1.9977 418.3789 418.8856 0.0760 -1.0000 -1.0000 2834739 1579242510.30 151.5401 60.0020 32.0000 1.9955 1.9975 418.3832 418.8906 0.0761 -1.0000 -1.0000 2834802 1579242510.40 151.5401 60.0020 32.0000 1.9956 1.9976 418.2973 418.8044 0.0760 -1.0000 -1.0000 2834880 1579242510.50 151.5401 60.0020 32.0000 1.9961 1.9980 418.2102 418.7170 0.0760 -1.0000 -1.0000 2834942 1579242510.60 151.5401 60.0020 32.0000 1.9963 1.9983 418.1003 418.6070 0.0760 -1.0000 -1.0000 2835020 1579242510.70 151.5323 60.0020 32.0000 1.9954 1.9974 418.2517 418.7587 0.0760 -1.0000 -1.0000 2835083 1579242510.80 151.5089 60.0020 32.0000 1.9948 1.9968 418.3765 418.8827 0.0759 -1.0000 -1.0000 2835145 1579242510.90 151.5089 60.0020 32.0000 1.9965 1.9985 418.2012 418.7084 0.0762 -1.0000 -1.0000 2835208 1579242511.00 151.5089 60.0020 32.0000 1.9964 1.9984 418.1787 418.6857 0.0760 -1.0000 -1.0000 2835270 1579242511.10 151.5089 60.0020 32.0000 1.9960 1.9980 418.2455 418.7520 0.0760 -1.0000 -1.0000 2835333 1579242511.20 151.5089 60.0020 32.0000 1.9954 1.9974 418.4106 418.9178 0.0761 -1.0000 -1.0000 2835411 1579242511.30 151.5089 60.0020 32.0000 1.9959 1.9979 418.4390 418.9465 0.0761 -1.0000 -1.0000 2835473 1579242511.40 151.5173 60.0020 32.0000 1.9955 1.9975 418.2758 418.7830 0.0761 -1.0000 -1.0000 2835536 1579242511.50 151.5173 60.0020 32.0000 1.9962 1.9982 418.2362 418.7426 0.0759 -1.0000 -1.0000 2835880 1579242511.60 151.5173 60.0020 32.0000 1.9962 1.9982 418.3772 418.8836 0.0759 -1.0000 -1.0000 2835942 1579242511.70 151.5173 60.0020 32.0000 1.9955 1.9975 418.4479 418.9550 0.0761 -1.0000 -1.0000 2836005 1579242511.80 151.5173 60.0020 32.0000 1.9960 1.9980 418.4749 418.9826 0.0761 -1.0000 -1.0000 2836067 1579242511.90 151.5173 60.0020 32.0000 1.9962 1.9982 418.1109 418.6172 0.0760 -1.0000 -1.0000 2836130 1579242512.00 151.5173 60.0020 32.0000 1.9954 1.9974 418.1545 418.6610 0.0760 -1.0000 -1.0000 2836567 1579242512.10 151.5173 60.0020 32.0000 1.9956 1.9976 418.2356 418.7418 0.0759 -1.0000 -1.0000 2836630 1579242512.20 151.5173 60.0020 32.0000 1.9954 1.9974 418.3730 418.8800 0.0760 -1.0000 -1.0000 2836692 1579242512.30 151.5173 60.0020 32.0000 1.9966 1.9986 418.2597 418.7662 0.0759 -1.0000 -1.0000 2836755 1579242512.40 151.5173 60.0020 32.0000 1.9961 1.9981 418.1164 418.6231 0.0760 -1.0000 -1.0000 2836833 1579242512.50 151.5160 60.0020 32.0000 1.9955 1.9975 418.1226 418.6291 0.0760 -1.0000 -1.0000 2836895 1579242512.60 151.5021 60.0020 32.0000 1.9949 1.9969 418.3273 418.8345 0.0761 -1.0000 -1.0000 2836973 1579242512.70 151.5021 60.0020 32.0000 1.9955 1.9975 418.4801 418.9871 0.0761 -1.0000 -1.0000 2837036 1579242512.80 151.5021 60.0020 32.0000 1.9955 1.9975 418.3499 418.8580 0.0761 -1.0000 -1.0000 2837098 1579242512.90 151.5021 60.0020 32.0000 1.9967 1.9986 418.2111 418.7180 0.0760 -1.0000 -1.0000 2837161 1579242513.00 151.5021 60.0020 32.0000 1.9968 1.9988 418.3583 418.8649 0.0760 -1.0000 -1.0000 2837223 1579242513.10 151.5021 60.0020 32.0000 1.9955 1.9975 418.3744 418.8820 0.0761 -1.0000 -1.0000 2837630 1579242513.20 151.4885 60.0020 32.0000 1.9959 1.9979 418.3971 418.9039 0.0759 -1.0000 -1.0000 2837708 1579242513.30 151.4880 60.0020 32.0000 1.9967 1.9987 418.3482 418.8546 0.0759 -1.0000 -1.0000 2837770 1579242513.40 151.4880 60.0020 32.0000 1.9962 1.9982 418.1472 418.6533 0.0759 -1.0000 -1.0000 2837833 1579242513.50 151.4880 60.0020 32.0000 1.9965 1.9985 418.1500 418.6579 0.0763 -1.0000 -1.0000 2837895 1579242513.60 151.4880 60.0020 32.0000 1.9959 1.9979 418.2591 418.7662 0.0761 -1.0000 -1.0000 2837958 1579242513.70 151.5108 60.0020 32.0000 1.9954 1.9974 418.3624 418.8699 0.0761 -1.0000 -1.0000 2838036 1579242513.80 151.5760 60.0020 32.0000 1.9966 1.9986 418.2824 418.7895 0.0760 -1.0000 -1.0000 2838098 1579242513.90 151.5760 60.0020 32.0000 1.9961 1.9981 418.1023 418.6100 0.0762 -1.0000 -1.0000 2838161 1579242514.00 151.5760 60.0020 32.0000 1.9958 1.9978 418.2481 418.7554 0.0761 -1.0000 -1.0000 2838223 1579242514.10 151.5760 60.0020 32.0000 1.9957 1.9977 418.2402 418.7469 0.0760 -1.0000 -1.0000 2838302 1579242514.20 151.5760 60.0020 32.0000 1.9967 1.9987 418.1846 418.6930 0.0763 -1.0000 -1.0000 2838364 1579242514.30 151.5760 60.0020 32.0000 1.9969 1.9989 418.1815 418.6904 0.0764 -1.0000 -1.0000 2838427 1579242514.40 151.5727 60.0020 32.0000 1.9955 1.9975 418.2395 418.7505 0.0767 -1.0000 -1.0000 2838505 1579242514.50 151.4747 60.0012 32.0000 1.9958 1.9978 418.3796 418.8895 0.0764 -1.0000 -1.0000 2838567 1579242514.60 151.4747 60.0012 32.0000 1.9951 1.9971 418.3454 418.8541 0.0762 -1.0000 -1.0000 2838927 1579242514.70 151.4747 60.0012 32.0000 1.9960 1.9980 418.2397 418.7490 0.0764 -1.0000 -1.0000 2838989 1579242514.80 151.4747 60.0012 32.0000 1.9970 1.9990 418.1953 418.7033 0.0761 -1.0000 -1.0000 2839052 1579242514.90 151.4747 60.0012 32.0000 1.9964 1.9984 418.2311 418.7377 0.0760 -1.0000 -1.0000 2839114 1579242515.00 151.4747 60.0012 32.0000 1.9960 1.9980 418.2313 418.7382 0.0761 -1.0000 -1.0000 2839177 1579242515.10 151.4747 60.0012 32.0000 1.9964 1.9983 418.4158 418.9243 0.0762 -1.0000 -1.0000 2839411 1579242515.20 151.4747 60.0012 32.0000 1.9960 1.9980 418.3094 418.8164 0.0759 -1.0000 -1.0000 2839489 1579242515.30 151.4747 60.0012 32.0000 1.9972 1.9992 418.1966 418.7033 0.0761 -1.0000 -1.0000 2839552 1579242515.40 151.4747 60.0012 32.0000 1.9970 1.9990 418.1608 418.6678 0.0760 -1.0000 -1.0000 2839614 1579242515.50 151.4747 60.0012 32.0000 1.9959 1.9979 418.3096 418.8163 0.0760 -1.0000 -1.0000 2839692 1579242515.60 151.4834 60.0012 32.0000 1.9951 1.9971 418.3169 418.8239 0.0761 -1.0000 -1.0000 2839755 1579242515.70 151.4834 60.0012 32.0000 1.9961 1.9981 418.3563 418.8645 0.0762 -1.0000 -1.0000 2839817 1579242515.80 151.4834 60.0012 32.0000 1.9961 1.9981 418.2175 418.7245 0.0760 -1.0000 -1.0000 2839895 1579242515.90 151.4834 60.0012 32.0000 1.9967 1.9987 418.2257 418.7320 0.0760 -1.0000 -1.0000 2839958 1579242516.00 151.4834 60.0012 32.0000 1.9956 1.9976 418.1231 418.6305 0.0762 -1.0000 -1.0000 2840020 1579242516.10 151.4834 60.0012 32.0000 1.9957 1.9977 418.1519 418.6604 0.0762 -1.0000 -1.0000 2840130 1579242516.20 151.4927 60.0012 32.0000 1.9957 1.9976 418.3414 418.8483 0.0759 -1.0000 -1.0000 2840192 1579242516.30 151.5082 60.0012 32.0000 1.9956 1.9976 418.2646 418.7712 0.0761 -1.0000 -1.0000 2840255 1579242516.40 151.5082 60.0012 32.0000 1.9965 1.9985 418.1254 418.6327 0.0761 -1.0000 -1.0000 2840317 1579242516.50 151.5082 60.0012 32.0000 1.9971 1.9991 418.0937 418.6015 0.0761 -1.0000 -1.0000 2840380 1579242516.60 151.5082 60.0012 32.0000 1.9965 1.9985 418.1660 418.6729 0.0760 -1.0000 -1.0000 2841364 1579242516.70 151.5082 60.0012 32.0000 1.9949 1.9969 418.3777 418.8845 0.0760 -1.0000 -1.0000 2841427 1579242516.80 151.4651 60.0012 32.0000 1.9952 1.9972 418.3220 418.8290 0.0761 -1.0000 -1.0000 2841489 1579242516.90 151.4651 60.0012 32.0000 1.9960 1.9980 418.3154 418.8231 0.0761 -1.0000 -1.0000 2841567 1579242517.00 151.4651 60.0012 32.0000 1.9970 1.9990 418.1467 418.6535 0.0760 -1.0000 -1.0000 2841630 1579242517.10 151.4651 60.0012 32.0000 1.9959 1.9979 418.1875 418.6940 0.0759 -1.0000 -1.0000 2841692 1579242517.20 151.4651 60.0012 32.0000 1.9956 1.9976 418.3483 418.8553 0.0761 -1.0000 -1.0000 2841770 1579242517.30 151.4651 60.0012 32.0000 1.9953 1.9973 418.3280 418.8359 0.0761 -1.0000 -1.0000 2841833 1579242517.40 151.5096 60.0012 32.0000 1.9956 1.9976 418.2757 418.7826 0.0760 -1.0000 -1.0000 2841895 1579242517.50 151.5096 60.0012 32.0000 1.9969 1.9989 418.1404 418.6473 0.0760 -1.0000 -1.0000 2841958 1579242517.60 151.5096 60.0012 32.0000 1.9967 1.9987 418.1387 418.6457 0.0761 -1.0000 -1.0000 2842036 1579242517.70 151.5096 60.0012 32.0000 1.9963 1.9983 418.3219 418.8293 0.0760 -1.0000 -1.0000 2842083 1579242517.80 151.5096 60.0012 32.0000 1.9956 1.9976 418.4374 418.9446 0.0761 -1.0000 -1.0000 2842161 1579242517.90 151.5080 60.0012 32.0000 1.9968 1.9988 418.1814 418.6893 0.0762 -1.0000 -1.0000 2842223 1579242518.00 151.4941 60.0012 32.0000 1.9966 1.9986 418.1623 418.6691 0.0760 -1.0000 -1.0000 2842286 1579242518.10 151.4941 60.0012 32.0000 1.9965 1.9985 418.2077 418.7157 0.0762 -1.0000 -1.0000 2842364 1579242518.20 151.4941 60.0012 32.0000 1.9953 1.9973 418.3552 418.8621 0.0760 -1.0000 -1.0000 2842427 1579242518.30 151.4941 60.0012 32.0000 1.9954 1.9974 418.3333 418.8402 0.0760 -1.0000 -1.0000 2842489 1579242518.40 151.4941 60.0012 32.0000 1.9970 1.9990 418.1433 418.6503 0.0761 -1.0000 -1.0000 2842552 1579242518.50 151.4941 60.0012 32.0000 1.9968 1.9988 418.1628 418.6696 0.0760 -1.0000 -1.0000 2842614 1579242518.60 151.4941 60.0012 32.0000 1.9956 1.9976 418.3985 418.9053 0.0761 -1.0000 -1.0000 2842692 1579242518.70 151.4941 60.0012 32.0000 1.9961 1.9981 418.3111 418.8179 0.0760 -1.0000 -1.0000 2842755 1579242518.80 151.4941 60.0012 32.0000 1.9968 1.9987 418.1436 418.6511 0.0761 -1.0000 -1.0000 2842817 1579242518.90 151.4941 60.0012 32.0000 1.9958 1.9978 418.1143 418.6217 0.0761 -1.0000 -1.0000 2842895 1579242519.00 151.4941 60.0012 32.0000 1.9957 1.9977 418.2108 418.7181 0.0761 -1.0000 -1.0000 2842958 1579242519.10 151.4685 60.0012 32.0000 1.9953 1.9973 418.3432 418.8506 0.0761 -1.0000 -1.0000 2843020 1579242519.20 151.4685 60.0012 32.0000 1.9963 1.9983 418.4310 418.9391 0.0762 -1.0000 -1.0000 2843630 1579242519.30 151.4685 60.0012 32.0000 1.9968 1.9988 418.2728 418.7796 0.0760 -1.0000 -1.0000 2843692 1579242519.40 151.4685 60.0012 32.0000 1.9969 1.9989 418.1840 418.6912 0.0760 -1.0000 -1.0000 2843755 1579242519.50 151.4685 60.0012 32.0000 1.9960 1.9980 418.2201 418.7269 0.0760 -1.0000 -1.0000 2843817 1579242519.60 151.4685 60.0012 32.0000 1.9959 1.9979 418.3539 418.8614 0.0761 -1.0000 -1.0000 2843880 1579242519.70 151.4925 60.0015 32.0000 1.9963 1.9983 418.3195 418.8260 0.0760 -1.0000 -1.0000 2843942 1579242519.80 151.4925 60.0015 32.0000 1.9964 1.9984 418.2141 418.7205 0.0760 -1.0000 -1.0000 2844020 1579242519.90 151.4925 60.0015 32.0000 1.9965 1.9985 418.1630 418.6710 0.0761 -1.0000 -1.0000 2844083 1579242520.00 151.4925 60.0015 32.0000 1.9958 1.9978 418.2782 418.7857 0.0762 -1.0000 -1.0000 2844145 1579242520.10 151.4925 60.0015 32.0000 1.9955 1.9975 418.3662 418.8740 0.0761 -1.0000 -1.0000 2844223 1579242520.20 151.5231 60.0015 32.0000 1.9958 1.9978 418.4836 418.9911 0.0761 -1.0000 -1.0000 2844645 1579242520.30 151.5231 60.0015 32.0000 1.9969 1.9989 418.2237 418.7308 0.0761 -1.0000 -1.0000 2844708 1579242520.40 151.5231 60.0015 32.0000 1.9961 1.9981 418.2313 418.7391 0.0762 -1.0000 -1.0000 2844786 1579242520.50 151.5231 60.0015 32.0000 1.9955 1.9975 418.2334 418.7397 0.0760 -1.0000 -1.0000 2844848 1579242520.60 151.5231 60.0015 32.0000 1.9961 1.9981 418.3867 418.8947 0.0762 -1.0000 -1.0000 2844927 1579242520.70 151.5231 60.0015 32.0000 1.9958 1.9978 418.2766 418.7841 0.0761 -1.0000 -1.0000 2844989 1579242520.80 151.4462 60.0015 32.0000 1.9970 1.9990 418.0593 418.5663 0.0760 -1.0000 -1.0000 2845052 1579242520.90 151.4462 60.0015 32.0000 1.9966 1.9986 418.1433 418.6503 0.0761 -1.0000 -1.0000 2845130 1579242521.00 151.4462 60.0015 32.0000 1.9961 1.9981 418.4368 418.9443 0.0761 -1.0000 -1.0000 2845177 1579242521.10 151.4462 60.0015 32.0000 1.9955 1.9975 418.3514 418.8591 0.0762 -1.0000 -1.0000 2845239 1579242521.20 151.4462 60.0015 32.0000 1.9960 1.9980 418.3003 418.8092 0.0763 -1.0000 -1.0000 2845333 1579242521.30 151.4462 60.0015 32.0000 1.9964 1.9984 418.1828 418.6899 0.0761 -1.0000 -1.0000 2845395 1579242521.40 151.5614 60.0015 32.0000 1.9970 1.9990 418.0947 418.6013 0.0760 -1.0000 -1.0000 2845458 1579242521.50 151.6009 60.0015 32.0000 1.9969 1.9989 418.3227 418.8300 0.0761 -1.0000 -1.0000 2845520 1579242521.60 151.6009 60.0015 32.0000 1.9962 1.9982 418.4158 418.9226 0.0760 -1.0000 -1.0000 2845583 1579242521.70 151.6009 60.0015 32.0000 1.9962 1.9982 418.3892 418.8966 0.0761 -1.0000 -1.0000 2845645 1579242521.80 151.6009 60.0015 32.0000 1.9967 1.9987 418.1807 418.6884 0.0762 -1.0000 -1.0000 2845895 1579242521.90 151.6009 60.0015 32.0000 1.9962 1.9982 418.3120 418.8189 0.0760 -1.0000 -1.0000 2845973 1579242522.00 151.6009 60.0015 32.0000 1.9956 1.9976 418.4137 418.9208 0.0760 -1.0000 -1.0000 2846036 1579242522.10 151.6009 60.0015 32.0000 1.9959 1.9979 418.3977 418.9054 0.0762 -1.0000 -1.0000 2846098 1579242522.20 151.6009 60.0015 32.0000 1.9965 1.9985 418.2565 418.7651 0.0763 -1.0000 -1.0000 2846161 1579242522.30 151.6009 60.0015 32.0000 1.9968 1.9988 418.1035 418.6113 0.0761 -1.0000 -1.0000 2846848 1579242522.40 151.6009 60.0015 32.0000 1.9964 1.9984 418.1373 418.6439 0.0760 -1.0000 -1.0000 2846927 1579242522.50 151.6009 60.0015 32.0000 1.9958 1.9977 418.2309 418.7387 0.0761 -1.0000 -1.0000 2846989 1579242522.60 151.5481 60.0015 32.0000 1.9956 1.9975 418.2615 418.7687 0.0761 -1.0000 -1.0000 2847052 1579242522.70 151.4990 60.0015 32.0000 1.9961 1.9981 418.2457 418.7531 0.0761 -1.0000 -1.0000 2847114 1579242522.80 151.4990 60.0015 32.0000 1.9961 1.9981 418.2193 418.7269 0.0761 -1.0000 -1.0000 2847177 1579242522.90 151.4990 60.0015 32.0000 1.9968 1.9988 418.0943 418.6012 0.0761 -1.0000 -1.0000 2847255 1579242523.00 151.4990 60.0015 32.0000 1.9964 1.9984 418.3364 418.8439 0.0761 -1.0000 -1.0000 2847317 1579242523.10 151.4990 60.0015 32.0000 1.9956 1.9976 418.4208 418.9289 0.0761 -1.0000 -1.0000 2847380 1579242523.20 151.4795 60.0015 32.0000 1.9962 1.9982 418.3825 418.8900 0.0761 -1.0000 -1.0000 2847458 1579242523.30 151.4795 60.0015 32.0000 1.9958 1.9978 418.1578 418.6663 0.0763 -1.0000 -1.0000 2847645 1579242523.40 151.4795 60.0015 32.0000 1.9961 1.9981 418.1112 418.6195 0.0762 -1.0000 -1.0000 2847708 1579242523.50 151.4795 60.0015 32.0000 1.9961 1.9981 418.3317 418.8393 0.0761 -1.0000 -1.0000 2847786 1579242523.60 151.4795 60.0015 32.0000 1.9956 1.9975 418.3485 418.8565 0.0762 -1.0000 -1.0000 2847848 1579242523.70 151.4795 60.0015 32.0000 1.9962 1.9982 418.3249 418.8328 0.0761 -1.0000 -1.0000 2847911 1579242523.80 151.5320 60.0015 32.0000 1.9964 1.9984 418.0581 418.5654 0.0762 -1.0000 -1.0000 2848145 1579242523.90 151.5320 60.0015 32.0000 1.9960 1.9980 418.2065 418.7145 0.0762 -1.0000 -1.0000 2848208 1579242524.00 151.5320 60.0015 32.0000 1.9957 1.9977 418.5325 419.0404 0.0761 -1.0000 -1.0000 2848270 1579242524.10 151.5320 60.0015 32.0000 1.9954 1.9974 418.3332 418.8411 0.0762 -1.0000 -1.0000 2848333 1579242524.20 151.5320 60.0015 32.0000 1.9959 1.9979 418.1416 418.6494 0.0762 -1.0000 -1.0000 2848395 1579242524.30 151.5320 60.0015 32.0000 1.9957 1.9977 418.1896 418.6972 0.0761 -1.0000 -1.0000 2849130 1579242524.40 151.5320 60.0015 32.0000 1.9951 1.9971 418.3494 418.8573 0.0762 -1.0000 -1.0000 2849208 1579242524.50 151.5320 60.0015 32.0000 1.9958 1.9978 418.3456 418.8536 0.0761 -1.0000 -1.0000 2849270 1579242524.60 151.5320 60.0015 32.0000 1.9957 1.9976 418.2198 418.7285 0.0763 -1.0000 -1.0000 2849348 1579242524.70 151.5320 60.0015 32.0000 1.9967 1.9987 418.0990 418.6068 0.0762 -1.0000 -1.0000 2849395 1579242524.80 151.5320 60.0015 32.0000 1.9961 1.9981 418.1599 418.6672 0.0761 -1.0000 -1.0000 2849473 1579242524.90 151.5058 60.0014 32.0000 1.9954 1.9974 418.4541 418.9621 0.0761 -1.0000 -1.0000 2849536 1579242525.00 151.5058 60.0014 32.0000 1.9955 1.9975 418.4154 418.9227 0.0761 -1.0000 -1.0000 2849598 1579242525.10 151.5058 60.0014 32.0000 1.9960 1.9980 418.2721 418.7793 0.0761 -1.0000 -1.0000 2849661 1579242525.20 151.5058 60.0014 32.0000 1.9966 1.9986 418.2152 418.7243 0.0763 -1.0000 -1.0000 2849739 1579242525.30 151.5058 60.0014 32.0000 1.9962 1.9982 418.3359 418.8437 0.0762 -1.0000 -1.0000 2849802 1579242525.40 151.5058 60.0014 32.0000 1.9948 1.9968 418.4175 418.9261 0.0763 -1.0000 -1.0000 2849864 1579242525.50 151.4851 60.0014 32.0000 1.9958 1.9978 418.2230 418.7315 0.0763 -1.0000 -1.0000 2849942 1579242525.60 151.4851 60.0014 32.0000 1.9969 1.9989 418.1451 418.6535 0.0762 -1.0000 -1.0000 2850005 1579242525.70 151.4851 60.0014 32.0000 1.9961 1.9981 418.2506 418.7586 0.0762 -1.0000 -1.0000 2850067 1579242525.80 151.4851 60.0014 32.0000 1.9959 1.9979 418.5073 419.0151 0.0761 -1.0000 -1.0000 2850130 1579242525.90 151.4851 60.0014 32.0000 1.9958 1.9978 418.3759 418.8844 0.0762 -1.0000 -1.0000 2850192 1579242526.00 151.4851 60.0014 32.0000 1.9961 1.9981 418.2136 418.7213 0.0761 -1.0000 -1.0000 2850255 1579242526.10 151.4908 60.0014 32.0000 1.9970 1.9990 418.1963 418.7039 0.0762 -1.0000 -1.0000 2850333 1579242526.20 151.4908 60.0014 32.0000 1.9963 1.9983 418.2366 418.7443 0.0762 -1.0000 -1.0000 2850395 1579242526.30 151.4908 60.0014 32.0000 1.9965 1.9985 418.3933 418.9010 0.0761 -1.0000 -1.0000 2850458 1579242526.40 151.4908 60.0014 32.0000 1.9964 1.9984 418.2895 418.7972 0.0761 -1.0000 -1.0000 2850645 1579242526.50 151.4908 60.0014 32.0000 1.9960 1.9980 418.1231 418.6305 0.0761 -1.0000 -1.0000 2850708 1579242526.60 151.4908 60.0014 32.0000 1.9963 1.9983 418.0835 418.5913 0.0762 -1.0000 -1.0000 2850786 1579242526.70 151.4908 60.0014 32.0000 1.9959 1.9979 418.2509 418.7587 0.0761 -1.0000 -1.0000 2850848 1579242526.80 151.4908 60.0014 32.0000 1.9945 1.9965 418.3092 418.8168 0.0762 -1.0000 -1.0000 2850911 1579242526.90 151.4908 60.0014 32.0000 1.9950 1.9969 418.3227 418.8299 0.0760 -1.0000 -1.0000 2850973 1579242527.00 151.4908 60.0014 32.0000 1.9952 1.9972 418.2442 418.7519 0.0762 -1.0000 -1.0000 2851036 1579242527.10 151.4778 60.0014 32.0000 1.9950 1.9970 418.1111 418.6193 0.0762 -1.0000 -1.0000 2851098 1579242527.20 151.4370 60.0014 32.0000 1.9964 1.9984 418.2088 418.7173 0.0762 -1.0000 -1.0000 2851177 1579242527.30 151.4370 60.0014 32.0000 1.9959 1.9979 418.2363 418.7432 0.0760 -1.0000 -1.0000 2851239 1579242527.40 151.4370 60.0014 32.0000 1.9958 1.9978 418.3319 418.8390 0.0760 -1.0000 -1.0000 2851880 1579242527.50 151.4370 60.0014 32.0000 1.9954 1.9974 418.1713 418.6789 0.0762 -1.0000 -1.0000 2851942 1579242527.60 151.4370 60.0014 32.0000 1.9955 1.9975 418.1615 418.6686 0.0761 -1.0000 -1.0000 2852005 1579242527.70 151.4388 60.0014 32.0000 1.9956 1.9976 418.2880 418.7963 0.0762 -1.0000 -1.0000 2852067 1579242527.80 151.4497 60.0014 32.0000 1.9956 1.9976 418.3444 418.8527 0.0762 -1.0000 -1.0000 2852145 1579242527.90 151.4497 60.0014 32.0000 1.9960 1.9980 418.3241 418.8322 0.0762 -1.0000 -1.0000 2852208 1579242528.00 151.4497 60.0014 32.0000 1.9960 1.9980 418.2083 418.7156 0.0761 -1.0000 -1.0000 2852270 1579242528.10 151.4497 60.0014 32.0000 1.9963 1.9983 418.0790 418.5872 0.0763 -1.0000 -1.0000 2852348 1579242528.20 151.4497 60.0014 32.0000 1.9972 1.9992 418.2368 418.7449 0.0762 -1.0000 -1.0000 2852411 1579242528.30 151.5126 60.0014 32.0000 1.9959 1.9979 418.4000 418.9079 0.0761 -1.0000 -1.0000 2852473 1579242528.40 151.5126 60.0014 32.0000 1.9955 1.9975 418.3444 418.8527 0.0762 -1.0000 -1.0000 2852552 1579242528.50 151.5126 60.0014 32.0000 1.9959 1.9979 418.1830 418.6901 0.0761 -1.0000 -1.0000 2852630 1579242528.60 151.5126 60.0014 32.0000 1.9958 1.9978 418.1882 418.6955 0.0761 -1.0000 -1.0000 2852692 1579242528.70 151.5126 60.0014 32.0000 1.9954 1.9974 418.2776 418.7854 0.0762 -1.0000 -1.0000 2852755 1579242528.80 151.5105 60.0014 32.0000 1.9959 1.9979 418.4144 418.9221 0.0761 -1.0000 -1.0000 2852817 1579242528.90 151.5045 60.0014 32.0000 1.9958 1.9977 418.2534 418.7601 0.0760 -1.0000 -1.0000 2852895 1579242529.00 151.5045 60.0014 32.0000 1.9958 1.9978 418.0993 418.6071 0.0762 -1.0000 -1.0000 2853395 1579242529.10 151.5045 60.0014 32.0000 1.9961 1.9981 418.2079 418.7165 0.0763 -1.0000 -1.0000 2853458 1579242529.20 151.5045 60.0014 32.0000 1.9957 1.9977 418.1914 418.6998 0.0763 -1.0000 -1.0000 2853536 1579242529.30 151.5045 60.0014 32.0000 1.9963 1.9983 418.2704 418.7785 0.0762 -1.0000 -1.0000 2853598 1579242529.40 151.5045 60.0014 32.0000 1.9959 1.9979 418.3518 418.8602 0.0763 -1.0000 -1.0000 2853661 1579242529.50 151.5045 60.0014 32.0000 1.9968 1.9988 418.1408 418.6491 0.0763 -1.0000 -1.0000 2854145 1579242529.60 151.5045 60.0014 32.0000 1.9971 1.9991 418.1251 418.6335 0.0762 -1.0000 -1.0000 2854192 1579242529.70 151.5045 60.0014 32.0000 1.9958 1.9978 418.2358 418.7435 0.0762 -1.0000 -1.0000 2854270 1579242529.80 151.5045 60.0014 32.0000 1.9961 1.9981 418.4014 418.9103 0.0763 -1.0000 -1.0000 2854333 1579242529.90 151.5097 60.0017 32.0000 1.9966 1.9986 418.3012 418.8097 0.0763 -1.0000 -1.0000 2854395 1579242530.00 151.5130 60.0018 32.0000 1.9969 1.9989 418.1695 418.6778 0.0762 -1.0000 -1.0000 2854458 1579242530.10 151.5130 60.0018 32.0000 1.9966 1.9986 418.2271 418.7349 0.0762 -1.0000 -1.0000 2854536 1579242530.20 151.5130 60.0018 32.0000 1.9962 1.9982 418.3481 418.8568 0.0763 -1.0000 -1.0000 2854598 1579242530.30 151.5130 60.0018 32.0000 1.9952 1.9972 418.2384 418.7462 0.0761 -1.0000 -1.0000 2854661 1579242530.40 151.5130 60.0018 32.0000 1.9973 1.9993 418.2101 418.7182 0.0762 -1.0000 -1.0000 2854723 1579242530.50 151.5130 60.0018 32.0000 1.9966 1.9986 418.0694 418.5770 0.0762 -1.0000 -1.0000 2854802 1579242530.60 151.4893 60.0018 32.0000 1.9951 1.9971 418.1005 418.6079 0.0761 -1.0000 -1.0000 2854864 1579242530.70 151.4893 60.0018 32.0000 1.9954 1.9973 418.2527 418.7615 0.0763 -1.0000 -1.0000 2854942 1579242530.80 151.4893 60.0018 32.0000 1.9958 1.9978 418.2958 418.8036 0.0762 -1.0000 -1.0000 2855005 1579242530.90 151.4893 60.0018 32.0000 1.9966 1.9986 418.0857 418.5934 0.0761 -1.0000 -1.0000 2855067 1579242531.00 151.4893 60.0018 32.0000 1.9961 1.9981 418.1795 418.6863 0.0760 -1.0000 -1.0000 2855130 1579242531.10 151.4893 60.0018 32.0000 1.9962 1.9982 418.2618 418.7689 0.0761 -1.0000 -1.0000 2855192 1579242531.20 151.4460 60.0018 32.0000 1.9956 1.9976 418.3210 418.8287 0.0762 -1.0000 -1.0000 2855270 1579242531.30 151.4567 60.0018 32.0000 1.9962 1.9982 418.1569 418.6647 0.0762 -1.0000 -1.0000 2855333 1579242531.40 151.4626 60.0018 32.0000 1.9962 1.9982 418.0707 418.5779 0.0761 -1.0000 -1.0000 2855395 1579242531.50 151.4626 60.0018 32.0000 1.9964 1.9984 418.1519 418.6581 0.0759 -1.0000 -1.0000 2855473 1579242531.60 151.4626 60.0018 32.0000 1.9958 1.9978 418.3135 418.8211 0.0762 -1.0000 -1.0000 2855536 1579242531.70 151.4626 60.0018 32.0000 1.9958 1.9978 418.3628 418.8714 0.0763 -1.0000 -1.0000 2855598 1579242531.80 151.4626 60.0018 32.0000 1.9962 1.9982 418.1466 418.6540 0.0760 -1.0000 -1.0000 2855661 1579242531.90 151.4626 60.0018 32.0000 1.9965 1.9985 418.0507 418.5593 0.0763 -1.0000 -1.0000 2855723 1579242532.00 151.4626 60.0018 32.0000 1.9953 1.9973 418.4386 418.9458 0.0761 -1.0000 -1.0000 2855895 1579242532.10 151.4626 60.0018 32.0000 1.9955 1.9975 418.3349 418.8439 0.0764 -1.0000 -1.0000 2855973 1579242532.20 151.4785 60.0018 32.0000 1.9953 1.9973 418.3002 418.8089 0.0763 -1.0000 -1.0000 2856036 1579242532.30 151.5237 60.0018 32.0000 1.9963 1.9983 418.0931 418.6025 0.0764 -1.0000 -1.0000 2856098 1579242532.40 151.5237 60.0018 32.0000 1.9959 1.9979 418.1228 418.6311 0.0763 -1.0000 -1.0000 2856177 1579242532.50 151.5237 60.0018 32.0000 1.9957 1.9977 418.1394 418.6476 0.0762 -1.0000 -1.0000 2856411 1579242532.60 151.5237 60.0018 32.0000 1.9950 1.9970 418.3688 418.8764 0.0761 -1.0000 -1.0000 2856473 1579242532.70 151.5237 60.0018 32.0000 1.9964 1.9984 418.2388 418.7461 0.0761 -1.0000 -1.0000 2856536 1579242532.80 151.5027 60.0018 32.0000 1.9953 1.9972 418.0453 418.5550 0.0764 -1.0000 -1.0000 2856598 1579242532.90 151.4656 60.0018 32.0000 1.9964 1.9984 418.1711 418.6782 0.0761 -1.0000 -1.0000 2856677 1579242533.00 151.4656 60.0018 32.0000 1.9953 1.9973 418.1530 418.6606 0.0762 -1.0000 -1.0000 2857708 1579242533.10 151.4656 60.0018 32.0000 1.9957 1.9977 418.3698 418.8784 0.0763 -1.0000 -1.0000 2857770 1579242533.20 151.4656 60.0018 32.0000 1.9973 1.9993 418.3057 418.8137 0.0761 -1.0000 -1.0000 2857833 1579242533.30 151.4656 60.0018 32.0000 1.9961 1.9981 418.1057 418.6134 0.0762 -1.0000 -1.0000 2857911 1579242533.40 151.4624 60.0018 32.0000 1.9960 1.9980 418.1789 418.6866 0.0762 -1.0000 -1.0000 2857974 1579242533.50 151.4612 60.0018 32.0000 1.9951 1.9971 418.3594 418.8676 0.0763 -1.0000 -1.0000 2858036 1579242533.60 151.4612 60.0018 32.0000 1.9960 1.9980 418.3574 418.8668 0.0764 -1.0000 -1.0000 2858098 1579242533.70 151.4612 60.0018 32.0000 1.9968 1.9988 418.2377 418.7463 0.0762 -1.0000 -1.0000 2858161 1579242533.80 151.4612 60.0018 32.0000 1.9963 1.9982 418.1764 418.6835 0.0761 -1.0000 -1.0000 2858239 1579242533.90 151.4612 60.0018 32.0000 1.9966 1.9986 418.2044 418.7120 0.0762 -1.0000 -1.0000 2858302 1579242534.00 151.5555 60.0018 32.0000 1.9960 1.9980 418.3503 418.8581 0.0762 -1.0000 -1.0000 2858380 1579242534.10 151.5555 60.0018 32.0000 1.9952 1.9972 418.2639 418.7711 0.0760 -1.0000 -1.0000 2858677 1579242534.20 151.5555 60.0018 32.0000 1.9967 1.9987 418.1564 418.6644 0.0763 -1.0000 -1.0000 2858739 1579242534.30 151.5555 60.0018 32.0000 1.9970 1.9990 418.1383 418.6461 0.0762 -1.0000 -1.0000 2858802 1579242534.40 151.5555 60.0018 32.0000 1.9962 1.9982 418.3240 418.8318 0.0762 -1.0000 -1.0000 2858880 1579242534.50 151.5540 60.0018 32.0000 1.9958 1.9978 418.3037 418.8114 0.0761 -1.0000 -1.0000 2858942 1579242534.60 151.4635 60.0022 32.0000 1.9962 1.9982 418.1741 418.6826 0.0762 -1.0000 -1.0000 2859005 1579242534.70 151.4635 60.0022 32.0000 1.9962 1.9982 418.0750 418.5826 0.0762 -1.0000 -1.0000 2859067 1579242534.80 151.4635 60.0022 32.0000 1.9965 1.9985 418.1164 418.6241 0.0761 -1.0000 -1.0000 2859130 1579242534.90 151.4635 60.0022 32.0000 1.9957 1.9977 418.1709 418.6789 0.0762 -1.0000 -1.0000 2859208 1579242535.00 151.4635 60.0022 32.0000 1.9954 1.9974 418.2832 418.7916 0.0763 -1.0000 -1.0000 2859270 1579242535.10 151.4635 60.0022 32.0000 1.9956 1.9976 418.2719 418.7796 0.0761 -1.0000 -1.0000 2859364 1579242535.20 151.4635 60.0022 32.0000 1.9958 1.9978 418.2114 418.7182 0.0761 -1.0000 -1.0000 2859442 1579242535.30 151.4635 60.0022 32.0000 1.9962 1.9982 418.1838 418.6916 0.0761 -1.0000 -1.0000 2859505 1579242535.40 151.4635 60.0022 32.0000 1.9951 1.9971 418.3489 418.8562 0.0761 -1.0000 -1.0000 2859567 1579242535.50 151.4635 60.0022 32.0000 1.9949 1.9968 418.2841 418.7912 0.0761 -1.0000 -1.0000 2859645 1579242535.60 151.6418 60.0022 32.0000 1.9959 1.9979 418.1856 418.6937 0.0762 -1.0000 -1.0000 2859708 1579242535.70 151.6418 60.0022 32.0000 1.9964 1.9984 418.1619 418.6695 0.0762 -1.0000 -1.0000 2859770 1579242535.80 151.6418 60.0022 32.0000 1.9962 1.9982 418.2848 418.7924 0.0762 -1.0000 -1.0000 2859833 1579242535.90 151.6418 60.0022 32.0000 1.9956 1.9976 418.3101 418.8179 0.0761 -1.0000 -1.0000 2859895 1579242536.00 151.6418 60.0022 32.0000 1.9956 1.9976 418.4071 418.9158 0.0763 -1.0000 -1.0000 2859973 1579242536.10 151.6418 60.0022 32.0000 1.9967 1.9987 418.1924 418.7003 0.0761 -1.0000 -1.0000 2900036 1579242536.20 151.6418 60.0022 32.0000 1.9968 1.9988 418.1259 418.6336 0.0762 -1.0000 -1.0000 2900098 1579242536.30 151.6418 60.0022 32.0000 1.9968 1.9988 418.1971 418.7057 0.0763 -1.0000 -1.0000 2900161 1579242536.40 151.6418 60.0022 32.0000 1.9966 1.9986 418.2954 418.8035 0.0762 -1.0000 -1.0000 2900239 1579242536.50 151.6418 60.0022 32.0000 1.9974 1.9994 418.3191 418.8274 0.0762 -1.0000 -1.0000 2900302 1579242536.60 151.6418 60.0022 32.0000 1.9973 1.9993 418.1475 418.6560 0.0763 -1.0000 -1.0000 2900395 1579242536.70 151.6418 60.0022 32.0000 1.9967 1.9987 418.0871 418.5942 0.0761 -1.0000 -1.0000 2900458 1579242536.80 151.6151 60.0022 32.0000 1.9950 1.9970 418.1988 418.7065 0.0761 -1.0000 -1.0000 2900520 1579242536.90 151.6151 60.0022 32.0000 1.9951 1.9971 418.4255 418.9335 0.0762 -1.0000 -1.0000 2900598 1579242537.00 151.6151 60.0022 32.0000 1.9960 1.9980 418.3313 418.8386 0.0761 -1.0000 -1.0000 2900661 1579242537.10 151.6151 60.0022 32.0000 1.9964 1.9984 418.2828 418.7906 0.0762 -1.0000 -1.0000 2901395 1579242537.20 151.6151 60.0022 32.0000 1.9971 1.9991 418.2973 418.8050 0.0761 -1.0000 -1.0000 2901489 1579242537.30 151.5777 60.0022 32.0000 1.9966 1.9986 418.3426 418.8506 0.0761 -1.0000 -1.0000 2901552 1579242537.40 151.5506 60.0022 32.0000 1.9960 1.9980 418.3931 418.9007 0.0761 -1.0000 -1.0000 2901614 1579242537.50 151.5506 60.0022 32.0000 1.9966 1.9986 418.2034 418.7122 0.0763 -1.0000 -1.0000 2901677 1579242537.60 151.5506 60.0022 32.0000 1.9969 1.9989 418.1963 418.7039 0.0761 -1.0000 -1.0000 2901739 1579242537.70 151.5506 60.0022 32.0000 1.9966 1.9986 418.3344 418.8423 0.0762 -1.0000 -1.0000 2901802 1579242537.80 151.5506 60.0022 32.0000 1.9956 1.9976 418.4264 418.9339 0.0761 -1.0000 -1.0000 2901880 1579242537.90 151.4692 60.0022 32.0000 1.9966 1.9986 418.2959 418.8042 0.0762 -1.0000 -1.0000 2901958 1579242538.00 151.4692 60.0022 32.0000 1.9974 1.9994 418.1948 418.7022 0.0761 -1.0000 -1.0000 2902020 1579242538.10 151.4692 60.0022 32.0000 1.9969 1.9989 418.1297 418.6370 0.0761 -1.0000 -1.0000 2902130 1579242538.20 151.4692 60.0022 32.0000 1.9960 1.9980 418.1868 418.6945 0.0761 -1.0000 -1.0000 2902192 1579242538.30 151.4692 60.0022 32.0000 1.9956 1.9976 418.2609 418.7687 0.0762 -1.0000 -1.0000 2902255 1579242538.40 151.5593 60.0022 32.0000 1.9962 1.9982 418.3576 418.8650 0.0760 -1.0000 -1.0000 2902317 1579242538.50 151.5593 60.0022 32.0000 1.9969 1.9989 418.2090 418.7159 0.0761 -1.0000 -1.0000 2902380 1579242538.60 151.5593 60.0022 32.0000 1.9968 1.9988 418.0865 418.5940 0.0761 -1.0000 -1.0000 2902458 1579242538.70 151.5593 60.0022 32.0000 1.9961 1.9981 418.3254 418.8338 0.0763 -1.0000 -1.0000 2902645 1579242538.80 151.5593 60.0022 32.0000 1.9963 1.9983 418.1778 418.6846 0.0761 -1.0000 -1.0000 2902692 1579242538.90 151.5593 60.0022 32.0000 1.9974 1.9994 418.1152 418.6223 0.0760 -1.0000 -1.0000 2902770 1579242539.00 151.5651 60.0022 32.0000 1.9960 1.9980 418.1543 418.6614 0.0761 -1.0000 -1.0000 2902833 1579242539.10 151.5982 60.0022 32.0000 1.9955 1.9975 418.3405 418.8484 0.0762 -1.0000 -1.0000 2902895 1579242539.20 151.5982 60.0022 32.0000 1.9955 1.9975 418.3341 418.8420 0.0762 -1.0000 -1.0000 2903145 1579242539.30 151.5982 60.0022 32.0000 1.9959 1.9979 418.3719 418.8812 0.0763 -1.0000 -1.0000 2903208 1579242539.40 151.5982 60.0022 32.0000 1.9960 1.9980 418.2330 418.7408 0.0761 -1.0000 -1.0000 2903270 1579242539.50 151.5982 60.0022 32.0000 1.9958 1.9978 418.1090 418.6159 0.0760 -1.0000 -1.0000 2903348 1579242539.60 151.5982 60.0022 32.0000 1.9959 1.9979 418.2753 418.7833 0.0762 -1.0000 -1.0000 2903411 1579242539.70 151.4639 60.0017 32.0000 1.9960 1.9980 418.2548 418.7629 0.0763 -1.0000 -1.0000 2903989 1579242539.80 151.4639 60.0017 32.0000 1.9965 1.9985 418.2438 418.7522 0.0761 -1.0000 -1.0000 2904067 1579242539.90 151.4639 60.0017 32.0000 1.9960 1.9980 418.1663 418.6734 0.0761 -1.0000 -1.0000 2904130 1579242540.00 151.4639 60.0017 32.0000 1.9955 1.9975 418.2914 418.8005 0.0763 -1.0000 -1.0000 2904192 1579242540.10 151.4749 60.0017 32.0000 1.9954 1.9974 418.3700 418.8775 0.0761 -1.0000 -1.0000 2904270 1579242540.20 151.4890 60.0017 32.0000 1.9965 1.9985 418.2153 418.7220 0.0760 -1.0000 -1.0000 2904364 1579242540.30 151.4890 60.0017 32.0000 1.9967 1.9986 418.1096 418.6175 0.0762 -1.0000 -1.0000 2904427 1579242540.40 151.4890 60.0017 32.0000 1.9967 1.9987 418.1259 418.6340 0.0763 -1.0000 -1.0000 2904505 1579242540.50 151.4890 60.0017 32.0000 1.9959 1.9979 418.2023 418.7091 0.0760 -1.0000 -1.0000 2904567 1579242540.60 151.4890 60.0017 32.0000 1.9955 1.9975 418.3034 418.8122 0.0763 -1.0000 -1.0000 2904645 1579242540.70 151.5659 60.0017 32.0000 1.9960 1.9980 418.1993 418.7072 0.0762 -1.0000 -1.0000 2904880 1579242540.80 151.5659 60.0017 32.0000 1.9968 1.9988 418.1324 418.6402 0.0762 -1.0000 -1.0000 2904942 1579242540.90 151.5659 60.0017 32.0000 1.9966 1.9986 418.1905 418.6974 0.0761 -1.0000 -1.0000 2905005 1579242541.00 151.5659 60.0017 32.0000 1.9954 1.9974 418.3490 418.8571 0.0761 -1.0000 -1.0000 2905067 1579242541.10 151.5659 60.0017 32.0000 1.9960 1.9980 418.2490 418.7571 0.0763 -1.0000 -1.0000 2905130 1579242541.20 151.4939 60.0017 32.0000 1.9967 1.9987 418.1625 418.6706 0.0762 -1.0000 -1.0000 2905380 1579242541.30 151.4939 60.0017 32.0000 1.9967 1.9987 418.0744 418.5817 0.0761 -1.0000 -1.0000 2905442 1579242541.40 151.4939 60.0017 32.0000 1.9955 1.9975 418.2089 418.7165 0.0762 -1.0000 -1.0000 2905505 1579242541.50 151.4939 60.0017 32.0000 1.9958 1.9978 418.2843 418.7921 0.0762 -1.0000 -1.0000 2905583 1579242541.60 151.4939 60.0017 32.0000 1.9958 1.9978 418.2638 418.7718 0.0761 -1.0000 -1.0000 2905645 1579242541.70 151.4939 60.0017 32.0000 1.9966 1.9986 418.1269 418.6348 0.0762 -1.0000 -1.0000 2905880 1579242541.80 151.4865 60.0017 32.0000 1.9962 1.9982 418.0340 418.5419 0.0762 -1.0000 -1.0000 2905942 1579242541.90 151.4865 60.0017 32.0000 1.9960 1.9980 418.2838 418.7915 0.0762 -1.0000 -1.0000 2906005 1579242542.00 151.4865 60.0017 32.0000 1.9954 1.9974 418.3866 418.8946 0.0762 -1.0000 -1.0000 2906083 1579242542.10 151.4865 60.0017 32.0000 1.9966 1.9986 418.0031 418.5105 0.0761 -1.0000 -1.0000 2906145 1579242542.20 151.4865 60.0017 32.0000 1.9970 1.9989 418.0611 418.5683 0.0761 -1.0000 -1.0000 2906208 1579242542.30 151.4865 60.0017 32.0000 1.9960 1.9979 418.2475 418.7547 0.0761 -1.0000 -1.0000 2906380 1579242542.40 151.6059 60.0017 32.0000 1.9960 1.9980 418.2310 418.7384 0.0763 -1.0000 -1.0000 2906458 1579242542.50 151.6059 60.0017 32.0000 1.9966 1.9986 418.1732 418.6804 0.0761 -1.0000 -1.0000 2906520 1579242542.60 151.6059 60.0017 32.0000 1.9959 1.9979 418.1145 418.6223 0.0763 -1.0000 -1.0000 2906598 1579242542.70 151.6059 60.0017 32.0000 1.9956 1.9976 418.1734 418.6815 0.0763 -1.0000 -1.0000 2906661 1579242542.80 151.6059 60.0017 32.0000 1.9958 1.9978 418.2994 418.8085 0.0762 -1.0000 -1.0000 2906880 1579242542.90 151.6053 60.0017 32.0000 1.9975 1.9995 418.1562 418.6633 0.0761 -1.0000 -1.0000 2906958 1579242543.00 151.5984 60.0017 32.0000 1.9968 1.9988 418.0596 418.5665 0.0761 -1.0000 -1.0000 2907020 1579242543.10 151.5984 60.0017 32.0000 1.9969 1.9989 418.1494 418.6571 0.0761 -1.0000 -1.0000 2907083 1579242543.20 151.5984 60.0017 32.0000 1.9961 1.9981 418.2487 418.7550 0.0759 -1.0000 -1.0000 2907161 1579242543.30 151.5984 60.0017 32.0000 1.9968 1.9988 418.1984 418.7055 0.0761 -1.0000 -1.0000 2907380 1579242543.40 151.5839 60.0017 32.0000 1.9968 1.9988 418.1731 418.6816 0.0762 -1.0000 -1.0000 2907442 1579242543.50 151.4527 60.0017 32.0000 1.9962 1.9982 418.1680 418.6749 0.0761 -1.0000 -1.0000 2907520 1579242543.60 151.4527 60.0017 32.0000 1.9963 1.9983 418.3589 418.8667 0.0762 -1.0000 -1.0000 2907583 1579242543.70 151.4527 60.0017 32.0000 1.9967 1.9987 418.2912 418.7988 0.0761 -1.0000 -1.0000 2907645 1579242543.80 151.4527 60.0017 32.0000 1.9967 1.9987 418.1412 418.6487 0.0762 -1.0000 -1.0000 2908411 1579242543.90 151.4527 60.0017 32.0000 1.9963 1.9983 418.0790 418.5863 0.0761 -1.0000 -1.0000 2908473 1579242544.00 151.4737 60.0017 32.0000 1.9955 1.9975 418.3088 418.8167 0.0762 -1.0000 -1.0000 2908536 1579242544.10 151.5094 60.0017 32.0000 1.9961 1.9981 418.3121 418.8205 0.0763 -1.0000 -1.0000 2908614 1579242544.20 151.5094 60.0017 32.0000 1.9963 1.9983 418.1544 418.6621 0.0761 -1.0000 -1.0000 2908677 1579242544.30 151.5094 60.0017 32.0000 1.9969 1.9989 418.0038 418.5111 0.0761 -1.0000 -1.0000 2908739 1579242544.40 151.5094 60.0017 32.0000 1.9955 1.9974 418.3527 418.8602 0.0762 -1.0000 -1.0000 2908817 1579242544.50 151.5094 60.0017 32.0000 1.9956 1.9976 418.2798 418.7882 0.0762 -1.0000 -1.0000 2908880 1579242544.60 151.5094 60.0017 32.0000 1.9963 1.9983 418.0930 418.6012 0.0763 -1.0000 -1.0000 2908942 1579242544.70 151.5740 60.0022 32.0000 1.9959 1.9979 418.0924 418.6005 0.0762 -1.0000 -1.0000 2909005 1579242544.80 151.5740 60.0022 32.0000 1.9964 1.9984 418.2530 418.7613 0.0763 -1.0000 -1.0000 2909067 1579242544.90 151.5740 60.0022 32.0000 1.9956 1.9976 418.3366 418.8444 0.0761 -1.0000 -1.0000 2909145 1579242545.00 151.5740 60.0022 32.0000 1.9964 1.9984 418.2193 418.7264 0.0762 -1.0000 -1.0000 2909208 1579242545.10 151.5740 60.0022 32.0000 1.9972 1.9992 418.1956 418.7035 0.0761 -1.0000 -1.0000 2909270 1579242545.20 151.4890 60.0022 32.0000 1.9957 1.9976 418.2317 418.7392 0.0761 -1.0000 -1.0000 2909348 1579242545.30 151.4890 60.0022 32.0000 1.9949 1.9969 418.2591 418.7665 0.0761 -1.0000 -1.0000 2909411 1579242545.40 151.4890 60.0022 32.0000 1.9955 1.9975 418.2808 418.7883 0.0761 -1.0000 -1.0000 2909473 1579242545.50 151.4890 60.0022 32.0000 1.9954 1.9974 418.0191 418.5263 0.0761 -1.0000 -1.0000 2909552 1579242545.60 151.4890 60.0022 32.0000 1.9962 1.9982 418.1301 418.6375 0.0761 -1.0000 -1.0000 2909614 1579242545.70 151.4890 60.0022 32.0000 1.9959 1.9978 418.1536 418.6612 0.0762 -1.0000 -1.0000 2909677 1579242545.80 151.4890 60.0022 32.0000 1.9952 1.9972 418.2991 418.8080 0.0763 -1.0000 -1.0000 2909911 1579242545.90 151.4890 60.0022 32.0000 1.9967 1.9987 418.3020 418.8097 0.0762 -1.0000 -1.0000 2909973 1579242546.00 151.4890 60.0022 32.0000 1.9965 1.9985 418.1766 418.6838 0.0760 -1.0000 -1.0000 2910036 1579242546.10 151.4890 60.0022 32.0000 1.9971 1.9991 418.1408 418.6487 0.0762 -1.0000 -1.0000 2910098 1579242546.20 151.4890 60.0022 32.0000 1.9971 1.9990 418.0974 418.6048 0.0761 -1.0000 -1.0000 2910161 1579242546.30 151.5053 60.0022 32.0000 1.9954 1.9974 418.3498 418.8574 0.0762 -1.0000 -1.0000 2910442 1579242546.40 151.5460 60.0022 32.0000 1.9948 1.9968 418.3216 418.8292 0.0761 -1.0000 -1.0000 2910520 1579242546.50 151.5460 60.0022 32.0000 1.9963 1.9983 418.2680 418.7755 0.0761 -1.0000 -1.0000 2910598 1579242546.60 151.5460 60.0022 32.0000 1.9969 1.9989 418.2246 418.7326 0.0762 -1.0000 -1.0000 2910692 1579242546.70 151.5460 60.0022 32.0000 1.9953 1.9973 418.3580 418.8663 0.0762 -1.0000 -1.0000 2910755 1579242546.80 151.5460 60.0022 32.0000 1.9954 1.9974 418.3138 418.8217 0.0762 -1.0000 -1.0000 2910880 1579242546.90 151.4429 60.0022 32.0000 1.9960 1.9980 418.2088 418.7166 0.0761 -1.0000 -1.0000 2910942 1579242547.00 151.4382 60.0022 32.0000 1.9962 1.9982 418.2443 418.7518 0.0761 -1.0000 -1.0000 2911005 1579242547.10 151.4382 60.0022 32.0000 1.9955 1.9975 418.3973 418.9058 0.0763 -1.0000 -1.0000 2911067 1579242547.20 151.4382 60.0022 32.0000 1.9956 1.9976 418.3091 418.8174 0.0762 -1.0000 -1.0000 2911145 1579242547.30 151.4382 60.0022 32.0000 1.9967 1.9986 418.1546 418.6616 0.0761 -1.0000 -1.0000 2911427 1579242547.40 151.4382 60.0022 32.0000 1.9965 1.9985 418.1855 418.6941 0.0762 -1.0000 -1.0000 2911489 1579242547.50 151.4784 60.0022 32.0000 1.9957 1.9977 418.2683 418.7756 0.0761 -1.0000 -1.0000 2911552 1579242547.60 151.4784 60.0022 32.0000 1.9961 1.9981 418.5687 419.0764 0.0762 -1.0000 -1.0000 2911614 1579242547.70 151.4784 60.0022 32.0000 1.9962 1.9982 418.2304 418.7395 0.0763 -1.0000 -1.0000 2911677 1579242547.80 151.4784 60.0022 32.0000 1.9963 1.9983 418.0961 418.6039 0.0762 -1.0000 -1.0000 2911755 1579242547.90 151.4784 60.0022 32.0000 1.9962 1.9982 418.1812 418.6888 0.0761 -1.0000 -1.0000 2911880 1579242548.00 151.5443 60.0022 32.0000 1.9956 1.9976 418.3648 418.8720 0.0761 -1.0000 -1.0000 2911942 1579242548.10 151.5498 60.0022 32.0000 1.9961 1.9981 418.3899 418.8976 0.0761 -1.0000 -1.0000 2912020 1579242548.20 151.5498 60.0022 32.0000 1.9968 1.9988 418.2486 418.7562 0.0761 -1.0000 -1.0000 2912083 1579242548.30 151.5498 60.0022 32.0000 1.9968 1.9988 418.2458 418.7547 0.0763 -1.0000 -1.0000 2912145 1579242548.40 151.5498 60.0022 32.0000 1.9960 1.9980 418.1266 418.6346 0.0762 -1.0000 -1.0000 2912630 1579242548.50 151.5498 60.0022 32.0000 1.9960 1.9980 418.3769 418.8854 0.0762 -1.0000 -1.0000 2912692 1579242548.60 151.4479 60.0022 32.0000 1.9963 1.9983 418.3509 418.8587 0.0762 -1.0000 -1.0000 2912770 1579242548.70 151.4479 60.0022 32.0000 1.9965 1.9985 418.2068 418.7145 0.0761 -1.0000 -1.0000 2912833 1579242548.80 151.4479 60.0022 32.0000 1.9973 1.9993 418.1773 418.6858 0.0763 -1.0000 -1.0000 2912895 1579242548.90 151.4479 60.0022 32.0000 1.9962 1.9982 418.3719 418.8800 0.0762 -1.0000 -1.0000 2913177 1579242549.00 151.4479 60.0022 32.0000 1.9951 1.9971 418.3343 418.8423 0.0761 -1.0000 -1.0000 2913239 1579242549.10 151.4182 60.0022 32.0000 1.9960 1.9980 418.1826 418.6888 0.0759 -1.0000 -1.0000 2913302 1579242549.20 151.3645 60.0022 32.0000 1.9963 1.9983 418.0367 418.5443 0.0761 -1.0000 -1.0000 2913380 1579242549.30 151.3645 60.0022 32.0000 1.9957 1.9977 418.2546 418.7622 0.0762 -1.0000 -1.0000 2913442 1579242549.40 151.3645 60.0022 32.0000 1.9951 1.9971 418.3295 418.8375 0.0761 -1.0000 -1.0000 2913661 1579242549.50 151.3645 60.0022 32.0000 1.9951 1.9970 418.3566 418.8649 0.0762 -1.0000 -1.0000 2913739 1579242549.60 151.3645 60.0022 32.0000 1.9957 1.9977 418.2354 418.7424 0.0760 -1.0000 -1.0000 2913802 1579242549.70 151.5111 60.0030 32.0000 1.9965 1.9985 418.1585 418.6674 0.0764 -1.0000 -1.0000 2913864 1579242549.80 151.5252 60.0031 32.0000 1.9967 1.9987 418.2297 418.7367 0.0761 -1.0000 -1.0000 2913942 1579242549.90 151.5252 60.0031 32.0000 1.9963 1.9983 418.2928 418.8010 0.0762 -1.0000 -1.0000 2914411 1579242550.00 151.5252 60.0031 32.0000 1.9958 1.9978 418.2451 418.7524 0.0761 -1.0000 -1.0000 2914473 1579242550.10 151.5252 60.0031 32.0000 1.9963 1.9983 418.1570 418.6647 0.0762 -1.0000 -1.0000 2914552 1579242550.20 151.5252 60.0031 32.0000 1.9970 1.9990 418.0765 418.5847 0.0763 -1.0000 -1.0000 2914614 1579242550.30 151.5273 60.0031 32.0000 1.9964 1.9984 418.2730 418.7808 0.0761 -1.0000 -1.0000 2914677 1579242550.40 151.5740 60.0031 32.0000 1.9963 1.9983 418.4230 418.9302 0.0761 -1.0000 -1.0000 2914864 1579242550.50 151.5740 60.0031 32.0000 1.9961 1.9981 418.2121 418.7200 0.0762 -1.0000 -1.0000 2914927 1579242550.60 151.5740 60.0031 32.0000 1.9961 1.9981 418.1646 418.6724 0.0761 -1.0000 -1.0000 2915005 1579242550.70 151.5740 60.0031 32.0000 1.9969 1.9989 418.1959 418.7034 0.0761 -1.0000 -1.0000 2915067 1579242550.80 151.5740 60.0031 32.0000 1.9959 1.9979 418.3749 418.8826 0.0761 -1.0000 -1.0000 2915130 1579242550.90 151.5740 60.0031 32.0000 1.9955 1.9975 418.3783 418.8862 0.0762 -1.0000 -1.0000 2915411 1579242551.00 151.4525 60.0031 32.0000 1.9964 1.9984 418.2878 418.7959 0.0762 -1.0000 -1.0000 2915473 1579242551.10 151.4525 60.0031 32.0000 1.9963 1.9983 418.1662 418.6747 0.0763 -1.0000 -1.0000 2915536 1579242551.20 151.4525 60.0031 32.0000 1.9961 1.9981 418.3529 418.8607 0.0761 -1.0000 -1.0000 2915614 1579242551.30 151.4525 60.0031 32.0000 1.9961 1.9981 418.3735 418.8807 0.0761 -1.0000 -1.0000 2915677 1579242551.40 151.4525 60.0031 32.0000 1.9967 1.9987 418.3134 418.8217 0.0763 -1.0000 -1.0000 2915739 1579242551.50 151.5269 60.0031 32.0000 1.9962 1.9982 418.1893 418.6973 0.0762 -1.0000 -1.0000 2915817 1579242551.60 151.5269 60.0031 32.0000 1.9960 1.9980 418.2568 418.7645 0.0761 -1.0000 -1.0000 2915880 1579242551.70 151.5269 60.0031 32.0000 1.9966 1.9986 418.3339 418.8417 0.0762 -1.0000 -1.0000 2915942 1579242551.80 151.5269 60.0031 32.0000 1.9958 1.9978 418.4841 418.9922 0.0762 -1.0000 -1.0000 2916005 1579242551.90 151.5269 60.0031 32.0000 1.9959 1.9979 418.2238 418.7314 0.0762 -1.0000 -1.0000 2916067 1579242552.00 151.5269 60.0031 32.0000 1.9974 1.9994 418.1339 418.6420 0.0762 -1.0000 -1.0000 2916130 1579242552.10 151.5904 60.0031 32.0000 1.9967 1.9987 418.2331 418.7415 0.0762 -1.0000 -1.0000 2916208 1579242552.20 151.5904 60.0031 32.0000 1.9950 1.9970 418.3555 418.8637 0.0762 -1.0000 -1.0000 2916270 1579242552.30 151.5904 60.0031 32.0000 1.9960 1.9980 418.3256 418.8345 0.0763 -1.0000 -1.0000 2916333 1579242552.40 151.5904 60.0031 32.0000 1.9962 1.9982 418.2079 418.7165 0.0763 -1.0000 -1.0000 2916411 1579242552.50 151.5904 60.0031 32.0000 1.9970 1.9990 418.1419 418.6503 0.0762 -1.0000 -1.0000 2916473 1579242552.60 151.5822 60.0031 32.0000 1.9954 1.9974 418.3201 418.8287 0.0763 -1.0000 -1.0000 2916552 1579242552.70 151.5632 60.0031 32.0000 1.9952 1.9972 418.3026 418.8110 0.0762 -1.0000 -1.0000 2916614 1579242552.80 151.5632 60.0031 32.0000 1.9956 1.9976 418.1583 418.6664 0.0762 -1.0000 -1.0000 2916677 1579242552.90 151.5632 60.0031 32.0000 1.9965 1.9985 418.1246 418.6321 0.0761 -1.0000 -1.0000 2916739 1579242553.00 151.5632 60.0031 32.0000 1.9963 1.9983 418.3806 418.8892 0.0763 -1.0000 -1.0000 2916973 1579242553.10 151.5632 60.0031 32.0000 1.9965 1.9985 418.4311 418.9393 0.0762 -1.0000 -1.0000 2917036 1579242553.20 151.6199 60.0031 32.0000 1.9970 1.9990 418.3428 418.8507 0.0762 -1.0000 -1.0000 2917114 1579242553.30 151.6199 60.0031 32.0000 1.9977 1.9997 418.1926 418.7010 0.0763 -1.0000 -1.0000 2917161 1579242553.40 151.6199 60.0031 32.0000 1.9974 1.9994 418.4339 418.9426 0.0762 -1.0000 -1.0000 2917224 1579242553.50 151.6199 60.0031 32.0000 1.9971 1.9991 418.3769 418.8850 0.0762 -1.0000 -1.0000 2917661 1579242553.60 151.6199 60.0031 32.0000 1.9967 1.9987 418.2644 418.7730 0.0763 -1.0000 -1.0000 2917724 1579242553.70 151.6220 60.0031 32.0000 1.9968 1.9988 418.2870 418.7949 0.0762 -1.0000 -1.0000 2917802 1579242553.80 151.6375 60.0031 32.0000 1.9968 1.9988 418.4325 418.9412 0.0763 -1.0000 -1.0000 2917864 1579242553.90 151.6375 60.0031 32.0000 1.9956 1.9976 418.3956 418.9051 0.0764 -1.0000 -1.0000 2917927 1579242554.00 151.6375 60.0031 32.0000 1.9965 1.9985 418.3011 418.8090 0.0761 -1.0000 -1.0000 2918161 1579242554.10 151.6375 60.0031 32.0000 1.9969 1.9988 418.1955 418.7025 0.0761 -1.0000 -1.0000 2918239 1579242554.20 151.6375 60.0031 32.0000 1.9971 1.9991 418.1476 418.6553 0.0762 -1.0000 -1.0000 2918302 1579242554.30 151.5970 60.0031 32.0000 1.9956 1.9976 418.3320 418.8407 0.0763 -1.0000 -1.0000 2918364 1579242554.40 151.5970 60.0031 32.0000 1.9958 1.9978 418.3821 418.8918 0.0764 -1.0000 -1.0000 2918442 1579242554.50 151.5970 60.0031 32.0000 1.9966 1.9986 418.2837 418.7923 0.0762 -1.0000 -1.0000 2918661 1579242554.60 151.5970 60.0031 32.0000 1.9967 1.9987 418.3206 418.8281 0.0761 -1.0000 -1.0000 2918739 1579242554.70 151.5970 60.0031 32.0000 1.9962 1.9982 418.4006 418.9089 0.0762 -1.0000 -1.0000 2918802 1579242554.80 151.5173 60.0030 32.0000 1.9961 1.9981 418.4021 418.9102 0.0762 -1.0000 -1.0000 2918864 1579242554.90 151.4503 60.0028 32.0000 1.9963 1.9983 418.2519 418.7601 0.0762 -1.0000 -1.0000 2918927 1579242555.00 151.4503 60.0028 32.0000 1.9967 1.9987 418.1458 418.6533 0.0761 -1.0000 -1.0000 2919161 1579242555.10 151.4503 60.0028 32.0000 1.9965 1.9985 418.2527 418.7605 0.0762 -1.0000 -1.0000 2919223 1579242555.20 151.4503 60.0028 32.0000 1.9966 1.9986 418.3750 418.8835 0.0762 -1.0000 -1.0000 2919286 1579242555.30 151.4503 60.0028 32.0000 1.9960 1.9980 418.4137 418.9221 0.0763 -1.0000 -1.0000 2919348 1579242555.40 151.5713 60.0028 32.0000 1.9963 1.9983 418.3378 418.8472 0.0764 -1.0000 -1.0000 2919427 1579242555.50 151.5713 60.0028 32.0000 1.9965 1.9985 418.1351 418.6423 0.0761 -1.0000 -1.0000 2919661 1579242555.60 151.5713 60.0028 32.0000 1.9969 1.9989 418.2458 418.7536 0.0762 -1.0000 -1.0000 2919723 1579242555.70 151.5713 60.0028 32.0000 1.9957 1.9977 418.4345 418.9426 0.0762 -1.0000 -1.0000 2919786 1579242555.80 151.5713 60.0028 32.0000 1.9963 1.9983 418.4179 418.9271 0.0763 -1.0000 -1.0000 2919864 1579242555.90 151.6108 60.0028 32.0000 1.9967 1.9987 418.2781 418.7863 0.0763 -1.0000 -1.0000 2919927 1579242556.00 151.6202 60.0028 32.0000 1.9969 1.9989 418.1987 418.7078 0.0764 -1.0000 -1.0000 2919989 1579242556.10 151.6202 60.0028 32.0000 1.9963 1.9983 418.2387 418.7473 0.0763 -1.0000 -1.0000 2920177 1579242556.20 151.6202 60.0028 32.0000 1.9960 1.9980 418.3267 418.8345 0.0761 -1.0000 -1.0000 2920239 1579242556.30 151.6202 60.0028 32.0000 1.9957 1.9977 418.4083 418.9168 0.0762 -1.0000 -1.0000 2920302 1579242556.40 151.6202 60.0028 32.0000 1.9962 1.9982 418.1933 418.7016 0.0763 -1.0000 -1.0000 2920364 1579242556.50 151.5497 60.0028 32.0000 1.9973 1.9993 418.1622 418.6709 0.0763 -1.0000 -1.0000 2920427 1579242556.60 151.5253 60.0028 32.0000 1.9964 1.9984 418.1613 418.6688 0.0761 -1.0000 -1.0000 2921130 1579242556.70 151.5253 60.0028 32.0000 1.9958 1.9977 418.2938 418.8009 0.0761 -1.0000 -1.0000 2921192 1579242556.80 151.5253 60.0028 32.0000 1.9959 1.9979 418.2892 418.7981 0.0764 -1.0000 -1.0000 2921255 1579242556.90 151.5253 60.0028 32.0000 1.9965 1.9985 418.1644 418.6728 0.0762 -1.0000 -1.0000 2921333 1579242557.00 151.5250 60.0028 32.0000 1.9960 1.9980 418.1033 418.6108 0.0762 -1.0000 -1.0000 2921427 1579242557.10 151.5057 60.0028 32.0000 1.9960 1.9980 418.3685 418.8767 0.0762 -1.0000 -1.0000 2921489 1579242557.20 151.5057 60.0028 32.0000 1.9962 1.9982 418.3187 418.8276 0.0764 -1.0000 -1.0000 2921567 1579242557.30 151.5057 60.0028 32.0000 1.9971 1.9991 418.3463 418.8556 0.0764 -1.0000 -1.0000 2921630 1579242557.40 151.5057 60.0028 32.0000 1.9968 1.9988 418.1981 418.7062 0.0762 -1.0000 -1.0000 2921692 1579242557.50 151.5057 60.0028 32.0000 1.9956 1.9976 418.3005 418.8091 0.0763 -1.0000 -1.0000 2921770 1579242557.60 151.6204 60.0028 32.0000 1.9954 1.9974 418.3616 418.8695 0.0762 -1.0000 -1.0000 2921911 1579242557.70 151.6204 60.0028 32.0000 1.9962 1.9982 418.3178 418.8257 0.0762 -1.0000 -1.0000 2921973 1579242557.80 151.6204 60.0028 32.0000 1.9969 1.9989 418.1931 418.7007 0.0761 -1.0000 -1.0000 2922036 1579242557.90 151.6204 60.0028 32.0000 1.9967 1.9987 418.3379 418.8458 0.0762 -1.0000 -1.0000 2922098 1579242558.00 151.6204 60.0028 32.0000 1.9964 1.9984 418.3762 418.8843 0.0762 -1.0000 -1.0000 2922161 1579242558.10 151.5900 60.0028 32.0000 1.9963 1.9983 418.2284 418.7366 0.0763 -1.0000 -1.0000 2922239 1579242558.20 151.4396 60.0028 32.0000 1.9956 1.9976 418.0752 418.5829 0.0762 -1.0000 -1.0000 2922302 1579242558.30 151.3819 60.0028 32.0000 1.9956 1.9976 418.1242 418.6320 0.0761 -1.0000 -1.0000 2922364 1579242558.40 151.3819 60.0028 32.0000 1.9950 1.9970 418.3266 418.8338 0.0761 -1.0000 -1.0000 2922427 1579242558.50 151.3819 60.0028 32.0000 1.9945 1.9965 418.3315 418.8410 0.0764 -1.0000 -1.0000 2922505 1579242558.60 151.3819 60.0028 32.0000 1.9966 1.9986 418.2763 418.7846 0.0763 -1.0000 -1.0000 2922927 1579242558.70 151.3819 60.0028 32.0000 1.9965 1.9985 418.1545 418.6629 0.0763 -1.0000 -1.0000 2922989 1579242558.80 151.3819 60.0028 32.0000 1.9960 1.9980 418.1302 418.6389 0.0764 -1.0000 -1.0000 2923052 1579242558.90 151.3819 60.0028 32.0000 1.9947 1.9967 418.2532 418.7617 0.0761 -1.0000 -1.0000 2923130 1579242559.00 151.3819 60.0028 32.0000 1.9957 1.9977 418.2077 418.7153 0.0762 -1.0000 -1.0000 2923192 1579242559.10 151.3819 60.0028 32.0000 1.9961 1.9981 418.1503 418.6582 0.0762 -1.0000 -1.0000 2923255 1579242559.20 151.4326 60.0028 32.0000 1.9960 1.9979 418.0807 418.5881 0.0762 -1.0000 -1.0000 2923333 1579242559.30 151.5656 60.0028 32.0000 1.9960 1.9980 418.2925 418.8015 0.0764 -1.0000 -1.0000 2923395 1579242559.40 151.5656 60.0028 32.0000 1.9950 1.9970 418.3903 418.8995 0.0763 -1.0000 -1.0000 2923458 1579242559.50 151.5656 60.0028 32.0000 1.9961 1.9981 418.3668 418.8759 0.0764 -1.0000 -1.0000 2923520 1579242559.60 151.5656 60.0028 32.0000 1.9971 1.9991 418.2369 418.7462 0.0764 -1.0000 -1.0000 2923755 1579242559.70 151.5656 60.0028 32.0000 1.9964 1.9984 418.1715 418.6803 0.0763 -1.0000 -1.0000 2923817 1579242559.80 151.5656 60.0028 32.0000 1.9948 1.9968 418.2345 418.7433 0.0763 -1.0000 -1.0000 2923880 1579242559.90 151.5551 60.0022 32.0000 1.9950 1.9970 418.3784 418.8873 0.0763 -1.0000 -1.0000 2923942 1579242560.00 151.5551 60.0022 32.0000 1.9957 1.9977 418.4312 418.9391 0.0761 -1.0000 -1.0000 2924020 1579242560.10 151.5295 60.0022 32.0000 1.9954 1.9973 418.2235 418.7315 0.0762 -1.0000 -1.0000 2924911 1579242560.20 151.4758 60.0022 32.0000 1.9958 1.9978 418.2192 418.7275 0.0762 -1.0000 -1.0000 2924973 1579242560.30 151.4758 60.0022 32.0000 1.9951 1.9971 418.2780 418.7863 0.0762 -1.0000 -1.0000 2925036 1579242560.40 151.4758 60.0022 32.0000 1.9950 1.9970 418.4508 418.9579 0.0760 -1.0000 -1.0000 2925114 1579242560.50 151.4758 60.0022 32.0000 1.9967 1.9987 418.2601 418.7672 0.0761 -1.0000 -1.0000 2925177 1579242560.60 151.4758 60.0022 32.0000 1.9966 1.9986 418.2137 418.7225 0.0762 -1.0000 -1.0000 2925239 1579242560.70 151.4758 60.0022 32.0000 1.9969 1.9989 418.1645 418.6716 0.0761 -1.0000 -1.0000 2925302 1579242560.80 151.4758 60.0022 32.0000 1.9959 1.9979 418.2679 418.7762 0.0763 -1.0000 -1.0000 2925364 1579242560.90 151.4758 60.0022 32.0000 1.9949 1.9969 418.3979 418.9063 0.0762 -1.0000 -1.0000 2925442 1579242561.00 151.4783 60.0022 32.0000 1.9953 1.9973 418.2930 418.8008 0.0762 -1.0000 -1.0000 2925505 1579242561.10 151.4795 60.0022 32.0000 1.9959 1.9979 418.2070 418.7146 0.0761 -1.0000 -1.0000 2925567 1579242561.20 151.4795 60.0022 32.0000 1.9960 1.9979 418.2696 418.7765 0.0761 -1.0000 -1.0000 2925645 1579242561.30 151.4795 60.0022 32.0000 1.9950 1.9970 418.3988 418.9063 0.0761 -1.0000 -1.0000 2925708 1579242561.40 151.4795 60.0022 32.0000 1.9953 1.9973 418.5076 419.0156 0.0762 -1.0000 -1.0000 2925770 1579242561.50 151.4795 60.0022 32.0000 1.9957 1.9977 418.3582 418.8674 0.0763 -1.0000 -1.0000 2925848 1579242561.60 151.4734 60.0022 32.0000 1.9969 1.9989 418.2056 418.7130 0.0761 -1.0000 -1.0000 2925911 1579242561.70 151.4707 60.0022 32.0000 1.9965 1.9984 418.2644 418.7726 0.0762 -1.0000 -1.0000 2925973 1579242561.80 151.4707 60.0022 32.0000 1.9954 1.9974 418.4231 418.9313 0.0761 -1.0000 -1.0000 2926052 1579242561.90 151.4707 60.0022 32.0000 1.9950 1.9970 418.4558 418.9638 0.0762 -1.0000 -1.0000 2926114 1579242562.00 151.4707 60.0022 32.0000 1.9954 1.9974 418.1957 418.7035 0.0762 -1.0000 -1.0000 2926177 1579242562.10 151.4707 60.0022 32.0000 1.9957 1.9977 418.1374 418.6458 0.0763 -1.0000 -1.0000 2926239 1579242562.20 151.4707 60.0022 32.0000 1.9958 1.9978 418.2879 418.7954 0.0760 -1.0000 -1.0000 2926380 1579242562.30 151.4707 60.0022 32.0000 1.9955 1.9975 418.4539 418.9626 0.0762 -1.0000 -1.0000 2926442 1579242562.40 151.4707 60.0022 32.0000 1.9957 1.9977 418.2039 418.7120 0.0762 -1.0000 -1.0000 2926520 1579242562.50 151.4707 60.0022 32.0000 1.9963 1.9983 418.1208 418.6284 0.0761 -1.0000 -1.0000 2926583 1579242562.60 151.4707 60.0022 32.0000 1.9962 1.9982 418.1318 418.6396 0.0762 -1.0000 -1.0000 2926645 1579242562.70 151.4707 60.0022 32.0000 1.9954 1.9974 418.3861 418.8948 0.0763 -1.0000 -1.0000 2926880 1579242562.80 151.4271 60.0022 32.0000 1.9950 1.9970 418.4551 418.9637 0.0762 -1.0000 -1.0000 2926942 1579242562.90 151.4271 60.0022 32.0000 1.9956 1.9976 418.3533 418.8618 0.0762 -1.0000 -1.0000 2927005 1579242563.00 151.4271 60.0022 32.0000 1.9955 1.9975 418.2653 418.7730 0.0761 -1.0000 -1.0000 2927067 1579242563.10 151.4271 60.0022 32.0000 1.9963 1.9983 418.1300 418.6379 0.0762 -1.0000 -1.0000 2927145 1579242563.20 151.4271 60.0022 32.0000 1.9961 1.9981 418.2923 418.8004 0.0762 -1.0000 -1.0000 2927380 1579242563.30 151.4341 60.0022 32.0000 1.9961 1.9981 418.4105 418.9187 0.0762 -1.0000 -1.0000 2927442 1579242563.40 151.5204 60.0022 32.0000 1.9964 1.9984 418.4783 418.9865 0.0762 -1.0000 -1.0000 2927505 1579242563.50 151.5204 60.0022 32.0000 1.9966 1.9986 418.1349 418.6429 0.0762 -1.0000 -1.0000 2927583 1579242563.60 151.5204 60.0022 32.0000 1.9961 1.9981 418.3134 418.8215 0.0762 -1.0000 -1.0000 2927645 1579242563.70 151.5204 60.0022 32.0000 1.9956 1.9976 418.4796 418.9885 0.0763 -1.0000 -1.0000 2927880 1579242563.80 151.5204 60.0022 32.0000 1.9965 1.9985 418.4854 418.9939 0.0762 -1.0000 -1.0000 2927958 1579242563.90 151.5173 60.0022 32.0000 1.9971 1.9991 418.2689 418.7772 0.0762 -1.0000 -1.0000 2928005 1579242564.00 151.5173 60.0022 32.0000 1.9961 1.9981 418.1697 418.6774 0.0762 -1.0000 -1.0000 2928067 1579242564.10 151.5173 60.0022 32.0000 1.9958 1.9978 418.2566 418.7641 0.0762 -1.0000 -1.0000 2928145 1579242564.20 151.5173 60.0022 32.0000 1.9962 1.9982 418.2949 418.8028 0.0761 -1.0000 -1.0000 2928208 1579242564.30 151.5173 60.0022 32.0000 1.9964 1.9984 418.2769 418.7841 0.0761 -1.0000 -1.0000 2928395 1579242564.40 151.5273 60.0022 32.0000 1.9969 1.9989 418.1493 418.6572 0.0762 -1.0000 -1.0000 2928473 1579242564.50 151.5387 60.0022 32.0000 1.9973 1.9993 418.1366 418.6446 0.0762 -1.0000 -1.0000 2928536 1579242564.60 151.5387 60.0022 32.0000 1.9964 1.9984 418.2655 418.7732 0.0761 -1.0000 -1.0000 2928614 1579242564.70 151.5387 60.0022 32.0000 1.9959 1.9979 418.3882 418.8965 0.0762 -1.0000 -1.0000 2928677 1579242564.80 151.5387 60.0022 32.0000 1.9967 1.9987 418.2513 418.7590 0.0762 -1.0000 -1.0000 2928911 1579242564.90 151.5387 60.0022 32.0000 1.9966 1.9986 418.2504 418.7581 0.0761 -1.0000 -1.0000 2928973 1579242565.00 151.4960 60.0022 32.0000 1.9960 1.9980 418.3219 418.8301 0.0762 -1.0000 -1.0000 2929036 1579242565.10 151.4960 60.0022 32.0000 1.9953 1.9973 418.3794 418.8873 0.0762 -1.0000 -1.0000 2929098 1579242565.20 151.4960 60.0022 32.0000 1.9957 1.9977 418.3788 418.8867 0.0761 -1.0000 -1.0000 2929177 1579242565.30 151.4960 60.0022 32.0000 1.9965 1.9984 418.4051 418.9128 0.0761 -1.0000 -1.0000 2929427 1579242565.40 151.4960 60.0022 32.0000 1.9975 1.9995 418.2336 418.7411 0.0762 -1.0000 -1.0000 2929489 1579242565.50 151.4960 60.0022 32.0000 1.9963 1.9983 418.2088 418.7169 0.0762 -1.0000 -1.0000 2929567 1579242565.60 151.4960 60.0022 32.0000 1.9957 1.9977 418.3812 418.8886 0.0762 -1.0000 -1.0000 2929630 1579242565.70 151.6177 60.0022 32.0000 1.9956 1.9976 418.3299 418.8384 0.0762 -1.0000 -1.0000 2929692 1579242565.80 151.6177 60.0022 32.0000 1.9969 1.9989 418.1952 418.7032 0.0762 -1.0000 -1.0000 2929880 1579242565.90 151.6177 60.0022 32.0000 1.9970 1.9990 418.2277 418.7365 0.0763 -1.0000 -1.0000 2929942 1579242566.00 151.6177 60.0022 32.0000 1.9962 1.9982 418.3516 418.8597 0.0762 -1.0000 -1.0000 2930005 1579242566.10 151.6177 60.0022 32.0000 1.9957 1.9977 418.3638 418.8714 0.0761 -1.0000 -1.0000 2930083 1579242566.20 151.5753 60.0022 32.0000 1.9962 1.9982 418.3224 418.8306 0.0761 -1.0000 -1.0000 2930145 1579242566.30 151.4515 60.0022 32.0000 1.9960 1.9980 418.1536 418.6598 0.0760 -1.0000 -1.0000 2930427 1579242566.40 151.4515 60.0022 32.0000 1.9961 1.9981 418.2439 418.7514 0.0762 -1.0000 -1.0000 2930505 1579242566.50 151.4515 60.0022 32.0000 1.9953 1.9973 418.4097 418.9192 0.0763 -1.0000 -1.0000 2930567 1579242566.60 151.4515 60.0022 32.0000 1.9961 1.9981 418.3776 418.8847 0.0760 -1.0000 -1.0000 2930630 1579242566.70 151.4515 60.0022 32.0000 1.9966 1.9986 418.1868 418.6938 0.0761 -1.0000 -1.0000 2930708 1579242566.80 151.4634 60.0022 32.0000 1.9962 1.9981 418.2521 418.7603 0.0762 -1.0000 -1.0000 2931192 1579242566.90 151.4994 60.0022 32.0000 1.9954 1.9974 418.4027 418.9107 0.0761 -1.0000 -1.0000 2931270 1579242567.00 151.4994 60.0022 32.0000 1.9959 1.9979 418.3848 418.8928 0.0762 -1.0000 -1.0000 2931333 1579242567.10 151.4994 60.0022 32.0000 1.9965 1.9985 418.2677 418.7758 0.0762 -1.0000 -1.0000 2931427 1579242567.20 151.4994 60.0022 32.0000 1.9971 1.9991 418.1906 418.6982 0.0762 -1.0000 -1.0000 2931489 1579242567.30 151.4994 60.0022 32.0000 1.9961 1.9981 418.3057 418.8144 0.0763 -1.0000 -1.0000 2931567 1579242567.40 151.5564 60.0022 32.0000 1.9951 1.9971 418.4757 418.9833 0.0761 -1.0000 -1.0000 2931630 1579242567.50 151.5846 60.0022 32.0000 1.9951 1.9970 418.4251 418.9327 0.0761 -1.0000 -1.0000 2931708 1579242567.60 151.5846 60.0022 32.0000 1.9968 1.9988 418.2613 418.7690 0.0761 -1.0000 -1.0000 2931770 1579242567.70 151.5846 60.0022 32.0000 1.9968 1.9988 418.1206 418.6269 0.0760 -1.0000 -1.0000 2931833 1579242567.80 151.5846 60.0022 32.0000 1.9961 1.9981 418.2729 418.7803 0.0760 -1.0000 -1.0000 2931895 1579242567.90 151.5846 60.0022 32.0000 1.9960 1.9980 418.3012 418.8103 0.0763 -1.0000 -1.0000 2931958 1579242568.00 151.5044 60.0022 32.0000 1.9959 1.9979 418.2057 418.7133 0.0762 -1.0000 -1.0000 2932020 1579242568.10 151.5044 60.0022 32.0000 1.9963 1.9983 418.2716 418.7799 0.0762 -1.0000 -1.0000 2932098 1579242568.20 151.5044 60.0022 32.0000 1.9959 1.9979 418.1746 418.6817 0.0761 -1.0000 -1.0000 2932161 1579242568.30 151.5044 60.0022 32.0000 1.9954 1.9974 418.4136 418.9212 0.0761 -1.0000 -1.0000 2932223 1579242568.40 151.5044 60.0022 32.0000 1.9954 1.9974 418.2513 418.7587 0.0760 -1.0000 -1.0000 2932427 1579242568.50 151.3883 60.0022 32.0000 1.9966 1.9986 418.1939 418.7017 0.0762 -1.0000 -1.0000 2932489 1579242568.60 151.3883 60.0022 32.0000 1.9966 1.9986 418.1380 418.6454 0.0761 -1.0000 -1.0000 2932552 1579242568.70 151.3883 60.0022 32.0000 1.9948 1.9968 418.2929 418.8002 0.0761 -1.0000 -1.0000 2932614 1579242568.80 151.3883 60.0022 32.0000 1.9953 1.9973 418.4236 418.9316 0.0762 -1.0000 -1.0000 2932677 1579242568.90 151.3883 60.0022 32.0000 1.9965 1.9985 418.3604 418.8688 0.0763 -1.0000 -1.0000 2932927 1579242569.00 151.3883 60.0022 32.0000 1.9967 1.9987 418.2443 418.7527 0.0762 -1.0000 -1.0000 2932989 1579242569.10 151.5257 60.0022 32.0000 1.9962 1.9982 418.4031 418.9111 0.0762 -1.0000 -1.0000 2933052 1579242569.20 151.5331 60.0022 32.0000 1.9954 1.9974 418.4193 418.9276 0.0761 -1.0000 -1.0000 2933130 1579242569.30 151.5331 60.0022 32.0000 1.9952 1.9972 418.3973 418.9042 0.0760 -1.0000 -1.0000 2933192 1579242569.40 151.5331 60.0022 32.0000 1.9955 1.9975 418.2938 418.8019 0.0763 -1.0000 -1.0000 2933661 1579242569.50 151.5331 60.0022 32.0000 1.9959 1.9979 418.1307 418.6388 0.0762 -1.0000 -1.0000 2933739 1579242569.60 151.5331 60.0022 32.0000 1.9959 1.9979 418.3398 418.8473 0.0761 -1.0000 -1.0000 2933802 1579242569.70 151.5168 60.0023 32.0000 1.9955 1.9975 418.3894 418.8969 0.0761 -1.0000 -1.0000 2933864 1579242569.80 151.4920 60.0024 32.0000 1.9950 1.9969 418.3690 418.8774 0.0763 -1.0000 -1.0000 2933942 1579242569.90 151.4920 60.0024 32.0000 1.9957 1.9977 418.2459 418.7549 0.0763 -1.0000 -1.0000 2934177 1579242570.00 151.4920 60.0024 32.0000 1.9958 1.9978 418.2624 418.7711 0.0763 -1.0000 -1.0000 2934239 1579242570.10 151.4920 60.0024 32.0000 1.9958 1.9978 418.3336 418.8412 0.0761 -1.0000 -1.0000 2934302 1579242570.20 151.4920 60.0024 32.0000 1.9954 1.9974 418.2460 418.7532 0.0760 -1.0000 -1.0000 2934364 1579242570.30 151.3941 60.0024 32.0000 1.9959 1.9978 418.1582 418.6653 0.0761 -1.0000 -1.0000 2934427 1579242570.40 151.3941 60.0024 32.0000 1.9953 1.9973 418.2507 418.7589 0.0761 -1.0000 -1.0000 2934505 1579242570.50 151.3941 60.0024 32.0000 1.9959 1.9979 418.3194 418.8254 0.0760 -1.0000 -1.0000 2934895 1579242570.60 151.3941 60.0024 32.0000 1.9953 1.9973 418.4160 418.9242 0.0762 -1.0000 -1.0000 2934958 1579242570.70 151.3941 60.0024 32.0000 1.9962 1.9982 418.3774 418.8855 0.0762 -1.0000 -1.0000 2935020 1579242570.80 151.3941 60.0024 32.0000 1.9963 1.9983 418.2512 418.7595 0.0762 -1.0000 -1.0000 2935098 1579242570.90 151.4581 60.0024 32.0000 1.9959 1.9979 418.1318 418.6385 0.0761 -1.0000 -1.0000 2935177 1579242571.00 151.4581 60.0024 32.0000 1.9955 1.9975 418.2654 418.7733 0.0761 -1.0000 -1.0000 2935239 1579242571.10 151.4581 60.0024 32.0000 1.9954 1.9974 418.3402 418.8477 0.0761 -1.0000 -1.0000 2935302 1579242571.20 151.4581 60.0024 32.0000 1.9957 1.9977 418.3396 418.8477 0.0762 -1.0000 -1.0000 2935364 1579242571.30 151.4581 60.0024 32.0000 1.9971 1.9991 418.2925 418.8007 0.0762 -1.0000 -1.0000 2935427 1579242571.40 151.4581 60.0024 32.0000 1.9957 1.9977 418.3872 418.8951 0.0762 -1.0000 -1.0000 2935489 1579242571.50 151.4693 60.0024 32.0000 1.9948 1.9968 418.3991 418.9070 0.0762 -1.0000 -1.0000 2935677 1579242571.60 151.4693 60.0024 32.0000 1.9954 1.9974 418.2957 418.8029 0.0762 -1.0000 -1.0000 2935739 1579242571.70 151.4693 60.0024 32.0000 1.9968 1.9988 418.1468 418.6551 0.0762 -1.0000 -1.0000 2935802 1579242571.80 151.4693 60.0024 32.0000 1.9962 1.9982 418.2497 418.7578 0.0763 -1.0000 -1.0000 2935880 1579242571.90 151.4693 60.0024 32.0000 1.9952 1.9972 418.4803 418.9878 0.0761 -1.0000 -1.0000 2935942 1579242572.00 151.3525 60.0024 32.0000 1.9960 1.9980 418.3317 418.8398 0.0762 -1.0000 -1.0000 2936161 1579242572.10 151.3510 60.0024 32.0000 1.9955 1.9975 418.1125 418.6199 0.0761 -1.0000 -1.0000 2936239 1579242572.20 151.3510 60.0024 32.0000 1.9951 1.9971 418.1866 418.6938 0.0761 -1.0000 -1.0000 2936302 1579242572.30 151.3510 60.0024 32.0000 1.9947 1.9967 418.3090 418.8158 0.0760 -1.0000 -1.0000 2936364 1579242572.40 151.3510 60.0024 32.0000 1.9958 1.9978 418.4329 418.9400 0.0761 -1.0000 -1.0000 2936442 1579242572.50 151.3816 60.0024 32.0000 1.9961 1.9981 418.1504 418.6578 0.0761 -1.0000 -1.0000 2936505 1579242572.60 151.4364 60.0024 32.0000 1.9962 1.9982 418.2178 418.7258 0.0762 -1.0000 -1.0000 2936567 1579242572.70 151.4364 60.0024 32.0000 1.9958 1.9978 418.4053 418.9125 0.0759 -1.0000 -1.0000 2936630 1579242572.80 151.4364 60.0024 32.0000 1.9956 1.9976 418.3599 418.8670 0.0761 -1.0000 -1.0000 2936692 1579242572.90 151.4364 60.0024 32.0000 1.9967 1.9987 418.1999 418.7080 0.0762 -1.0000 -1.0000 2936770 1579242573.00 151.4364 60.0024 32.0000 1.9963 1.9983 418.1921 418.7005 0.0763 -1.0000 -1.0000 2937614 1579242573.10 151.5096 60.0024 32.0000 1.9964 1.9984 418.1043 418.6122 0.0761 -1.0000 -1.0000 2937677 1579242573.20 151.5096 60.0024 32.0000 1.9953 1.9973 418.3562 418.8635 0.0762 -1.0000 -1.0000 2937739 1579242573.30 151.5096 60.0024 32.0000 1.9951 1.9971 418.4221 418.9303 0.0761 -1.0000 -1.0000 2937802 1579242573.40 151.5096 60.0024 32.0000 1.9958 1.9978 418.3463 418.8542 0.0762 -1.0000 -1.0000 2937864 1579242573.50 151.5096 60.0024 32.0000 1.9968 1.9988 418.1964 418.7043 0.0762 -1.0000 -1.0000 2937942 1579242573.60 151.5096 60.0024 32.0000 1.9963 1.9983 418.3487 418.8569 0.0762 -1.0000 -1.0000 2938020 1579242573.70 151.4907 60.0024 32.0000 1.9954 1.9974 418.4785 418.9863 0.0761 -1.0000 -1.0000 2938083 1579242573.80 151.4832 60.0024 32.0000 1.9949 1.9969 418.3791 418.8872 0.0762 -1.0000 -1.0000 2938161 1579242573.90 151.4832 60.0024 32.0000 1.9953 1.9973 418.2448 418.7531 0.0762 -1.0000 -1.0000 2938223 1579242574.00 151.4832 60.0024 32.0000 1.9955 1.9975 418.1234 418.6305 0.0762 -1.0000 -1.0000 2938286 1579242574.10 151.4832 60.0024 32.0000 1.9959 1.9979 418.2601 418.7697 0.0764 -1.0000 -1.0000 2938349 1579242574.20 151.4832 60.0024 32.0000 1.9951 1.9971 418.4224 418.9309 0.0762 -1.0000 -1.0000 2938411 1579242574.30 151.4520 60.0024 32.0000 1.9954 1.9974 418.3509 418.8582 0.0761 -1.0000 -1.0000 2938473 1579242574.40 151.4520 60.0024 32.0000 1.9963 1.9983 418.1379 418.6455 0.0762 -1.0000 -1.0000 2938552 1579242574.50 151.5592 60.0020 32.0000 1.9961 1.9981 418.1862 418.6944 0.0762 -1.0000 -1.0000 2938614 1579242574.60 151.5771 60.0020 32.0000 1.9958 1.9978 418.3400 418.8471 0.0760 -1.0000 -1.0000 2938692 1579242574.70 151.5771 60.0020 32.0000 1.9951 1.9971 418.3698 418.8771 0.0761 -1.0000 -1.0000 2938755 1579242574.80 151.5771 60.0020 32.0000 1.9962 1.9982 418.3815 418.8888 0.0761 -1.0000 -1.0000 2938817 1579242574.90 151.5771 60.0020 32.0000 1.9970 1.9990 418.1751 418.6826 0.0761 -1.0000 -1.0000 2938880 1579242575.00 151.5771 60.0020 32.0000 1.9968 1.9988 418.2373 418.7450 0.0761 -1.0000 -1.0000 2938942 1579242575.10 151.5771 60.0020 32.0000 1.9962 1.9982 418.3744 418.8816 0.0760 -1.0000 -1.0000 2939911 1579242575.20 151.5771 60.0020 32.0000 1.9961 1.9981 418.4936 419.0005 0.0760 -1.0000 -1.0000 2939973 1579242575.30 151.5771 60.0020 32.0000 1.9958 1.9978 418.3589 418.8661 0.0761 -1.0000 -1.0000 2940036 1579242575.40 151.5711 60.0020 32.0000 1.9965 1.9985 418.2433 418.7510 0.0762 -1.0000 -1.0000 2940099 1579242575.50 151.5711 60.0020 32.0000 1.9953 1.9973 418.2828 418.7907 0.0761 -1.0000 -1.0000 2940177 1579242575.60 151.5711 60.0020 32.0000 1.9950 1.9970 418.3882 418.8955 0.0761 -1.0000 -1.0000 2940239 1579242575.70 151.5711 60.0020 32.0000 1.9957 1.9977 418.4144 418.9228 0.0762 -1.0000 -1.0000 2940302 1579242575.80 151.5711 60.0020 32.0000 1.9957 1.9977 418.3185 418.8272 0.0763 -1.0000 -1.0000 2940380 1579242575.90 151.5711 60.0020 32.0000 1.9959 1.9979 418.2980 418.8059 0.0762 -1.0000 -1.0000 2940427 1579242576.00 151.4389 60.0020 32.0000 1.9948 1.9968 418.4690 418.9767 0.0761 -1.0000 -1.0000 2940489 1579242576.10 151.4389 60.0020 32.0000 1.9953 1.9973 418.3942 418.9020 0.0762 -1.0000 -1.0000 2940583 1579242576.20 151.4389 60.0020 32.0000 1.9960 1.9980 418.2660 418.7741 0.0762 -1.0000 -1.0000 2940645 1579242576.30 151.4389 60.0020 32.0000 1.9962 1.9982 418.1844 418.6928 0.0763 -1.0000 -1.0000 2940708 1579242576.40 151.4389 60.0020 32.0000 1.9953 1.9973 418.3250 418.8323 0.0761 -1.0000 -1.0000 2940770 1579242576.50 151.4389 60.0020 32.0000 1.9951 1.9971 418.3864 418.8937 0.0760 -1.0000 -1.0000 2940833 1579242576.60 151.5324 60.0020 32.0000 1.9950 1.9970 418.5038 419.0123 0.0763 -1.0000 -1.0000 2940911 1579242576.70 151.5324 60.0020 32.0000 1.9961 1.9981 418.3138 418.8209 0.0762 -1.0000 -1.0000 2940973 1579242576.80 151.5324 60.0020 32.0000 1.9956 1.9976 418.2194 418.7279 0.0762 -1.0000 -1.0000 2941036 1579242576.90 151.5324 60.0020 32.0000 1.9962 1.9982 418.1414 418.6493 0.0762 -1.0000 -1.0000 2941114 1579242577.00 151.5324 60.0020 32.0000 1.9960 1.9980 418.4257 418.9347 0.0762 -1.0000 -1.0000 2941177 1579242577.10 151.5324 60.0020 32.0000 1.9956 1.9976 418.3935 418.9010 0.0761 -1.0000 -1.0000 2941239 1579242577.20 151.5324 60.0020 32.0000 1.9962 1.9982 418.2235 418.7317 0.0763 -1.0000 -1.0000 2942239 1579242577.30 151.5324 60.0020 32.0000 1.9955 1.9975 418.2437 418.7515 0.0762 -1.0000 -1.0000 2942302 1579242577.40 151.5324 60.0020 32.0000 1.9947 1.9967 418.3722 418.8806 0.0762 -1.0000 -1.0000 2942364 1579242577.50 151.5324 60.0020 32.0000 1.9951 1.9971 418.3602 418.8682 0.0762 -1.0000 -1.0000 2942442 1579242577.60 151.5432 60.0020 32.0000 1.9958 1.9978 418.2744 418.7812 0.0760 -1.0000 -1.0000 2942505 1579242577.70 151.5552 60.0020 32.0000 1.9964 1.9984 418.2553 418.7634 0.0762 -1.0000 -1.0000 2942567 1579242577.80 151.5552 60.0020 32.0000 1.9960 1.9980 418.3633 418.8718 0.0763 -1.0000 -1.0000 2942630 1579242577.90 151.5552 60.0020 32.0000 1.9958 1.9978 418.5994 419.1082 0.0762 -1.0000 -1.0000 2942692 1579242578.00 151.5552 60.0020 32.0000 1.9950 1.9970 418.3943 418.9012 0.0760 -1.0000 -1.0000 2942755 1579242578.10 151.5552 60.0020 32.0000 1.9961 1.9981 418.2347 418.7424 0.0762 -1.0000 -1.0000 2942833 1579242578.20 151.5175 60.0020 32.0000 1.9958 1.9978 418.1768 418.6852 0.0763 -1.0000 -1.0000 2942911 1579242578.30 151.4315 60.0020 32.0000 1.9952 1.9972 418.3884 418.8969 0.0762 -1.0000 -1.0000 2942973 1579242578.40 151.4315 60.0020 32.0000 1.9960 1.9980 418.4506 418.9582 0.0761 -1.0000 -1.0000 2943052 1579242578.50 151.4315 60.0020 32.0000 1.9962 1.9982 418.3777 418.8873 0.0764 -1.0000 -1.0000 2943114 1579242578.60 151.4315 60.0020 32.0000 1.9966 1.9986 418.1692 418.6767 0.0761 -1.0000 -1.0000 2943177 1579242578.70 151.4315 60.0020 32.0000 1.9955 1.9975 418.1515 418.6596 0.0763 -1.0000 -1.0000 2943255 1579242578.80 151.5783 60.0020 32.0000 1.9956 1.9976 418.2443 418.7519 0.0761 -1.0000 -1.0000 2943317 1579242578.90 151.5783 60.0020 32.0000 1.9958 1.9978 418.4285 418.9364 0.0761 -1.0000 -1.0000 2943380 1579242579.00 151.5783 60.0020 32.0000 1.9962 1.9982 418.3885 418.8960 0.0761 -1.0000 -1.0000 2943442 1579242579.10 151.5783 60.0020 32.0000 1.9965 1.9985 418.2212 418.7302 0.0764 -1.0000 -1.0000 2943505 1579242579.20 151.5783 60.0020 32.0000 1.9958 1.9978 418.1999 418.7086 0.0762 -1.0000 -1.0000 2943583 1579242579.30 151.5783 60.0020 32.0000 1.9951 1.9971 418.3457 418.8545 0.0763 -1.0000 -1.0000 2943645 1579242579.40 151.5783 60.0020 32.0000 1.9961 1.9980 418.4656 418.9728 0.0761 -1.0000 -1.0000 2943770 1579242579.50 151.5783 60.0020 32.0000 1.9962 1.9982 418.4122 418.9200 0.0762 -1.0000 -1.0000 2943849 1579242579.60 151.5783 60.0020 32.0000 1.9960 1.9980 418.1778 418.6858 0.0762 -1.0000 -1.0000 2943895 1579242579.70 151.5783 60.0020 32.0000 1.9965 1.9985 418.2682 418.7763 0.0762 -1.0000 -1.0000 2943958 1579242579.80 151.5783 60.0020 32.0000 1.9955 1.9975 418.3120 418.8206 0.0763 -1.0000 -1.0000 2944036 1579242579.90 151.5474 60.0021 32.0000 1.9956 1.9976 418.4300 418.9392 0.0763 -1.0000 -1.0000 2944098 1579242580.00 151.4700 60.0025 32.0000 1.9947 1.9966 418.3272 418.8350 0.0762 -1.0000 -1.0000 2944161 1579242580.10 151.4700 60.0025 32.0000 1.9959 1.9979 418.2457 418.7532 0.0761 -1.0000 -1.0000 2944239 1579242580.20 151.4700 60.0025 32.0000 1.9965 1.9985 418.1751 418.6828 0.0762 -1.0000 -1.0000 2944927 1579242580.30 151.4700 60.0025 32.0000 1.9961 1.9981 418.2186 418.7271 0.0763 -1.0000 -1.0000 2944989 1579242580.40 151.4700 60.0025 32.0000 1.9956 1.9976 418.3763 418.8846 0.0762 -1.0000 -1.0000 2945067 1579242580.50 151.4700 60.0025 32.0000 1.9958 1.9978 418.3114 418.8193 0.0762 -1.0000 -1.0000 2945130 1579242580.60 151.4700 60.0025 32.0000 1.9960 1.9980 418.2536 418.7616 0.0762 -1.0000 -1.0000 2945192 1579242580.70 151.4700 60.0025 32.0000 1.9954 1.9974 418.3399 418.8482 0.0763 -1.0000 -1.0000 2945255 1579242580.80 151.4700 60.0025 32.0000 1.9950 1.9970 418.4147 418.9235 0.0763 -1.0000 -1.0000 2945317 1579242580.90 151.4700 60.0025 32.0000 1.9961 1.9980 418.3867 418.8951 0.0763 -1.0000 -1.0000 2945395 1579242581.00 151.4700 60.0025 32.0000 1.9966 1.9986 418.1880 418.6962 0.0762 -1.0000 -1.0000 2945458 1579242581.10 151.4700 60.0025 32.0000 1.9962 1.9982 418.2033 418.7110 0.0762 -1.0000 -1.0000 2945520 1579242581.20 151.4700 60.0025 32.0000 1.9958 1.9978 418.3614 418.8697 0.0762 -1.0000 -1.0000 2945599 1579242581.30 151.5343 60.0025 32.0000 1.9946 1.9966 418.3577 418.8657 0.0762 -1.0000 -1.0000 2945661 1579242581.40 151.5343 60.0025 32.0000 1.9951 1.9971 418.3046 418.8133 0.0763 -1.0000 -1.0000 2945723 1579242581.50 151.5343 60.0025 32.0000 1.9953 1.9973 418.1502 418.6591 0.0763 -1.0000 -1.0000 2945786 1579242581.60 151.5343 60.0025 32.0000 1.9957 1.9977 418.3040 418.8118 0.0762 -1.0000 -1.0000 2945849 1579242581.70 151.5343 60.0025 32.0000 1.9955 1.9975 418.4671 418.9753 0.0762 -1.0000 -1.0000 2945911 1579242581.80 151.4995 60.0025 32.0000 1.9959 1.9979 418.3082 418.8159 0.0762 -1.0000 -1.0000 2945989 1579242581.90 151.4656 60.0025 32.0000 1.9957 1.9977 418.1817 418.6890 0.0760 -1.0000 -1.0000 2946052 1579242582.00 151.4656 60.0025 32.0000 1.9960 1.9979 418.2248 418.7323 0.0761 -1.0000 -1.0000 2946114 1579242582.10 151.4656 60.0025 32.0000 1.9952 1.9972 418.2027 418.7102 0.0761 -1.0000 -1.0000 2946192 1579242582.20 151.4656 60.0025 32.0000 1.9953 1.9973 418.3436 418.8519 0.0763 -1.0000 -1.0000 2946255 1579242582.30 151.4656 60.0025 32.0000 1.9958 1.9978 418.3203 418.8281 0.0762 -1.0000 -1.0000 2946427 1579242582.40 151.4656 60.0025 32.0000 1.9970 1.9990 418.2533 418.7620 0.0763 -1.0000 -1.0000 2946489 1579242582.50 151.4656 60.0025 32.0000 1.9966 1.9986 418.1502 418.6584 0.0762 -1.0000 -1.0000 2946552 1579242582.60 151.4656 60.0025 32.0000 1.9960 1.9980 418.4121 418.9200 0.0762 -1.0000 -1.0000 2946630 1579242582.70 151.4656 60.0025 32.0000 1.9957 1.9977 418.3470 418.8565 0.0764 -1.0000 -1.0000 2946692 1579242582.80 151.4656 60.0025 32.0000 1.9961 1.9981 418.1979 418.7060 0.0761 -1.0000 -1.0000 2946927 1579242582.90 151.4656 60.0025 32.0000 1.9963 1.9983 418.2132 418.7212 0.0762 -1.0000 -1.0000 2946989 1579242583.00 151.5457 60.0025 32.0000 1.9959 1.9979 418.3725 418.8806 0.0762 -1.0000 -1.0000 2947052 1579242583.10 151.5457 60.0025 32.0000 1.9954 1.9974 418.4169 418.9250 0.0762 -1.0000 -1.0000 2947114 1579242583.20 151.5457 60.0025 32.0000 1.9967 1.9987 418.3133 418.8220 0.0763 -1.0000 -1.0000 2947192 1579242583.30 151.5457 60.0025 32.0000 1.9965 1.9985 418.2343 418.7424 0.0762 -1.0000 -1.0000 2947489 1579242583.40 151.5457 60.0025 32.0000 1.9958 1.9977 418.2938 418.8013 0.0761 -1.0000 -1.0000 2947552 1579242583.50 151.5457 60.0025 32.0000 1.9945 1.9965 418.3957 418.9035 0.0761 -1.0000 -1.0000 2947630 1579242583.60 151.5457 60.0025 32.0000 1.9952 1.9972 418.3403 418.8478 0.0761 -1.0000 -1.0000 2947692 1579242583.70 151.4787 60.0025 32.0000 1.9956 1.9976 418.2710 418.7789 0.0762 -1.0000 -1.0000 2947755 1579242583.80 151.4787 60.0025 32.0000 1.9956 1.9976 418.2523 418.7615 0.0764 -1.0000 -1.0000 2948192 1579242583.90 151.4787 60.0025 32.0000 1.9950 1.9970 418.4689 418.9766 0.0761 -1.0000 -1.0000 2948255 1579242584.00 151.4787 60.0025 32.0000 1.9957 1.9977 418.3596 418.8666 0.0760 -1.0000 -1.0000 2948317 1579242584.10 151.4787 60.0025 32.0000 1.9963 1.9983 418.1584 418.6668 0.0764 -1.0000 -1.0000 2948380 1579242584.20 151.4787 60.0025 32.0000 1.9966 1.9986 418.1862 418.6948 0.0762 -1.0000 -1.0000 2948442 1579242584.30 151.4214 60.0025 32.0000 1.9953 1.9973 418.3665 418.8746 0.0763 -1.0000 -1.0000 2948505 1579242584.40 151.4214 60.0025 32.0000 1.9949 1.9969 418.3718 418.8802 0.0762 -1.0000 -1.0000 2948645 1579242584.50 151.4214 60.0025 32.0000 1.9961 1.9981 418.2842 418.7929 0.0763 -1.0000 -1.0000 2948708 1579242584.60 151.4214 60.0025 32.0000 1.9959 1.9979 418.2177 418.7257 0.0761 -1.0000 -1.0000 2948786 1579242584.70 151.4214 60.0025 32.0000 1.9964 1.9984 418.1242 418.6320 0.0762 -1.0000 -1.0000 2948849 1579242584.80 151.4275 60.0025 32.0000 1.9965 1.9985 418.2804 418.7878 0.0761 -1.0000 -1.0000 2948911 1579242584.90 151.5363 60.0031 32.0000 1.9958 1.9978 418.4454 418.9532 0.0761 -1.0000 -1.0000 2949177 1579242585.00 151.5363 60.0031 32.0000 1.9966 1.9986 418.2488 418.7570 0.0763 -1.0000 -1.0000 2949239 1579242585.10 151.5363 60.0031 32.0000 1.9968 1.9988 418.0656 418.5757 0.0766 -1.0000 -1.0000 2949302 1579242585.20 151.5363 60.0031 32.0000 1.9956 1.9976 418.3290 418.8398 0.0766 -1.0000 -1.0000 2949380 1579242585.30 151.5363 60.0031 32.0000 1.9953 1.9973 418.4101 418.9226 0.0769 -1.0000 -1.0000 2949442 1579242585.40 151.5724 60.0031 32.0000 1.9963 1.9983 418.3165 418.8290 0.0770 -1.0000 -1.0000 2949630 1579242585.50 151.5724 60.0031 32.0000 1.9961 1.9981 418.1918 418.7047 0.0767 -1.0000 -1.0000 2949708 1579242585.60 151.5724 60.0031 32.0000 1.9958 1.9978 418.2808 418.7888 0.0761 -1.0000 -1.0000 2949770 1579242585.70 151.5724 60.0031 32.0000 1.9954 1.9974 418.3267 418.8348 0.0762 -1.0000 -1.0000 2949833 1579242585.80 151.5724 60.0031 32.0000 1.9959 1.9979 418.4030 418.9117 0.0762 -1.0000 -1.0000 2949895 1579242585.90 151.5596 60.0031 32.0000 1.9963 1.9983 418.3326 418.8404 0.0761 -1.0000 -1.0000 2950692 1579242586.00 151.4318 60.0031 32.0000 1.9958 1.9978 418.3906 418.8990 0.0762 -1.0000 -1.0000 2950755 1579242586.10 151.4318 60.0031 32.0000 1.9951 1.9971 418.4123 418.9207 0.0763 -1.0000 -1.0000 2950817 1579242586.20 151.4318 60.0031 32.0000 1.9955 1.9975 418.3340 418.8428 0.0763 -1.0000 -1.0000 2950880 1579242586.30 151.4318 60.0031 32.0000 1.9959 1.9979 418.3211 418.8290 0.0762 -1.0000 -1.0000 2950942 1579242586.40 151.4318 60.0031 32.0000 1.9967 1.9987 418.2125 418.7208 0.0763 -1.0000 -1.0000 2951021 1579242586.50 151.5494 60.0031 32.0000 1.9962 1.9982 418.2242 418.7334 0.0764 -1.0000 -1.0000 2951083 1579242586.60 151.5494 60.0031 32.0000 1.9959 1.9979 418.4222 418.9309 0.0762 -1.0000 -1.0000 2951161 1579242586.70 151.5494 60.0031 32.0000 1.9963 1.9983 418.4331 418.9414 0.0762 -1.0000 -1.0000 2951223 1579242586.80 151.5494 60.0031 32.0000 1.9959 1.9979 418.3658 418.8745 0.0763 -1.0000 -1.0000 2951286 1579242586.90 151.5494 60.0031 32.0000 1.9966 1.9986 418.2113 418.7190 0.0761 -1.0000 -1.0000 2951364 1579242587.00 151.5494 60.0031 32.0000 1.9960 1.9980 418.1737 418.6811 0.0761 -1.0000 -1.0000 2951427 1579242587.10 151.5533 60.0031 32.0000 1.9961 1.9981 418.3802 418.8883 0.0762 -1.0000 -1.0000 2951489 1579242587.20 151.5533 60.0031 32.0000 1.9957 1.9977 418.4211 418.9303 0.0763 -1.0000 -1.0000 2951567 1579242587.30 151.5533 60.0031 32.0000 1.9968 1.9988 418.2437 418.7517 0.0763 -1.0000 -1.0000 2951630 1579242587.40 151.5533 60.0031 32.0000 1.9963 1.9983 418.2993 418.8084 0.0763 -1.0000 -1.0000 2951692 1579242587.50 151.5533 60.0031 32.0000 1.9961 1.9981 418.3639 418.8725 0.0762 -1.0000 -1.0000 2951755 1579242587.60 151.5453 60.0031 32.0000 1.9954 1.9974 418.4056 418.9140 0.0763 -1.0000 -1.0000 2951817 1579242587.70 151.4420 60.0031 32.0000 1.9959 1.9979 418.3404 418.8481 0.0760 -1.0000 -1.0000 2951895 1579242587.80 151.4420 60.0031 32.0000 1.9968 1.9988 418.2037 418.7114 0.0762 -1.0000 -1.0000 2951958 1579242587.90 151.4420 60.0031 32.0000 1.9961 1.9981 418.2457 418.7538 0.0762 -1.0000 -1.0000 2952020 1579242588.00 151.4420 60.0031 32.0000 1.9955 1.9975 418.4848 418.9932 0.0762 -1.0000 -1.0000 2952239 1579242588.10 151.4420 60.0031 32.0000 1.9956 1.9976 418.3709 418.8801 0.0763 -1.0000 -1.0000 2952302 1579242588.20 151.4420 60.0031 32.0000 1.9955 1.9975 418.3023 418.8108 0.0763 -1.0000 -1.0000 2952364 1579242588.30 151.4420 60.0031 32.0000 1.9957 1.9977 418.2134 418.7215 0.0762 -1.0000 -1.0000 2952427 1579242588.40 151.4420 60.0031 32.0000 1.9956 1.9976 418.3966 418.9053 0.0763 -1.0000 -1.0000 2952505 1579242588.50 151.4420 60.0031 32.0000 1.9954 1.9974 418.4840 418.9920 0.0762 -1.0000 -1.0000 2953239 1579242588.60 151.4420 60.0031 32.0000 1.9964 1.9984 418.2991 418.8069 0.0762 -1.0000 -1.0000 2953302 1579242588.70 151.4780 60.0031 32.0000 1.9963 1.9983 418.2391 418.7463 0.0761 -1.0000 -1.0000 2953364 1579242588.80 151.4948 60.0031 32.0000 1.9959 1.9979 418.2810 418.7902 0.0763 -1.0000 -1.0000 2953427 1579242588.90 151.4948 60.0031 32.0000 1.9961 1.9981 418.3589 418.8676 0.0763 -1.0000 -1.0000 2953505 1579242589.00 151.4948 60.0031 32.0000 1.9957 1.9977 418.5026 419.0101 0.0761 -1.0000 -1.0000 2953567 1579242589.10 151.4948 60.0031 32.0000 1.9964 1.9984 418.3426 418.8513 0.0763 -1.0000 -1.0000 2953630 1579242589.20 151.4948 60.0031 32.0000 1.9966 1.9986 418.2938 418.8028 0.0764 -1.0000 -1.0000 2953708 1579242589.30 151.5631 60.0031 32.0000 1.9957 1.9977 418.2379 418.7469 0.0763 -1.0000 -1.0000 2953770 1579242589.40 151.5631 60.0031 32.0000 1.9953 1.9973 418.4362 418.9448 0.0762 -1.0000 -1.0000 2953833 1579242589.50 151.5631 60.0031 32.0000 1.9957 1.9976 418.5098 419.0192 0.0764 -1.0000 -1.0000 2953895 1579242589.60 151.5631 60.0031 32.0000 1.9962 1.9982 418.3000 418.8138 0.0776 -1.0000 -1.0000 2953958 1579242589.70 151.5631 60.0031 32.0000 1.9960 1.9980 418.1869 418.7140 0.0794 -1.0000 -1.0000 2954020 1579242589.80 151.5393 60.0030 32.0000 1.9952 1.9973 418.3351 418.8679 0.0799 -1.0000 -1.0000 2954099 1579242589.90 151.4843 60.0026 32.0000 1.9954 1.9975 418.4141 418.9441 0.0793 -1.0000 -1.0000 2954161 1579242590.00 151.4843 60.0026 32.0000 1.9951 1.9972 418.4455 418.9661 0.0776 -1.0000 -1.0000 2954895 1579242590.10 151.4843 60.0026 32.0000 1.9960 1.9980 418.3207 418.8328 0.0767 -1.0000 -1.0000 2954973 1579242590.20 151.4843 60.0026 32.0000 1.9961 1.9981 418.1674 418.6770 0.0764 -1.0000 -1.0000 2955036 1579242590.30 151.4843 60.0026 32.0000 1.9958 1.9978 418.2358 418.7444 0.0762 -1.0000 -1.0000 2955099 1579242590.40 151.4843 60.0026 32.0000 1.9954 1.9974 418.3970 418.9046 0.0761 -1.0000 -1.0000 2955161 1579242590.50 151.4843 60.0026 32.0000 1.9959 1.9979 418.3374 418.8461 0.0763 -1.0000 -1.0000 2955223 1579242590.60 151.4843 60.0026 32.0000 1.9963 1.9983 418.2413 418.7501 0.0763 -1.0000 -1.0000 2955302 1579242590.70 151.4843 60.0026 32.0000 1.9967 1.9987 418.3491 418.8572 0.0762 -1.0000 -1.0000 2955364 1579242590.80 151.4843 60.0026 32.0000 1.9960 1.9980 418.4429 418.9507 0.0761 -1.0000 -1.0000 2955427 1579242590.90 151.4843 60.0026 32.0000 1.9961 1.9981 418.3319 418.8403 0.0763 -1.0000 -1.0000 2955505 1579242591.00 151.5240 60.0026 32.0000 1.9966 1.9986 418.2313 418.7405 0.0763 -1.0000 -1.0000 2955677 1579242591.10 151.6036 60.0026 32.0000 1.9966 1.9986 418.2176 418.7258 0.0762 -1.0000 -1.0000 2955739 1579242591.20 151.6036 60.0026 32.0000 1.9950 1.9970 418.3469 418.8550 0.0762 -1.0000 -1.0000 2955817 1579242591.30 151.6036 60.0026 32.0000 1.9959 1.9979 418.5092 419.0177 0.0763 -1.0000 -1.0000 2955880 1579242591.40 151.6036 60.0026 32.0000 1.9955 1.9974 418.4231 418.9313 0.0762 -1.0000 -1.0000 2955942 1579242591.50 151.6036 60.0026 32.0000 1.9963 1.9983 418.2578 418.7664 0.0763 -1.0000 -1.0000 2956005 1579242591.60 151.4908 60.0026 32.0000 1.9959 1.9979 418.2658 418.7744 0.0763 -1.0000 -1.0000 2956067 1579242591.70 151.4908 60.0026 32.0000 1.9952 1.9972 418.4480 418.9571 0.0763 -1.0000 -1.0000 2956130 1579242591.80 151.4908 60.0026 32.0000 1.9952 1.9972 418.3857 418.8948 0.0764 -1.0000 -1.0000 2956208 1579242591.90 151.4908 60.0026 32.0000 1.9964 1.9984 418.2981 418.8063 0.0761 -1.0000 -1.0000 2956270 1579242592.00 151.4908 60.0026 32.0000 1.9966 1.9986 418.1694 418.6775 0.0762 -1.0000 -1.0000 2956333 1579242592.10 151.4908 60.0026 32.0000 1.9966 1.9986 418.3448 418.8533 0.0764 -1.0000 -1.0000 2956411 1579242592.20 151.4908 60.0026 32.0000 1.9956 1.9976 418.4588 418.9681 0.0763 -1.0000 -1.0000 2956473 1579242592.30 151.4908 60.0026 32.0000 1.9971 1.9991 418.4150 418.9245 0.0763 -1.0000 -1.0000 2956536 1579242592.40 151.4908 60.0026 32.0000 1.9971 1.9991 418.3075 418.8155 0.0761 -1.0000 -1.0000 2956614 1579242592.50 151.4908 60.0026 32.0000 1.9968 1.9988 418.2243 418.7330 0.0763 -1.0000 -1.0000 2956677 1579242592.60 151.4908 60.0026 32.0000 1.9961 1.9981 418.3044 418.8118 0.0761 -1.0000 -1.0000 2956739 1579242592.70 151.5678 60.0026 32.0000 1.9955 1.9975 418.3307 418.8386 0.0761 -1.0000 -1.0000 2956802 1579242592.80 151.5678 60.0026 32.0000 1.9970 1.9990 418.2689 418.7767 0.0762 -1.0000 -1.0000 2956864 1579242592.90 151.5678 60.0026 32.0000 1.9965 1.9985 418.2095 418.7168 0.0761 -1.0000 -1.0000 2956942 1579242593.00 151.5678 60.0026 32.0000 1.9960 1.9980 418.3370 418.8449 0.0761 -1.0000 -1.0000 2957005 1579242593.10 151.5678 60.0026 32.0000 1.9949 1.9969 418.3981 418.9067 0.0764 -1.0000 -1.0000 2957192 1579242593.20 151.5678 60.0026 32.0000 1.9960 1.9980 418.3280 418.8362 0.0762 -1.0000 -1.0000 2957255 1579242593.30 151.5600 60.0026 32.0000 1.9976 1.9996 418.3009 418.8090 0.0763 -1.0000 -1.0000 2957317 1579242593.40 151.5408 60.0026 32.0000 1.9968 1.9988 418.1678 418.6743 0.0759 -1.0000 -1.0000 2957380 1579242593.50 151.5408 60.0026 32.0000 1.9962 1.9982 418.3462 418.8533 0.0761 -1.0000 -1.0000 2957458 1579242593.60 151.5408 60.0026 32.0000 1.9951 1.9971 418.4594 418.9679 0.0762 -1.0000 -1.0000 2957911 1579242593.70 151.5408 60.0026 32.0000 1.9953 1.9973 418.4656 418.9741 0.0762 -1.0000 -1.0000 2957973 1579242593.80 151.5408 60.0026 32.0000 1.9954 1.9974 418.3532 418.8610 0.0762 -1.0000 -1.0000 2958052 1579242593.90 151.4648 60.0026 32.0000 1.9962 1.9982 418.1735 418.6810 0.0761 -1.0000 -1.0000 2958114 1579242594.00 151.4648 60.0026 32.0000 1.9961 1.9981 418.2671 418.7748 0.0761 -1.0000 -1.0000 2958177 1579242594.10 151.4648 60.0026 32.0000 1.9964 1.9984 418.3874 418.8957 0.0763 -1.0000 -1.0000 2958442 1579242594.20 151.4648 60.0026 32.0000 1.9965 1.9985 418.4464 418.9545 0.0761 -1.0000 -1.0000 2958505 1579242594.30 151.4648 60.0026 32.0000 1.9968 1.9988 418.3448 418.8527 0.0762 -1.0000 -1.0000 2958567 1579242594.40 151.4648 60.0026 32.0000 1.9968 1.9988 418.2095 418.7171 0.0761 -1.0000 -1.0000 2958646 1579242594.50 151.5731 60.0026 32.0000 1.9966 1.9986 418.2440 418.7510 0.0760 -1.0000 -1.0000 2958708 1579242594.60 151.5731 60.0026 32.0000 1.9958 1.9977 418.4563 418.9638 0.0761 -1.0000 -1.0000 2958896 1579242594.70 151.5731 60.0026 32.0000 1.9958 1.9977 418.4522 418.9602 0.0762 -1.0000 -1.0000 2958958 1579242594.80 151.5731 60.0026 32.0000 1.9967 1.9987 418.3469 418.8554 0.0763 -1.0000 -1.0000 2959021 1579242594.90 151.5731 60.0026 32.0000 1.9971 1.9991 418.1891 418.6976 0.0762 -1.0000 -1.0000 2959099 1579242595.00 151.4829 60.0026 32.0000 1.9959 1.9979 418.4085 418.9162 0.0762 -1.0000 -1.0000 2959161 1579242595.10 151.4753 60.0026 32.0000 1.9950 1.9970 418.4513 418.9598 0.0762 -1.0000 -1.0000 2959224 1579242595.20 151.4753 60.0026 32.0000 1.9958 1.9978 418.3142 418.8210 0.0761 -1.0000 -1.0000 2959286 1579242595.30 151.4753 60.0026 32.0000 1.9957 1.9977 418.1694 418.6774 0.0762 -1.0000 -1.0000 2959364 1579242595.40 151.4753 60.0026 32.0000 1.9954 1.9974 418.1855 418.6933 0.0762 -1.0000 -1.0000 2959427 1579242595.50 151.4753 60.0026 32.0000 1.9950 1.9970 418.2754 418.7844 0.0763 -1.0000 -1.0000 2959505 1579242595.60 151.4761 60.0026 32.0000 1.9949 1.9969 418.3629 418.8707 0.0761 -1.0000 -1.0000 2959567 1579242595.70 151.4767 60.0026 32.0000 1.9955 1.9975 418.3268 418.8355 0.0763 -1.0000 -1.0000 2959646 1579242595.80 151.4767 60.0026 32.0000 1.9956 1.9976 418.2546 418.7632 0.0763 -1.0000 -1.0000 2959724 1579242595.90 151.4767 60.0026 32.0000 1.9967 1.9987 418.2112 418.7198 0.0762 -1.0000 -1.0000 2959786 1579242596.00 151.4767 60.0026 32.0000 1.9958 1.9978 418.2943 418.8024 0.0762 -1.0000 -1.0000 2959848 1579242596.10 151.4767 60.0026 32.0000 1.9956 1.9976 418.3814 418.8883 0.0760 -1.0000 -1.0000 2959927 1579242596.20 151.4767 60.0026 32.0000 1.9966 1.9986 418.3311 418.8392 0.0763 -1.0000 -1.0000 3000161 1579242596.30 151.4944 60.0026 32.0000 1.9962 1.9982 418.1507 418.6608 0.0765 -1.0000 -1.0000 3000223 1579242596.40 151.4944 60.0026 32.0000 1.9953 1.9973 418.2035 418.7122 0.0762 -1.0000 -1.0000 3000302 1579242596.50 151.4944 60.0026 32.0000 1.9961 1.9981 418.3167 418.8245 0.0762 -1.0000 -1.0000 3000364 1579242596.60 151.4944 60.0026 32.0000 1.9964 1.9984 418.4620 418.9711 0.0763 -1.0000 -1.0000 3000427 1579242596.70 151.4944 60.0026 32.0000 1.9961 1.9981 418.4561 418.9644 0.0763 -1.0000 -1.0000 3000958 1579242596.80 151.4944 60.0026 32.0000 1.9963 1.9983 418.2335 418.7414 0.0761 -1.0000 -1.0000 3001020 1579242596.90 151.5334 60.0026 32.0000 1.9959 1.9979 418.2351 418.7428 0.0761 -1.0000 -1.0000 3001098 1579242597.00 151.5865 60.0026 32.0000 1.9959 1.9979 418.1576 418.6654 0.0762 -1.0000 -1.0000 3001161 1579242597.10 151.5865 60.0026 32.0000 1.9953 1.9973 418.4087 418.9158 0.0760 -1.0000 -1.0000 3001223 1579242597.20 151.5865 60.0026 32.0000 1.9958 1.9978 418.3017 418.8097 0.0762 -1.0000 -1.0000 3001427 1579242597.30 151.5865 60.0026 32.0000 1.9960 1.9980 418.1668 418.6742 0.0762 -1.0000 -1.0000 3001489 1579242597.40 151.5865 60.0026 32.0000 1.9958 1.9978 418.0538 418.5610 0.0761 -1.0000 -1.0000 3001552 1579242597.50 151.5354 60.0026 32.0000 1.9952 1.9971 418.3384 418.8460 0.0761 -1.0000 -1.0000 3001630 1579242597.60 151.5354 60.0026 32.0000 1.9956 1.9976 418.4437 418.9515 0.0762 -1.0000 -1.0000 3001692 1579242597.70 151.5354 60.0026 32.0000 1.9957 1.9977 418.3323 418.8399 0.0761 -1.0000 -1.0000 3001911 1579242597.80 151.5354 60.0026 32.0000 1.9965 1.9985 418.2005 418.7074 0.0760 -1.0000 -1.0000 3001989 1579242597.90 151.5354 60.0026 32.0000 1.9965 1.9985 418.2430 418.7492 0.0760 -1.0000 -1.0000 3002052 1579242598.00 151.4376 60.0026 32.0000 1.9957 1.9977 418.3484 418.8557 0.0761 -1.0000 -1.0000 3002114 1579242598.10 151.4376 60.0026 32.0000 1.9952 1.9972 418.4201 418.9285 0.0763 -1.0000 -1.0000 3002192 1579242598.20 151.4376 60.0026 32.0000 1.9961 1.9981 418.4204 418.9292 0.0762 -1.0000 -1.0000 3002427 1579242598.30 151.4376 60.0026 32.0000 1.9962 1.9982 418.2313 418.7400 0.0763 -1.0000 -1.0000 3002489 1579242598.40 151.4376 60.0026 32.0000 1.9958 1.9978 418.2352 418.7427 0.0761 -1.0000 -1.0000 3002552 1579242598.50 151.4376 60.0026 32.0000 1.9958 1.9978 418.3398 418.8472 0.0761 -1.0000 -1.0000 3002614 1579242598.60 151.4733 60.0026 32.0000 1.9954 1.9974 418.4772 418.9856 0.0762 -1.0000 -1.0000 3002692 1579242598.70 151.5164 60.0026 32.0000 1.9961 1.9981 418.3187 418.8270 0.0762 -1.0000 -1.0000 3002755 1579242598.80 151.5164 60.0026 32.0000 1.9961 1.9981 418.2120 418.7200 0.0762 -1.0000 -1.0000 3002833 1579242598.90 151.5164 60.0026 32.0000 1.9968 1.9988 418.0910 418.5991 0.0762 -1.0000 -1.0000 3002911 1579242599.00 151.5164 60.0026 32.0000 1.9958 1.9978 418.2876 418.7949 0.0761 -1.0000 -1.0000 3002973 1579242599.10 151.5164 60.0026 32.0000 1.9951 1.9971 418.4725 418.9803 0.0761 -1.0000 -1.0000 3003036 1579242599.20 151.5164 60.0026 32.0000 1.9959 1.9979 418.3532 418.8605 0.0761 -1.0000 -1.0000 3003427 1579242599.30 151.4812 60.0026 32.0000 1.9959 1.9979 418.3193 418.8278 0.0763 -1.0000 -1.0000 3003489 1579242599.40 151.4812 60.0026 32.0000 1.9958 1.9978 418.3408 418.8490 0.0762 -1.0000 -1.0000 3003552 1579242599.50 151.4812 60.0026 32.0000 1.9953 1.9973 418.4271 418.9342 0.0760 -1.0000 -1.0000 3003630 1579242599.60 151.4812 60.0026 32.0000 1.9957 1.9977 418.4314 418.9388 0.0761 -1.0000 -1.0000 3003692 1579242599.70 151.4812 60.0026 32.0000 1.9964 1.9984 418.2441 418.7524 0.0762 -1.0000 -1.0000 3003755 1579242599.80 151.4812 60.0026 32.0000 1.9966 1.9986 418.3039 418.8127 0.0763 -1.0000 -1.0000 3003942 1579242599.90 151.4812 60.0026 32.0000 1.9959 1.9979 418.3603 418.8684 0.0762 -1.0000 -1.0000 3004005 1579242600.00 151.3887 60.0030 32.0000 1.9946 1.9966 418.3931 418.9014 0.0762 -1.0000 -1.0000 3004067 1579242600.10 151.3887 60.0030 32.0000 1.9957 1.9977 418.2629 418.7712 0.0762 -1.0000 -1.0000 3004130 1579242600.20 151.3887 60.0030 32.0000 1.9967 1.9987 418.1469 418.6551 0.0762 -1.0000 -1.0000 3004192 1579242600.30 151.3887 60.0030 32.0000 1.9965 1.9985 418.1955 418.7030 0.0761 -1.0000 -1.0000 3004427 1579242600.40 151.3887 60.0030 32.0000 1.9965 1.9985 418.2658 418.7735 0.0761 -1.0000 -1.0000 3004505 1579242600.50 151.4022 60.0030 32.0000 1.9961 1.9981 418.2364 418.7437 0.0761 -1.0000 -1.0000 3004567 1579242600.60 151.4022 60.0030 32.0000 1.9965 1.9985 418.2108 418.7183 0.0762 -1.0000 -1.0000 3004646 1579242600.70 151.4022 60.0030 32.0000 1.9959 1.9979 418.1845 418.6932 0.0763 -1.0000 -1.0000 3004708 1579242600.80 151.4022 60.0030 32.0000 1.9965 1.9985 418.1815 418.6887 0.0761 -1.0000 -1.0000 3004942 1579242600.90 151.4022 60.0030 32.0000 1.9956 1.9976 418.4303 418.9384 0.0761 -1.0000 -1.0000 3005020 1579242601.00 151.4448 60.0030 32.0000 1.9955 1.9975 418.4478 418.9556 0.0761 -1.0000 -1.0000 3005083 1579242601.10 151.5889 60.0030 32.0000 1.9954 1.9974 418.3129 418.8205 0.0761 -1.0000 -1.0000 3005146 1579242601.20 151.5889 60.0030 32.0000 1.9970 1.9990 418.1842 418.6924 0.0763 -1.0000 -1.0000 3005224 1579242601.30 151.5889 60.0030 32.0000 1.9966 1.9986 418.1655 418.6732 0.0762 -1.0000 -1.0000 3005442 1579242601.40 151.5889 60.0030 32.0000 1.9957 1.9977 418.2711 418.7788 0.0761 -1.0000 -1.0000 3005505 1579242601.50 151.5889 60.0030 32.0000 1.9955 1.9975 418.3934 418.9020 0.0763 -1.0000 -1.0000 3005583 1579242601.60 151.5850 60.0030 32.0000 1.9954 1.9974 418.4416 418.9497 0.0762 -1.0000 -1.0000 3005646 1579242601.70 151.5849 60.0030 32.0000 1.9966 1.9986 418.1349 418.6426 0.0761 -1.0000 -1.0000 3005708 1579242601.80 151.5849 60.0030 32.0000 1.9964 1.9984 418.2878 418.7949 0.0760 -1.0000 -1.0000 3005942 1579242601.90 151.5849 60.0030 32.0000 1.9958 1.9978 418.4182 418.9267 0.0762 -1.0000 -1.0000 3006005 1579242602.00 151.5849 60.0030 32.0000 1.9971 1.9991 418.3639 418.8724 0.0762 -1.0000 -1.0000 3006067 1579242602.10 151.5544 60.0030 32.0000 1.9958 1.9978 418.1426 418.6505 0.0762 -1.0000 -1.0000 3006130 1579242602.20 151.4477 60.0030 32.0000 1.9964 1.9984 418.0570 418.5638 0.0761 -1.0000 -1.0000 3006208 1579242602.30 151.4477 60.0030 32.0000 1.9960 1.9980 418.2508 418.7587 0.0762 -1.0000 -1.0000 3006973 1579242602.40 151.4477 60.0030 32.0000 1.9958 1.9978 418.4188 418.9281 0.0764 -1.0000 -1.0000 3007052 1579242602.50 151.4477 60.0030 32.0000 1.9967 1.9987 418.4188 418.9280 0.0763 -1.0000 -1.0000 3007114 1579242602.60 151.4477 60.0030 32.0000 1.9966 1.9986 418.2807 418.7894 0.0763 -1.0000 -1.0000 3007192 1579242602.70 151.5527 60.0030 32.0000 1.9968 1.9988 418.1180 418.6263 0.0762 -1.0000 -1.0000 3007255 1579242602.80 151.5527 60.0030 32.0000 1.9962 1.9982 418.4446 418.9522 0.0761 -1.0000 -1.0000 3007302 1579242602.90 151.5527 60.0030 32.0000 1.9960 1.9980 418.3685 418.8761 0.0762 -1.0000 -1.0000 3007380 1579242603.00 151.5527 60.0030 32.0000 1.9960 1.9980 418.2055 418.7139 0.0763 -1.0000 -1.0000 3007489 1579242603.10 151.5527 60.0030 32.0000 1.9965 1.9985 418.1973 418.7051 0.0761 -1.0000 -1.0000 3007552 1579242603.20 151.5269 60.0030 32.0000 1.9953 1.9973 418.2683 418.7748 0.0760 -1.0000 -1.0000 3007614 1579242603.30 151.4960 60.0030 32.0000 1.9952 1.9972 418.4423 418.9505 0.0762 -1.0000 -1.0000 3007677 1579242603.40 151.4960 60.0030 32.0000 1.9954 1.9974 418.3909 418.8988 0.0761 -1.0000 -1.0000 3007739 1579242603.50 151.4960 60.0030 32.0000 1.9952 1.9971 418.2490 418.7562 0.0761 -1.0000 -1.0000 3007817 1579242603.60 151.4960 60.0030 32.0000 1.9948 1.9968 418.2224 418.7307 0.0763 -1.0000 -1.0000 3007880 1579242603.70 151.4960 60.0030 32.0000 1.9955 1.9975 418.2533 418.7612 0.0762 -1.0000 -1.0000 3007942 1579242603.80 151.3807 60.0030 32.0000 1.9948 1.9968 418.3662 418.8747 0.0762 -1.0000 -1.0000 3008020 1579242603.90 151.3807 60.0030 32.0000 1.9960 1.9980 418.2481 418.7561 0.0762 -1.0000 -1.0000 3008146 1579242604.00 151.3807 60.0030 32.0000 1.9962 1.9982 418.2731 418.7818 0.0763 -1.0000 -1.0000 3008208 1579242604.10 151.3807 60.0030 32.0000 1.9943 1.9963 418.3475 418.8559 0.0762 -1.0000 -1.0000 3008286 1579242604.20 151.3807 60.0030 32.0000 1.9954 1.9974 418.3369 418.8446 0.0761 -1.0000 -1.0000 3008349 1579242604.30 151.3807 60.0030 32.0000 1.9959 1.9978 418.4098 418.9175 0.0762 -1.0000 -1.0000 3008411 1579242604.40 151.4716 60.0030 32.0000 1.9968 1.9988 418.3099 418.8185 0.0763 -1.0000 -1.0000 3008473 1579242604.50 151.5481 60.0030 32.0000 1.9971 1.9991 418.2100 418.7183 0.0763 -1.0000 -1.0000 3008536 1579242604.60 151.5481 60.0030 32.0000 1.9962 1.9982 418.1795 418.6882 0.0763 -1.0000 -1.0000 3008614 1579242604.70 151.5481 60.0030 32.0000 1.9956 1.9976 418.3373 418.8458 0.0762 -1.0000 -1.0000 3008677 1579242604.80 151.5481 60.0030 32.0000 1.9959 1.9979 418.5718 419.0798 0.0761 -1.0000 -1.0000 3008739 1579242604.90 151.5481 60.0030 32.0000 1.9958 1.9978 418.3845 418.8914 0.0760 -1.0000 -1.0000 3008942 1579242605.00 151.5536 60.0029 32.0000 1.9958 1.9978 418.2404 418.7467 0.0759 -1.0000 -1.0000 3009005 1579242605.10 151.5536 60.0029 32.0000 1.9954 1.9974 418.2379 418.7442 0.0760 -1.0000 -1.0000 3009067 1579242605.20 151.5536 60.0029 32.0000 1.9951 1.9971 418.4171 418.9257 0.0763 -1.0000 -1.0000 3009146 1579242605.30 151.5536 60.0029 32.0000 1.9957 1.9977 418.3336 418.8425 0.0761 -1.0000 -1.0000 3009208 1579242605.40 151.5536 60.0029 32.0000 1.9961 1.9981 418.1278 418.6365 0.0763 -1.0000 -1.0000 3009427 1579242605.50 151.4321 60.0029 32.0000 1.9971 1.9991 418.1603 418.6685 0.0763 -1.0000 -1.0000 3009505 1579242605.60 151.4226 60.0029 32.0000 1.9959 1.9979 418.3395 418.8474 0.0761 -1.0000 -1.0000 3009567 1579242605.70 151.4226 60.0029 32.0000 1.9948 1.9967 418.4438 418.9520 0.0762 -1.0000 -1.0000 3009630 1579242605.80 151.4226 60.0029 32.0000 1.9955 1.9975 418.2327 418.7411 0.0763 -1.0000 -1.0000 3009708 1579242605.90 151.4226 60.0029 32.0000 1.9967 1.9987 418.2175 418.7255 0.0762 -1.0000 -1.0000 3009927 1579242606.00 151.4226 60.0029 32.0000 1.9960 1.9979 418.1547 418.6632 0.0763 -1.0000 -1.0000 3009989 1579242606.10 151.4732 60.0029 32.0000 1.9963 1.9983 418.3170 418.8251 0.0761 -1.0000 -1.0000 3010067 1579242606.20 151.4753 60.0029 32.0000 1.9956 1.9976 418.5000 419.0081 0.0762 -1.0000 -1.0000 3010130 1579242606.30 151.4753 60.0029 32.0000 1.9955 1.9975 418.3410 418.8490 0.0762 -1.0000 -1.0000 3010192 1579242606.40 151.4753 60.0029 32.0000 1.9962 1.9982 418.2229 418.7305 0.0760 -1.0000 -1.0000 3010505 1579242606.50 151.4753 60.0029 32.0000 1.9959 1.9979 418.1253 418.6322 0.0760 -1.0000 -1.0000 3010567 1579242606.60 151.4753 60.0029 32.0000 1.9957 1.9977 418.3185 418.8262 0.0762 -1.0000 -1.0000 3010645 1579242606.70 151.5430 60.0029 32.0000 1.9955 1.9975 418.4300 418.9389 0.0763 -1.0000 -1.0000 3010708 1579242606.80 151.5430 60.0029 32.0000 1.9968 1.9988 418.4710 418.9793 0.0762 -1.0000 -1.0000 3010770 1579242606.90 151.5430 60.0029 32.0000 1.9961 1.9981 418.2007 418.7083 0.0762 -1.0000 -1.0000 3010942 1579242607.00 151.5430 60.0029 32.0000 1.9954 1.9974 418.2147 418.7228 0.0762 -1.0000 -1.0000 3011005 1579242607.10 151.5430 60.0029 32.0000 1.9951 1.9971 418.3834 418.8913 0.0761 -1.0000 -1.0000 3011067 1579242607.20 151.5152 60.0029 32.0000 1.9945 1.9965 418.3191 418.8267 0.0762 -1.0000 -1.0000 3011146 1579242607.30 151.4394 60.0029 32.0000 1.9954 1.9974 418.2342 418.7423 0.0762 -1.0000 -1.0000 3011208 1579242607.40 151.4394 60.0029 32.0000 1.9953 1.9973 418.3130 418.8215 0.0763 -1.0000 -1.0000 3011958 1579242607.50 151.4394 60.0029 32.0000 1.9954 1.9974 418.4529 418.9616 0.0762 -1.0000 -1.0000 3012036 1579242607.60 151.4394 60.0029 32.0000 1.9955 1.9975 418.3711 418.8790 0.0762 -1.0000 -1.0000 3012099 1579242607.70 151.4394 60.0029 32.0000 1.9967 1.9987 418.1947 418.7027 0.0762 -1.0000 -1.0000 3012161 1579242607.80 151.4803 60.0029 32.0000 1.9964 1.9984 418.1805 418.6891 0.0763 -1.0000 -1.0000 3012223 1579242607.90 151.4803 60.0029 32.0000 1.9962 1.9982 418.2509 418.7591 0.0762 -1.0000 -1.0000 3012286 1579242608.00 151.4803 60.0029 32.0000 1.9954 1.9974 418.4062 418.9146 0.0762 -1.0000 -1.0000 3012349 1579242608.10 151.4803 60.0029 32.0000 1.9957 1.9977 418.4126 418.9204 0.0762 -1.0000 -1.0000 3012427 1579242608.20 151.4803 60.0029 32.0000 1.9968 1.9988 418.3493 418.8571 0.0761 -1.0000 -1.0000 3012489 1579242608.30 151.5334 60.0029 32.0000 1.9964 1.9984 418.2777 418.7846 0.0761 -1.0000 -1.0000 3012552 1579242608.40 151.5570 60.0029 32.0000 1.9958 1.9978 418.3541 418.8624 0.0763 -1.0000 -1.0000 3012630 1579242608.50 151.5570 60.0029 32.0000 1.9953 1.9973 418.3651 418.8738 0.0762 -1.0000 -1.0000 3012692 1579242608.60 151.5570 60.0029 32.0000 1.9952 1.9972 418.4055 418.9135 0.0762 -1.0000 -1.0000 3012755 1579242608.70 151.5570 60.0029 32.0000 1.9962 1.9982 418.2221 418.7308 0.0762 -1.0000 -1.0000 3012817 1579242608.80 151.5570 60.0029 32.0000 1.9959 1.9979 418.2326 418.7406 0.0762 -1.0000 -1.0000 3012880 1579242608.90 151.4434 60.0029 32.0000 1.9955 1.9975 418.3864 418.8936 0.0761 -1.0000 -1.0000 3012958 1579242609.00 151.4434 60.0029 32.0000 1.9953 1.9973 418.3780 418.8862 0.0762 -1.0000 -1.0000 3013224 1579242609.10 151.4434 60.0029 32.0000 1.9957 1.9977 418.2668 418.7746 0.0762 -1.0000 -1.0000 3013286 1579242609.20 151.4434 60.0029 32.0000 1.9961 1.9981 418.0723 418.5798 0.0761 -1.0000 -1.0000 3013364 1579242609.30 151.4434 60.0029 32.0000 1.9957 1.9977 418.2250 418.7330 0.0762 -1.0000 -1.0000 3013427 1579242609.40 151.4448 60.0029 32.0000 1.9955 1.9975 418.3380 418.8467 0.0763 -1.0000 -1.0000 3013489 1579242609.50 151.4454 60.0029 32.0000 1.9952 1.9972 418.2905 418.7991 0.0762 -1.0000 -1.0000 3013692 1579242609.60 151.4454 60.0029 32.0000 1.9969 1.9989 418.1618 418.6698 0.0762 -1.0000 -1.0000 3013739 1579242609.70 151.4454 60.0029 32.0000 1.9965 1.9985 418.1595 418.6676 0.0762 -1.0000 -1.0000 3013817 1579242609.80 151.4454 60.0029 32.0000 1.9964 1.9984 418.2692 418.7777 0.0763 -1.0000 -1.0000 3013880 1579242609.90 151.4454 60.0029 32.0000 1.9955 1.9975 418.4116 418.9206 0.0763 -1.0000 -1.0000 3013942 1579242610.00 151.5546 60.0026 32.0000 1.9959 1.9979 418.2888 418.7968 0.0762 -1.0000 -1.0000 3014427 1579242610.10 151.5546 60.0026 32.0000 1.9957 1.9977 418.2200 418.7287 0.0763 -1.0000 -1.0000 3014489 1579242610.20 151.5546 60.0026 32.0000 1.9958 1.9978 418.1812 418.6890 0.0761 -1.0000 -1.0000 3014552 1579242610.30 151.5546 60.0026 32.0000 1.9953 1.9973 418.3738 418.8820 0.0762 -1.0000 -1.0000 3014614 1579242610.40 151.5546 60.0026 32.0000 1.9952 1.9972 418.4113 418.9195 0.0762 -1.0000 -1.0000 3014692 1579242610.50 151.5546 60.0026 32.0000 1.9965 1.9985 418.2384 418.7461 0.0761 -1.0000 -1.0000 3014755 1579242610.60 151.4956 60.0026 32.0000 1.9953 1.9973 418.3294 418.8375 0.0763 -1.0000 -1.0000 3014833 1579242610.70 151.4956 60.0026 32.0000 1.9955 1.9975 418.4130 418.9216 0.0763 -1.0000 -1.0000 3014895 1579242610.80 151.4956 60.0026 32.0000 1.9961 1.9981 418.4301 418.9383 0.0762 -1.0000 -1.0000 3014958 1579242610.90 151.4956 60.0026 32.0000 1.9962 1.9982 418.2227 418.7307 0.0763 -1.0000 -1.0000 3015020 1579242611.00 151.4956 60.0026 32.0000 1.9964 1.9984 418.2340 418.7425 0.0762 -1.0000 -1.0000 3015083 1579242611.10 151.4492 60.0026 32.0000 1.9952 1.9972 418.3725 418.8802 0.0761 -1.0000 -1.0000 3015146 1579242611.20 151.4440 60.0026 32.0000 1.9949 1.9969 418.3279 418.8355 0.0762 -1.0000 -1.0000 3015224 1579242611.30 151.4440 60.0026 32.0000 1.9950 1.9970 418.4209 418.9299 0.0763 -1.0000 -1.0000 3015286 1579242611.40 151.4440 60.0026 32.0000 1.9961 1.9981 418.2824 418.7904 0.0761 -1.0000 -1.0000 3015349 1579242611.50 151.4440 60.0026 32.0000 1.9964 1.9984 418.2196 418.7271 0.0761 -1.0000 -1.0000 3015427 1579242611.60 151.4440 60.0026 32.0000 1.9968 1.9988 418.2198 418.7278 0.0763 -1.0000 -1.0000 3015489 1579242611.70 151.5434 60.0026 32.0000 1.9961 1.9981 418.3316 418.8400 0.0762 -1.0000 -1.0000 3015552 1579242611.80 151.5434 60.0026 32.0000 1.9961 1.9981 418.4260 418.9339 0.0762 -1.0000 -1.0000 3015630 1579242611.90 151.5434 60.0026 32.0000 1.9967 1.9987 418.2763 418.7843 0.0762 -1.0000 -1.0000 3015692 1579242612.00 151.5434 60.0026 32.0000 1.9959 1.9979 418.2143 418.7222 0.0762 -1.0000 -1.0000 3015911 1579242612.10 151.5434 60.0026 32.0000 1.9956 1.9976 418.2800 418.7877 0.0762 -1.0000 -1.0000 3015989 1579242612.20 151.6255 60.0026 32.0000 1.9963 1.9983 418.4802 418.9891 0.0762 -1.0000 -1.0000 3016052 1579242612.30 151.6255 60.0026 32.0000 1.9949 1.9969 418.4180 418.9258 0.0761 -1.0000 -1.0000 3016114 1579242612.40 151.6255 60.0026 32.0000 1.9964 1.9984 418.3774 418.8860 0.0762 -1.0000 -1.0000 3016192 1579242612.50 151.6255 60.0026 32.0000 1.9977 1.9997 418.2283 418.7364 0.0762 -1.0000 -1.0000 3016255 1579242612.60 151.6255 60.0026 32.0000 1.9968 1.9988 418.2049 418.7128 0.0762 -1.0000 -1.0000 3016942 1579242612.70 151.6255 60.0026 32.0000 1.9971 1.9991 418.3683 418.8776 0.0763 -1.0000 -1.0000 3017005 1579242612.80 151.6120 60.0026 32.0000 1.9961 1.9981 418.4295 418.9385 0.0764 -1.0000 -1.0000 3017067 1579242612.90 151.6120 60.0026 32.0000 1.9965 1.9985 418.3335 418.8428 0.0764 -1.0000 -1.0000 3017130 1579242613.00 151.6120 60.0026 32.0000 1.9970 1.9990 418.2333 418.7419 0.0762 -1.0000 -1.0000 3017192 1579242613.10 151.6120 60.0026 32.0000 1.9969 1.9989 418.2622 418.7695 0.0761 -1.0000 -1.0000 3017255 1579242613.20 151.6120 60.0026 32.0000 1.9956 1.9976 418.5048 419.0138 0.0764 -1.0000 -1.0000 3017333 1579242613.30 151.6075 60.0026 32.0000 1.9962 1.9982 418.4703 418.9791 0.0763 -1.0000 -1.0000 3017396 1579242613.40 151.4489 60.0026 32.0000 1.9963 1.9983 418.4349 418.9439 0.0763 -1.0000 -1.0000 3017458 1579242613.50 151.4489 60.0026 32.0000 1.9974 1.9994 418.2322 418.7409 0.0763 -1.0000 -1.0000 3017536 1579242613.60 151.4489 60.0026 32.0000 1.9966 1.9986 418.3304 418.8375 0.0762 -1.0000 -1.0000 3017817 1579242613.70 151.4489 60.0026 32.0000 1.9952 1.9972 418.4182 418.9266 0.0761 -1.0000 -1.0000 3017896 1579242613.80 151.4489 60.0026 32.0000 1.9967 1.9987 418.4894 418.9968 0.0761 -1.0000 -1.0000 3017958 1579242613.90 151.5677 60.0026 32.0000 1.9969 1.9989 418.4021 418.9103 0.0761 -1.0000 -1.0000 3018020 1579242614.00 151.6341 60.0026 32.0000 1.9972 1.9992 418.1848 418.6925 0.0763 -1.0000 -1.0000 3018083 1579242614.10 151.6341 60.0026 32.0000 1.9968 1.9988 418.4121 418.9212 0.0763 -1.0000 -1.0000 3018177 1579242614.20 151.6341 60.0026 32.0000 1.9963 1.9983 418.4128 418.9209 0.0762 -1.0000 -1.0000 3018239 1579242614.30 151.6341 60.0026 32.0000 1.9967 1.9987 418.3213 418.8298 0.0763 -1.0000 -1.0000 3018302 1579242614.40 151.6341 60.0026 32.0000 1.9964 1.9984 418.2613 418.7693 0.0762 -1.0000 -1.0000 3018380 1579242614.50 151.5149 60.0026 32.0000 1.9958 1.9978 418.1799 418.6872 0.0761 -1.0000 -1.0000 3018442 1579242614.60 151.5149 60.0026 32.0000 1.9961 1.9981 418.3260 418.8339 0.0761 -1.0000 -1.0000 3018958 1579242614.70 151.5149 60.0026 32.0000 1.9957 1.9977 418.3828 418.8906 0.0761 -1.0000 -1.0000 3019021 1579242614.80 151.5149 60.0026 32.0000 1.9962 1.9982 418.2041 418.7120 0.0762 -1.0000 -1.0000 3019083 1579242614.90 151.5149 60.0026 32.0000 1.9959 1.9979 418.2179 418.7263 0.0763 -1.0000 -1.0000 3019145 1579242615.00 151.4395 60.0023 32.0000 1.9961 1.9981 418.2702 418.7781 0.0761 -1.0000 -1.0000 3019208 1579242615.10 151.4395 60.0023 32.0000 1.9964 1.9984 418.3749 418.8834 0.0762 -1.0000 -1.0000 3019442 1579242615.20 151.4395 60.0023 32.0000 1.9964 1.9984 418.1806 418.6879 0.0761 -1.0000 -1.0000 3019505 1579242615.30 151.4395 60.0023 32.0000 1.9965 1.9985 418.1176 418.6249 0.0761 -1.0000 -1.0000 3019567 1579242615.40 151.4395 60.0023 32.0000 1.9957 1.9977 418.2279 418.7361 0.0762 -1.0000 -1.0000 3019630 1579242615.50 151.4510 60.0023 32.0000 1.9952 1.9972 418.4634 418.9719 0.0762 -1.0000 -1.0000 3019708 1579242615.60 151.5687 60.0023 32.0000 1.9965 1.9985 418.3610 418.8693 0.0762 -1.0000 -1.0000 3019770 1579242615.70 151.5687 60.0023 32.0000 1.9965 1.9985 418.2757 418.7851 0.0763 -1.0000 -1.0000 3019942 1579242615.80 151.5687 60.0023 32.0000 1.9973 1.9993 418.2830 418.7910 0.0762 -1.0000 -1.0000 3020020 1579242615.90 151.5687 60.0023 32.0000 1.9963 1.9983 418.2876 418.7963 0.0763 -1.0000 -1.0000 3020083 1579242616.00 151.5687 60.0023 32.0000 1.9956 1.9976 418.4170 418.9257 0.0763 -1.0000 -1.0000 3020146 1579242616.10 151.5687 60.0023 32.0000 1.9950 1.9970 418.3660 418.8748 0.0763 -1.0000 -1.0000 3020224 1579242616.20 151.4237 60.0023 32.0000 1.9963 1.9983 418.1478 418.6556 0.0762 -1.0000 -1.0000 3020442 1579242616.30 151.4237 60.0023 32.0000 1.9959 1.9979 418.1981 418.7060 0.0762 -1.0000 -1.0000 3020505 1579242616.40 151.4237 60.0023 32.0000 1.9953 1.9972 418.3235 418.8313 0.0761 -1.0000 -1.0000 3020583 1579242616.50 151.4237 60.0023 32.0000 1.9953 1.9973 418.4390 418.9479 0.0763 -1.0000 -1.0000 3020646 1579242616.60 151.4237 60.0023 32.0000 1.9955 1.9975 418.1221 418.6295 0.0762 -1.0000 -1.0000 3020724 1579242616.70 151.4321 60.0023 32.0000 1.9954 1.9974 418.1402 418.6479 0.0762 -1.0000 -1.0000 3020942 1579242616.80 151.4408 60.0023 32.0000 1.9959 1.9979 418.2258 418.7331 0.0761 -1.0000 -1.0000 3021005 1579242616.90 151.4408 60.0023 32.0000 1.9955 1.9975 418.3270 418.8365 0.0764 -1.0000 -1.0000 3021083 1579242617.00 151.4408 60.0023 32.0000 1.9958 1.9978 418.4123 418.9213 0.0763 -1.0000 -1.0000 3021146 1579242617.10 151.4408 60.0023 32.0000 1.9966 1.9986 418.2803 418.7891 0.0763 -1.0000 -1.0000 3021208 1579242617.20 151.4408 60.0023 32.0000 1.9960 1.9980 418.1651 418.6733 0.0762 -1.0000 -1.0000 3021442 1579242617.30 151.4782 60.0023 32.0000 1.9956 1.9976 418.2978 418.8062 0.0763 -1.0000 -1.0000 3021505 1579242617.40 151.4782 60.0023 32.0000 1.9956 1.9976 418.3967 418.9066 0.0765 -1.0000 -1.0000 3021567 1579242617.50 151.4782 60.0023 32.0000 1.9961 1.9981 418.3563 418.8649 0.0762 -1.0000 -1.0000 3021646 1579242617.60 151.4782 60.0023 32.0000 1.9958 1.9978 418.1619 418.6694 0.0761 -1.0000 -1.0000 3021708 1579242617.70 151.4782 60.0023 32.0000 1.9956 1.9975 418.2758 418.7841 0.0763 -1.0000 -1.0000 3021927 1579242617.80 151.5273 60.0023 32.0000 1.9955 1.9975 418.4210 418.9284 0.0761 -1.0000 -1.0000 3022005 1579242617.90 151.5620 60.0023 32.0000 1.9959 1.9979 418.4066 418.9144 0.0761 -1.0000 -1.0000 3022067 1579242618.00 151.5620 60.0023 32.0000 1.9955 1.9975 418.1922 418.6994 0.0761 -1.0000 -1.0000 3022130 1579242618.10 151.5620 60.0023 32.0000 1.9959 1.9979 418.2507 418.7583 0.0761 -1.0000 -1.0000 3022208 1579242618.20 151.5620 60.0023 32.0000 1.9954 1.9973 418.3018 418.8098 0.0762 -1.0000 -1.0000 3022270 1579242618.30 151.5620 60.0023 32.0000 1.9952 1.9972 418.4522 418.9596 0.0760 -1.0000 -1.0000 3022442 1579242618.40 151.4038 60.0023 32.0000 1.9957 1.9977 418.2697 418.7781 0.0762 -1.0000 -1.0000 3022520 1579242618.50 151.4038 60.0023 32.0000 1.9954 1.9974 418.1879 418.6957 0.0761 -1.0000 -1.0000 3022583 1579242618.60 151.4038 60.0023 32.0000 1.9953 1.9973 418.3058 418.8141 0.0763 -1.0000 -1.0000 3022661 1579242618.70 151.4038 60.0023 32.0000 1.9950 1.9969 418.4317 418.9396 0.0762 -1.0000 -1.0000 3022724 1579242618.80 151.4038 60.0023 32.0000 1.9960 1.9980 418.2982 418.8069 0.0763 -1.0000 -1.0000 3022786 1579242618.90 151.4370 60.0023 32.0000 1.9964 1.9984 418.1712 418.6795 0.0763 -1.0000 -1.0000 3022849 1579242619.00 151.4380 60.0023 32.0000 1.9959 1.9979 418.1471 418.6546 0.0761 -1.0000 -1.0000 3022911 1579242619.10 151.4380 60.0023 32.0000 1.9961 1.9981 418.2409 418.7486 0.0762 -1.0000 -1.0000 3022973 1579242619.20 151.4380 60.0023 32.0000 1.9958 1.9978 418.3647 418.8737 0.0764 -1.0000 -1.0000 3023052 1579242619.30 151.4380 60.0023 32.0000 1.9957 1.9977 418.3538 418.8630 0.0763 -1.0000 -1.0000 3023255 1579242619.40 151.4574 60.0023 32.0000 1.9971 1.9991 418.2356 418.7441 0.0763 -1.0000 -1.0000 3023317 1579242619.50 151.5320 60.0023 32.0000 1.9970 1.9990 418.2673 418.7761 0.0763 -1.0000 -1.0000 3023380 1579242619.60 151.5320 60.0023 32.0000 1.9962 1.9982 418.4588 418.9670 0.0762 -1.0000 -1.0000 3023458 1579242619.70 151.5320 60.0023 32.0000 1.9957 1.9977 418.4332 418.9421 0.0763 -1.0000 -1.0000 3023520 1579242619.80 151.5320 60.0023 32.0000 1.9958 1.9978 418.2932 418.8026 0.0764 -1.0000 -1.0000 3023708 1579242619.90 151.5320 60.0023 32.0000 1.9956 1.9976 418.0707 418.5801 0.0764 -1.0000 -1.0000 3023770 1579242620.00 151.5150 60.0032 32.0000 1.9962 1.9982 418.2422 418.7511 0.0763 -1.0000 -1.0000 3023833 1579242620.10 151.5150 60.0032 32.0000 1.9950 1.9970 418.2483 418.7570 0.0763 -1.0000 -1.0000 3023895 1579242620.20 151.5150 60.0032 32.0000 1.9952 1.9972 418.3680 418.8768 0.0764 -1.0000 -1.0000 3023958 1579242620.30 151.5150 60.0032 32.0000 1.9952 1.9972 418.2645 418.7739 0.0764 -1.0000 -1.0000 3024192 1579242620.40 151.5150 60.0032 32.0000 1.9964 1.9984 418.1420 418.6510 0.0763 -1.0000 -1.0000 3024255 1579242620.50 151.5278 60.0032 32.0000 1.9963 1.9983 418.1706 418.6790 0.0762 -1.0000 -1.0000 3024317 1579242620.60 151.5309 60.0032 32.0000 1.9960 1.9980 418.2341 418.7426 0.0763 -1.0000 -1.0000 3024396 1579242620.70 151.5309 60.0032 32.0000 1.9963 1.9983 418.3618 418.8700 0.0762 -1.0000 -1.0000 3024458 1579242620.80 151.5309 60.0032 32.0000 1.9966 1.9986 418.2503 418.7590 0.0762 -1.0000 -1.0000 3024802 1579242620.90 151.5309 60.0032 32.0000 1.9973 1.9993 418.1769 418.6851 0.0763 -1.0000 -1.0000 3024864 1579242621.00 151.5309 60.0032 32.0000 1.9969 1.9989 418.3569 418.8646 0.0762 -1.0000 -1.0000 3024927 1579242621.10 151.4803 60.0032 32.0000 1.9961 1.9981 418.4641 418.9737 0.0764 -1.0000 -1.0000 3024989 1579242621.20 151.4803 60.0032 32.0000 1.9963 1.9983 418.4027 418.9109 0.0761 -1.0000 -1.0000 3025067 1579242621.30 151.4803 60.0032 32.0000 1.9966 1.9986 418.3724 418.8807 0.0762 -1.0000 -1.0000 3025130 1579242621.40 151.4803 60.0032 32.0000 1.9966 1.9986 418.2092 418.7167 0.0761 -1.0000 -1.0000 3025458 1579242621.50 151.4803 60.0032 32.0000 1.9960 1.9980 418.2375 418.7458 0.0763 -1.0000 -1.0000 3025536 1579242621.60 151.5600 60.0032 32.0000 1.9960 1.9980 418.5022 419.0116 0.0763 -1.0000 -1.0000 3025599 1579242621.70 151.5600 60.0032 32.0000 1.9963 1.9983 418.3594 418.8679 0.0763 -1.0000 -1.0000 3025661 1579242621.80 151.5600 60.0032 32.0000 1.9963 1.9983 418.2520 418.7604 0.0763 -1.0000 -1.0000 3025723 1579242621.90 151.5600 60.0032 32.0000 1.9956 1.9976 418.3470 418.8557 0.0763 -1.0000 -1.0000 3025958 1579242622.00 151.5600 60.0032 32.0000 1.9959 1.9978 418.3761 418.8842 0.0762 -1.0000 -1.0000 3026020 1579242622.10 151.5600 60.0032 32.0000 1.9954 1.9974 418.3356 418.8431 0.0761 -1.0000 -1.0000 3026099 1579242622.20 151.5277 60.0032 32.0000 1.9959 1.9979 418.1326 418.6412 0.0763 -1.0000 -1.0000 3026161 1579242622.30 151.5277 60.0032 32.0000 1.9964 1.9984 418.1588 418.6673 0.0763 -1.0000 -1.0000 3026223 1579242622.40 151.5277 60.0032 32.0000 1.9959 1.9979 418.1178 418.6255 0.0762 -1.0000 -1.0000 3026458 1579242622.50 151.5277 60.0032 32.0000 1.9950 1.9970 418.3366 418.8439 0.0761 -1.0000 -1.0000 3026520 1579242622.60 151.5277 60.0032 32.0000 1.9946 1.9966 418.3932 418.9014 0.0762 -1.0000 -1.0000 3026599 1579242622.70 151.3832 60.0032 32.0000 1.9956 1.9976 418.2219 418.7287 0.0760 -1.0000 -1.0000 3026661 1579242622.80 151.3832 60.0032 32.0000 1.9964 1.9984 418.0388 418.5461 0.0761 -1.0000 -1.0000 3026723 1579242622.90 151.3832 60.0032 32.0000 1.9957 1.9977 418.2449 418.7531 0.0762 -1.0000 -1.0000 3026927 1579242623.00 151.3832 60.0032 32.0000 1.9957 1.9977 418.3299 418.8386 0.0763 -1.0000 -1.0000 3026989 1579242623.10 151.3832 60.0032 32.0000 1.9958 1.9978 418.1883 418.6974 0.0763 -1.0000 -1.0000 3027052 1579242623.20 151.3832 60.0032 32.0000 1.9968 1.9988 418.1208 418.6281 0.0763 -1.0000 -1.0000 3027114 1579242623.30 151.5143 60.0032 32.0000 1.9957 1.9977 418.2183 418.7266 0.0761 -1.0000 -1.0000 3027177 1579242623.40 151.5143 60.0032 32.0000 1.9954 1.9974 418.3739 418.8816 0.0761 -1.0000 -1.0000 3028036 1579242623.50 151.5143 60.0032 32.0000 1.9963 1.9983 418.3949 418.9028 0.0762 -1.0000 -1.0000 3028114 1579242623.60 151.5143 60.0032 32.0000 1.9955 1.9975 418.4927 419.0011 0.0762 -1.0000 -1.0000 3028177 1579242623.70 151.5143 60.0032 32.0000 1.9964 1.9984 418.1683 418.6767 0.0763 -1.0000 -1.0000 3028239 1579242623.80 151.5326 60.0032 32.0000 1.9966 1.9986 418.1737 418.6819 0.0762 -1.0000 -1.0000 3028317 1579242623.90 151.5406 60.0032 32.0000 1.9964 1.9984 418.2429 418.7515 0.0763 -1.0000 -1.0000 3028411 1579242624.00 151.5406 60.0032 32.0000 1.9958 1.9978 418.3363 418.8447 0.0763 -1.0000 -1.0000 3028473 1579242624.10 151.5406 60.0032 32.0000 1.9955 1.9975 418.3152 418.8243 0.0763 -1.0000 -1.0000 3028536 1579242624.20 151.5406 60.0032 32.0000 1.9959 1.9979 418.1919 418.6993 0.0761 -1.0000 -1.0000 3028599 1579242624.30 151.5406 60.0032 32.0000 1.9954 1.9974 418.0870 418.5953 0.0763 -1.0000 -1.0000 3028677 1579242624.40 151.4602 60.0032 32.0000 1.9961 1.9981 418.3200 418.8280 0.0761 -1.0000 -1.0000 3028927 1579242624.50 151.4602 60.0032 32.0000 1.9952 1.9972 418.3728 418.8813 0.0763 -1.0000 -1.0000 3028989 1579242624.60 151.4602 60.0032 32.0000 1.9956 1.9976 418.3565 418.8649 0.0762 -1.0000 -1.0000 3029067 1579242624.70 151.4602 60.0032 32.0000 1.9962 1.9982 418.2519 418.7600 0.0762 -1.0000 -1.0000 3029130 1579242624.80 151.4602 60.0032 32.0000 1.9962 1.9982 418.1955 418.7031 0.0762 -1.0000 -1.0000 3029192 1579242624.90 151.4778 60.0033 32.0000 1.9964 1.9984 418.2700 418.7782 0.0762 -1.0000 -1.0000 3029270 1579242625.00 151.4854 60.0033 32.0000 1.9957 1.9977 418.4459 418.9549 0.0763 -1.0000 -1.0000 3029333 1579242625.10 151.4854 60.0033 32.0000 1.9966 1.9986 418.3688 418.8774 0.0762 -1.0000 -1.0000 3029396 1579242625.20 151.4854 60.0033 32.0000 1.9965 1.9985 418.2676 418.7758 0.0762 -1.0000 -1.0000 3029473 1579242625.30 151.4854 60.0033 32.0000 1.9962 1.9982 418.2545 418.7633 0.0763 -1.0000 -1.0000 3029536 1579242625.40 151.4854 60.0033 32.0000 1.9957 1.9977 418.4140 418.9212 0.0761 -1.0000 -1.0000 3029599 1579242625.50 151.5260 60.0033 32.0000 1.9956 1.9976 418.4084 418.9170 0.0762 -1.0000 -1.0000 3029692 1579242625.60 151.5260 60.0033 32.0000 1.9955 1.9975 418.2699 418.7777 0.0762 -1.0000 -1.0000 3029755 1579242625.70 151.5260 60.0033 32.0000 1.9963 1.9983 418.2294 418.7378 0.0763 -1.0000 -1.0000 3029817 1579242625.80 151.5260 60.0033 32.0000 1.9955 1.9975 418.2098 418.7177 0.0761 -1.0000 -1.0000 3029896 1579242625.90 151.5260 60.0033 32.0000 1.9945 1.9964 418.4153 418.9226 0.0761 -1.0000 -1.0000 3029973 1579242626.00 151.5260 60.0033 32.0000 1.9947 1.9967 418.4045 418.9127 0.0762 -1.0000 -1.0000 3030208 1579242626.10 151.5083 60.0033 32.0000 1.9961 1.9981 418.2739 418.7819 0.0762 -1.0000 -1.0000 3030270 1579242626.20 151.4147 60.0033 32.0000 1.9962 1.9982 418.1072 418.6145 0.0761 -1.0000 -1.0000 3030333 1579242626.30 151.4147 60.0033 32.0000 1.9949 1.9969 418.3527 418.8600 0.0761 -1.0000 -1.0000 3030396 1579242626.40 151.4147 60.0033 32.0000 1.9951 1.9971 418.4125 418.9212 0.0762 -1.0000 -1.0000 3030473 1579242626.50 151.4147 60.0033 32.0000 1.9950 1.9970 418.2262 418.7353 0.0764 -1.0000 -1.0000 3030708 1579242626.60 151.4147 60.0033 32.0000 1.9960 1.9980 418.1733 418.6815 0.0762 -1.0000 -1.0000 3030786 1579242626.70 151.4147 60.0033 32.0000 1.9950 1.9970 418.3329 418.8412 0.0763 -1.0000 -1.0000 3030849 1579242626.80 151.4028 60.0033 32.0000 1.9951 1.9971 418.3819 418.8906 0.0763 -1.0000 -1.0000 3030911 1579242626.90 151.3977 60.0033 32.0000 1.9945 1.9965 418.3477 418.8561 0.0762 -1.0000 -1.0000 3030973 1579242627.00 151.3977 60.0033 32.0000 1.9970 1.9990 418.2494 418.7577 0.0762 -1.0000 -1.0000 3031739 1579242627.10 151.3977 60.0033 32.0000 1.9962 1.9982 418.1606 418.6691 0.0763 -1.0000 -1.0000 3031802 1579242627.20 151.3977 60.0033 32.0000 1.9960 1.9980 418.2573 418.7663 0.0764 -1.0000 -1.0000 3031880 1579242627.30 151.3977 60.0033 32.0000 1.9952 1.9972 418.3638 418.8732 0.0764 -1.0000 -1.0000 3031942 1579242627.40 151.4838 60.0033 32.0000 1.9955 1.9975 418.2258 418.7346 0.0763 -1.0000 -1.0000 3032005 1579242627.50 151.4838 60.0033 32.0000 1.9958 1.9978 418.1678 418.6762 0.0762 -1.0000 -1.0000 3032208 1579242627.60 151.4838 60.0033 32.0000 1.9952 1.9972 418.1815 418.6892 0.0762 -1.0000 -1.0000 3032255 1579242627.70 151.4838 60.0033 32.0000 1.9949 1.9969 418.3338 418.8419 0.0762 -1.0000 -1.0000 3032317 1579242627.80 151.4838 60.0033 32.0000 1.9951 1.9971 418.4425 418.9513 0.0762 -1.0000 -1.0000 3032396 1579242627.90 151.5001 60.0033 32.0000 1.9949 1.9969 418.3525 418.8609 0.0763 -1.0000 -1.0000 3032473 1579242628.00 151.5001 60.0033 32.0000 1.9959 1.9979 418.2107 418.7184 0.0761 -1.0000 -1.0000 3032536 1579242628.10 151.5001 60.0033 32.0000 1.9957 1.9977 418.1191 418.6267 0.0762 -1.0000 -1.0000 3032599 1579242628.20 151.5001 60.0033 32.0000 1.9952 1.9972 418.2725 418.7807 0.0762 -1.0000 -1.0000 3032661 1579242628.30 151.5001 60.0033 32.0000 1.9948 1.9968 418.3981 418.9081 0.0764 -1.0000 -1.0000 3032723 1579242628.40 151.5001 60.0033 32.0000 1.9945 1.9965 418.4083 418.9166 0.0762 -1.0000 -1.0000 3032802 1579242628.50 151.4762 60.0033 32.0000 1.9957 1.9977 418.2879 418.7964 0.0763 -1.0000 -1.0000 3033192 1579242628.60 151.4177 60.0033 32.0000 1.9951 1.9971 418.2977 418.8061 0.0762 -1.0000 -1.0000 3033270 1579242628.70 151.4177 60.0033 32.0000 1.9949 1.9969 418.3760 418.8848 0.0763 -1.0000 -1.0000 3033333 1579242628.80 151.4177 60.0033 32.0000 1.9953 1.9973 418.3155 418.8240 0.0763 -1.0000 -1.0000 3033396 1579242628.90 151.4177 60.0033 32.0000 1.9963 1.9983 418.2016 418.7104 0.0763 -1.0000 -1.0000 3033473 1579242629.00 151.4177 60.0033 32.0000 1.9958 1.9978 418.1943 418.7023 0.0762 -1.0000 -1.0000 3033536 1579242629.10 151.4177 60.0033 32.0000 1.9959 1.9979 418.3359 418.8445 0.0763 -1.0000 -1.0000 3033599 1579242629.20 151.4669 60.0033 32.0000 1.9955 1.9975 418.2923 418.7996 0.0761 -1.0000 -1.0000 3033661 1579242629.30 151.4669 60.0033 32.0000 1.9956 1.9976 418.4017 418.9105 0.0762 -1.0000 -1.0000 3033724 1579242629.40 151.4669 60.0033 32.0000 1.9967 1.9987 418.2682 418.7761 0.0762 -1.0000 -1.0000 3033786 1579242629.50 151.4669 60.0033 32.0000 1.9964 1.9984 418.2636 418.7721 0.0763 -1.0000 -1.0000 3033896 1579242629.60 151.4669 60.0033 32.0000 1.9963 1.9983 418.3063 418.8149 0.0763 -1.0000 -1.0000 3033958 1579242629.70 151.4669 60.0033 32.0000 1.9951 1.9971 418.3428 418.8515 0.0763 -1.0000 -1.0000 3034020 1579242629.80 151.4669 60.0033 32.0000 1.9961 1.9981 418.1782 418.6861 0.0762 -1.0000 -1.0000 3034099 1579242629.90 151.4669 60.0033 32.0000 1.9965 1.9985 418.1655 418.6740 0.0763 -1.0000 -1.0000 3034161 1579242630.00 151.4894 60.0032 32.0000 1.9951 1.9971 418.2979 418.8069 0.0763 -1.0000 -1.0000 3034224 1579242630.10 151.5202 60.0031 32.0000 1.9945 1.9965 418.4266 418.9357 0.0763 -1.0000 -1.0000 3034302 1579242630.20 151.5202 60.0031 32.0000 1.9948 1.9968 418.3002 418.8090 0.0763 -1.0000 -1.0000 3034364 1579242630.30 151.5202 60.0031 32.0000 1.9956 1.9976 418.1933 418.7010 0.0761 -1.0000 -1.0000 3034427 1579242630.40 151.5202 60.0031 32.0000 1.9965 1.9985 418.1650 418.6727 0.0761 -1.0000 -1.0000 3034489 1579242630.50 151.5202 60.0031 32.0000 1.9951 1.9971 418.1726 418.6798 0.0762 -1.0000 -1.0000 3034552 1579242630.60 151.5202 60.0031 32.0000 1.9953 1.9973 418.2847 418.7925 0.0761 -1.0000 -1.0000 3034692 1579242630.70 151.5029 60.0031 32.0000 1.9950 1.9970 418.3255 418.8336 0.0762 -1.0000 -1.0000 3034755 1579242630.80 151.5029 60.0031 32.0000 1.9951 1.9971 418.2437 418.7517 0.0762 -1.0000 -1.0000 3034817 1579242630.90 151.5029 60.0031 32.0000 1.9967 1.9987 418.2798 418.7879 0.0762 -1.0000 -1.0000 3034896 1579242631.00 151.5029 60.0031 32.0000 1.9968 1.9988 418.1326 418.6414 0.0764 -1.0000 -1.0000 3034958 1579242631.10 151.5029 60.0031 32.0000 1.9958 1.9978 418.3602 418.8714 0.0768 -1.0000 -1.0000 3035177 1579242631.20 151.5079 60.0031 32.0000 1.9953 1.9973 418.4481 418.9608 0.0768 -1.0000 -1.0000 3035255 1579242631.30 151.5164 60.0031 32.0000 1.9955 1.9975 418.3623 418.8739 0.0766 -1.0000 -1.0000 3035317 1579242631.40 151.5164 60.0031 32.0000 1.9961 1.9982 418.2928 418.8016 0.0762 -1.0000 -1.0000 3035380 1579242631.50 151.5164 60.0031 32.0000 1.9958 1.9978 418.2349 418.7436 0.0763 -1.0000 -1.0000 3035458 1579242631.60 151.5164 60.0031 32.0000 1.9956 1.9976 418.3549 418.8629 0.0761 -1.0000 -1.0000 3035677 1579242631.70 151.5164 60.0031 32.0000 1.9954 1.9974 418.3741 418.8821 0.0762 -1.0000 -1.0000 3035739 1579242631.80 151.4680 60.0031 32.0000 1.9956 1.9976 418.3414 418.8494 0.0762 -1.0000 -1.0000 3035817 1579242631.90 151.4680 60.0031 32.0000 1.9959 1.9979 418.1419 418.6506 0.0762 -1.0000 -1.0000 3035911 1579242632.00 151.4680 60.0031 32.0000 1.9948 1.9968 418.2889 418.7976 0.0764 -1.0000 -1.0000 3035973 1579242632.10 151.4680 60.0031 32.0000 1.9946 1.9966 418.3416 418.8497 0.0762 -1.0000 -1.0000 3036192 1579242632.20 151.4680 60.0031 32.0000 1.9959 1.9979 418.2927 418.8003 0.0762 -1.0000 -1.0000 3036270 1579242632.30 151.4680 60.0031 32.0000 1.9960 1.9980 418.1995 418.7078 0.0763 -1.0000 -1.0000 3036333 1579242632.40 151.3828 60.0031 32.0000 1.9968 1.9988 418.1094 418.6172 0.0762 -1.0000 -1.0000 3036411 1579242632.50 151.3828 60.0031 32.0000 1.9954 1.9974 418.2768 418.7847 0.0761 -1.0000 -1.0000 3036473 1579242632.60 151.3828 60.0031 32.0000 1.9956 1.9976 418.4352 418.9425 0.0761 -1.0000 -1.0000 3036708 1579242632.70 151.3828 60.0031 32.0000 1.9961 1.9981 418.3914 418.8991 0.0762 -1.0000 -1.0000 3036770 1579242632.80 151.3828 60.0031 32.0000 1.9960 1.9980 418.2518 418.7617 0.0764 -1.0000 -1.0000 3036833 1579242632.90 151.4564 60.0031 32.0000 1.9959 1.9979 418.0904 418.5988 0.0763 -1.0000 -1.0000 3036911 1579242633.00 151.4660 60.0031 32.0000 1.9960 1.9980 418.2966 418.8047 0.0762 -1.0000 -1.0000 3036973 1579242633.10 151.4660 60.0031 32.0000 1.9959 1.9979 418.3306 418.8395 0.0763 -1.0000 -1.0000 3037036 1579242633.20 151.4660 60.0031 32.0000 1.9968 1.9988 418.2513 418.7602 0.0764 -1.0000 -1.0000 3038083 1579242633.30 151.4660 60.0031 32.0000 1.9963 1.9983 418.2394 418.7480 0.0763 -1.0000 -1.0000 3038146 1579242633.40 151.4660 60.0031 32.0000 1.9954 1.9974 418.3178 418.8260 0.0762 -1.0000 -1.0000 3038208 1579242633.50 151.5236 60.0031 32.0000 1.9952 1.9972 418.4370 418.9460 0.0763 -1.0000 -1.0000 3038286 1579242633.60 151.5236 60.0031 32.0000 1.9954 1.9974 418.3574 418.8662 0.0763 -1.0000 -1.0000 3038349 1579242633.70 151.5236 60.0031 32.0000 1.9965 1.9985 418.2139 418.7222 0.0763 -1.0000 -1.0000 3038411 1579242633.80 151.5236 60.0031 32.0000 1.9953 1.9973 418.1905 418.6994 0.0764 -1.0000 -1.0000 3038489 1579242633.90 151.5236 60.0031 32.0000 1.9950 1.9970 418.2560 418.7650 0.0763 -1.0000 -1.0000 3038552 1579242634.00 151.4903 60.0031 32.0000 1.9953 1.9973 418.3125 418.8203 0.0762 -1.0000 -1.0000 3038614 1579242634.10 151.4313 60.0031 32.0000 1.9951 1.9971 418.2073 418.7157 0.0763 -1.0000 -1.0000 3038677 1579242634.20 151.4313 60.0031 32.0000 1.9964 1.9983 418.1142 418.6220 0.0762 -1.0000 -1.0000 3038911 1579242634.30 151.4313 60.0031 32.0000 1.9955 1.9975 418.2066 418.7155 0.0763 -1.0000 -1.0000 3038973 1579242634.40 151.4313 60.0031 32.0000 1.9950 1.9970 418.3262 418.8345 0.0763 -1.0000 -1.0000 3039052 1579242634.50 151.4313 60.0031 32.0000 1.9953 1.9972 418.3246 418.8326 0.0762 -1.0000 -1.0000 3039114 1579242634.60 151.4196 60.0030 32.0000 1.9953 1.9972 418.2827 418.7906 0.0762 -1.0000 -1.0000 3039192 1579242634.70 151.4196 60.0030 32.0000 1.9958 1.9978 418.1459 418.6545 0.0763 -1.0000 -1.0000 3039255 1579242634.80 151.4196 60.0030 32.0000 1.9950 1.9970 418.1212 418.6302 0.0763 -1.0000 -1.0000 3039317 1579242634.90 151.4196 60.0030 32.0000 1.9950 1.9970 418.3234 418.8321 0.0763 -1.0000 -1.0000 3039396 1579242635.00 151.4196 60.0030 32.0000 1.9958 1.9978 418.3121 418.8211 0.0763 -1.0000 -1.0000 3039458 1579242635.10 151.4269 60.0030 32.0000 1.9961 1.9981 418.2014 418.7102 0.0763 -1.0000 -1.0000 3039520 1579242635.20 151.4947 60.0030 32.0000 1.9965 1.9985 418.2491 418.7569 0.0762 -1.0000 -1.0000 3039583 1579242635.30 151.4947 60.0030 32.0000 1.9949 1.9969 418.4039 418.9129 0.0764 -1.0000 -1.0000 3039646 1579242635.40 151.4947 60.0030 32.0000 1.9953 1.9973 418.4291 418.9386 0.0763 -1.0000 -1.0000 3039708 1579242635.50 151.4947 60.0030 32.0000 1.9948 1.9968 418.3123 418.8206 0.0762 -1.0000 -1.0000 3039786 1579242635.60 151.4947 60.0030 32.0000 1.9961 1.9981 418.2048 418.7135 0.0763 -1.0000 -1.0000 3039849 1579242635.70 151.4947 60.0030 32.0000 1.9956 1.9976 418.1196 418.6279 0.0762 -1.0000 -1.0000 3039927 1579242635.80 151.4237 60.0030 32.0000 1.9960 1.9980 418.2058 418.7133 0.0762 -1.0000 -1.0000 3039989 1579242635.90 151.4240 60.0030 32.0000 1.9947 1.9967 418.3561 418.8637 0.0761 -1.0000 -1.0000 3040067 1579242636.00 151.4240 60.0030 32.0000 1.9953 1.9973 418.2719 418.7800 0.0762 -1.0000 -1.0000 3040130 1579242636.10 151.4240 60.0030 32.0000 1.9953 1.9973 418.1804 418.6886 0.0762 -1.0000 -1.0000 3040208 1579242636.20 151.4240 60.0030 32.0000 1.9960 1.9980 418.1506 418.6587 0.0762 -1.0000 -1.0000 3040255 1579242636.30 151.4240 60.0030 32.0000 1.9962 1.9982 418.1726 418.6811 0.0763 -1.0000 -1.0000 3040911 1579242636.40 151.4240 60.0030 32.0000 1.9954 1.9974 418.3039 418.8115 0.0761 -1.0000 -1.0000 3040989 1579242636.50 151.4240 60.0030 32.0000 1.9959 1.9979 418.3353 418.8447 0.0763 -1.0000 -1.0000 3041052 1579242636.60 151.4240 60.0030 32.0000 1.9958 1.9978 418.2313 418.7391 0.0762 -1.0000 -1.0000 3041114 1579242636.70 151.4240 60.0030 32.0000 1.9958 1.9978 418.2757 418.7832 0.0761 -1.0000 -1.0000 3041177 1579242636.80 151.4240 60.0030 32.0000 1.9953 1.9973 418.2953 418.8053 0.0764 -1.0000 -1.0000 3041239 1579242636.90 151.4240 60.0030 32.0000 1.9959 1.9979 418.4087 418.9177 0.0763 -1.0000 -1.0000 3041317 1579242637.00 151.4339 60.0030 32.0000 1.9961 1.9981 418.4083 418.9161 0.0761 -1.0000 -1.0000 3041380 1579242637.10 151.5983 60.0030 32.0000 1.9965 1.9985 418.1411 418.6499 0.0763 -1.0000 -1.0000 3041442 1579242637.20 151.5983 60.0030 32.0000 1.9967 1.9987 418.2448 418.7533 0.0763 -1.0000 -1.0000 3041520 1579242637.30 151.5983 60.0030 32.0000 1.9956 1.9976 418.4202 418.9285 0.0762 -1.0000 -1.0000 3041692 1579242637.40 151.5983 60.0030 32.0000 1.9963 1.9983 418.3920 418.9009 0.0763 -1.0000 -1.0000 3041755 1579242637.50 151.5983 60.0030 32.0000 1.9970 1.9990 418.1892 418.6973 0.0762 -1.0000 -1.0000 3041833 1579242637.60 151.4452 60.0030 32.0000 1.9951 1.9971 418.1913 418.6991 0.0762 -1.0000 -1.0000 3041896 1579242637.70 151.4452 60.0030 32.0000 1.9948 1.9968 418.2763 418.7848 0.0762 -1.0000 -1.0000 3041958 1579242637.80 151.4452 60.0030 32.0000 1.9951 1.9971 418.3722 418.8807 0.0763 -1.0000 -1.0000 3042692 1579242637.90 151.4452 60.0030 32.0000 1.9957 1.9977 418.2379 418.7463 0.0762 -1.0000 -1.0000 3042755 1579242638.00 151.4452 60.0030 32.0000 1.9969 1.9988 418.0892 418.5979 0.0763 -1.0000 -1.0000 3042817 1579242638.10 151.4452 60.0030 32.0000 1.9957 1.9977 418.2383 418.7472 0.0763 -1.0000 -1.0000 3042896 1579242638.20 151.4652 60.0030 32.0000 1.9959 1.9979 418.3498 418.8587 0.0763 -1.0000 -1.0000 3042958 1579242638.30 151.4652 60.0030 32.0000 1.9958 1.9978 418.4784 418.9884 0.0764 -1.0000 -1.0000 3043020 1579242638.40 151.4652 60.0030 32.0000 1.9970 1.9990 418.3392 418.8483 0.0763 -1.0000 -1.0000 3043099 1579242638.50 151.4652 60.0030 32.0000 1.9966 1.9986 418.2466 418.7549 0.0762 -1.0000 -1.0000 3043161 1579242638.60 151.4652 60.0030 32.0000 1.9956 1.9976 418.4944 419.0029 0.0763 -1.0000 -1.0000 3043239 1579242638.70 151.4652 60.0030 32.0000 1.9960 1.9980 418.3872 418.8973 0.0765 -1.0000 -1.0000 3043302 1579242638.80 151.5527 60.0030 32.0000 1.9956 1.9976 418.1632 418.6719 0.0762 -1.0000 -1.0000 3043364 1579242638.90 151.5527 60.0030 32.0000 1.9960 1.9980 418.1911 418.6987 0.0762 -1.0000 -1.0000 3043442 1579242639.00 151.5527 60.0030 32.0000 1.9963 1.9983 418.2580 418.7667 0.0763 -1.0000 -1.0000 3043489 1579242639.10 151.5527 60.0030 32.0000 1.9955 1.9975 418.3393 418.8480 0.0763 -1.0000 -1.0000 3043567 1579242639.20 151.5527 60.0030 32.0000 1.9953 1.9972 418.4150 418.9231 0.0761 -1.0000 -1.0000 3043630 1579242639.30 151.5374 60.0028 32.0000 1.9956 1.9976 418.2607 418.7689 0.0763 -1.0000 -1.0000 3043911 1579242639.40 151.5277 60.0027 32.0000 1.9964 1.9984 418.1797 418.6878 0.0762 -1.0000 -1.0000 3044005 1579242639.50 151.5277 60.0027 32.0000 1.9953 1.9973 418.2746 418.7839 0.0764 -1.0000 -1.0000 3044067 1579242639.60 151.5277 60.0027 32.0000 1.9954 1.9974 418.4118 418.9211 0.0763 -1.0000 -1.0000 3044130 1579242639.70 151.5277 60.0027 32.0000 1.9957 1.9977 418.2131 418.7206 0.0761 -1.0000 -1.0000 3044208 1579242639.80 151.5277 60.0027 32.0000 1.9963 1.9983 418.2248 418.7340 0.0763 -1.0000 -1.0000 3044270 1579242639.90 151.5277 60.0027 32.0000 1.9960 1.9980 418.3082 418.8160 0.0762 -1.0000 -1.0000 3044333 1579242640.00 151.5277 60.0027 32.0000 1.9951 1.9971 418.4110 418.9192 0.0762 -1.0000 -1.0000 3044396 1579242640.10 151.5277 60.0027 32.0000 1.9963 1.9983 418.3112 418.8192 0.0762 -1.0000 -1.0000 3044473 1579242640.20 151.5277 60.0027 32.0000 1.9967 1.9987 418.1854 418.6940 0.0763 -1.0000 -1.0000 3044536 1579242640.30 151.5277 60.0027 32.0000 1.9963 1.9983 418.2420 418.7505 0.0762 -1.0000 -1.0000 3044661 1579242640.40 151.5277 60.0027 32.0000 1.9958 1.9978 418.3395 418.8479 0.0763 -1.0000 -1.0000 3044723 1579242640.50 151.5277 60.0027 32.0000 1.9955 1.9975 418.3537 418.8627 0.0763 -1.0000 -1.0000 3044786 1579242640.60 151.5249 60.0027 32.0000 1.9958 1.9978 418.2044 418.7124 0.0762 -1.0000 -1.0000 3044864 1579242640.70 151.4721 60.0027 32.0000 1.9956 1.9976 418.1408 418.6498 0.0763 -1.0000 -1.0000 3044927 1579242640.80 151.4721 60.0027 32.0000 1.9961 1.9981 418.2543 418.7628 0.0763 -1.0000 -1.0000 3044989 1579242640.90 151.4721 60.0027 32.0000 1.9951 1.9971 418.3841 418.8928 0.0763 -1.0000 -1.0000 3045442 1579242641.00 151.4721 60.0027 32.0000 1.9953 1.9973 418.3264 418.8358 0.0764 -1.0000 -1.0000 3045505 1579242641.10 151.4721 60.0027 32.0000 1.9962 1.9982 418.2493 418.7572 0.0761 -1.0000 -1.0000 3045567 1579242641.20 151.4721 60.0027 32.0000 1.9961 1.9981 418.1559 418.6646 0.0764 -1.0000 -1.0000 3045646 1579242641.30 151.4721 60.0027 32.0000 1.9950 1.9970 418.3043 418.8119 0.0762 -1.0000 -1.0000 3045708 1579242641.40 151.4721 60.0027 32.0000 1.9950 1.9970 418.3760 418.8844 0.0762 -1.0000 -1.0000 3045942 1579242641.50 151.4721 60.0027 32.0000 1.9956 1.9975 418.3813 418.8903 0.0763 -1.0000 -1.0000 3046005 1579242641.60 151.4721 60.0027 32.0000 1.9964 1.9984 418.1304 418.6385 0.0762 -1.0000 -1.0000 3046067 1579242641.70 151.4721 60.0027 32.0000 1.9959 1.9979 418.2405 418.7483 0.0761 -1.0000 -1.0000 3046130 1579242641.80 151.5119 60.0027 32.0000 1.9957 1.9977 418.3481 418.8556 0.0761 -1.0000 -1.0000 3046208 1579242641.90 151.5119 60.0027 32.0000 1.9957 1.9977 418.3751 418.8840 0.0763 -1.0000 -1.0000 3046270 1579242642.00 151.5119 60.0027 32.0000 1.9966 1.9986 418.1535 418.6617 0.0763 -1.0000 -1.0000 3046333 1579242642.10 151.5119 60.0027 32.0000 1.9958 1.9978 418.2568 418.7653 0.0762 -1.0000 -1.0000 3046411 1579242642.20 151.5119 60.0027 32.0000 1.9961 1.9981 418.3978 418.9055 0.0761 -1.0000 -1.0000 3046473 1579242642.30 151.5119 60.0027 32.0000 1.9965 1.9985 418.4022 418.9107 0.0763 -1.0000 -1.0000 3046536 1579242642.40 151.5119 60.0027 32.0000 1.9965 1.9985 418.1646 418.6724 0.0761 -1.0000 -1.0000 3046989 1579242642.50 151.5216 60.0027 32.0000 1.9963 1.9983 418.1646 418.6731 0.0763 -1.0000 -1.0000 3047052 1579242642.60 151.5216 60.0027 32.0000 1.9961 1.9981 418.2193 418.7277 0.0762 -1.0000 -1.0000 3047130 1579242642.70 151.5216 60.0027 32.0000 1.9949 1.9969 418.3971 418.9044 0.0761 -1.0000 -1.0000 3047192 1579242642.80 151.5216 60.0027 32.0000 1.9941 1.9961 418.3283 418.8366 0.0763 -1.0000 -1.0000 3047255 1579242642.90 151.5216 60.0027 32.0000 1.9957 1.9977 418.2717 418.7810 0.0764 -1.0000 -1.0000 3047317 1579242643.00 151.5216 60.0027 32.0000 1.9960 1.9980 418.2496 418.7583 0.0763 -1.0000 -1.0000 3047380 1579242643.10 151.4739 60.0027 32.0000 1.9954 1.9974 418.3812 418.8894 0.0762 -1.0000 -1.0000 3047442 1579242643.20 151.4739 60.0027 32.0000 1.9947 1.9967 418.4589 418.9668 0.0761 -1.0000 -1.0000 3047520 1579242643.30 151.4739 60.0027 32.0000 1.9951 1.9971 418.3644 418.8727 0.0762 -1.0000 -1.0000 3047583 1579242643.40 151.4739 60.0027 32.0000 1.9960 1.9980 418.1332 418.6408 0.0762 -1.0000 -1.0000 3047723 1579242643.50 151.4739 60.0027 32.0000 1.9956 1.9976 418.2884 418.7972 0.0763 -1.0000 -1.0000 3047786 1579242643.60 151.4739 60.0027 32.0000 1.9961 1.9981 418.3475 418.8557 0.0762 -1.0000 -1.0000 3047849 1579242643.70 151.5133 60.0027 32.0000 1.9955 1.9975 418.5357 419.0436 0.0762 -1.0000 -1.0000 3047911 1579242643.80 151.5139 60.0027 32.0000 1.9966 1.9986 418.3785 418.8870 0.0763 -1.0000 -1.0000 3047989 1579242643.90 151.5139 60.0027 32.0000 1.9962 1.9982 418.2528 418.7613 0.0762 -1.0000 -1.0000 3048223 1579242644.00 151.6273 60.0027 32.0000 1.9965 1.9985 418.1972 418.7052 0.0763 -1.0000 -1.0000 3048286 1579242644.10 151.6273 60.0027 32.0000 1.9964 1.9984 418.3022 418.8111 0.0763 -1.0000 -1.0000 3048364 1579242644.20 151.6273 60.0027 32.0000 1.9963 1.9983 418.3949 418.9027 0.0762 -1.0000 -1.0000 3048427 1579242644.30 151.6273 60.0027 32.0000 1.9968 1.9988 418.2902 418.7986 0.0762 -1.0000 -1.0000 3048489 1579242644.40 151.6273 60.0027 32.0000 1.9970 1.9990 418.1392 418.6473 0.0762 -1.0000 -1.0000 3048552 1579242644.50 151.6273 60.0027 32.0000 1.9963 1.9983 418.2888 418.7973 0.0762 -1.0000 -1.0000 3049192 1579242644.60 151.6273 60.0027 32.0000 1.9961 1.9981 418.3778 418.8860 0.0762 -1.0000 -1.0000 3049255 1579242644.70 151.6273 60.0027 32.0000 1.9955 1.9975 418.4325 418.9405 0.0762 -1.0000 -1.0000 3049317 1579242644.80 151.5320 60.0035 32.0000 1.9961 1.9981 418.3399 418.8489 0.0762 -1.0000 -1.0000 3049380 1579242644.90 151.5097 60.0037 32.0000 1.9962 1.9982 418.1693 418.6768 0.0761 -1.0000 -1.0000 3049458 1579242645.00 151.5097 60.0037 32.0000 1.9959 1.9979 418.2586 418.7663 0.0761 -1.0000 -1.0000 3049520 1579242645.10 151.5097 60.0037 32.0000 1.9951 1.9971 418.2978 418.8057 0.0762 -1.0000 -1.0000 3049583 1579242645.20 151.5097 60.0037 32.0000 1.9959 1.9979 418.4285 418.9370 0.0762 -1.0000 -1.0000 3049661 1579242645.30 151.5073 60.0037 32.0000 1.9955 1.9975 418.2818 418.7899 0.0762 -1.0000 -1.0000 3049723 1579242645.40 151.4868 60.0037 32.0000 1.9962 1.9982 418.1664 418.6739 0.0762 -1.0000 -1.0000 3049786 1579242645.50 151.4868 60.0037 32.0000 1.9964 1.9984 418.2753 418.7836 0.0762 -1.0000 -1.0000 3049989 1579242645.60 151.4868 60.0037 32.0000 1.9955 1.9975 418.4316 418.9392 0.0762 -1.0000 -1.0000 3050052 1579242645.70 151.4868 60.0037 32.0000 1.9957 1.9977 418.3775 418.8869 0.0764 -1.0000 -1.0000 3050114 1579242645.80 151.4868 60.0037 32.0000 1.9962 1.9982 418.1956 418.7045 0.0763 -1.0000 -1.0000 3050192 1579242645.90 151.5024 60.0037 32.0000 1.9962 1.9982 418.1377 418.6466 0.0764 -1.0000 -1.0000 3050255 1579242646.00 151.5027 60.0037 32.0000 1.9956 1.9976 418.2914 418.8013 0.0765 -1.0000 -1.0000 3050427 1579242646.10 151.5027 60.0037 32.0000 1.9946 1.9966 418.4130 418.9235 0.0766 -1.0000 -1.0000 3050505 1579242646.20 151.5027 60.0037 32.0000 1.9950 1.9970 418.4403 418.9509 0.0765 -1.0000 -1.0000 3050567 1579242646.30 151.5027 60.0037 32.0000 1.9960 1.9980 418.2700 418.7803 0.0766 -1.0000 -1.0000 3050630 1579242646.40 151.5027 60.0037 32.0000 1.9959 1.9979 418.2959 418.8060 0.0765 -1.0000 -1.0000 3050708 1579242646.50 151.5027 60.0037 32.0000 1.9957 1.9977 418.3976 418.9074 0.0764 -1.0000 -1.0000 3050770 1579242646.60 151.5027 60.0037 32.0000 1.9957 1.9977 418.4196 418.9292 0.0763 -1.0000 -1.0000 3050833 1579242646.70 151.5027 60.0037 32.0000 1.9967 1.9987 418.2953 418.8037 0.0762 -1.0000 -1.0000 3050896 1579242646.80 151.5027 60.0037 32.0000 1.9966 1.9986 418.1931 418.7009 0.0762 -1.0000 -1.0000 3050958 1579242646.90 151.5027 60.0037 32.0000 1.9959 1.9979 418.2716 418.7798 0.0763 -1.0000 -1.0000 3051036 1579242647.00 151.5027 60.0037 32.0000 1.9954 1.9974 418.3302 418.8396 0.0764 -1.0000 -1.0000 3051677 1579242647.10 151.5170 60.0037 32.0000 1.9956 1.9976 418.4050 418.9142 0.0763 -1.0000 -1.0000 3051739 1579242647.20 151.5170 60.0037 32.0000 1.9962 1.9982 418.2713 418.7797 0.0763 -1.0000 -1.0000 3051817 1579242647.30 151.5170 60.0037 32.0000 1.9973 1.9993 418.0926 418.6007 0.0762 -1.0000 -1.0000 3051880 1579242647.40 151.5170 60.0037 32.0000 1.9974 1.9994 418.2024 418.7107 0.0762 -1.0000 -1.0000 3051942 1579242647.50 151.5170 60.0037 32.0000 1.9955 1.9975 418.3251 418.8328 0.0762 -1.0000 -1.0000 3052020 1579242647.60 151.5925 60.0037 32.0000 1.9962 1.9982 418.2644 418.7738 0.0765 -1.0000 -1.0000 3052083 1579242647.70 151.6072 60.0037 32.0000 1.9966 1.9986 418.1538 418.6618 0.0762 -1.0000 -1.0000 3052146 1579242647.80 151.6072 60.0037 32.0000 1.9962 1.9982 418.2923 418.8011 0.0763 -1.0000 -1.0000 3052208 1579242647.90 151.6072 60.0037 32.0000 1.9962 1.9981 418.4791 418.9882 0.0763 -1.0000 -1.0000 3052270 1579242648.00 151.6072 60.0037 32.0000 1.9958 1.9978 418.3082 418.8158 0.0762 -1.0000 -1.0000 3052349 1579242648.10 151.6072 60.0037 32.0000 1.9959 1.9979 418.1845 418.6933 0.0763 -1.0000 -1.0000 3052411 1579242648.20 151.5136 60.0037 32.0000 1.9959 1.9979 418.1108 418.6191 0.0762 -1.0000 -1.0000 3052473 1579242648.30 151.5016 60.0037 32.0000 1.9957 1.9977 418.2866 418.7949 0.0763 -1.0000 -1.0000 3052536 1579242648.40 151.5352 60.0037 32.0000 1.9950 1.9970 418.4657 418.9750 0.0764 -1.0000 -1.0000 3052614 1579242648.50 151.5542 60.0037 32.0000 1.9959 1.9979 418.3189 418.8284 0.0764 -1.0000 -1.0000 3053286 1579242648.60 151.5542 60.0037 32.0000 1.9956 1.9976 418.2252 418.7340 0.0763 -1.0000 -1.0000 3053364 1579242648.70 151.5542 60.0037 32.0000 1.9952 1.9972 418.2548 418.7634 0.0763 -1.0000 -1.0000 3053427 1579242648.80 151.5542 60.0037 32.0000 1.9951 1.9971 418.3625 418.8710 0.0762 -1.0000 -1.0000 3053489 1579242648.90 151.5542 60.0037 32.0000 1.9954 1.9974 418.4089 418.9179 0.0764 -1.0000 -1.0000 3053567 1579242649.00 151.5542 60.0037 32.0000 1.9958 1.9978 418.1832 418.6927 0.0764 -1.0000 -1.0000 3053630 1579242649.10 151.5542 60.0037 32.0000 1.9969 1.9989 418.1339 418.6424 0.0763 -1.0000 -1.0000 3053692 1579242649.20 151.5542 60.0037 32.0000 1.9966 1.9986 418.2037 418.7115 0.0761 -1.0000 -1.0000 3053755 1579242649.30 151.5554 60.0037 32.0000 1.9958 1.9978 418.3346 418.8428 0.0763 -1.0000 -1.0000 3053817 1579242649.40 151.5575 60.0037 32.0000 1.9958 1.9978 418.3608 418.8692 0.0762 -1.0000 -1.0000 3053880 1579242649.50 151.5575 60.0037 32.0000 1.9963 1.9983 418.3911 418.9003 0.0763 -1.0000 -1.0000 3053958 1579242649.60 151.5575 60.0037 32.0000 1.9962 1.9982 418.2491 418.7571 0.0762 -1.0000 -1.0000 3054692 1579242649.70 151.5575 60.0037 32.0000 1.9967 1.9987 418.2000 418.7082 0.0762 -1.0000 -1.0000 3054755 1579242649.80 151.5575 60.0037 32.0000 1.9958 1.9978 418.4289 418.9364 0.0762 -1.0000 -1.0000 3054833 1579242649.90 151.5967 60.0037 32.0000 1.9967 1.9987 418.3401 418.8483 0.0762 -1.0000 -1.0000 3054896 1579242650.00 151.6163 60.0038 32.0000 1.9970 1.9990 418.2472 418.7560 0.0763 -1.0000 -1.0000 3054958 1579242650.10 151.6163 60.0038 32.0000 1.9973 1.9993 418.3760 418.8848 0.0764 -1.0000 -1.0000 3055020 1579242650.20 151.6163 60.0038 32.0000 1.9965 1.9985 418.4460 418.9557 0.0764 -1.0000 -1.0000 3055083 1579242650.30 151.5803 60.0038 32.0000 1.9965 1.9985 418.3473 418.8556 0.0762 -1.0000 -1.0000 3055146 1579242650.40 151.5803 60.0038 32.0000 1.9974 1.9994 418.1859 418.6951 0.0764 -1.0000 -1.0000 3055223 1579242650.50 151.5803 60.0038 32.0000 1.9970 1.9990 418.3049 418.8141 0.0763 -1.0000 -1.0000 3055286 1579242650.60 151.5803 60.0038 32.0000 1.9965 1.9985 418.4790 418.9876 0.0762 -1.0000 -1.0000 3055349 1579242650.70 151.5803 60.0038 32.0000 1.9960 1.9980 418.4055 418.9144 0.0764 -1.0000 -1.0000 3055427 1579242650.80 151.5803 60.0038 32.0000 1.9966 1.9986 418.4889 418.9981 0.0763 -1.0000 -1.0000 3055489 1579242650.90 151.5803 60.0038 32.0000 1.9964 1.9984 418.3069 418.8152 0.0762 -1.0000 -1.0000 3055552 1579242651.00 151.5803 60.0038 32.0000 1.9967 1.9987 418.3179 418.8254 0.0762 -1.0000 -1.0000 3055614 1579242651.10 151.5803 60.0038 32.0000 1.9968 1.9988 418.4651 418.9741 0.0762 -1.0000 -1.0000 3055692 1579242651.20 151.5170 60.0038 32.0000 1.9967 1.9987 418.3731 418.8817 0.0763 -1.0000 -1.0000 3055755 1579242651.30 151.5170 60.0038 32.0000 1.9975 1.9995 418.2952 418.8037 0.0762 -1.0000 -1.0000 3055833 1579242651.40 151.5170 60.0038 32.0000 1.9973 1.9993 418.1733 418.6816 0.0763 -1.0000 -1.0000 3055880 1579242651.50 151.5170 60.0038 32.0000 1.9963 1.9983 418.2805 418.7888 0.0762 -1.0000 -1.0000 3055958 1579242651.60 151.5170 60.0038 32.0000 1.9958 1.9978 418.3549 418.8636 0.0762 -1.0000 -1.0000 3056036 1579242651.70 151.5170 60.0038 32.0000 1.9969 1.9989 418.2820 418.7894 0.0761 -1.0000 -1.0000 3056099 1579242651.80 151.5170 60.0038 32.0000 1.9962 1.9982 418.0843 418.5918 0.0762 -1.0000 -1.0000 3056161 1579242651.90 151.5170 60.0038 32.0000 1.9963 1.9983 418.2038 418.7119 0.0762 -1.0000 -1.0000 3056223 1579242652.00 151.5170 60.0038 32.0000 1.9954 1.9974 418.3259 418.8342 0.0762 -1.0000 -1.0000 3056286 1579242652.10 151.5170 60.0038 32.0000 1.9959 1.9979 418.3029 418.8106 0.0761 -1.0000 -1.0000 3056364 1579242652.20 151.5170 60.0038 32.0000 1.9968 1.9988 418.1576 418.6663 0.0763 -1.0000 -1.0000 3056442 1579242652.30 151.5170 60.0038 32.0000 1.9961 1.9981 418.1237 418.6325 0.0763 -1.0000 -1.0000 3056505 1579242652.40 151.4938 60.0038 32.0000 1.9954 1.9974 418.3422 418.8521 0.0765 -1.0000 -1.0000 3056583 1579242652.50 151.4938 60.0038 32.0000 1.9951 1.9971 418.3389 418.8474 0.0762 -1.0000 -1.0000 3056646 1579242652.60 151.4938 60.0038 32.0000 1.9960 1.9980 418.3835 418.8922 0.0763 -1.0000 -1.0000 3056708 1579242652.70 151.4938 60.0038 32.0000 1.9965 1.9985 418.3782 418.8864 0.0762 -1.0000 -1.0000 3056989 1579242652.80 151.4938 60.0038 32.0000 1.9961 1.9981 418.1920 418.6996 0.0761 -1.0000 -1.0000 3057052 1579242652.90 151.4938 60.0038 32.0000 1.9956 1.9976 418.2513 418.7590 0.0762 -1.0000 -1.0000 3057130 1579242653.00 151.4938 60.0038 32.0000 1.9949 1.9969 418.3592 418.8669 0.0762 -1.0000 -1.0000 3057192 1579242653.10 151.4703 60.0038 32.0000 1.9955 1.9975 418.3289 418.8379 0.0764 -1.0000 -1.0000 3057255 1579242653.20 151.4703 60.0038 32.0000 1.9966 1.9986 418.2025 418.7119 0.0764 -1.0000 -1.0000 3057989 1579242653.30 151.4703 60.0038 32.0000 1.9962 1.9982 418.0530 418.5608 0.0762 -1.0000 -1.0000 3058052 1579242653.40 151.4703 60.0038 32.0000 1.9955 1.9975 418.2545 418.7620 0.0761 -1.0000 -1.0000 3058114 1579242653.50 151.4703 60.0038 32.0000 1.9955 1.9975 418.3781 418.8868 0.0763 -1.0000 -1.0000 3058192 1579242653.60 151.4949 60.0038 32.0000 1.9961 1.9981 418.3067 418.8167 0.0766 -1.0000 -1.0000 3058255 1579242653.70 151.5104 60.0038 32.0000 1.9966 1.9986 418.1941 418.7057 0.0767 -1.0000 -1.0000 3058317 1579242653.80 151.5104 60.0038 32.0000 1.9956 1.9976 418.1615 418.6714 0.0764 -1.0000 -1.0000 3058380 1579242653.90 151.5104 60.0038 32.0000 1.9952 1.9972 418.4458 418.9548 0.0763 -1.0000 -1.0000 3058442 1579242654.00 151.5104 60.0038 32.0000 1.9950 1.9970 418.4130 418.9222 0.0763 -1.0000 -1.0000 3058505 1579242654.10 151.5104 60.0038 32.0000 1.9959 1.9979 418.2371 418.7449 0.0762 -1.0000 -1.0000 3058583 1579242654.20 151.4897 60.0038 32.0000 1.9965 1.9985 418.2256 418.7348 0.0763 -1.0000 -1.0000 3058677 1579242654.30 151.4801 60.0038 32.0000 1.9950 1.9970 418.4133 418.9214 0.0761 -1.0000 -1.0000 3058739 1579242654.40 151.4801 60.0038 32.0000 1.9958 1.9978 418.3109 418.8189 0.0762 -1.0000 -1.0000 3058817 1579242654.50 151.4801 60.0038 32.0000 1.9961 1.9981 418.2528 418.7615 0.0763 -1.0000 -1.0000 3058880 1579242654.60 151.4801 60.0038 32.0000 1.9962 1.9982 418.2347 418.7430 0.0763 -1.0000 -1.0000 3058942 1579242654.70 151.4801 60.0038 32.0000 1.9956 1.9976 418.3392 418.8477 0.0763 -1.0000 -1.0000 3059005 1579242654.80 151.5401 60.0034 32.0000 1.9951 1.9971 418.4163 418.9254 0.0763 -1.0000 -1.0000 3059067 1579242654.90 151.5401 60.0034 32.0000 1.9950 1.9970 418.3645 418.8732 0.0763 -1.0000 -1.0000 3059146 1579242655.00 151.5401 60.0034 32.0000 1.9962 1.9982 418.2154 418.7243 0.0763 -1.0000 -1.0000 3059208 1579242655.10 151.5401 60.0034 32.0000 1.9959 1.9979 418.2126 418.7199 0.0761 -1.0000 -1.0000 3059270 1579242655.20 151.5401 60.0034 32.0000 1.9955 1.9975 418.2759 418.7841 0.0762 -1.0000 -1.0000 3059349 1579242655.30 151.5401 60.0034 32.0000 1.9953 1.9972 418.4299 418.9387 0.0763 -1.0000 -1.0000 3059411 1579242655.40 151.5401 60.0034 32.0000 1.9958 1.9978 418.2191 418.7272 0.0762 -1.0000 -1.0000 3059473 1579242655.50 151.5401 60.0034 32.0000 1.9961 1.9981 418.1537 418.6617 0.0762 -1.0000 -1.0000 3059536 1579242655.60 151.5401 60.0034 32.0000 1.9957 1.9977 418.2214 418.7290 0.0761 -1.0000 -1.0000 3059599 1579242655.70 151.5401 60.0034 32.0000 1.9956 1.9976 418.3805 418.8894 0.0763 -1.0000 -1.0000 3059661 1579242655.80 151.5401 60.0034 32.0000 1.9957 1.9977 418.3083 418.8173 0.0763 -1.0000 -1.0000 3059958 1579242655.90 151.4433 60.0034 32.0000 1.9957 1.9977 418.2241 418.7316 0.0761 -1.0000 -1.0000 3100020 1579242656.00 151.4433 60.0034 32.0000 1.9957 1.9977 418.1857 418.6945 0.0763 -1.0000 -1.0000 3100083 1579242656.10 151.4433 60.0034 32.0000 1.9955 1.9975 418.2512 418.7601 0.0763 -1.0000 -1.0000 3100161 1579242656.20 151.4433 60.0034 32.0000 1.9957 1.9977 418.4418 418.9504 0.0762 -1.0000 -1.0000 3100223 1579242656.30 151.4433 60.0034 32.0000 1.9954 1.9974 418.4610 418.9702 0.0763 -1.0000 -1.0000 3100458 1579242656.40 151.4433 60.0034 32.0000 1.9968 1.9988 418.2908 418.7989 0.0762 -1.0000 -1.0000 3100520 1579242656.50 151.4481 60.0034 32.0000 1.9958 1.9978 418.2954 418.8034 0.0762 -1.0000 -1.0000 3100583 1579242656.60 151.4817 60.0034 32.0000 1.9949 1.9969 418.3230 418.8308 0.0762 -1.0000 -1.0000 3100661 1579242656.70 151.4817 60.0034 32.0000 1.9960 1.9980 418.4312 418.9404 0.0763 -1.0000 -1.0000 3100723 1579242656.80 151.4817 60.0034 32.0000 1.9975 1.9995 418.3149 418.8231 0.0762 -1.0000 -1.0000 3100958 1579242656.90 151.4817 60.0034 32.0000 1.9966 1.9986 418.3117 418.8197 0.0761 -1.0000 -1.0000 3101020 1579242657.00 151.4817 60.0034 32.0000 1.9952 1.9972 418.3576 418.8654 0.0762 -1.0000 -1.0000 3101083 1579242657.10 151.5299 60.0034 32.0000 1.9950 1.9970 418.3208 418.8287 0.0761 -1.0000 -1.0000 3101145 1579242657.20 151.5299 60.0034 32.0000 1.9957 1.9977 418.3849 418.8931 0.0762 -1.0000 -1.0000 3101223 1579242657.30 151.5299 60.0034 32.0000 1.9954 1.9974 418.2324 418.7410 0.0762 -1.0000 -1.0000 3101505 1579242657.40 151.5299 60.0034 32.0000 1.9964 1.9984 418.1732 418.6812 0.0762 -1.0000 -1.0000 3101567 1579242657.50 151.5299 60.0034 32.0000 1.9959 1.9979 418.2975 418.8056 0.0762 -1.0000 -1.0000 3101630 1579242657.60 151.5285 60.0034 32.0000 1.9951 1.9971 418.2765 418.7846 0.0763 -1.0000 -1.0000 3101692 1579242657.70 151.5247 60.0034 32.0000 1.9959 1.9979 418.1953 418.7040 0.0763 -1.0000 -1.0000 3101755 1579242657.80 151.5247 60.0034 32.0000 1.9966 1.9986 418.2191 418.7268 0.0762 -1.0000 -1.0000 3101833 1579242657.90 151.5247 60.0034 32.0000 1.9961 1.9981 418.3214 418.8300 0.0763 -1.0000 -1.0000 3102458 1579242658.00 151.5247 60.0034 32.0000 1.9952 1.9972 418.4216 418.9304 0.0763 -1.0000 -1.0000 3102536 1579242658.10 151.5247 60.0034 32.0000 1.9956 1.9976 418.3826 418.8907 0.0762 -1.0000 -1.0000 3102598 1579242658.20 151.5247 60.0034 32.0000 1.9956 1.9976 418.3704 418.8791 0.0763 -1.0000 -1.0000 3102661 1579242658.30 151.4572 60.0034 32.0000 1.9964 1.9985 418.1501 418.6589 0.0763 -1.0000 -1.0000 3102723 1579242658.40 151.4572 60.0034 32.0000 1.9965 1.9985 418.2062 418.7144 0.0762 -1.0000 -1.0000 3102802 1579242658.50 151.4572 60.0034 32.0000 1.9953 1.9973 418.3672 418.8749 0.0761 -1.0000 -1.0000 3102864 1579242658.60 151.4572 60.0034 32.0000 1.9960 1.9980 418.3446 418.8529 0.0763 -1.0000 -1.0000 3102927 1579242658.70 151.4572 60.0034 32.0000 1.9963 1.9983 418.3486 418.8577 0.0763 -1.0000 -1.0000 3102989 1579242658.80 151.5568 60.0034 32.0000 1.9961 1.9981 418.3820 418.8902 0.0762 -1.0000 -1.0000 3103052 1579242658.90 151.5885 60.0034 32.0000 1.9953 1.9973 418.4101 418.9186 0.0763 -1.0000 -1.0000 3103192 1579242659.00 151.5885 60.0034 32.0000 1.9964 1.9984 418.3674 418.8754 0.0762 -1.0000 -1.0000 3103255 1579242659.10 151.5885 60.0034 32.0000 1.9967 1.9987 418.2599 418.7691 0.0763 -1.0000 -1.0000 3103317 1579242659.20 151.5885 60.0034 32.0000 1.9961 1.9980 418.2348 418.7431 0.0763 -1.0000 -1.0000 3103395 1579242659.30 151.5885 60.0034 32.0000 1.9961 1.9981 418.2972 418.8036 0.0759 -1.0000 -1.0000 3103458 1579242659.40 151.3942 60.0030 32.0000 1.9956 1.9976 418.3929 418.9001 0.0762 -1.0000 -1.0000 3104177 1579242659.50 151.3942 60.0030 32.0000 1.9966 1.9986 418.3344 418.8423 0.0761 -1.0000 -1.0000 3104255 1579242659.60 151.3942 60.0030 32.0000 1.9958 1.9978 418.1669 418.6744 0.0762 -1.0000 -1.0000 3104317 1579242659.70 151.3942 60.0030 32.0000 1.9962 1.9982 418.1169 418.6251 0.0762 -1.0000 -1.0000 3104380 1579242659.80 151.3942 60.0030 32.0000 1.9956 1.9976 418.3095 418.8170 0.0761 -1.0000 -1.0000 3104458 1579242659.90 151.3942 60.0030 32.0000 1.9956 1.9976 418.2770 418.7845 0.0761 -1.0000 -1.0000 3104520 1579242660.00 151.3942 60.0030 32.0000 1.9962 1.9982 418.2067 418.7147 0.0762 -1.0000 -1.0000 3104583 1579242660.10 151.3942 60.0030 32.0000 1.9964 1.9984 418.0801 418.5879 0.0761 -1.0000 -1.0000 3104661 1579242660.20 151.3942 60.0030 32.0000 1.9962 1.9982 418.2412 418.7480 0.0761 -1.0000 -1.0000 3104723 1579242660.30 151.3942 60.0030 32.0000 1.9956 1.9976 418.4025 418.9113 0.0763 -1.0000 -1.0000 3104786 1579242660.40 151.3942 60.0030 32.0000 1.9955 1.9975 418.4539 418.9628 0.0763 -1.0000 -1.0000 3104864 1579242660.50 151.4222 60.0030 32.0000 1.9960 1.9980 418.2557 418.7616 0.0761 -1.0000 -1.0000 3104927 1579242660.60 151.4222 60.0030 32.0000 1.9963 1.9983 418.1538 418.6636 0.0764 -1.0000 -1.0000 3105005 1579242660.70 151.4222 60.0030 32.0000 1.9956 1.9976 418.2174 418.7256 0.0762 -1.0000 -1.0000 3105067 1579242660.80 151.4222 60.0030 32.0000 1.9950 1.9970 418.2623 418.7702 0.0762 -1.0000 -1.0000 3105130 1579242660.90 151.4222 60.0030 32.0000 1.9952 1.9972 418.3273 418.8356 0.0761 -1.0000 -1.0000 3105192 1579242661.00 151.4222 60.0030 32.0000 1.9956 1.9976 418.2268 418.7343 0.0761 -1.0000 -1.0000 3105255 1579242661.10 151.3863 60.0030 32.0000 1.9956 1.9976 418.3774 418.8862 0.0763 -1.0000 -1.0000 3105317 1579242661.20 151.3863 60.0030 32.0000 1.9953 1.9973 418.3234 418.8315 0.0763 -1.0000 -1.0000 3105395 1579242661.30 151.3863 60.0030 32.0000 1.9961 1.9981 418.2638 418.7733 0.0764 -1.0000 -1.0000 3105458 1579242661.40 151.3863 60.0030 32.0000 1.9960 1.9980 418.2294 418.7373 0.0761 -1.0000 -1.0000 3105520 1579242661.50 151.3863 60.0030 32.0000 1.9954 1.9974 418.2510 418.7581 0.0761 -1.0000 -1.0000 3105598 1579242661.60 151.3863 60.0030 32.0000 1.9951 1.9971 418.3773 418.8856 0.0762 -1.0000 -1.0000 3105661 1579242661.70 151.3863 60.0030 32.0000 1.9952 1.9972 418.3820 418.8903 0.0762 -1.0000 -1.0000 3105723 1579242661.80 151.3863 60.0030 32.0000 1.9953 1.9973 418.1139 418.6221 0.0762 -1.0000 -1.0000 3105786 1579242661.90 151.3863 60.0030 32.0000 1.9960 1.9980 418.1175 418.6245 0.0761 -1.0000 -1.0000 3105848 1579242662.00 151.3863 60.0030 32.0000 1.9958 1.9978 418.2583 418.7658 0.0761 -1.0000 -1.0000 3105911 1579242662.10 151.3863 60.0030 32.0000 1.9960 1.9980 418.3415 418.8495 0.0762 -1.0000 -1.0000 3105989 1579242662.20 151.5052 60.0030 32.0000 1.9960 1.9980 418.2093 418.7173 0.0763 -1.0000 -1.0000 3106052 1579242662.30 151.5179 60.0030 32.0000 1.9962 1.9982 418.1545 418.6630 0.0763 -1.0000 -1.0000 3106114 1579242662.40 151.5179 60.0030 32.0000 1.9961 1.9981 418.2708 418.7785 0.0761 -1.0000 -1.0000 3106192 1579242662.50 151.5179 60.0030 32.0000 1.9960 1.9980 418.4398 418.9470 0.0760 -1.0000 -1.0000 3106255 1579242662.60 151.5179 60.0030 32.0000 1.9963 1.9983 418.4234 418.9308 0.0761 -1.0000 -1.0000 3106333 1579242662.70 151.5179 60.0030 32.0000 1.9970 1.9990 418.3840 418.8922 0.0762 -1.0000 -1.0000 3106380 1579242662.80 151.5818 60.0030 32.0000 1.9964 1.9984 418.2137 418.7222 0.0764 -1.0000 -1.0000 3106442 1579242662.90 151.5818 60.0030 32.0000 1.9958 1.9978 418.2464 418.7544 0.0762 -1.0000 -1.0000 3106520 1579242663.00 151.5818 60.0030 32.0000 1.9955 1.9975 418.3759 418.8840 0.0762 -1.0000 -1.0000 3107208 1579242663.10 151.5818 60.0030 32.0000 1.9955 1.9975 418.5001 419.0080 0.0761 -1.0000 -1.0000 3107270 1579242663.20 151.5818 60.0030 32.0000 1.9961 1.9981 418.4090 418.9159 0.0761 -1.0000 -1.0000 3107333 1579242663.30 151.5771 60.0030 32.0000 1.9954 1.9974 418.1832 418.6915 0.0762 -1.0000 -1.0000 3107395 1579242663.40 151.5742 60.0030 32.0000 1.9953 1.9973 418.3945 418.9031 0.0763 -1.0000 -1.0000 3107458 1579242663.50 151.5742 60.0030 32.0000 1.9954 1.9974 418.4534 418.9619 0.0762 -1.0000 -1.0000 3107708 1579242663.60 151.5742 60.0030 32.0000 1.9962 1.9982 418.3462 418.8544 0.0762 -1.0000 -1.0000 3107770 1579242663.70 151.5742 60.0030 32.0000 1.9961 1.9981 418.1903 418.6984 0.0762 -1.0000 -1.0000 3107833 1579242663.80 151.5742 60.0030 32.0000 1.9963 1.9983 418.1709 418.6794 0.0763 -1.0000 -1.0000 3107911 1579242663.90 151.4556 60.0030 32.0000 1.9963 1.9983 418.3413 418.8497 0.0762 -1.0000 -1.0000 3107973 1579242664.00 151.4556 60.0030 32.0000 1.9960 1.9980 418.4808 418.9895 0.0763 -1.0000 -1.0000 3108036 1579242664.10 151.4556 60.0030 32.0000 1.9958 1.9978 418.3845 418.8929 0.0762 -1.0000 -1.0000 3108114 1579242664.20 151.4556 60.0030 32.0000 1.9965 1.9985 418.2938 418.8013 0.0761 -1.0000 -1.0000 3108177 1579242664.30 151.4556 60.0030 32.0000 1.9967 1.9987 418.1931 418.7010 0.0762 -1.0000 -1.0000 3108239 1579242664.40 151.5431 60.0030 32.0000 1.9961 1.9981 418.4702 418.9787 0.0762 -1.0000 -1.0000 3108317 1579242664.50 151.5591 60.0030 32.0000 1.9965 1.9985 418.4142 418.9219 0.0761 -1.0000 -1.0000 3108380 1579242664.60 151.5591 60.0030 32.0000 1.9969 1.9989 418.2777 418.7856 0.0762 -1.0000 -1.0000 3108442 1579242664.70 151.5591 60.0030 32.0000 1.9965 1.9984 418.2845 418.7928 0.0762 -1.0000 -1.0000 3108505 1579242664.80 151.5591 60.0030 32.0000 1.9952 1.9972 418.4172 418.9256 0.0762 -1.0000 -1.0000 3108567 1579242664.90 151.5591 60.0030 32.0000 1.9962 1.9982 418.3427 418.8510 0.0762 -1.0000 -1.0000 3108645 1579242665.00 151.5930 60.0036 32.0000 1.9968 1.9988 418.2000 418.7081 0.0762 -1.0000 -1.0000 3108708 1579242665.10 151.5930 60.0036 32.0000 1.9965 1.9985 418.2454 418.7535 0.0762 -1.0000 -1.0000 3108989 1579242665.20 151.5930 60.0036 32.0000 1.9959 1.9979 418.2970 418.8048 0.0761 -1.0000 -1.0000 3109067 1579242665.30 151.5930 60.0036 32.0000 1.9954 1.9974 418.4832 418.9912 0.0762 -1.0000 -1.0000 3109130 1579242665.40 151.5930 60.0036 32.0000 1.9958 1.9977 418.3940 418.9013 0.0761 -1.0000 -1.0000 3109192 1579242665.50 151.5285 60.0036 32.0000 1.9953 1.9973 418.2912 418.7986 0.0761 -1.0000 -1.0000 3109255 1579242665.60 151.5285 60.0036 32.0000 1.9960 1.9980 418.2645 418.7723 0.0762 -1.0000 -1.0000 3109489 1579242665.70 151.5285 60.0036 32.0000 1.9953 1.9973 418.3752 418.8827 0.0761 -1.0000 -1.0000 3109552 1579242665.80 151.5285 60.0036 32.0000 1.9957 1.9977 418.4303 418.9390 0.0763 -1.0000 -1.0000 3109630 1579242665.90 151.5285 60.0036 32.0000 1.9965 1.9985 418.2201 418.7283 0.0762 -1.0000 -1.0000 3109692 1579242666.00 151.5245 60.0036 32.0000 1.9962 1.9982 418.1296 418.6367 0.0761 -1.0000 -1.0000 3109755 1579242666.10 151.4994 60.0036 32.0000 1.9954 1.9973 418.2633 418.7713 0.0762 -1.0000 -1.0000 3109958 1579242666.20 151.4994 60.0036 32.0000 1.9958 1.9978 418.1996 418.7069 0.0761 -1.0000 -1.0000 3110020 1579242666.30 151.4994 60.0036 32.0000 1.9956 1.9976 418.5281 419.0351 0.0761 -1.0000 -1.0000 3110083 1579242666.40 151.4994 60.0036 32.0000 1.9963 1.9983 418.3406 418.8491 0.0763 -1.0000 -1.0000 3110145 1579242666.50 151.4994 60.0036 32.0000 1.9968 1.9988 418.1825 418.6896 0.0761 -1.0000 -1.0000 3110208 1579242666.60 151.5493 60.0036 32.0000 1.9966 1.9986 418.2697 418.7784 0.0763 -1.0000 -1.0000 3110708 1579242666.70 151.5493 60.0036 32.0000 1.9961 1.9981 418.4517 418.9601 0.0762 -1.0000 -1.0000 3110770 1579242666.80 151.5493 60.0036 32.0000 1.9963 1.9983 418.3361 418.8444 0.0762 -1.0000 -1.0000 3110833 1579242666.90 151.5493 60.0036 32.0000 1.9966 1.9986 418.2256 418.7331 0.0761 -1.0000 -1.0000 3110911 1579242667.00 151.5493 60.0036 32.0000 1.9956 1.9976 418.3540 418.8614 0.0761 -1.0000 -1.0000 3110958 1579242667.10 151.5544 60.0036 32.0000 1.9960 1.9980 418.4663 418.9755 0.0764 -1.0000 -1.0000 3111192 1579242667.20 151.5557 60.0036 32.0000 1.9960 1.9980 418.4601 418.9686 0.0762 -1.0000 -1.0000 3111270 1579242667.30 151.5557 60.0036 32.0000 1.9956 1.9976 418.3184 418.8263 0.0761 -1.0000 -1.0000 3111333 1579242667.40 151.5557 60.0036 32.0000 1.9961 1.9981 418.2218 418.7302 0.0763 -1.0000 -1.0000 3111396 1579242667.50 151.5557 60.0036 32.0000 1.9959 1.9979 418.3018 418.8099 0.0763 -1.0000 -1.0000 3111458 1579242667.60 151.5557 60.0036 32.0000 1.9946 1.9966 418.3772 418.8859 0.0762 -1.0000 -1.0000 3111739 1579242667.70 151.5557 60.0036 32.0000 1.9951 1.9971 418.4276 418.9362 0.0763 -1.0000 -1.0000 3111802 1579242667.80 151.5557 60.0036 32.0000 1.9957 1.9977 418.0742 418.5828 0.0762 -1.0000 -1.0000 3111880 1579242667.90 151.5557 60.0036 32.0000 1.9957 1.9977 418.1914 418.6983 0.0761 -1.0000 -1.0000 3111942 1579242668.00 151.4741 60.0036 32.0000 1.9954 1.9974 418.3254 418.8344 0.0764 -1.0000 -1.0000 3112005 1579242668.10 151.4741 60.0036 32.0000 1.9958 1.9978 418.4377 418.9455 0.0762 -1.0000 -1.0000 3112083 1579242668.20 151.4908 60.0036 32.0000 1.9959 1.9979 418.2485 418.7569 0.0762 -1.0000 -1.0000 3112208 1579242668.30 151.4923 60.0036 32.0000 1.9965 1.9985 418.2689 418.7770 0.0762 -1.0000 -1.0000 3112270 1579242668.40 151.4923 60.0036 32.0000 1.9961 1.9981 418.1845 418.6918 0.0762 -1.0000 -1.0000 3112349 1579242668.50 151.4923 60.0036 32.0000 1.9960 1.9980 418.3507 418.8591 0.0762 -1.0000 -1.0000 3112411 1579242668.60 151.4923 60.0036 32.0000 1.9956 1.9976 418.3662 418.8746 0.0762 -1.0000 -1.0000 3112489 1579242668.70 151.4923 60.0036 32.0000 1.9965 1.9985 418.3332 418.8417 0.0762 -1.0000 -1.0000 3112552 1579242668.80 151.5966 60.0036 32.0000 1.9964 1.9984 418.1887 418.6967 0.0762 -1.0000 -1.0000 3112614 1579242668.90 151.5966 60.0036 32.0000 1.9964 1.9984 418.3237 418.8323 0.0763 -1.0000 -1.0000 3112677 1579242669.00 151.5966 60.0036 32.0000 1.9955 1.9975 418.4622 418.9702 0.0762 -1.0000 -1.0000 3112739 1579242669.10 151.5966 60.0036 32.0000 1.9954 1.9974 418.2973 418.8051 0.0761 -1.0000 -1.0000 3112802 1579242669.20 151.5946 60.0036 32.0000 1.9962 1.9982 418.2773 418.7848 0.0761 -1.0000 -1.0000 3113239 1579242669.30 151.5155 60.0036 32.0000 1.9955 1.9975 418.2896 418.7976 0.0762 -1.0000 -1.0000 3113302 1579242669.40 151.5155 60.0036 32.0000 1.9953 1.9973 418.3935 418.9011 0.0761 -1.0000 -1.0000 3113364 1579242669.50 151.5155 60.0036 32.0000 1.9952 1.9972 418.3498 418.8581 0.0763 -1.0000 -1.0000 3113442 1579242669.60 151.5155 60.0036 32.0000 1.9957 1.9977 418.2369 418.7435 0.0761 -1.0000 -1.0000 3113505 1579242669.70 151.5155 60.0036 32.0000 1.9952 1.9972 418.0917 418.6000 0.0763 -1.0000 -1.0000 3113567 1579242669.80 151.4764 60.0034 32.0000 1.9948 1.9968 418.2663 418.7748 0.0763 -1.0000 -1.0000 3113708 1579242669.90 151.3736 60.0030 32.0000 1.9947 1.9967 418.3976 418.9045 0.0761 -1.0000 -1.0000 3113770 1579242670.00 151.3736 60.0030 32.0000 1.9948 1.9968 418.2642 418.7720 0.0761 -1.0000 -1.0000 3113833 1579242670.10 151.3736 60.0030 32.0000 1.9961 1.9981 418.1342 418.6416 0.0762 -1.0000 -1.0000 3113911 1579242670.20 151.3736 60.0030 32.0000 1.9953 1.9973 418.2194 418.7272 0.0762 -1.0000 -1.0000 3113973 1579242670.30 151.3736 60.0030 32.0000 1.9947 1.9967 418.4105 418.9192 0.0762 -1.0000 -1.0000 3114192 1579242670.40 151.3736 60.0030 32.0000 1.9959 1.9979 418.4672 418.9758 0.0763 -1.0000 -1.0000 3114270 1579242670.50 151.5711 60.0030 32.0000 1.9960 1.9980 418.2716 418.7792 0.0761 -1.0000 -1.0000 3114333 1579242670.60 151.5711 60.0030 32.0000 1.9973 1.9993 418.2453 418.7529 0.0761 -1.0000 -1.0000 3114395 1579242670.70 151.5711 60.0030 32.0000 1.9967 1.9987 418.2958 418.8038 0.0762 -1.0000 -1.0000 3114458 1579242670.80 151.5711 60.0030 32.0000 1.9954 1.9974 418.3622 418.8704 0.0762 -1.0000 -1.0000 3115380 1579242670.90 151.5711 60.0030 32.0000 1.9961 1.9981 418.4846 418.9930 0.0762 -1.0000 -1.0000 3115458 1579242671.00 151.6031 60.0030 32.0000 1.9961 1.9981 418.3000 418.8089 0.0762 -1.0000 -1.0000 3115520 1579242671.10 151.6831 60.0030 32.0000 1.9967 1.9987 418.3219 418.8288 0.0761 -1.0000 -1.0000 3115583 1579242671.20 151.6831 60.0030 32.0000 1.9972 1.9992 418.3257 418.8339 0.0762 -1.0000 -1.0000 3115661 1579242671.30 151.6831 60.0030 32.0000 1.9964 1.9984 418.4030 418.9113 0.0762 -1.0000 -1.0000 3115723 1579242671.40 151.6831 60.0030 32.0000 1.9963 1.9983 418.5161 419.0240 0.0762 -1.0000 -1.0000 3115786 1579242671.50 151.6831 60.0030 32.0000 1.9961 1.9981 418.4146 418.9240 0.0764 -1.0000 -1.0000 3115849 1579242671.60 151.6671 60.0030 32.0000 1.9964 1.9984 418.2526 418.7611 0.0763 -1.0000 -1.0000 3115927 1579242671.70 151.5614 60.0030 32.0000 1.9972 1.9992 418.1623 418.6706 0.0762 -1.0000 -1.0000 3115989 1579242671.80 151.5614 60.0030 32.0000 1.9966 1.9986 418.2378 418.7453 0.0761 -1.0000 -1.0000 3116052 1579242671.90 151.5614 60.0030 32.0000 1.9958 1.9978 418.4652 418.9735 0.0762 -1.0000 -1.0000 3116114 1579242672.00 151.5614 60.0030 32.0000 1.9961 1.9981 418.3979 418.9066 0.0763 -1.0000 -1.0000 3116177 1579242672.10 151.5614 60.0030 32.0000 1.9969 1.9989 418.3326 418.8399 0.0761 -1.0000 -1.0000 3116255 1579242672.20 151.5569 60.0030 32.0000 1.9976 1.9996 418.2479 418.7551 0.0761 -1.0000 -1.0000 3116317 1579242672.30 151.5539 60.0030 32.0000 1.9950 1.9970 418.3727 418.8803 0.0762 -1.0000 -1.0000 3116427 1579242672.40 151.5539 60.0030 32.0000 1.9965 1.9985 418.4507 418.9593 0.0762 -1.0000 -1.0000 3116505 1579242672.50 151.5539 60.0030 32.0000 1.9967 1.9987 418.3217 418.8294 0.0762 -1.0000 -1.0000 3116567 1579242672.60 151.5539 60.0030 32.0000 1.9973 1.9993 418.1798 418.6883 0.0763 -1.0000 -1.0000 3116646 1579242672.70 151.5539 60.0030 32.0000 1.9970 1.9990 418.2412 418.7487 0.0761 -1.0000 -1.0000 3116708 1579242672.80 151.6474 60.0030 32.0000 1.9962 1.9982 418.2749 418.7827 0.0762 -1.0000 -1.0000 3117192 1579242672.90 151.6474 60.0030 32.0000 1.9962 1.9982 418.4593 418.9682 0.0763 -1.0000 -1.0000 3117255 1579242673.00 151.6474 60.0030 32.0000 1.9974 1.9994 418.2771 418.7855 0.0763 -1.0000 -1.0000 3117317 1579242673.10 151.6474 60.0030 32.0000 1.9972 1.9992 418.1872 418.6958 0.0763 -1.0000 -1.0000 3117380 1579242673.20 151.6474 60.0030 32.0000 1.9966 1.9986 418.1845 418.6923 0.0761 -1.0000 -1.0000 3117458 1579242673.30 151.6474 60.0030 32.0000 1.9962 1.9981 418.2346 418.7431 0.0762 -1.0000 -1.0000 3117520 1579242673.40 151.5325 60.0030 32.0000 1.9964 1.9984 418.2987 418.8067 0.0762 -1.0000 -1.0000 3117708 1579242673.50 151.5325 60.0030 32.0000 1.9968 1.9988 418.2172 418.7255 0.0763 -1.0000 -1.0000 3117770 1579242673.60 151.5325 60.0030 32.0000 1.9965 1.9985 418.1106 418.6185 0.0762 -1.0000 -1.0000 3117833 1579242673.70 151.5325 60.0030 32.0000 1.9960 1.9980 418.2760 418.7836 0.0761 -1.0000 -1.0000 3117896 1579242673.80 151.5325 60.0030 32.0000 1.9954 1.9974 418.4747 418.9832 0.0763 -1.0000 -1.0000 3117973 1579242673.90 151.5325 60.0030 32.0000 1.9956 1.9976 418.3755 418.8837 0.0762 -1.0000 -1.0000 3118036 1579242674.00 151.4863 60.0030 32.0000 1.9962 1.9982 418.2601 418.7684 0.0762 -1.0000 -1.0000 3118099 1579242674.10 151.4863 60.0030 32.0000 1.9961 1.9981 418.2247 418.7319 0.0761 -1.0000 -1.0000 3118177 1579242674.20 151.4863 60.0030 32.0000 1.9960 1.9980 418.2436 418.7512 0.0762 -1.0000 -1.0000 3118239 1579242674.30 151.4863 60.0030 32.0000 1.9968 1.9988 418.3397 418.8481 0.0762 -1.0000 -1.0000 3118302 1579242674.40 151.4863 60.0030 32.0000 1.9960 1.9980 418.3755 418.8842 0.0763 -1.0000 -1.0000 3118536 1579242674.50 151.4863 60.0030 32.0000 1.9961 1.9981 418.3191 418.8275 0.0762 -1.0000 -1.0000 3118599 1579242674.60 151.4474 60.0030 32.0000 1.9963 1.9983 418.1495 418.6567 0.0760 -1.0000 -1.0000 3118677 1579242674.70 151.4474 60.0030 32.0000 1.9960 1.9980 418.2755 418.7827 0.0761 -1.0000 -1.0000 3118739 1579242674.80 151.4474 60.0030 32.0000 1.9961 1.9981 418.4325 418.9395 0.0761 -1.0000 -1.0000 3118802 1579242674.90 151.4474 60.0030 32.0000 1.9963 1.9983 418.3596 418.8681 0.0762 -1.0000 -1.0000 3118989 1579242675.00 151.4474 60.0030 32.0000 1.9965 1.9985 418.3165 418.8253 0.0764 -1.0000 -1.0000 3119052 1579242675.10 151.5617 60.0036 32.0000 1.9969 1.9989 418.2020 418.7100 0.0762 -1.0000 -1.0000 3119114 1579242675.20 151.5617 60.0036 32.0000 1.9956 1.9976 418.2846 418.7922 0.0762 -1.0000 -1.0000 3119192 1579242675.30 151.5617 60.0036 32.0000 1.9953 1.9973 418.4635 418.9712 0.0761 -1.0000 -1.0000 3119255 1579242675.40 151.5617 60.0036 32.0000 1.9953 1.9973 418.3971 418.9054 0.0762 -1.0000 -1.0000 3119473 1579242675.50 151.5617 60.0036 32.0000 1.9952 1.9972 418.3587 418.8666 0.0762 -1.0000 -1.0000 3119552 1579242675.60 151.5617 60.0036 32.0000 1.9958 1.9978 418.2659 418.7743 0.0762 -1.0000 -1.0000 3119614 1579242675.70 151.5018 60.0036 32.0000 1.9956 1.9976 418.3748 418.8821 0.0760 -1.0000 -1.0000 3119677 1579242675.80 151.5018 60.0036 32.0000 1.9958 1.9978 418.4757 418.9825 0.0760 -1.0000 -1.0000 3119739 1579242675.90 151.5018 60.0036 32.0000 1.9960 1.9979 418.3230 418.8299 0.0760 -1.0000 -1.0000 3119973 1579242676.00 151.5018 60.0036 32.0000 1.9967 1.9987 418.2472 418.7549 0.0762 -1.0000 -1.0000 3120036 1579242676.10 151.5018 60.0036 32.0000 1.9970 1.9990 418.1950 418.7024 0.0761 -1.0000 -1.0000 3120114 1579242676.20 151.5018 60.0036 32.0000 1.9961 1.9981 418.2965 418.8041 0.0761 -1.0000 -1.0000 3120177 1579242676.30 151.4331 60.0036 32.0000 1.9961 1.9981 418.3313 418.8395 0.0762 -1.0000 -1.0000 3120239 1579242676.40 151.4331 60.0036 32.0000 1.9964 1.9984 418.2823 418.7908 0.0763 -1.0000 -1.0000 3120489 1579242676.50 151.4331 60.0036 32.0000 1.9964 1.9984 418.2874 418.7967 0.0764 -1.0000 -1.0000 3120552 1579242676.60 151.4331 60.0036 32.0000 1.9964 1.9983 418.2100 418.7174 0.0762 -1.0000 -1.0000 3120614 1579242676.70 151.4331 60.0036 32.0000 1.9955 1.9975 418.3936 418.9015 0.0761 -1.0000 -1.0000 3120677 1579242676.80 151.5179 60.0036 32.0000 1.9967 1.9987 418.3216 418.8283 0.0760 -1.0000 -1.0000 3120739 1579242676.90 151.5437 60.0036 32.0000 1.9968 1.9988 418.2692 418.7771 0.0761 -1.0000 -1.0000 3120989 1579242677.00 151.5437 60.0036 32.0000 1.9955 1.9975 418.2800 418.7875 0.0762 -1.0000 -1.0000 3121052 1579242677.10 151.5437 60.0036 32.0000 1.9953 1.9973 418.4276 418.9362 0.0762 -1.0000 -1.0000 3121114 1579242677.20 151.5437 60.0036 32.0000 1.9953 1.9973 418.3929 418.9009 0.0762 -1.0000 -1.0000 3121177 1579242677.30 151.5437 60.0036 32.0000 1.9960 1.9980 418.3512 418.8599 0.0763 -1.0000 -1.0000 3121255 1579242677.40 151.4675 60.0036 32.0000 1.9959 1.9979 418.2058 418.7143 0.0763 -1.0000 -1.0000 3121317 1579242677.50 151.4675 60.0036 32.0000 1.9957 1.9977 418.1835 418.6918 0.0763 -1.0000 -1.0000 3121520 1579242677.60 151.4675 60.0036 32.0000 1.9947 1.9967 418.3105 418.8194 0.0763 -1.0000 -1.0000 3121583 1579242677.70 151.4675 60.0036 32.0000 1.9949 1.9969 418.4132 418.9210 0.0761 -1.0000 -1.0000 3121646 1579242677.80 151.4675 60.0036 32.0000 1.9952 1.9972 418.3331 418.8410 0.0762 -1.0000 -1.0000 3121723 1579242677.90 151.4201 60.0036 32.0000 1.9965 1.9985 418.2799 418.7879 0.0762 -1.0000 -1.0000 3121786 1579242678.00 151.4049 60.0036 32.0000 1.9958 1.9978 418.2680 418.7763 0.0762 -1.0000 -1.0000 3122270 1579242678.10 151.4049 60.0036 32.0000 1.9959 1.9979 418.4133 418.9211 0.0762 -1.0000 -1.0000 3122349 1579242678.20 151.4049 60.0036 32.0000 1.9955 1.9975 418.4000 418.9085 0.0763 -1.0000 -1.0000 3122411 1579242678.30 151.4049 60.0036 32.0000 1.9966 1.9986 418.2493 418.7569 0.0761 -1.0000 -1.0000 3122473 1579242678.40 151.4049 60.0036 32.0000 1.9972 1.9992 418.2550 418.7631 0.0762 -1.0000 -1.0000 3122552 1579242678.50 151.5314 60.0036 32.0000 1.9965 1.9985 418.2639 418.7710 0.0760 -1.0000 -1.0000 3122723 1579242678.60 151.5314 60.0036 32.0000 1.9960 1.9980 418.5079 419.0161 0.0762 -1.0000 -1.0000 3122802 1579242678.70 151.5314 60.0036 32.0000 1.9963 1.9983 418.4614 418.9707 0.0763 -1.0000 -1.0000 3122864 1579242678.80 151.5314 60.0036 32.0000 1.9955 1.9975 418.4615 418.9703 0.0763 -1.0000 -1.0000 3122927 1579242678.90 151.5314 60.0036 32.0000 1.9967 1.9987 418.3278 418.8362 0.0762 -1.0000 -1.0000 3123005 1579242679.00 151.5314 60.0036 32.0000 1.9962 1.9982 418.3832 418.8908 0.0761 -1.0000 -1.0000 3123067 1579242679.10 151.5314 60.0036 32.0000 1.9954 1.9974 418.4657 418.9739 0.0762 -1.0000 -1.0000 3123130 1579242679.20 151.5325 60.0036 32.0000 1.9954 1.9974 418.3883 418.8961 0.0761 -1.0000 -1.0000 3123208 1579242679.30 151.5331 60.0036 32.0000 1.9965 1.9985 418.2600 418.7672 0.0762 -1.0000 -1.0000 3123270 1579242679.40 151.5331 60.0036 32.0000 1.9969 1.9989 418.1824 418.6903 0.0762 -1.0000 -1.0000 3123333 1579242679.50 151.5324 60.0036 32.0000 1.9967 1.9987 418.2668 418.7753 0.0763 -1.0000 -1.0000 3123396 1579242679.60 151.4976 60.0027 32.0000 1.9959 1.9979 418.3342 418.8429 0.0763 -1.0000 -1.0000 3123458 1579242679.70 151.4976 60.0027 32.0000 1.9962 1.9982 418.4114 418.9193 0.0761 -1.0000 -1.0000 3123520 1579242679.80 151.4976 60.0027 32.0000 1.9960 1.9980 418.4162 418.9241 0.0762 -1.0000 -1.0000 3123599 1579242679.90 151.4976 60.0027 32.0000 1.9966 1.9986 418.1853 418.6935 0.0762 -1.0000 -1.0000 3123661 1579242680.00 151.4976 60.0027 32.0000 1.9963 1.9983 418.1435 418.6519 0.0763 -1.0000 -1.0000 3124239 1579242680.10 151.4913 60.0027 32.0000 1.9958 1.9978 418.4079 418.9168 0.0762 -1.0000 -1.0000 3124302 1579242680.20 151.4606 60.0027 32.0000 1.9954 1.9974 418.3075 418.8142 0.0760 -1.0000 -1.0000 3124364 1579242680.30 151.4606 60.0027 32.0000 1.9963 1.9983 418.2058 418.7135 0.0762 -1.0000 -1.0000 3124427 1579242680.40 151.4606 60.0027 32.0000 1.9966 1.9986 418.3011 418.8095 0.0763 -1.0000 -1.0000 3124505 1579242680.50 151.4606 60.0027 32.0000 1.9960 1.9980 418.4339 418.9425 0.0762 -1.0000 -1.0000 3124567 1579242680.60 151.4606 60.0027 32.0000 1.9964 1.9984 418.4001 418.9081 0.0762 -1.0000 -1.0000 3124646 1579242680.70 151.4606 60.0027 32.0000 1.9963 1.9983 418.1542 418.6613 0.0761 -1.0000 -1.0000 3124708 1579242680.80 151.4606 60.0027 32.0000 1.9958 1.9978 418.2026 418.7109 0.0763 -1.0000 -1.0000 3124770 1579242680.90 151.4606 60.0027 32.0000 1.9951 1.9971 418.2703 418.7783 0.0761 -1.0000 -1.0000 3124833 1579242681.00 151.4606 60.0027 32.0000 1.9952 1.9972 418.4628 418.9713 0.0763 -1.0000 -1.0000 3124896 1579242681.10 151.4606 60.0027 32.0000 1.9954 1.9974 418.3956 418.9043 0.0762 -1.0000 -1.0000 3125239 1579242681.20 151.4606 60.0027 32.0000 1.9956 1.9976 418.2254 418.7334 0.0762 -1.0000 -1.0000 3125317 1579242681.30 151.5355 60.0027 32.0000 1.9951 1.9971 418.3004 418.8081 0.0762 -1.0000 -1.0000 3125380 1579242681.40 151.5367 60.0027 32.0000 1.9949 1.9969 418.3731 418.8814 0.0762 -1.0000 -1.0000 3125442 1579242681.50 151.5367 60.0027 32.0000 1.9951 1.9971 418.2583 418.7664 0.0762 -1.0000 -1.0000 3125505 1579242681.60 151.5367 60.0027 32.0000 1.9963 1.9983 418.1643 418.6725 0.0762 -1.0000 -1.0000 3125567 1579242681.70 151.5367 60.0027 32.0000 1.9958 1.9978 418.2342 418.7421 0.0762 -1.0000 -1.0000 3125630 1579242681.80 151.5367 60.0027 32.0000 1.9955 1.9975 418.4161 418.9250 0.0763 -1.0000 -1.0000 3125708 1579242681.90 151.4818 60.0027 32.0000 1.9957 1.9977 418.4129 418.9208 0.0762 -1.0000 -1.0000 3125770 1579242682.00 151.4818 60.0027 32.0000 1.9964 1.9984 418.2164 418.7243 0.0762 -1.0000 -1.0000 3125833 1579242682.10 151.4818 60.0027 32.0000 1.9966 1.9986 418.2199 418.7285 0.0763 -1.0000 -1.0000 3125973 1579242682.20 151.4818 60.0027 32.0000 1.9957 1.9976 418.2813 418.7891 0.0762 -1.0000 -1.0000 3126036 1579242682.30 151.4818 60.0027 32.0000 1.9952 1.9972 418.3621 418.8703 0.0762 -1.0000 -1.0000 3126098 1579242682.40 151.4480 60.0027 32.0000 1.9967 1.9987 418.2502 418.7585 0.0762 -1.0000 -1.0000 3126161 1579242682.50 151.4480 60.0027 32.0000 1.9964 1.9984 418.1547 418.6633 0.0763 -1.0000 -1.0000 3126223 1579242682.60 151.4480 60.0027 32.0000 1.9960 1.9979 418.2473 418.7543 0.0761 -1.0000 -1.0000 3126973 1579242682.70 151.4480 60.0027 32.0000 1.9958 1.9977 418.4004 418.9091 0.0763 -1.0000 -1.0000 3127036 1579242682.80 151.4480 60.0027 32.0000 1.9958 1.9978 418.3581 418.8668 0.0763 -1.0000 -1.0000 3127099 1579242682.90 151.4712 60.0027 32.0000 1.9963 1.9983 418.2173 418.7245 0.0761 -1.0000 -1.0000 3127161 1579242683.00 151.5770 60.0027 32.0000 1.9960 1.9980 418.2140 418.7220 0.0762 -1.0000 -1.0000 3127223 1579242683.10 151.5770 60.0027 32.0000 1.9949 1.9969 418.2851 418.7937 0.0763 -1.0000 -1.0000 3127286 1579242683.20 151.5770 60.0027 32.0000 1.9955 1.9975 418.3666 418.8753 0.0764 -1.0000 -1.0000 3127364 1579242683.30 151.5770 60.0027 32.0000 1.9956 1.9976 418.4213 418.9308 0.0762 -1.0000 -1.0000 3127427 1579242683.40 151.5770 60.0027 32.0000 1.9966 1.9985 418.3919 418.8998 0.0762 -1.0000 -1.0000 3127489 1579242683.50 151.6160 60.0027 32.0000 1.9963 1.9983 418.3847 418.8931 0.0763 -1.0000 -1.0000 3127567 1579242683.60 151.6259 60.0027 32.0000 1.9956 1.9976 418.4108 418.9195 0.0763 -1.0000 -1.0000 3127692 1579242683.70 151.6259 60.0027 32.0000 1.9952 1.9972 418.4545 418.9627 0.0762 -1.0000 -1.0000 3127755 1579242683.80 151.6259 60.0027 32.0000 1.9961 1.9981 418.2216 418.7298 0.0762 -1.0000 -1.0000 3127833 1579242683.90 151.6259 60.0027 32.0000 1.9961 1.9981 418.1598 418.6679 0.0762 -1.0000 -1.0000 3127896 1579242684.00 151.6259 60.0027 32.0000 1.9961 1.9981 418.2719 418.7799 0.0762 -1.0000 -1.0000 3127958 1579242684.10 151.4521 60.0027 32.0000 1.9951 1.9971 418.3325 418.8396 0.0761 -1.0000 -1.0000 3128036 1579242684.20 151.4521 60.0027 32.0000 1.9961 1.9981 418.4480 418.9574 0.0764 -1.0000 -1.0000 3128458 1579242684.30 151.4521 60.0027 32.0000 1.9958 1.9978 418.2331 418.7415 0.0763 -1.0000 -1.0000 3128520 1579242684.40 151.4521 60.0027 32.0000 1.9950 1.9970 418.2060 418.7145 0.0762 -1.0000 -1.0000 3128614 1579242684.50 151.4521 60.0027 32.0000 1.9968 1.9988 418.1222 418.6301 0.0763 -1.0000 -1.0000 3128677 1579242684.60 151.4454 60.0025 32.0000 1.9966 1.9986 418.4339 418.9425 0.0762 -1.0000 -1.0000 3128739 1579242684.70 151.4436 60.0024 32.0000 1.9957 1.9977 418.4361 418.9442 0.0761 -1.0000 -1.0000 3128802 1579242684.80 151.4436 60.0024 32.0000 1.9959 1.9979 418.2742 418.7817 0.0762 -1.0000 -1.0000 3128864 1579242684.90 151.4436 60.0024 32.0000 1.9961 1.9981 418.1719 418.6799 0.0762 -1.0000 -1.0000 3128942 1579242685.00 151.4436 60.0024 32.0000 1.9962 1.9982 418.3079 418.8172 0.0764 -1.0000 -1.0000 3129005 1579242685.10 151.4436 60.0024 32.0000 1.9957 1.9977 418.4561 418.9647 0.0762 -1.0000 -1.0000 3129067 1579242685.20 151.7608 60.0024 32.0000 1.9961 1.9981 418.4226 418.9312 0.0762 -1.0000 -1.0000 3129255 1579242685.30 151.7608 60.0024 32.0000 1.9949 1.9969 418.4519 418.9604 0.0763 -1.0000 -1.0000 3129317 1579242685.40 151.7608 60.0024 32.0000 1.9967 1.9987 418.1565 418.6647 0.0762 -1.0000 -1.0000 3129380 1579242685.50 151.7608 60.0024 32.0000 1.9975 1.9995 418.1555 418.6634 0.0762 -1.0000 -1.0000 3129458 1579242685.60 151.7608 60.0024 32.0000 1.9980 2.0000 418.3935 418.9017 0.0762 -1.0000 -1.0000 3129520 1579242685.70 151.7804 60.0024 32.0000 1.9978 1.9998 418.5773 419.0869 0.0764 -1.0000 -1.0000 3129739 1579242685.80 151.8156 60.0024 32.0000 1.9981 2.0001 418.3530 418.8631 0.0764 -1.0000 -1.0000 3129817 1579242685.90 151.8156 60.0024 32.0000 1.9986 2.0006 418.3344 418.8427 0.0762 -1.0000 -1.0000 3129880 1579242686.00 151.8156 60.0024 32.0000 1.9974 1.9994 418.3446 418.8523 0.0761 -1.0000 -1.0000 3129942 1579242686.10 151.8156 60.0024 32.0000 1.9959 1.9978 418.4395 418.9477 0.0762 -1.0000 -1.0000 3130020 1579242686.20 151.8156 60.0024 32.0000 1.9965 1.9985 418.4859 418.9949 0.0762 -1.0000 -1.0000 3130083 1579242686.30 151.7685 60.0024 32.0000 1.9968 1.9988 418.4580 418.9667 0.0763 -1.0000 -1.0000 3130146 1579242686.40 151.7685 60.0024 32.0000 1.9985 2.0005 418.3728 418.8813 0.0763 -1.0000 -1.0000 3130223 1579242686.50 151.7685 60.0024 32.0000 1.9975 1.9995 418.2278 418.7365 0.0762 -1.0000 -1.0000 3130286 1579242686.60 151.7685 60.0024 32.0000 1.9979 1.9999 418.4128 418.9210 0.0762 -1.0000 -1.0000 3130349 1579242686.70 151.7685 60.0024 32.0000 1.9982 2.0002 418.6002 419.1086 0.0762 -1.0000 -1.0000 3130473 1579242686.80 151.7685 60.0024 32.0000 1.9996 2.0016 418.5124 419.0210 0.0763 -1.0000 -1.0000 3130536 1579242686.90 151.7842 60.0024 32.0000 1.9996 2.0016 418.3137 418.8226 0.0763 -1.0000 -1.0000 3130614 1579242687.00 151.8093 60.0024 32.0000 1.9988 2.0008 418.4493 418.9574 0.0762 -1.0000 -1.0000 3130677 1579242687.10 151.8093 60.0024 32.0000 1.9975 1.9995 418.5169 419.0260 0.0763 -1.0000 -1.0000 3130739 1579242687.20 151.8093 60.0024 32.0000 1.9985 2.0005 418.5351 419.0444 0.0764 -1.0000 -1.0000 3130989 1579242687.30 151.8093 60.0024 32.0000 1.9999 2.0019 418.3516 418.8610 0.0764 -1.0000 -1.0000 3131052 1579242687.40 151.8093 60.0024 32.0000 2.0008 2.0028 418.3672 418.8766 0.0764 -1.0000 -1.0000 3131114 1579242687.50 152.0587 60.0024 32.0000 1.9995 2.0015 418.3783 418.8872 0.0762 -1.0000 -1.0000 3131177 1579242687.60 152.0587 60.0024 32.0000 1.9993 2.0013 418.6249 419.1324 0.0761 -1.0000 -1.0000 3131239 1579242687.70 152.0587 60.0024 32.0000 1.9999 2.0019 418.6894 419.1981 0.0762 -1.0000 -1.0000 3131770 1579242687.80 152.0587 60.0024 32.0000 1.9990 2.0010 418.5042 419.0121 0.0762 -1.0000 -1.0000 3131849 1579242687.90 152.0587 60.0024 32.0000 1.9989 2.0009 418.5158 419.0248 0.0763 -1.0000 -1.0000 3131911 1579242688.00 151.9859 60.0024 32.0000 1.9997 2.0017 418.3672 418.8758 0.0762 -1.0000 -1.0000 3131973 1579242688.10 151.9753 60.0024 32.0000 1.9986 2.0006 418.5083 419.0169 0.0763 -1.0000 -1.0000 3132036 1579242688.20 151.9753 60.0024 32.0000 1.9988 2.0008 418.5807 419.0895 0.0761 -1.0000 -1.0000 3132473 1579242688.30 151.9753 60.0024 32.0000 1.9992 2.0012 418.4483 418.9563 0.0763 -1.0000 -1.0000 3132536 1579242688.40 151.9753 60.0024 32.0000 1.9998 2.0018 418.4108 418.9199 0.0763 -1.0000 -1.0000 3132599 1579242688.50 151.9753 60.0024 32.0000 1.9991 2.0011 418.4071 418.9158 0.0763 -1.0000 -1.0000 3132661 1579242688.60 151.7844 60.0024 32.0000 1.9984 2.0004 418.5282 419.0375 0.0764 -1.0000 -1.0000 3132739 1579242688.70 151.7844 60.0024 32.0000 1.9975 1.9995 418.5604 419.0687 0.0763 -1.0000 -1.0000 3132802 1579242688.80 151.7844 60.0024 32.0000 1.9994 2.0014 418.4281 418.9378 0.0763 -1.0000 -1.0000 3132973 1579242688.90 151.7844 60.0024 32.0000 1.9994 2.0014 418.2315 418.7400 0.0763 -1.0000 -1.0000 3133052 1579242689.00 151.7844 60.0024 32.0000 1.9989 2.0009 418.3773 418.8856 0.0762 -1.0000 -1.0000 3133130 1579242689.10 151.7844 60.0024 32.0000 1.9990 2.0011 418.5675 419.0764 0.0763 -1.0000 -1.0000 3133192 1579242689.20 151.7844 60.0024 32.0000 1.9986 2.0006 418.5565 419.0649 0.0762 -1.0000 -1.0000 3133255 1579242689.30 151.7844 60.0024 32.0000 1.9996 2.0016 418.4435 418.9527 0.0764 -1.0000 -1.0000 3133427 1579242689.40 151.7844 60.0024 32.0000 1.9993 2.0013 418.3791 418.8882 0.0763 -1.0000 -1.0000 3133505 1579242689.50 151.7917 60.0024 32.0000 1.9990 2.0010 418.6101 419.1188 0.0762 -1.0000 -1.0000 3133567 1579242689.60 151.9433 60.0026 32.0000 1.9987 2.0007 418.5276 419.0364 0.0763 -1.0000 -1.0000 3133646 1579242689.70 152.0115 60.0030 32.0000 1.9983 2.0004 418.5216 419.0310 0.0764 -1.0000 -1.0000 3133708 1579242689.80 152.0115 60.0030 32.0000 1.9995 2.0015 418.4223 418.9310 0.0763 -1.0000 -1.0000 3133942 1579242689.90 152.0115 60.0030 32.0000 1.9998 2.0018 418.3445 418.8532 0.0762 -1.0000 -1.0000 3134005 1579242690.00 152.0115 60.0030 32.0000 1.9989 2.0009 418.4129 418.9212 0.0762 -1.0000 -1.0000 3134067 1579242690.10 152.0115 60.0030 32.0000 1.9984 2.0004 418.5218 419.0305 0.0762 -1.0000 -1.0000 3134130 1579242690.20 151.7951 60.0030 32.0000 1.9982 2.0002 418.3265 418.8351 0.0762 -1.0000 -1.0000 3134192 1579242690.30 151.7829 60.0030 32.0000 1.9982 2.0002 418.3191 418.8277 0.0764 -1.0000 -1.0000 3134255 1579242690.40 151.7829 60.0030 32.0000 1.9985 2.0005 418.2995 418.8083 0.0763 -1.0000 -1.0000 3134333 1579242690.50 151.7829 60.0030 32.0000 1.9975 1.9995 418.5148 419.0233 0.0762 -1.0000 -1.0000 3134396 1579242690.60 151.7829 60.0030 32.0000 1.9974 1.9994 418.4588 418.9679 0.0763 -1.0000 -1.0000 3134473 1579242690.70 151.7829 60.0030 32.0000 1.9973 1.9993 418.3760 418.8853 0.0764 -1.0000 -1.0000 3134536 1579242690.80 151.6958 60.0030 32.0000 1.9978 1.9998 418.2821 418.7908 0.0763 -1.0000 -1.0000 3134599 1579242690.90 151.6958 60.0030 32.0000 1.9978 1.9998 418.3339 418.8429 0.0763 -1.0000 -1.0000 3135239 1579242691.00 151.6958 60.0030 32.0000 1.9976 1.9996 418.5605 419.0694 0.0763 -1.0000 -1.0000 3135302 1579242691.10 151.6958 60.0030 32.0000 1.9972 1.9992 418.6011 419.1101 0.0763 -1.0000 -1.0000 3135364 1579242691.20 151.6958 60.0030 32.0000 1.9985 2.0005 418.3843 418.8927 0.0762 -1.0000 -1.0000 3135442 1579242691.30 151.7001 60.0030 32.0000 1.9982 2.0002 418.4494 418.9587 0.0764 -1.0000 -1.0000 3135505 1579242691.40 151.7014 60.0030 32.0000 1.9968 1.9988 418.5295 419.0386 0.0763 -1.0000 -1.0000 3135755 1579242691.50 151.7014 60.0030 32.0000 1.9981 2.0001 418.5494 419.0582 0.0763 -1.0000 -1.0000 3135833 1579242691.60 151.7014 60.0030 32.0000 1.9975 1.9995 418.4272 418.9354 0.0762 -1.0000 -1.0000 3135895 1579242691.70 151.7014 60.0030 32.0000 1.9979 1.9999 418.1509 418.6597 0.0763 -1.0000 -1.0000 3135958 1579242691.80 151.7014 60.0030 32.0000 1.9977 1.9997 418.3384 418.8468 0.0763 -1.0000 -1.0000 3136036 1579242691.90 151.7014 60.0030 32.0000 1.9966 1.9986 418.3907 418.8987 0.0761 -1.0000 -1.0000 3136208 1579242692.00 151.7014 60.0030 32.0000 1.9969 1.9989 418.5556 419.0625 0.0760 -1.0000 -1.0000 3136270 1579242692.10 151.7014 60.0030 32.0000 1.9973 1.9993 418.2581 418.7658 0.0762 -1.0000 -1.0000 3136333 1579242692.20 151.7014 60.0030 32.0000 1.9977 1.9997 418.1849 418.6921 0.0761 -1.0000 -1.0000 3136396 1579242692.30 151.7014 60.0030 32.0000 1.9966 1.9986 418.1964 418.7042 0.0761 -1.0000 -1.0000 3136458 1579242692.40 151.5767 60.0030 32.0000 1.9964 1.9984 418.3038 418.8114 0.0762 -1.0000 -1.0000 3136536 1579242692.50 151.5767 60.0030 32.0000 1.9977 1.9997 418.2230 418.7314 0.0763 -1.0000 -1.0000 3136599 1579242692.60 151.5767 60.0030 32.0000 1.9968 1.9988 418.1629 418.6704 0.0761 -1.0000 -1.0000 3136677 1579242692.70 151.5767 60.0030 32.0000 1.9964 1.9984 418.2485 418.7566 0.0762 -1.0000 -1.0000 3136739 1579242692.80 151.5767 60.0030 32.0000 1.9958 1.9978 418.3904 418.8986 0.0762 -1.0000 -1.0000 3136802 1579242692.90 151.5655 60.0030 32.0000 1.9970 1.9990 418.4499 418.9593 0.0764 -1.0000 -1.0000 3137255 1579242693.00 151.4467 60.0030 32.0000 1.9964 1.9984 418.1490 418.6571 0.0762 -1.0000 -1.0000 3137317 1579242693.10 151.4467 60.0030 32.0000 1.9959 1.9979 418.0925 418.6006 0.0762 -1.0000 -1.0000 3137380 1579242693.20 151.4467 60.0030 32.0000 1.9959 1.9979 418.3473 418.8564 0.0764 -1.0000 -1.0000 3137442 1579242693.30 151.4467 60.0030 32.0000 1.9957 1.9977 418.3888 418.8974 0.0762 -1.0000 -1.0000 3137505 1579242693.40 151.4467 60.0030 32.0000 1.9958 1.9978 418.2094 418.7175 0.0763 -1.0000 -1.0000 3137583 1579242693.50 151.4467 60.0030 32.0000 1.9965 1.9985 418.2486 418.7568 0.0762 -1.0000 -1.0000 3137646 1579242693.60 151.4467 60.0030 32.0000 1.9962 1.9982 418.4055 418.9150 0.0763 -1.0000 -1.0000 3137708 1579242693.70 151.4467 60.0030 32.0000 1.9955 1.9975 418.3816 418.8897 0.0762 -1.0000 -1.0000 3137770 1579242693.80 151.4467 60.0030 32.0000 1.9962 1.9982 418.3172 418.8251 0.0762 -1.0000 -1.0000 3137849 1579242693.90 151.4467 60.0030 32.0000 1.9965 1.9985 418.1798 418.6882 0.0763 -1.0000 -1.0000 3137973 1579242694.00 151.4467 60.0030 32.0000 1.9966 1.9986 418.1410 418.6489 0.0761 -1.0000 -1.0000 3138036 1579242694.10 151.4467 60.0030 32.0000 1.9961 1.9981 418.2433 418.7511 0.0762 -1.0000 -1.0000 3138114 1579242694.20 151.6479 60.0030 32.0000 1.9957 1.9977 418.3917 418.9000 0.0762 -1.0000 -1.0000 3138177 1579242694.30 151.6479 60.0030 32.0000 1.9957 1.9977 418.3317 418.8400 0.0762 -1.0000 -1.0000 3138239 1579242694.40 151.6479 60.0030 32.0000 1.9961 1.9981 418.2710 418.7794 0.0762 -1.0000 -1.0000 3138473 1579242694.50 151.4647 60.0040 32.0000 1.9956 1.9976 418.1201 418.6280 0.0762 -1.0000 -1.0000 3138536 1579242694.60 151.4043 60.0040 32.0000 1.9962 1.9982 418.1650 418.6728 0.0762 -1.0000 -1.0000 3138599 1579242694.70 151.4043 60.0040 32.0000 1.9959 1.9979 418.3425 418.8505 0.0762 -1.0000 -1.0000 3138661 1579242694.80 151.4043 60.0040 32.0000 1.9946 1.9966 418.2405 418.7493 0.0763 -1.0000 -1.0000 3138723 1579242694.90 151.4043 60.0040 32.0000 1.9956 1.9976 418.0894 418.5982 0.0763 -1.0000 -1.0000 3138802 1579242695.00 151.4043 60.0040 32.0000 1.9956 1.9976 418.1424 418.6508 0.0763 -1.0000 -1.0000 3138973 1579242695.10 151.4043 60.0040 32.0000 1.9955 1.9975 418.2126 418.7211 0.0762 -1.0000 -1.0000 3139036 1579242695.20 151.4057 60.0040 32.0000 1.9956 1.9976 418.3702 418.8779 0.0761 -1.0000 -1.0000 3139114 1579242695.30 151.4115 60.0040 32.0000 1.9956 1.9976 418.3371 418.8454 0.0762 -1.0000 -1.0000 3139177 1579242695.40 151.4115 60.0040 32.0000 1.9962 1.9982 418.1688 418.6767 0.0762 -1.0000 -1.0000 3139239 1579242695.50 151.4115 60.0040 32.0000 1.9966 1.9986 418.1428 418.6509 0.0762 -1.0000 -1.0000 3139536 1579242695.60 151.4115 60.0040 32.0000 1.9963 1.9983 418.1628 418.6712 0.0763 -1.0000 -1.0000 3139599 1579242695.70 151.4115 60.0040 32.0000 1.9947 1.9967 418.2674 418.7761 0.0763 -1.0000 -1.0000 3139661 1579242695.80 151.4370 60.0040 32.0000 1.9953 1.9973 418.3172 418.8243 0.0761 -1.0000 -1.0000 3139723 1579242695.90 151.4398 60.0040 32.0000 1.9968 1.9988 418.0978 418.6058 0.0762 -1.0000 -1.0000 3139786 1579242696.00 151.4398 60.0040 32.0000 1.9959 1.9979 418.0238 418.5316 0.0763 -1.0000 -1.0000 3140223 1579242696.10 151.4398 60.0040 32.0000 1.9946 1.9966 418.2429 418.7510 0.0762 -1.0000 -1.0000 3140302 1579242696.20 151.4398 60.0040 32.0000 1.9934 1.9954 418.3359 418.8436 0.0761 -1.0000 -1.0000 3140349 1579242696.30 151.4390 60.0040 32.0000 1.9948 1.9968 418.2802 418.7885 0.0763 -1.0000 -1.0000 3140411 1579242696.40 151.4203 60.0040 32.0000 1.9956 1.9976 418.2217 418.7299 0.0762 -1.0000 -1.0000 3140489 1579242696.50 151.4203 60.0040 32.0000 1.9949 1.9969 418.1022 418.6094 0.0761 -1.0000 -1.0000 3140739 1579242696.60 151.4203 60.0040 32.0000 1.9954 1.9974 418.1702 418.6778 0.0762 -1.0000 -1.0000 3140802 1579242696.70 151.4203 60.0040 32.0000 1.9948 1.9968 418.2973 418.8052 0.0762 -1.0000 -1.0000 3140864 1579242696.80 151.4203 60.0040 32.0000 1.9946 1.9966 418.2713 418.7793 0.0762 -1.0000 -1.0000 3140927 1579242696.90 151.4203 60.0040 32.0000 1.9950 1.9970 418.2191 418.7272 0.0762 -1.0000 -1.0000 3141005 1579242697.00 151.4203 60.0040 32.0000 1.9951 1.9971 418.3888 418.8979 0.0764 -1.0000 -1.0000 3141239 1579242697.10 151.4203 60.0040 32.0000 1.9948 1.9968 418.3383 418.8473 0.0763 -1.0000 -1.0000 3141302 1579242697.20 151.4203 60.0040 32.0000 1.9949 1.9969 418.3158 418.8248 0.0764 -1.0000 -1.0000 3141364 1579242697.30 151.3613 60.0040 32.0000 1.9961 1.9981 418.0446 418.5522 0.0762 -1.0000 -1.0000 3141427 1579242697.40 151.3636 60.0040 32.0000 1.9962 1.9982 418.0724 418.5803 0.0762 -1.0000 -1.0000 3141489 1579242697.50 151.3918 60.0040 32.0000 1.9952 1.9972 418.1836 418.6917 0.0762 -1.0000 -1.0000 3141880 1579242697.60 151.3918 60.0040 32.0000 1.9950 1.9970 418.3538 418.8623 0.0763 -1.0000 -1.0000 3141942 1579242697.70 151.3918 60.0040 32.0000 1.9957 1.9977 418.2889 418.7978 0.0763 -1.0000 -1.0000 3142005 1579242697.80 151.3918 60.0040 32.0000 1.9953 1.9973 418.1756 418.6842 0.0763 -1.0000 -1.0000 3142067 1579242697.90 151.3918 60.0040 32.0000 1.9957 1.9977 418.0904 418.5991 0.0764 -1.0000 -1.0000 3142130 1579242698.00 151.5067 60.0040 32.0000 1.9962 1.9982 418.2377 418.7470 0.0763 -1.0000 -1.0000 3142192 1579242698.10 151.5067 60.0040 32.0000 1.9948 1.9968 418.3351 418.8437 0.0763 -1.0000 -1.0000 3142270 1579242698.20 151.5067 60.0040 32.0000 1.9952 1.9972 418.2329 418.7420 0.0764 -1.0000 -1.0000 3142333 1579242698.30 151.5067 60.0040 32.0000 1.9962 1.9982 418.1375 418.6463 0.0763 -1.0000 -1.0000 3142395 1579242698.40 151.5067 60.0040 32.0000 1.9957 1.9977 418.1316 418.6402 0.0763 -1.0000 -1.0000 3142473 1579242698.50 151.5067 60.0040 32.0000 1.9944 1.9964 418.3102 418.8196 0.0764 -1.0000 -1.0000 3142942 1579242698.60 151.3918 60.0040 32.0000 1.9946 1.9966 418.3495 418.8589 0.0764 -1.0000 -1.0000 3143020 1579242698.70 151.3918 60.0040 32.0000 1.9949 1.9969 418.2490 418.7575 0.0763 -1.0000 -1.0000 3143083 1579242698.80 151.3918 60.0040 32.0000 1.9946 1.9966 418.0815 418.5903 0.0763 -1.0000 -1.0000 3143146 1579242698.90 151.3918 60.0040 32.0000 1.9955 1.9975 418.0842 418.5920 0.0761 -1.0000 -1.0000 3143223 1579242699.00 151.3918 60.0040 32.0000 1.9956 1.9976 418.2072 418.7146 0.0761 -1.0000 -1.0000 3143443 1579242699.10 151.3572 60.0040 32.0000 1.9956 1.9975 418.2737 418.7821 0.0763 -1.0000 -1.0000 3143505 1579242699.20 151.3501 60.0040 32.0000 1.9952 1.9972 418.2168 418.7253 0.0762 -1.0000 -1.0000 3143583 1579242699.30 151.3501 60.0040 32.0000 1.9959 1.9979 418.2172 418.7256 0.0763 -1.0000 -1.0000 3143646 1579242699.40 151.3501 60.0040 32.0000 1.9954 1.9974 418.0916 418.6003 0.0763 -1.0000 -1.0000 3143708 1579242699.50 151.3501 60.0040 32.0000 1.9948 1.9968 418.2374 418.7460 0.0763 -1.0000 -1.0000 3143786 1579242699.60 151.3501 60.0040 32.0000 1.9951 1.9971 418.3077 418.8161 0.0762 -1.0000 -1.0000 3143849 1579242699.70 151.3736 60.0040 32.0000 1.9950 1.9970 418.3481 418.8564 0.0762 -1.0000 -1.0000 3143911 1579242699.80 151.3736 60.0040 32.0000 1.9951 1.9971 418.1975 418.7055 0.0762 -1.0000 -1.0000 3143989 1579242699.90 151.3736 60.0040 32.0000 1.9958 1.9978 418.0963 418.6036 0.0762 -1.0000 -1.0000 3144052 1579242700.00 151.3736 60.0040 32.0000 1.9951 1.9971 418.1663 418.6746 0.0762 -1.0000 -1.0000 3144114 1579242700.10 151.4052 60.0043 32.0000 1.9949 1.9969 418.3047 418.8131 0.0763 -1.0000 -1.0000 3144239 1579242700.20 151.4132 60.0043 32.0000 1.9948 1.9968 418.2391 418.7468 0.0762 -1.0000 -1.0000 3144302 1579242700.30 151.4232 60.0043 32.0000 1.9950 1.9970 418.0697 418.5782 0.0762 -1.0000 -1.0000 3144364 1579242700.40 151.4232 60.0043 32.0000 1.9950 1.9970 418.1559 418.6643 0.0763 -1.0000 -1.0000 3144458 1579242700.50 151.4232 60.0043 32.0000 1.9944 1.9964 418.2961 418.8040 0.0762 -1.0000 -1.0000 3144520 1579242700.60 151.4232 60.0043 32.0000 1.9951 1.9971 418.1594 418.6674 0.0762 -1.0000 -1.0000 3144708 1579242700.70 151.4232 60.0043 32.0000 1.9955 1.9975 418.1128 418.6208 0.0762 -1.0000 -1.0000 3144770 1579242700.80 151.3526 60.0043 32.0000 1.9956 1.9976 418.0962 418.6034 0.0762 -1.0000 -1.0000 3144833 1579242700.90 151.3526 60.0043 32.0000 1.9953 1.9973 418.1796 418.6883 0.0763 -1.0000 -1.0000 3144896 1579242701.00 151.3526 60.0043 32.0000 1.9945 1.9965 418.3420 418.8496 0.0761 -1.0000 -1.0000 3145083 1579242701.10 151.3526 60.0043 32.0000 1.9949 1.9969 418.2310 418.7393 0.0763 -1.0000 -1.0000 3145255 1579242701.20 151.3526 60.0043 32.0000 1.9956 1.9976 418.2298 418.7388 0.0763 -1.0000 -1.0000 3145317 1579242701.30 151.3125 60.0043 32.0000 1.9958 1.9978 418.0507 418.5584 0.0762 -1.0000 -1.0000 3145380 1579242701.40 151.3125 60.0043 32.0000 1.9956 1.9976 418.3531 418.8607 0.0761 -1.0000 -1.0000 3145442 1579242701.50 151.3125 60.0043 32.0000 1.9947 1.9967 418.3302 418.8381 0.0762 -1.0000 -1.0000 3145520 1579242701.60 151.3125 60.0043 32.0000 1.9954 1.9974 418.2404 418.7488 0.0762 -1.0000 -1.0000 3146239 1579242701.70 151.3125 60.0043 32.0000 1.9955 1.9975 418.1016 418.6095 0.0762 -1.0000 -1.0000 3146302 1579242701.80 151.3211 60.0043 32.0000 1.9958 1.9978 418.1104 418.6181 0.0761 -1.0000 -1.0000 3146364 1579242701.90 151.4256 60.0043 32.0000 1.9948 1.9968 418.2112 418.7196 0.0763 -1.0000 -1.0000 3146427 1579242702.00 151.4256 60.0043 32.0000 1.9945 1.9964 418.3568 418.8651 0.0762 -1.0000 -1.0000 3146489 1579242702.10 151.4256 60.0043 32.0000 1.9950 1.9969 418.2910 418.7994 0.0763 -1.0000 -1.0000 3146567 1579242702.20 151.4256 60.0043 32.0000 1.9951 1.9971 418.1604 418.6691 0.0763 -1.0000 -1.0000 3146630 1579242702.30 151.4256 60.0043 32.0000 1.9947 1.9967 418.0665 418.5737 0.0761 -1.0000 -1.0000 3146692 1579242702.40 151.4144 60.0043 32.0000 1.9948 1.9968 418.2106 418.7184 0.0761 -1.0000 -1.0000 3146770 1579242702.50 151.4120 60.0043 32.0000 1.9950 1.9969 418.1377 418.6451 0.0761 -1.0000 -1.0000 3146833 1579242702.60 151.4120 60.0043 32.0000 1.9956 1.9976 418.0891 418.5981 0.0764 -1.0000 -1.0000 3147333 1579242702.70 151.4120 60.0043 32.0000 1.9958 1.9978 418.2362 418.7450 0.0763 -1.0000 -1.0000 3147411 1579242702.80 151.4120 60.0043 32.0000 1.9953 1.9973 418.3065 418.8149 0.0763 -1.0000 -1.0000 3147473 1579242702.90 151.4120 60.0043 32.0000 1.9951 1.9971 418.2856 418.7941 0.0762 -1.0000 -1.0000 3147536 1579242703.00 151.4226 60.0043 32.0000 1.9952 1.9972 418.0793 418.5872 0.0762 -1.0000 -1.0000 3147599 1579242703.10 151.4226 60.0043 32.0000 1.9953 1.9973 418.0004 418.5086 0.0763 -1.0000 -1.0000 3147661 1579242703.20 151.4226 60.0043 32.0000 1.9956 1.9976 418.0557 418.5630 0.0762 -1.0000 -1.0000 3147739 1579242703.30 151.4226 60.0043 32.0000 1.9943 1.9963 418.3558 418.8644 0.0763 -1.0000 -1.0000 3147802 1579242703.40 151.4226 60.0043 32.0000 1.9951 1.9971 418.4256 418.9342 0.0762 -1.0000 -1.0000 3147864 1579242703.50 151.4226 60.0043 32.0000 1.9950 1.9970 418.2610 418.7703 0.0764 -1.0000 -1.0000 3147942 1579242703.60 151.4226 60.0043 32.0000 1.9959 1.9979 418.1585 418.6670 0.0762 -1.0000 -1.0000 3148005 1579242703.70 151.4226 60.0043 32.0000 1.9952 1.9972 418.1375 418.6453 0.0762 -1.0000 -1.0000 3148052 1579242703.80 151.4226 60.0043 32.0000 1.9953 1.9973 418.3036 418.8119 0.0762 -1.0000 -1.0000 3148130 1579242703.90 151.4226 60.0043 32.0000 1.9949 1.9969 418.2756 418.7841 0.0762 -1.0000 -1.0000 3148192 1579242704.00 151.4226 60.0043 32.0000 1.9957 1.9977 418.1566 418.6644 0.0762 -1.0000 -1.0000 3148255 1579242704.10 151.4226 60.0043 32.0000 1.9949 1.9969 418.0575 418.5669 0.0763 -1.0000 -1.0000 3148333 1579242704.20 151.2741 60.0047 32.0000 1.9950 1.9970 418.1622 418.6706 0.0764 -1.0000 -1.0000 3148536 1579242704.30 151.2741 60.0047 32.0000 1.9942 1.9961 418.2846 418.7931 0.0762 -1.0000 -1.0000 3148599 1579242704.40 151.2741 60.0047 32.0000 1.9952 1.9972 418.1028 418.6105 0.0762 -1.0000 -1.0000 3148677 1579242704.50 151.2741 60.0047 32.0000 1.9949 1.9969 418.1182 418.6268 0.0764 -1.0000 -1.0000 3148739 1579242704.60 151.2741 60.0047 32.0000 1.9952 1.9972 418.0738 418.5827 0.0763 -1.0000 -1.0000 3148802 1579242704.70 151.2741 60.0047 32.0000 1.9947 1.9967 418.1570 418.6657 0.0763 -1.0000 -1.0000 3148864 1579242704.80 151.2741 60.0047 32.0000 1.9954 1.9974 418.1982 418.7071 0.0763 -1.0000 -1.0000 3148927 1579242704.90 151.2741 60.0047 32.0000 1.9957 1.9977 418.0744 418.5828 0.0763 -1.0000 -1.0000 3149005 1579242705.00 151.2741 60.0047 32.0000 1.9958 1.9978 418.1359 418.6438 0.0762 -1.0000 -1.0000 3149067 1579242705.10 151.2741 60.0047 32.0000 1.9942 1.9962 418.3115 418.8197 0.0762 -1.0000 -1.0000 3149130 1579242705.20 151.2741 60.0047 32.0000 1.9949 1.9969 418.3695 418.8784 0.0763 -1.0000 -1.0000 3149520 1579242705.30 151.2766 60.0047 32.0000 1.9949 1.9969 418.1770 418.6854 0.0763 -1.0000 -1.0000 3149583 1579242705.40 151.3808 60.0047 32.0000 1.9956 1.9976 418.1382 418.6468 0.0763 -1.0000 -1.0000 3149646 1579242705.50 151.3808 60.0047 32.0000 1.9953 1.9973 418.1779 418.6860 0.0762 -1.0000 -1.0000 3149723 1579242705.60 151.3808 60.0047 32.0000 1.9947 1.9967 418.3126 418.8207 0.0762 -1.0000 -1.0000 3149786 1579242705.70 151.3808 60.0047 32.0000 1.9942 1.9962 418.3104 418.8183 0.0762 -1.0000 -1.0000 3150020 1579242705.80 151.3808 60.0047 32.0000 1.9946 1.9966 418.2102 418.7179 0.0761 -1.0000 -1.0000 3150083 1579242705.90 151.3894 60.0047 32.0000 1.9950 1.9970 418.1928 418.7010 0.0762 -1.0000 -1.0000 3150161 1579242706.00 151.3894 60.0047 32.0000 1.9944 1.9964 418.2439 418.7511 0.0762 -1.0000 -1.0000 3150223 1579242706.10 151.3894 60.0047 32.0000 1.9942 1.9962 418.3145 418.8233 0.0763 -1.0000 -1.0000 3150286 1579242706.20 151.3894 60.0047 32.0000 1.9954 1.9974 418.2171 418.7261 0.0764 -1.0000 -1.0000 3150473 1579242706.30 151.3894 60.0047 32.0000 1.9950 1.9970 418.0577 418.5664 0.0763 -1.0000 -1.0000 3150536 1579242706.40 151.3894 60.0047 32.0000 1.9947 1.9967 418.1911 418.6991 0.0762 -1.0000 -1.0000 3150599 1579242706.50 151.4063 60.0047 32.0000 1.9946 1.9966 418.3110 418.8191 0.0762 -1.0000 -1.0000 3150661 1579242706.60 151.4140 60.0047 32.0000 1.9946 1.9966 418.2789 418.7876 0.0763 -1.0000 -1.0000 3150739 1579242706.70 151.4140 60.0047 32.0000 1.9954 1.9974 418.1264 418.6346 0.0762 -1.0000 -1.0000 3150973 1579242706.80 151.4140 60.0047 32.0000 1.9955 1.9975 418.1758 418.6836 0.0762 -1.0000 -1.0000 3151036 1579242706.90 151.4140 60.0047 32.0000 1.9945 1.9965 418.2940 418.8027 0.0763 -1.0000 -1.0000 3151114 1579242707.00 151.4080 60.0047 32.0000 1.9949 1.9969 418.2230 418.7313 0.0763 -1.0000 -1.0000 3151177 1579242707.10 151.3591 60.0047 32.0000 1.9957 1.9976 418.1663 418.6737 0.0760 -1.0000 -1.0000 3151239 1579242707.20 151.3591 60.0047 32.0000 1.9957 1.9977 418.3017 418.8104 0.0762 -1.0000 -1.0000 3151317 1579242707.30 151.3591 60.0047 32.0000 1.9943 1.9962 418.3693 418.8769 0.0762 -1.0000 -1.0000 3151692 1579242707.40 151.3591 60.0047 32.0000 1.9946 1.9966 418.3573 418.8658 0.0763 -1.0000 -1.0000 3151755 1579242707.50 151.3591 60.0047 32.0000 1.9956 1.9976 418.2015 418.7101 0.0763 -1.0000 -1.0000 3151817 1579242707.60 151.4630 60.0047 32.0000 1.9962 1.9982 418.1407 418.6489 0.0762 -1.0000 -1.0000 3151896 1579242707.70 151.4630 60.0047 32.0000 1.9956 1.9976 418.1676 418.6753 0.0761 -1.0000 -1.0000 3151942 1579242707.80 151.4630 60.0047 32.0000 1.9945 1.9964 418.3819 418.8887 0.0761 -1.0000 -1.0000 3152286 1579242707.90 151.4630 60.0047 32.0000 1.9949 1.9969 418.3677 418.8759 0.0762 -1.0000 -1.0000 3152349 1579242708.00 151.4630 60.0047 32.0000 1.9951 1.9971 418.3915 418.9012 0.0764 -1.0000 -1.0000 3152411 1579242708.10 151.4630 60.0047 32.0000 1.9965 1.9985 418.2327 418.7407 0.0762 -1.0000 -1.0000 3152489 1579242708.20 151.4819 60.0047 32.0000 1.9950 1.9970 418.2831 418.7913 0.0762 -1.0000 -1.0000 3152552 1579242708.30 151.5037 60.0047 32.0000 1.9945 1.9965 418.3590 418.8684 0.0764 -1.0000 -1.0000 3153239 1579242708.40 151.5037 60.0047 32.0000 1.9957 1.9977 418.3001 418.8079 0.0762 -1.0000 -1.0000 3153317 1579242708.50 151.5037 60.0047 32.0000 1.9960 1.9980 418.1230 418.6316 0.0763 -1.0000 -1.0000 3153380 1579242708.60 151.5037 60.0047 32.0000 1.9953 1.9973 418.3081 418.8170 0.0763 -1.0000 -1.0000 3153458 1579242708.70 151.5037 60.0047 32.0000 1.9946 1.9966 418.3067 418.8155 0.0763 -1.0000 -1.0000 3153520 1579242708.80 151.4149 60.0047 32.0000 1.9945 1.9965 418.3900 418.8987 0.0763 -1.0000 -1.0000 3153583 1579242708.90 151.4149 60.0047 32.0000 1.9952 1.9972 418.2570 418.7662 0.0764 -1.0000 -1.0000 3153661 1579242709.00 151.4149 60.0047 32.0000 1.9956 1.9976 418.1450 418.6529 0.0762 -1.0000 -1.0000 3153723 1579242709.10 151.4149 60.0047 32.0000 1.9959 1.9979 418.1857 418.6949 0.0765 -1.0000 -1.0000 3153786 1579242709.20 151.4149 60.0047 32.0000 1.9959 1.9979 418.2688 418.7753 0.0760 -1.0000 -1.0000 3153849 1579242709.30 151.4149 60.0047 32.0000 1.9956 1.9976 418.2954 418.8039 0.0763 -1.0000 -1.0000 3153911 1579242709.40 151.3329 60.0047 32.0000 1.9963 1.9983 418.2130 418.7215 0.0763 -1.0000 -1.0000 3153973 1579242709.50 151.3329 60.0047 32.0000 1.9956 1.9976 418.1440 418.6522 0.0762 -1.0000 -1.0000 3154052 1579242709.60 151.3329 60.0047 32.0000 1.9955 1.9975 418.2482 418.7560 0.0762 -1.0000 -1.0000 3154114 1579242709.70 151.3329 60.0047 32.0000 1.9948 1.9968 418.4073 418.9156 0.0762 -1.0000 -1.0000 3154177 1579242709.80 151.3329 60.0047 32.0000 1.9954 1.9974 418.3778 418.8861 0.0762 -1.0000 -1.0000 3154255 1579242709.90 151.2918 60.0048 32.0000 1.9949 1.9969 418.3832 418.8913 0.0762 -1.0000 -1.0000 3154317 1579242710.00 151.2913 60.0048 32.0000 1.9954 1.9973 418.1729 418.6813 0.0763 -1.0000 -1.0000 3154380 1579242710.10 151.2913 60.0048 32.0000 1.9956 1.9976 418.2063 418.7156 0.0764 -1.0000 -1.0000 3154442 1579242710.20 151.2913 60.0048 32.0000 1.9951 1.9971 418.3560 418.8651 0.0763 -1.0000 -1.0000 3154505 1579242710.30 151.2913 60.0048 32.0000 1.9953 1.9973 418.4617 418.9701 0.0762 -1.0000 -1.0000 3154567 1579242710.40 151.2913 60.0048 32.0000 1.9956 1.9976 418.1630 418.6712 0.0763 -1.0000 -1.0000 3154646 1579242710.50 151.2913 60.0048 32.0000 1.9957 1.9977 418.1120 418.6205 0.0763 -1.0000 -1.0000 3154708 1579242710.60 151.2913 60.0048 32.0000 1.9952 1.9972 418.1607 418.6695 0.0763 -1.0000 -1.0000 3154786 1579242710.70 151.2913 60.0048 32.0000 1.9945 1.9965 418.4208 418.9301 0.0763 -1.0000 -1.0000 3154849 1579242710.80 151.2913 60.0048 32.0000 1.9945 1.9965 418.2988 418.8075 0.0763 -1.0000 -1.0000 3154911 1579242710.90 151.2913 60.0048 32.0000 1.9959 1.9979 418.1965 418.7052 0.0763 -1.0000 -1.0000 3155239 1579242711.00 151.2913 60.0048 32.0000 1.9954 1.9974 418.1801 418.6885 0.0763 -1.0000 -1.0000 3155302 1579242711.10 151.2913 60.0048 32.0000 1.9949 1.9969 418.2221 418.7303 0.0762 -1.0000 -1.0000 3155364 1579242711.20 151.3983 60.0048 32.0000 1.9950 1.9970 418.3477 418.8565 0.0763 -1.0000 -1.0000 3155442 1579242711.30 151.3983 60.0048 32.0000 1.9954 1.9974 418.4723 418.9814 0.0763 -1.0000 -1.0000 3155505 1579242711.40 151.3983 60.0048 32.0000 1.9959 1.9979 418.3670 418.8760 0.0764 -1.0000 -1.0000 3155770 1579242711.50 151.3983 60.0048 32.0000 1.9957 1.9977 418.2625 418.7715 0.0763 -1.0000 -1.0000 3155849 1579242711.60 151.3983 60.0048 32.0000 1.9949 1.9969 418.3114 418.8191 0.0763 -1.0000 -1.0000 3155911 1579242711.70 151.4173 60.0048 32.0000 1.9952 1.9972 418.4114 418.9207 0.0763 -1.0000 -1.0000 3155973 1579242711.80 151.4491 60.0048 32.0000 1.9955 1.9975 418.2716 418.7792 0.0762 -1.0000 -1.0000 3156052 1579242711.90 151.4491 60.0048 32.0000 1.9958 1.9978 418.1849 418.6945 0.0764 -1.0000 -1.0000 3156223 1579242712.00 151.4491 60.0048 32.0000 1.9946 1.9966 418.2214 418.7302 0.0763 -1.0000 -1.0000 3156286 1579242712.10 151.4491 60.0048 32.0000 1.9950 1.9970 418.3238 418.8326 0.0763 -1.0000 -1.0000 3156364 1579242712.20 151.4491 60.0048 32.0000 1.9946 1.9965 418.4218 418.9285 0.0760 -1.0000 -1.0000 3156427 1579242712.30 151.4349 60.0048 32.0000 1.9957 1.9977 418.2475 418.7558 0.0763 -1.0000 -1.0000 3156489 1579242712.40 151.4094 60.0048 32.0000 1.9955 1.9975 418.1063 418.6156 0.0764 -1.0000 -1.0000 3157286 1579242712.50 151.4094 60.0048 32.0000 1.9954 1.9974 418.1644 418.6732 0.0764 -1.0000 -1.0000 3157349 1579242712.60 151.4094 60.0048 32.0000 1.9950 1.9970 418.3394 418.8483 0.0763 -1.0000 -1.0000 3157427 1579242712.70 151.4094 60.0048 32.0000 1.9949 1.9969 418.3790 418.8875 0.0763 -1.0000 -1.0000 3157489 1579242712.80 151.4094 60.0048 32.0000 1.9957 1.9977 418.2434 418.7523 0.0763 -1.0000 -1.0000 3157552 1579242712.90 151.3473 60.0048 32.0000 1.9957 1.9977 418.1593 418.6677 0.0763 -1.0000 -1.0000 3157614 1579242713.00 151.3473 60.0048 32.0000 1.9956 1.9976 418.1946 418.7028 0.0763 -1.0000 -1.0000 3157677 1579242713.10 151.3473 60.0048 32.0000 1.9949 1.9969 418.2984 418.8067 0.0762 -1.0000 -1.0000 3157739 1579242713.20 151.3473 60.0048 32.0000 1.9953 1.9973 418.3780 418.8863 0.0762 -1.0000 -1.0000 3157817 1579242713.30 151.4027 60.0048 32.0000 1.9961 1.9980 418.3717 418.8802 0.0763 -1.0000 -1.0000 3157880 1579242713.40 151.4104 60.0048 32.0000 1.9972 1.9992 418.1731 418.6819 0.0763 -1.0000 -1.0000 3157942 1579242713.50 151.4104 60.0048 32.0000 1.9961 1.9981 418.1939 418.7024 0.0763 -1.0000 -1.0000 3158020 1579242713.60 151.4104 60.0048 32.0000 1.9952 1.9972 418.2364 418.7452 0.0763 -1.0000 -1.0000 3158083 1579242713.70 151.4104 60.0048 32.0000 1.9955 1.9975 418.2930 418.8016 0.0763 -1.0000 -1.0000 3158130 1579242713.80 151.4104 60.0048 32.0000 1.9965 1.9985 418.3285 418.8377 0.0764 -1.0000 -1.0000 3158208 1579242713.90 151.4104 60.0048 32.0000 1.9962 1.9982 418.1326 418.6415 0.0764 -1.0000 -1.0000 3158270 1579242714.00 151.4422 60.0047 32.0000 1.9958 1.9978 418.2960 418.8050 0.0762 -1.0000 -1.0000 3158349 1579242714.10 151.4422 60.0047 32.0000 1.9951 1.9971 418.4043 418.9125 0.0762 -1.0000 -1.0000 3158411 1579242714.20 151.4422 60.0047 32.0000 1.9956 1.9976 418.2077 418.7159 0.0762 -1.0000 -1.0000 3158473 1579242714.30 151.4422 60.0047 32.0000 1.9961 1.9981 418.1304 418.6389 0.0762 -1.0000 -1.0000 3158552 1579242714.40 151.4422 60.0047 32.0000 1.9960 1.9980 418.0956 418.6037 0.0763 -1.0000 -1.0000 3158614 1579242714.50 151.4422 60.0047 32.0000 1.9956 1.9976 418.2689 418.7774 0.0763 -1.0000 -1.0000 3158677 1579242714.60 151.4422 60.0047 32.0000 1.9949 1.9969 418.3679 418.8765 0.0762 -1.0000 -1.0000 3158755 1579242714.70 151.4422 60.0047 32.0000 1.9953 1.9973 418.3201 418.8285 0.0762 -1.0000 -1.0000 3158817 1579242714.80 151.4422 60.0047 32.0000 1.9956 1.9976 418.3077 418.8160 0.0762 -1.0000 -1.0000 3158880 1579242714.90 151.4422 60.0047 32.0000 1.9947 1.9967 418.2701 418.7784 0.0763 -1.0000 -1.0000 3158958 1579242715.00 151.4422 60.0047 32.0000 1.9958 1.9978 418.3247 418.8336 0.0763 -1.0000 -1.0000 3159020 1579242715.10 151.4422 60.0047 32.0000 1.9948 1.9968 418.4193 418.9294 0.0764 -1.0000 -1.0000 3159083 1579242715.20 151.3922 60.0047 32.0000 1.9954 1.9974 418.2445 418.7535 0.0764 -1.0000 -1.0000 3159146 1579242715.30 151.3799 60.0047 32.0000 1.9958 1.9978 418.1276 418.6371 0.0765 -1.0000 -1.0000 3159208 1579242715.40 151.3799 60.0047 32.0000 1.9957 1.9977 418.2013 418.7094 0.0763 -1.0000 -1.0000 3159270 1579242715.50 151.3799 60.0047 32.0000 1.9947 1.9967 418.3072 418.8165 0.0764 -1.0000 -1.0000 3159505 1579242715.60 151.3799 60.0047 32.0000 1.9955 1.9975 418.3895 418.8987 0.0763 -1.0000 -1.0000 3159567 1579242715.70 151.3799 60.0047 32.0000 1.9960 1.9980 418.4218 418.9308 0.0763 -1.0000 -1.0000 3159646 1579242715.80 151.3799 60.0047 32.0000 1.9959 1.9979 418.2595 418.7684 0.0764 -1.0000 -1.0000 3159708 1579242715.90 151.4417 60.0047 32.0000 1.9962 1.9982 418.1564 418.6642 0.0762 -1.0000 -1.0000 3159770 1579242716.00 151.4417 60.0047 32.0000 1.9952 1.9972 418.4607 418.9695 0.0762 -1.0000 -1.0000 3200005 1579242716.10 151.4417 60.0047 32.0000 1.9946 1.9966 418.4129 418.9219 0.0764 -1.0000 -1.0000 3200067 1579242716.20 151.4417 60.0047 32.0000 1.9953 1.9973 418.3499 418.8587 0.0763 -1.0000 -1.0000 3200130 1579242716.30 151.4417 60.0047 32.0000 1.9953 1.9973 418.1153 418.6246 0.0763 -1.0000 -1.0000 3200192 1579242716.40 151.4569 60.0047 32.0000 1.9955 1.9975 418.2673 418.7755 0.0762 -1.0000 -1.0000 3200270 1579242716.50 151.4635 60.0047 32.0000 1.9947 1.9967 418.4338 418.9423 0.0763 -1.0000 -1.0000 3200489 1579242716.60 151.4635 60.0047 32.0000 1.9956 1.9976 418.3489 418.8586 0.0764 -1.0000 -1.0000 3200567 1579242716.70 151.4635 60.0047 32.0000 1.9956 1.9976 418.2259 418.7341 0.0762 -1.0000 -1.0000 3200630 1579242716.80 151.4635 60.0047 32.0000 1.9959 1.9979 418.2002 418.7092 0.0763 -1.0000 -1.0000 3200692 1579242716.90 151.4635 60.0047 32.0000 1.9953 1.9972 418.2127 418.7210 0.0763 -1.0000 -1.0000 3200770 1579242717.00 151.3584 60.0047 32.0000 1.9947 1.9967 418.3286 418.8381 0.0764 -1.0000 -1.0000 3201005 1579242717.10 151.3584 60.0047 32.0000 1.9950 1.9970 418.2134 418.7234 0.0765 -1.0000 -1.0000 3201067 1579242717.20 151.3584 60.0047 32.0000 1.9962 1.9982 418.1103 418.6188 0.0763 -1.0000 -1.0000 3201145 1579242717.30 151.3584 60.0047 32.0000 1.9958 1.9978 418.1459 418.6559 0.0766 -1.0000 -1.0000 3201208 1579242717.40 151.3584 60.0047 32.0000 1.9947 1.9967 418.3429 418.8518 0.0763 -1.0000 -1.0000 3201270 1579242717.50 151.4454 60.0047 32.0000 1.9953 1.9973 418.4309 418.9403 0.0764 -1.0000 -1.0000 3202005 1579242717.60 151.4544 60.0047 32.0000 1.9955 1.9975 418.2868 418.7959 0.0763 -1.0000 -1.0000 3202067 1579242717.70 151.4544 60.0047 32.0000 1.9958 1.9978 418.1746 418.6837 0.0764 -1.0000 -1.0000 3202130 1579242717.80 151.4544 60.0047 32.0000 1.9964 1.9984 418.2888 418.7980 0.0764 -1.0000 -1.0000 3202239 1579242717.90 151.4544 60.0047 32.0000 1.9951 1.9971 418.4131 418.9221 0.0763 -1.0000 -1.0000 3202302 1579242718.00 151.4544 60.0047 32.0000 1.9949 1.9969 418.4593 418.9688 0.0764 -1.0000 -1.0000 3202364 1579242718.10 151.4544 60.0047 32.0000 1.9953 1.9973 418.2812 418.7909 0.0764 -1.0000 -1.0000 3202442 1579242718.20 151.4544 60.0047 32.0000 1.9962 1.9982 418.2440 418.7532 0.0764 -1.0000 -1.0000 3202505 1579242718.30 151.4544 60.0047 32.0000 1.9951 1.9971 418.2550 418.7631 0.0762 -1.0000 -1.0000 3202567 1579242718.40 151.4544 60.0047 32.0000 1.9941 1.9961 418.4363 418.9449 0.0763 -1.0000 -1.0000 3202646 1579242718.50 151.4544 60.0047 32.0000 1.9952 1.9972 418.3505 418.8594 0.0763 -1.0000 -1.0000 3202708 1579242718.60 151.4829 60.0047 32.0000 1.9964 1.9984 418.2274 418.7353 0.0762 -1.0000 -1.0000 3202770 1579242718.70 151.4829 60.0047 32.0000 1.9955 1.9975 418.1576 418.6665 0.0763 -1.0000 -1.0000 3202833 1579242718.80 151.4829 60.0047 32.0000 1.9957 1.9977 418.2767 418.7859 0.0764 -1.0000 -1.0000 3202896 1579242718.90 151.4829 60.0047 32.0000 1.9953 1.9973 418.3624 418.8717 0.0763 -1.0000 -1.0000 3202973 1579242719.00 151.4829 60.0047 32.0000 1.9957 1.9977 418.3298 418.8377 0.0762 -1.0000 -1.0000 3203036 1579242719.10 151.4039 60.0047 32.0000 1.9956 1.9976 418.1714 418.6797 0.0762 -1.0000 -1.0000 3203473 1579242719.20 151.3723 60.0047 32.0000 1.9961 1.9981 418.1234 418.6316 0.0763 -1.0000 -1.0000 3203552 1579242719.30 151.3723 60.0047 32.0000 1.9962 1.9982 418.2067 418.7159 0.0764 -1.0000 -1.0000 3203614 1579242719.40 151.3723 60.0047 32.0000 1.9954 1.9974 418.3605 418.8700 0.0764 -1.0000 -1.0000 3203677 1579242719.50 151.3723 60.0047 32.0000 1.9959 1.9979 418.2624 418.7718 0.0764 -1.0000 -1.0000 3203739 1579242719.60 151.3723 60.0047 32.0000 1.9966 1.9986 418.2367 418.7458 0.0763 -1.0000 -1.0000 3203802 1579242719.70 151.4317 60.0036 32.0000 1.9953 1.9973 418.2609 418.7697 0.0763 -1.0000 -1.0000 3203864 1579242719.80 151.4317 60.0036 32.0000 1.9955 1.9975 418.4694 418.9790 0.0764 -1.0000 -1.0000 3203942 1579242719.90 151.4317 60.0036 32.0000 1.9957 1.9977 418.3330 418.8422 0.0763 -1.0000 -1.0000 3204005 1579242720.00 151.4317 60.0036 32.0000 1.9963 1.9983 418.2470 418.7556 0.0764 -1.0000 -1.0000 3204067 1579242720.10 151.4317 60.0036 32.0000 1.9956 1.9976 418.2340 418.7436 0.0764 -1.0000 -1.0000 3204255 1579242720.20 151.4317 60.0036 32.0000 1.9953 1.9973 418.2568 418.7658 0.0764 -1.0000 -1.0000 3204317 1579242720.30 151.4317 60.0036 32.0000 1.9952 1.9972 418.3847 418.8942 0.0764 -1.0000 -1.0000 3204380 1579242720.40 151.3839 60.0036 32.0000 1.9952 1.9972 418.3190 418.8277 0.0763 -1.0000 -1.0000 3204442 1579242720.50 151.3839 60.0036 32.0000 1.9959 1.9979 418.1816 418.6911 0.0764 -1.0000 -1.0000 3204505 1579242720.60 151.3839 60.0036 32.0000 1.9947 1.9967 418.2990 418.8080 0.0764 -1.0000 -1.0000 3204583 1579242720.70 151.3839 60.0036 32.0000 1.9951 1.9971 418.3990 418.9083 0.0763 -1.0000 -1.0000 3204646 1579242720.80 151.3839 60.0036 32.0000 1.9955 1.9975 418.3077 418.8161 0.0763 -1.0000 -1.0000 3204708 1579242720.90 151.3839 60.0036 32.0000 1.9961 1.9981 418.1949 418.7031 0.0762 -1.0000 -1.0000 3204786 1579242721.00 151.3839 60.0036 32.0000 1.9957 1.9977 418.1055 418.6155 0.0765 -1.0000 -1.0000 3204849 1579242721.10 151.3839 60.0036 32.0000 1.9953 1.9973 418.2645 418.7734 0.0763 -1.0000 -1.0000 3205270 1579242721.20 151.3839 60.0036 32.0000 1.9946 1.9966 418.2995 418.8079 0.0762 -1.0000 -1.0000 3205349 1579242721.30 151.3839 60.0036 32.0000 1.9954 1.9974 418.3792 418.8882 0.0763 -1.0000 -1.0000 3205411 1579242721.40 151.3839 60.0036 32.0000 1.9958 1.9978 418.3115 418.8205 0.0764 -1.0000 -1.0000 3205473 1579242721.50 151.3661 60.0036 32.0000 1.9962 1.9982 418.2182 418.7274 0.0764 -1.0000 -1.0000 3205552 1579242721.60 151.3661 60.0036 32.0000 1.9964 1.9984 418.3838 418.8927 0.0763 -1.0000 -1.0000 3205614 1579242721.70 151.3661 60.0036 32.0000 1.9944 1.9964 418.3106 418.8191 0.0763 -1.0000 -1.0000 3205739 1579242721.80 151.3661 60.0036 32.0000 1.9951 1.9971 418.3917 418.9021 0.0765 -1.0000 -1.0000 3205802 1579242721.90 151.3661 60.0036 32.0000 1.9957 1.9977 418.2942 418.8023 0.0762 -1.0000 -1.0000 3205864 1579242722.00 151.3661 60.0036 32.0000 1.9958 1.9978 418.1919 418.7001 0.0762 -1.0000 -1.0000 3205927 1579242722.10 151.3661 60.0036 32.0000 1.9960 1.9980 418.1393 418.6469 0.0761 -1.0000 -1.0000 3206005 1579242722.20 151.3661 60.0036 32.0000 1.9953 1.9973 418.2108 418.7187 0.0762 -1.0000 -1.0000 3206239 1579242722.30 151.3661 60.0036 32.0000 1.9954 1.9974 418.3881 418.8969 0.0763 -1.0000 -1.0000 3206302 1579242722.40 151.3661 60.0036 32.0000 1.9957 1.9977 418.3251 418.8356 0.0765 -1.0000 -1.0000 3206380 1579242722.50 151.3661 60.0036 32.0000 1.9961 1.9981 418.2146 418.7223 0.0762 -1.0000 -1.0000 3206442 1579242722.60 151.4662 60.0036 32.0000 1.9961 1.9981 418.1203 418.6280 0.0761 -1.0000 -1.0000 3206520 1579242722.70 151.4662 60.0036 32.0000 1.9951 1.9971 418.3808 418.8899 0.0763 -1.0000 -1.0000 3206770 1579242722.80 151.4662 60.0036 32.0000 1.9948 1.9968 418.4193 418.9275 0.0762 -1.0000 -1.0000 3206833 1579242722.90 151.4662 60.0036 32.0000 1.9962 1.9982 418.2906 418.7993 0.0763 -1.0000 -1.0000 3206896 1579242723.00 151.4662 60.0036 32.0000 1.9957 1.9977 418.1548 418.6641 0.0764 -1.0000 -1.0000 3206958 1579242723.10 151.4662 60.0036 32.0000 1.9951 1.9971 418.2871 418.7955 0.0762 -1.0000 -1.0000 3207020 1579242723.20 151.4476 60.0036 32.0000 1.9946 1.9966 418.3568 418.8649 0.0763 -1.0000 -1.0000 3207208 1579242723.30 151.4241 60.0036 32.0000 1.9950 1.9970 418.4072 418.9159 0.0763 -1.0000 -1.0000 3207270 1579242723.40 151.4241 60.0036 32.0000 1.9956 1.9976 418.3113 418.8199 0.0763 -1.0000 -1.0000 3207333 1579242723.50 151.4241 60.0036 32.0000 1.9962 1.9982 418.2134 418.7227 0.0764 -1.0000 -1.0000 3207411 1579242723.60 151.4241 60.0036 32.0000 1.9959 1.9979 418.1978 418.7066 0.0763 -1.0000 -1.0000 3207473 1579242723.70 151.4185 60.0036 32.0000 1.9960 1.9980 418.2437 418.7518 0.0762 -1.0000 -1.0000 3207755 1579242723.80 151.4185 60.0036 32.0000 1.9957 1.9977 418.3469 418.8558 0.0763 -1.0000 -1.0000 3207817 1579242723.90 151.4185 60.0036 32.0000 1.9960 1.9980 418.2150 418.7235 0.0763 -1.0000 -1.0000 3207895 1579242724.00 151.4185 60.0036 32.0000 1.9962 1.9982 418.1408 418.6492 0.0762 -1.0000 -1.0000 3207958 1579242724.10 151.4185 60.0036 32.0000 1.9959 1.9979 418.1644 418.6733 0.0764 -1.0000 -1.0000 3208020 1579242724.20 151.4185 60.0036 32.0000 1.9948 1.9968 418.3269 418.8363 0.0764 -1.0000 -1.0000 3208083 1579242724.30 151.5105 60.0036 32.0000 1.9950 1.9970 418.3903 418.8989 0.0762 -1.0000 -1.0000 3208146 1579242724.40 151.5105 60.0036 32.0000 1.9958 1.9978 418.3998 418.9085 0.0763 -1.0000 -1.0000 3208239 1579242724.50 151.5105 60.0036 32.0000 1.9966 1.9986 418.2362 418.7448 0.0762 -1.0000 -1.0000 3208302 1579242724.60 151.5105 60.0036 32.0000 1.9957 1.9977 418.1966 418.7042 0.0761 -1.0000 -1.0000 3208364 1579242724.70 151.5105 60.0036 32.0000 1.9952 1.9972 418.3381 418.8461 0.0762 -1.0000 -1.0000 3208489 1579242724.80 151.4896 60.0033 32.0000 1.9940 1.9960 418.3349 418.8433 0.0762 -1.0000 -1.0000 3208552 1579242724.90 151.4896 60.0033 32.0000 1.9951 1.9971 418.2035 418.7118 0.0763 -1.0000 -1.0000 3208630 1579242725.00 151.4896 60.0033 32.0000 1.9963 1.9983 418.1450 418.6538 0.0763 -1.0000 -1.0000 3208692 1579242725.10 151.4896 60.0033 32.0000 1.9953 1.9973 418.2376 418.7453 0.0762 -1.0000 -1.0000 3208755 1579242725.20 151.4896 60.0033 32.0000 1.9950 1.9970 418.3077 418.8166 0.0763 -1.0000 -1.0000 3209286 1579242725.30 151.4896 60.0033 32.0000 1.9950 1.9970 418.3756 418.8848 0.0764 -1.0000 -1.0000 3209349 1579242725.40 151.4896 60.0033 32.0000 1.9959 1.9979 418.1827 418.6915 0.0762 -1.0000 -1.0000 3209411 1579242725.50 151.4896 60.0033 32.0000 1.9968 1.9988 418.2223 418.7299 0.0762 -1.0000 -1.0000 3209489 1579242725.60 151.4896 60.0033 32.0000 1.9960 1.9980 418.2084 418.7157 0.0761 -1.0000 -1.0000 3209552 1579242725.70 151.4896 60.0033 32.0000 1.9952 1.9972 418.4180 418.9265 0.0763 -1.0000 -1.0000 3209770 1579242725.80 151.4896 60.0033 32.0000 1.9950 1.9970 418.4585 418.9673 0.0763 -1.0000 -1.0000 3209849 1579242725.90 151.4007 60.0033 32.0000 1.9951 1.9971 418.3377 418.8465 0.0762 -1.0000 -1.0000 3209911 1579242726.00 151.3947 60.0033 32.0000 1.9965 1.9985 418.2670 418.7740 0.0760 -1.0000 -1.0000 3209973 1579242726.10 151.3947 60.0033 32.0000 1.9957 1.9977 418.4187 418.9261 0.0761 -1.0000 -1.0000 3210052 1579242726.20 151.3947 60.0033 32.0000 1.9952 1.9972 418.4498 418.9583 0.0762 -1.0000 -1.0000 3210114 1579242726.30 151.3947 60.0033 32.0000 1.9955 1.9975 418.4469 418.9551 0.0762 -1.0000 -1.0000 3210286 1579242726.40 151.3947 60.0033 32.0000 1.9963 1.9983 418.2692 418.7766 0.0761 -1.0000 -1.0000 3210349 1579242726.50 151.4985 60.0033 32.0000 1.9958 1.9978 418.1122 418.6203 0.0763 -1.0000 -1.0000 3210411 1579242726.60 151.5557 60.0033 32.0000 1.9960 1.9980 418.1774 418.6856 0.0762 -1.0000 -1.0000 3210489 1579242726.70 151.5557 60.0033 32.0000 1.9949 1.9969 418.3746 418.8833 0.0763 -1.0000 -1.0000 3210552 1579242726.80 151.5557 60.0033 32.0000 1.9947 1.9967 418.4829 418.9911 0.0762 -1.0000 -1.0000 3210770 1579242726.90 151.5557 60.0033 32.0000 1.9952 1.9972 418.3681 418.8761 0.0762 -1.0000 -1.0000 3210848 1579242727.00 151.3977 60.0033 32.0000 1.9956 1.9976 418.3090 418.8165 0.0762 -1.0000 -1.0000 3210911 1579242727.10 151.3977 60.0033 32.0000 1.9960 1.9980 418.2454 418.7547 0.0763 -1.0000 -1.0000 3210989 1579242727.20 151.3977 60.0033 32.0000 1.9950 1.9970 418.4284 418.9374 0.0764 -1.0000 -1.0000 3211052 1579242727.30 151.3977 60.0033 32.0000 1.9955 1.9975 418.3688 418.8768 0.0762 -1.0000 -1.0000 3211286 1579242727.40 151.3977 60.0033 32.0000 1.9966 1.9985 418.0932 418.6015 0.0762 -1.0000 -1.0000 3211349 1579242727.50 151.3984 60.0033 32.0000 1.9955 1.9975 418.2133 418.7206 0.0761 -1.0000 -1.0000 3211411 1579242727.60 151.4005 60.0033 32.0000 1.9949 1.9969 418.3117 418.8188 0.0761 -1.0000 -1.0000 3211473 1579242727.70 151.4005 60.0033 32.0000 1.9953 1.9973 418.4129 418.9211 0.0762 -1.0000 -1.0000 3211536 1579242727.80 151.4005 60.0033 32.0000 1.9951 1.9971 418.2520 418.7598 0.0762 -1.0000 -1.0000 3211786 1579242727.90 151.4005 60.0033 32.0000 1.9956 1.9976 418.1316 418.6407 0.0764 -1.0000 -1.0000 3211849 1579242728.00 151.4005 60.0033 32.0000 1.9962 1.9981 418.3506 418.8584 0.0762 -1.0000 -1.0000 3211911 1579242728.10 151.5621 60.0033 32.0000 1.9948 1.9968 418.4144 418.9224 0.0762 -1.0000 -1.0000 3211973 1579242728.20 151.5621 60.0033 32.0000 1.9952 1.9972 418.3071 418.8159 0.0763 -1.0000 -1.0000 3212036 1579242728.30 151.5621 60.0033 32.0000 1.9955 1.9975 418.2353 418.7427 0.0762 -1.0000 -1.0000 3212786 1579242728.40 151.5621 60.0033 32.0000 1.9945 1.9964 418.2776 418.7863 0.0762 -1.0000 -1.0000 3212848 1579242728.50 151.5621 60.0033 32.0000 1.9948 1.9968 418.3800 418.8878 0.0761 -1.0000 -1.0000 3212911 1579242728.60 151.5621 60.0033 32.0000 1.9958 1.9978 418.2078 418.7166 0.0763 -1.0000 -1.0000 3212989 1579242728.70 151.5621 60.0033 32.0000 1.9958 1.9978 418.1460 418.6540 0.0762 -1.0000 -1.0000 3213052 1579242728.80 151.5621 60.0033 32.0000 1.9959 1.9979 418.1550 418.6635 0.0763 -1.0000 -1.0000 3213223 1579242728.90 151.5621 60.0033 32.0000 1.9955 1.9974 418.2674 418.7751 0.0762 -1.0000 -1.0000 3213302 1579242729.00 151.5621 60.0033 32.0000 1.9943 1.9963 418.3326 418.8408 0.0762 -1.0000 -1.0000 3213364 1579242729.10 151.5612 60.0033 32.0000 1.9955 1.9975 418.3110 418.8196 0.0763 -1.0000 -1.0000 3213427 1579242729.20 151.5136 60.0033 32.0000 1.9963 1.9983 418.2064 418.7138 0.0761 -1.0000 -1.0000 3213505 1579242729.30 151.5136 60.0033 32.0000 1.9960 1.9979 418.2530 418.7604 0.0761 -1.0000 -1.0000 3213567 1579242729.40 151.5136 60.0033 32.0000 1.9961 1.9981 418.3800 418.8879 0.0762 -1.0000 -1.0000 3214208 1579242729.50 151.5136 60.0033 32.0000 1.9957 1.9977 418.2502 418.7570 0.0761 -1.0000 -1.0000 3214286 1579242729.60 151.5136 60.0033 32.0000 1.9960 1.9980 418.2304 418.7390 0.0762 -1.0000 -1.0000 3214348 1579242729.70 151.4777 60.0031 32.0000 1.9967 1.9987 418.2394 418.7477 0.0763 -1.0000 -1.0000 3214411 1579242729.80 151.4777 60.0031 32.0000 1.9967 1.9987 418.3853 418.8941 0.0763 -1.0000 -1.0000 3214489 1579242729.90 151.4777 60.0031 32.0000 1.9961 1.9981 418.4596 418.9684 0.0762 -1.0000 -1.0000 3214552 1579242730.00 151.4777 60.0031 32.0000 1.9957 1.9977 418.4961 419.0043 0.0762 -1.0000 -1.0000 3214614 1579242730.10 151.4777 60.0031 32.0000 1.9964 1.9984 418.2193 418.7277 0.0762 -1.0000 -1.0000 3214677 1579242730.20 151.4777 60.0031 32.0000 1.9958 1.9978 418.1133 418.6207 0.0761 -1.0000 -1.0000 3214739 1579242730.30 151.4777 60.0031 32.0000 1.9956 1.9976 418.1063 418.6159 0.0764 -1.0000 -1.0000 3214802 1579242730.40 151.5089 60.0031 32.0000 1.9960 1.9980 418.2957 418.8040 0.0762 -1.0000 -1.0000 3214880 1579242730.50 151.5099 60.0031 32.0000 1.9951 1.9971 418.2719 418.7810 0.0764 -1.0000 -1.0000 3214942 1579242730.60 151.5099 60.0031 32.0000 1.9953 1.9973 418.1656 418.6740 0.0762 -1.0000 -1.0000 3215020 1579242730.70 151.5099 60.0031 32.0000 1.9955 1.9975 418.1194 418.6266 0.0762 -1.0000 -1.0000 3215146 1579242730.80 151.5099 60.0031 32.0000 1.9960 1.9980 418.2842 418.7927 0.0762 -1.0000 -1.0000 3215208 1579242730.90 151.5099 60.0031 32.0000 1.9953 1.9973 418.3416 418.8506 0.0763 -1.0000 -1.0000 3215270 1579242731.00 151.4415 60.0031 32.0000 1.9958 1.9977 418.3521 418.8603 0.0762 -1.0000 -1.0000 3215333 1579242731.10 151.4415 60.0031 32.0000 1.9958 1.9978 418.2232 418.7313 0.0762 -1.0000 -1.0000 3215396 1579242731.20 151.4415 60.0031 32.0000 1.9954 1.9974 418.1346 418.6426 0.0762 -1.0000 -1.0000 3215474 1579242731.30 151.4415 60.0031 32.0000 1.9948 1.9968 418.3171 418.8245 0.0762 -1.0000 -1.0000 3215536 1579242731.40 151.4415 60.0031 32.0000 1.9951 1.9970 418.4359 418.9445 0.0762 -1.0000 -1.0000 3215598 1579242731.50 151.4415 60.0031 32.0000 1.9956 1.9976 418.4865 418.9942 0.0761 -1.0000 -1.0000 3215677 1579242731.60 151.4415 60.0031 32.0000 1.9966 1.9986 418.2997 418.8076 0.0762 -1.0000 -1.0000 3215739 1579242731.70 151.4415 60.0031 32.0000 1.9952 1.9972 418.3743 418.8828 0.0762 -1.0000 -1.0000 3215802 1579242731.80 151.4415 60.0031 32.0000 1.9952 1.9972 418.4993 419.0088 0.0764 -1.0000 -1.0000 3215880 1579242731.90 151.4415 60.0031 32.0000 1.9958 1.9978 418.3611 418.8693 0.0762 -1.0000 -1.0000 3215927 1579242732.00 151.4415 60.0031 32.0000 1.9964 1.9984 418.2074 418.7159 0.0763 -1.0000 -1.0000 3215989 1579242732.10 151.5137 60.0031 32.0000 1.9962 1.9982 418.3346 418.8428 0.0762 -1.0000 -1.0000 3216067 1579242732.20 151.5137 60.0031 32.0000 1.9962 1.9981 418.3920 418.8999 0.0762 -1.0000 -1.0000 3216130 1579242732.30 151.5137 60.0031 32.0000 1.9946 1.9966 418.3972 418.9058 0.0762 -1.0000 -1.0000 3216192 1579242732.40 151.5137 60.0031 32.0000 1.9956 1.9976 418.3256 418.8335 0.0762 -1.0000 -1.0000 3216848 1579242732.50 151.5137 60.0031 32.0000 1.9965 1.9985 418.1829 418.6911 0.0762 -1.0000 -1.0000 3216911 1579242732.60 151.5137 60.0031 32.0000 1.9963 1.9983 418.1574 418.6652 0.0762 -1.0000 -1.0000 3216973 1579242732.70 151.5137 60.0031 32.0000 1.9954 1.9974 418.2094 418.7170 0.0761 -1.0000 -1.0000 3217052 1579242732.80 151.5137 60.0031 32.0000 1.9952 1.9972 418.4442 418.9522 0.0761 -1.0000 -1.0000 3217114 1579242732.90 151.5137 60.0031 32.0000 1.9957 1.9977 418.3631 418.8712 0.0762 -1.0000 -1.0000 3217177 1579242733.00 151.5137 60.0031 32.0000 1.9958 1.9978 418.2018 418.7100 0.0762 -1.0000 -1.0000 3217239 1579242733.10 151.5366 60.0031 32.0000 1.9949 1.9969 418.1928 418.7000 0.0761 -1.0000 -1.0000 3217302 1579242733.20 151.4711 60.0031 32.0000 1.9949 1.9969 418.3698 418.8784 0.0763 -1.0000 -1.0000 3217380 1579242733.30 151.4711 60.0031 32.0000 1.9951 1.9971 418.4727 418.9810 0.0762 -1.0000 -1.0000 3217442 1579242733.40 151.4711 60.0031 32.0000 1.9952 1.9972 418.3999 418.9075 0.0761 -1.0000 -1.0000 3217505 1579242733.50 151.4711 60.0031 32.0000 1.9964 1.9984 418.2363 418.7443 0.0762 -1.0000 -1.0000 3217583 1579242733.60 151.4711 60.0031 32.0000 1.9960 1.9980 418.3081 418.8156 0.0761 -1.0000 -1.0000 3217646 1579242733.70 151.4269 60.0031 32.0000 1.9960 1.9980 418.4702 418.9784 0.0762 -1.0000 -1.0000 3217708 1579242733.80 151.5559 60.0031 32.0000 1.9958 1.9978 418.4325 418.9412 0.0763 -1.0000 -1.0000 3217770 1579242733.90 151.5559 60.0031 32.0000 1.9960 1.9980 418.3176 418.8259 0.0763 -1.0000 -1.0000 3217833 1579242734.00 151.5559 60.0031 32.0000 1.9957 1.9977 418.3509 418.8597 0.0762 -1.0000 -1.0000 3218020 1579242734.10 151.5559 60.0031 32.0000 1.9954 1.9974 418.5047 419.0148 0.0766 -1.0000 -1.0000 3218083 1579242734.20 151.5559 60.0031 32.0000 1.9959 1.9979 418.4340 418.9433 0.0763 -1.0000 -1.0000 3218146 1579242734.30 151.5559 60.0031 32.0000 1.9965 1.9985 418.2680 418.7765 0.0763 -1.0000 -1.0000 3218208 1579242734.40 151.5559 60.0031 32.0000 1.9960 1.9980 418.2910 418.7991 0.0762 -1.0000 -1.0000 3218286 1579242734.50 151.5559 60.0031 32.0000 1.9952 1.9972 418.3242 418.8329 0.0763 -1.0000 -1.0000 3218536 1579242734.60 151.5559 60.0031 32.0000 1.9954 1.9974 418.4567 418.9654 0.0763 -1.0000 -1.0000 3218614 1579242734.70 151.5559 60.0031 32.0000 1.9953 1.9973 418.4485 418.9559 0.0760 -1.0000 -1.0000 3218677 1579242734.80 151.5559 60.0031 32.0000 1.9955 1.9974 418.3379 418.8448 0.0761 -1.0000 -1.0000 3218739 1579242734.90 151.4193 60.0032 32.0000 1.9957 1.9976 418.2123 418.7208 0.0763 -1.0000 -1.0000 3218802 1579242735.00 151.4193 60.0032 32.0000 1.9958 1.9978 418.4233 418.9321 0.0763 -1.0000 -1.0000 3219083 1579242735.10 151.4193 60.0032 32.0000 1.9953 1.9973 418.4085 418.9171 0.0763 -1.0000 -1.0000 3219146 1579242735.20 151.4193 60.0032 32.0000 1.9957 1.9977 418.3739 418.8824 0.0763 -1.0000 -1.0000 3219208 1579242735.30 151.4193 60.0032 32.0000 1.9958 1.9978 418.2724 418.7801 0.0761 -1.0000 -1.0000 3219270 1579242735.40 151.4193 60.0032 32.0000 1.9964 1.9984 418.2495 418.7570 0.0761 -1.0000 -1.0000 3219333 1579242735.50 151.4193 60.0032 32.0000 1.9963 1.9983 418.3412 418.8493 0.0762 -1.0000 -1.0000 3219755 1579242735.60 151.4193 60.0032 32.0000 1.9957 1.9977 418.5231 419.0322 0.0763 -1.0000 -1.0000 3219817 1579242735.70 151.4193 60.0032 32.0000 1.9956 1.9976 418.4754 418.9848 0.0763 -1.0000 -1.0000 3219880 1579242735.80 151.4193 60.0032 32.0000 1.9969 1.9989 418.3057 418.8146 0.0763 -1.0000 -1.0000 3219958 1579242735.90 151.4193 60.0032 32.0000 1.9960 1.9980 418.2271 418.7344 0.0760 -1.0000 -1.0000 3220020 1579242736.00 151.4703 60.0032 32.0000 1.9958 1.9978 418.3307 418.8390 0.0762 -1.0000 -1.0000 3220239 1579242736.10 151.4703 60.0032 32.0000 1.9959 1.9979 418.3477 418.8556 0.0762 -1.0000 -1.0000 3220317 1579242736.20 151.4703 60.0032 32.0000 1.9966 1.9986 418.2107 418.7190 0.0763 -1.0000 -1.0000 3220380 1579242736.30 151.4703 60.0032 32.0000 1.9960 1.9980 418.1594 418.6680 0.0763 -1.0000 -1.0000 3220442 1579242736.40 151.4425 60.0032 32.0000 1.9956 1.9976 418.2439 418.7522 0.0762 -1.0000 -1.0000 3220520 1579242736.50 151.4425 60.0032 32.0000 1.9950 1.9970 418.4405 418.9491 0.0763 -1.0000 -1.0000 3220583 1579242736.60 151.4425 60.0032 32.0000 1.9960 1.9980 418.3095 418.8177 0.0762 -1.0000 -1.0000 3220755 1579242736.70 151.4425 60.0032 32.0000 1.9956 1.9976 418.2600 418.7686 0.0763 -1.0000 -1.0000 3220833 1579242736.80 151.4425 60.0032 32.0000 1.9959 1.9979 418.1779 418.6857 0.0762 -1.0000 -1.0000 3220896 1579242736.90 151.4425 60.0032 32.0000 1.9957 1.9977 418.1757 418.6834 0.0761 -1.0000 -1.0000 3220958 1579242737.00 151.5012 60.0032 32.0000 1.9947 1.9967 418.3590 418.8672 0.0763 -1.0000 -1.0000 3221020 1579242737.10 151.3990 60.0032 32.0000 1.9944 1.9964 418.3476 418.8573 0.0764 -1.0000 -1.0000 3221208 1579242737.20 151.3990 60.0032 32.0000 1.9959 1.9979 418.2486 418.7566 0.0762 -1.0000 -1.0000 3221286 1579242737.30 151.3990 60.0032 32.0000 1.9951 1.9971 418.1694 418.6771 0.0762 -1.0000 -1.0000 3221348 1579242737.40 151.3990 60.0032 32.0000 1.9955 1.9975 418.4798 418.9879 0.0762 -1.0000 -1.0000 3221411 1579242737.50 151.3990 60.0032 32.0000 1.9954 1.9974 418.3687 418.8771 0.0763 -1.0000 -1.0000 3221474 1579242737.60 151.3786 60.0032 32.0000 1.9964 1.9984 418.2889 418.7976 0.0762 -1.0000 -1.0000 3221708 1579242737.70 151.3786 60.0032 32.0000 1.9960 1.9980 418.1314 418.6398 0.0763 -1.0000 -1.0000 3221770 1579242737.80 151.3786 60.0032 32.0000 1.9959 1.9979 418.2742 418.7820 0.0762 -1.0000 -1.0000 3221848 1579242737.90 151.3786 60.0032 32.0000 1.9950 1.9970 418.3580 418.8660 0.0761 -1.0000 -1.0000 3221911 1579242738.00 151.3786 60.0032 32.0000 1.9953 1.9972 418.3870 418.8958 0.0763 -1.0000 -1.0000 3221973 1579242738.10 151.3786 60.0032 32.0000 1.9964 1.9984 418.2518 418.7599 0.0762 -1.0000 -1.0000 3222333 1579242738.20 151.4682 60.0032 32.0000 1.9964 1.9984 418.2686 418.7769 0.0762 -1.0000 -1.0000 3222396 1579242738.30 151.4682 60.0032 32.0000 1.9964 1.9984 418.1161 418.6237 0.0762 -1.0000 -1.0000 3222458 1579242738.40 151.4682 60.0032 32.0000 1.9952 1.9972 418.4006 418.9085 0.0762 -1.0000 -1.0000 3222520 1579242738.50 151.4682 60.0032 32.0000 1.9955 1.9975 418.3624 418.8714 0.0763 -1.0000 -1.0000 3222583 1579242738.60 151.4682 60.0032 32.0000 1.9959 1.9979 418.2002 418.7085 0.0763 -1.0000 -1.0000 3222724 1579242738.70 151.4779 60.0032 32.0000 1.9955 1.9975 418.1832 418.6918 0.0763 -1.0000 -1.0000 3222786 1579242738.80 151.5142 60.0032 32.0000 1.9956 1.9976 418.3300 418.8387 0.0763 -1.0000 -1.0000 3222848 1579242738.90 151.5142 60.0032 32.0000 1.9952 1.9972 418.3931 418.9026 0.0764 -1.0000 -1.0000 3222927 1579242739.00 151.5142 60.0032 32.0000 1.9946 1.9966 418.3749 418.8836 0.0763 -1.0000 -1.0000 3222989 1579242739.10 151.5142 60.0032 32.0000 1.9961 1.9981 418.2006 418.7095 0.0763 -1.0000 -1.0000 3223255 1579242739.20 151.5142 60.0032 32.0000 1.9959 1.9979 418.1383 418.6476 0.0764 -1.0000 -1.0000 3223333 1579242739.30 151.5142 60.0032 32.0000 1.9960 1.9980 418.2391 418.7479 0.0763 -1.0000 -1.0000 3223396 1579242739.40 151.5142 60.0032 32.0000 1.9958 1.9978 418.4130 418.9224 0.0764 -1.0000 -1.0000 3223458 1579242739.50 151.5142 60.0032 32.0000 1.9959 1.9979 418.1978 418.7068 0.0763 -1.0000 -1.0000 3223536 1579242739.60 151.3352 60.0032 32.0000 1.9957 1.9977 418.1214 418.6303 0.0764 -1.0000 -1.0000 3223599 1579242739.70 151.3352 60.0032 32.0000 1.9965 1.9985 418.2337 418.7426 0.0763 -1.0000 -1.0000 3223661 1579242739.80 151.3352 60.0032 32.0000 1.9955 1.9975 418.3963 418.9052 0.0763 -1.0000 -1.0000 3223739 1579242739.90 151.3352 60.0032 32.0000 1.9958 1.9978 418.5064 419.0157 0.0764 -1.0000 -1.0000 3223802 1579242740.00 151.4618 60.0032 32.0000 1.9959 1.9979 418.3351 418.8444 0.0763 -1.0000 -1.0000 3223864 1579242740.10 151.4353 60.0032 32.0000 1.9964 1.9984 418.2004 418.7088 0.0763 -1.0000 -1.0000 3223927 1579242740.20 151.4353 60.0032 32.0000 1.9963 1.9983 418.1883 418.6970 0.0764 -1.0000 -1.0000 3224020 1579242740.30 151.4353 60.0032 32.0000 1.9957 1.9977 418.3410 418.8492 0.0762 -1.0000 -1.0000 3224083 1579242740.40 151.4353 60.0032 32.0000 1.9955 1.9975 418.4867 418.9958 0.0762 -1.0000 -1.0000 3224161 1579242740.50 151.4353 60.0032 32.0000 1.9956 1.9976 418.3068 418.8152 0.0763 -1.0000 -1.0000 3224223 1579242740.60 151.4353 60.0032 32.0000 1.9955 1.9975 418.2449 418.7543 0.0764 -1.0000 -1.0000 3224286 1579242740.70 151.5448 60.0032 32.0000 1.9956 1.9976 418.1774 418.6853 0.0762 -1.0000 -1.0000 3224536 1579242740.80 151.5448 60.0032 32.0000 1.9944 1.9964 418.3106 418.8186 0.0761 -1.0000 -1.0000 3224599 1579242740.90 151.4304 60.0032 32.0000 1.9949 1.9969 418.4025 418.9105 0.0762 -1.0000 -1.0000 3224661 1579242741.00 151.4304 60.0032 32.0000 1.9954 1.9974 418.2311 418.7388 0.0762 -1.0000 -1.0000 3224724 1579242741.10 151.4304 60.0032 32.0000 1.9956 1.9976 418.1359 418.6443 0.0762 -1.0000 -1.0000 3224786 1579242741.20 151.4304 60.0032 32.0000 1.9960 1.9980 418.1677 418.6761 0.0763 -1.0000 -1.0000 3225052 1579242741.30 151.4304 60.0032 32.0000 1.9961 1.9981 418.2704 418.7803 0.0764 -1.0000 -1.0000 3225114 1579242741.40 151.4012 60.0032 32.0000 1.9960 1.9980 418.3921 418.9008 0.0762 -1.0000 -1.0000 3225177 1579242741.50 151.3986 60.0032 32.0000 1.9960 1.9980 418.2894 418.7980 0.0763 -1.0000 -1.0000 3225255 1579242741.60 151.3986 60.0032 32.0000 1.9958 1.9977 418.1372 418.6450 0.0762 -1.0000 -1.0000 3225317 1579242741.70 151.3986 60.0032 32.0000 1.9957 1.9977 418.2799 418.7882 0.0762 -1.0000 -1.0000 3225614 1579242741.80 151.3986 60.0032 32.0000 1.9955 1.9975 418.4535 418.9621 0.0763 -1.0000 -1.0000 3225677 1579242741.90 151.3986 60.0032 32.0000 1.9962 1.9982 418.3662 418.8745 0.0763 -1.0000 -1.0000 3225739 1579242742.00 151.5454 60.0032 32.0000 1.9965 1.9985 418.3128 418.8213 0.0762 -1.0000 -1.0000 3225802 1579242742.10 151.5454 60.0032 32.0000 1.9961 1.9981 418.2722 418.7814 0.0764 -1.0000 -1.0000 3225880 1579242742.20 151.5454 60.0032 32.0000 1.9953 1.9973 418.2469 418.7552 0.0763 -1.0000 -1.0000 3226208 1579242742.30 151.5454 60.0032 32.0000 1.9951 1.9971 418.4121 418.9212 0.0763 -1.0000 -1.0000 3226270 1579242742.40 151.5454 60.0032 32.0000 1.9952 1.9972 418.4892 418.9984 0.0763 -1.0000 -1.0000 3226348 1579242742.50 151.5454 60.0032 32.0000 1.9962 1.9982 418.3280 418.8358 0.0761 -1.0000 -1.0000 3226411 1579242742.60 151.5454 60.0032 32.0000 1.9968 1.9988 418.2092 418.7175 0.0763 -1.0000 -1.0000 3226489 1579242742.70 151.6199 60.0032 32.0000 1.9968 1.9988 418.2434 418.7514 0.0762 -1.0000 -1.0000 3226770 1579242742.80 151.6199 60.0032 32.0000 1.9964 1.9984 418.2876 418.7962 0.0763 -1.0000 -1.0000 3226833 1579242742.90 151.6199 60.0032 32.0000 1.9964 1.9984 418.4050 418.9142 0.0764 -1.0000 -1.0000 3226896 1579242743.00 151.6198 60.0032 32.0000 1.9972 1.9992 418.3076 418.8167 0.0763 -1.0000 -1.0000 3226958 1579242743.10 151.6002 60.0032 32.0000 1.9970 1.9990 418.2371 418.7463 0.0764 -1.0000 -1.0000 3227020 1579242743.20 151.6002 60.0032 32.0000 1.9966 1.9986 418.3401 418.8497 0.0764 -1.0000 -1.0000 3227270 1579242743.30 151.6002 60.0032 32.0000 1.9961 1.9981 418.4219 418.9301 0.0763 -1.0000 -1.0000 3227333 1579242743.40 151.6002 60.0032 32.0000 1.9960 1.9980 418.4713 418.9805 0.0763 -1.0000 -1.0000 3227396 1579242743.50 151.6002 60.0032 32.0000 1.9963 1.9983 418.4230 418.9321 0.0763 -1.0000 -1.0000 3227473 1579242743.60 151.5247 60.0032 32.0000 1.9968 1.9988 418.1764 418.6845 0.0762 -1.0000 -1.0000 3227536 1579242743.70 151.5247 60.0032 32.0000 1.9968 1.9988 418.2077 418.7160 0.0763 -1.0000 -1.0000 3227770 1579242743.80 151.5247 60.0032 32.0000 1.9970 1.9990 418.3158 418.8242 0.0762 -1.0000 -1.0000 3227848 1579242743.90 151.5247 60.0032 32.0000 1.9963 1.9983 418.3625 418.8709 0.0762 -1.0000 -1.0000 3227911 1579242744.00 151.5247 60.0032 32.0000 1.9965 1.9985 418.3128 418.8214 0.0763 -1.0000 -1.0000 3227974 1579242744.10 151.4907 60.0032 32.0000 1.9968 1.9988 418.2359 418.7438 0.0762 -1.0000 -1.0000 3228036 1579242744.20 151.4907 60.0032 32.0000 1.9971 1.9991 418.1703 418.6783 0.0762 -1.0000 -1.0000 3228270 1579242744.30 151.4907 60.0032 32.0000 1.9963 1.9983 418.3935 418.9023 0.0763 -1.0000 -1.0000 3228333 1579242744.40 151.4907 60.0032 32.0000 1.9958 1.9978 418.4776 418.9867 0.0763 -1.0000 -1.0000 3228411 1579242744.50 151.4907 60.0032 32.0000 1.9962 1.9982 418.4424 418.9515 0.0763 -1.0000 -1.0000 3228473 1579242744.60 151.4907 60.0032 32.0000 1.9964 1.9984 418.3297 418.8389 0.0764 -1.0000 -1.0000 3228536 1579242744.70 151.5896 60.0033 32.0000 1.9963 1.9983 418.1188 418.6281 0.0765 -1.0000 -1.0000 3228599 1579242744.80 151.5896 60.0033 32.0000 1.9964 1.9984 418.2039 418.7138 0.0764 -1.0000 -1.0000 3228833 1579242744.90 151.5896 60.0033 32.0000 1.9959 1.9979 418.2213 418.7300 0.0763 -1.0000 -1.0000 3228896 1579242745.00 151.5896 60.0033 32.0000 1.9954 1.9974 418.4031 418.9127 0.0764 -1.0000 -1.0000 3228958 1579242745.10 151.5896 60.0033 32.0000 1.9966 1.9986 418.2474 418.7562 0.0763 -1.0000 -1.0000 3229020 1579242745.20 151.5896 60.0033 32.0000 1.9965 1.9985 418.1962 418.7044 0.0762 -1.0000 -1.0000 3229099 1579242745.30 151.4889 60.0033 32.0000 1.9956 1.9976 418.2968 418.8053 0.0762 -1.0000 -1.0000 3229458 1579242745.40 151.4889 60.0033 32.0000 1.9957 1.9977 418.3704 418.8790 0.0763 -1.0000 -1.0000 3229520 1579242745.50 151.4889 60.0033 32.0000 1.9961 1.9981 418.3906 418.9003 0.0764 -1.0000 -1.0000 3229583 1579242745.60 151.4889 60.0033 32.0000 1.9964 1.9984 418.2535 418.7622 0.0763 -1.0000 -1.0000 3229646 1579242745.70 151.4889 60.0033 32.0000 1.9970 1.9990 418.1494 418.6583 0.0764 -1.0000 -1.0000 3229708 1579242745.80 151.4842 60.0033 32.0000 1.9958 1.9978 418.2107 418.7189 0.0762 -1.0000 -1.0000 3230052 1579242745.90 151.4691 60.0033 32.0000 1.9956 1.9976 418.3728 418.8803 0.0762 -1.0000 -1.0000 3230114 1579242746.00 151.4691 60.0033 32.0000 1.9955 1.9975 418.3566 418.8656 0.0763 -1.0000 -1.0000 3230177 1579242746.10 151.4691 60.0033 32.0000 1.9958 1.9978 418.3843 418.8935 0.0763 -1.0000 -1.0000 3230255 1579242746.20 151.4691 60.0033 32.0000 1.9962 1.9982 418.1483 418.6571 0.0763 -1.0000 -1.0000 3230317 1579242746.30 151.4691 60.0033 32.0000 1.9954 1.9974 418.2152 418.7236 0.0762 -1.0000 -1.0000 3230380 1579242746.40 151.5173 60.0033 32.0000 1.9956 1.9976 418.3480 418.8559 0.0762 -1.0000 -1.0000 3230458 1579242746.50 151.5173 60.0033 32.0000 1.9958 1.9978 418.4087 418.9176 0.0763 -1.0000 -1.0000 3230520 1579242746.60 151.5173 60.0033 32.0000 1.9967 1.9987 418.2624 418.7710 0.0763 -1.0000 -1.0000 3230583 1579242746.70 151.5173 60.0033 32.0000 1.9967 1.9987 418.2533 418.7620 0.0763 -1.0000 -1.0000 3230646 1579242746.80 151.5746 60.0033 32.0000 1.9966 1.9986 418.2538 418.7629 0.0764 -1.0000 -1.0000 3230770 1579242746.90 151.5746 60.0033 32.0000 1.9959 1.9979 418.4194 418.9284 0.0763 -1.0000 -1.0000 3230848 1579242747.00 151.5746 60.0033 32.0000 1.9953 1.9973 418.4258 418.9356 0.0764 -1.0000 -1.0000 3230911 1579242747.10 151.5746 60.0033 32.0000 1.9958 1.9978 418.3286 418.8376 0.0764 -1.0000 -1.0000 3230974 1579242747.20 151.5746 60.0033 32.0000 1.9965 1.9985 418.1707 418.6797 0.0763 -1.0000 -1.0000 3231052 1579242747.30 151.5746 60.0033 32.0000 1.9958 1.9978 418.3066 418.8147 0.0762 -1.0000 -1.0000 3231114 1579242747.40 151.5746 60.0033 32.0000 1.9951 1.9971 418.4831 418.9918 0.0762 -1.0000 -1.0000 3231286 1579242747.50 151.4910 60.0033 32.0000 1.9951 1.9971 418.3238 418.8327 0.0763 -1.0000 -1.0000 3231364 1579242747.60 151.4910 60.0033 32.0000 1.9963 1.9983 418.2519 418.7608 0.0763 -1.0000 -1.0000 3231427 1579242747.70 151.4910 60.0033 32.0000 1.9967 1.9987 418.2124 418.7211 0.0763 -1.0000 -1.0000 3231489 1579242747.80 151.4910 60.0033 32.0000 1.9957 1.9977 418.2297 418.7378 0.0762 -1.0000 -1.0000 3231567 1579242747.90 151.4910 60.0033 32.0000 1.9950 1.9970 418.3344 418.8436 0.0764 -1.0000 -1.0000 3231786 1579242748.00 151.4910 60.0033 32.0000 1.9952 1.9972 418.4581 418.9669 0.0762 -1.0000 -1.0000 3231848 1579242748.10 151.5071 60.0033 32.0000 1.9960 1.9980 418.3631 418.8715 0.0762 -1.0000 -1.0000 3231927 1579242748.20 151.5071 60.0033 32.0000 1.9967 1.9987 418.2637 418.7721 0.0763 -1.0000 -1.0000 3231989 1579242748.30 151.5071 60.0033 32.0000 1.9967 1.9987 418.1934 418.7015 0.0762 -1.0000 -1.0000 3232052 1579242748.40 151.5071 60.0033 32.0000 1.9962 1.9982 418.4826 418.9904 0.0763 -1.0000 -1.0000 3232880 1579242748.50 151.5071 60.0033 32.0000 1.9952 1.9972 418.4099 418.9202 0.0765 -1.0000 -1.0000 3232942 1579242748.60 151.5569 60.0033 32.0000 1.9953 1.9973 418.4184 418.9270 0.0763 -1.0000 -1.0000 3233020 1579242748.70 151.5749 60.0033 32.0000 1.9958 1.9978 418.2666 418.7762 0.0764 -1.0000 -1.0000 3233083 1579242748.80 151.5749 60.0033 32.0000 1.9965 1.9985 418.2106 418.7190 0.0762 -1.0000 -1.0000 3233146 1579242748.90 151.5749 60.0033 32.0000 1.9958 1.9978 418.3328 418.8411 0.0762 -1.0000 -1.0000 3233224 1579242749.00 151.5749 60.0033 32.0000 1.9955 1.9974 418.3540 418.8626 0.0763 -1.0000 -1.0000 3233286 1579242749.10 151.5749 60.0033 32.0000 1.9956 1.9976 418.4069 418.9158 0.0763 -1.0000 -1.0000 3233348 1579242749.20 151.5384 60.0033 32.0000 1.9957 1.9977 418.2756 418.7832 0.0762 -1.0000 -1.0000 3233411 1579242749.30 151.5384 60.0033 32.0000 1.9958 1.9978 418.1773 418.6860 0.0764 -1.0000 -1.0000 3233474 1579242749.40 151.5384 60.0033 32.0000 1.9960 1.9980 418.1458 418.6548 0.0763 -1.0000 -1.0000 3233536 1579242749.50 151.5384 60.0033 32.0000 1.9958 1.9978 418.4167 418.9247 0.0762 -1.0000 -1.0000 3233614 1579242749.60 151.5384 60.0033 32.0000 1.9953 1.9973 418.3780 418.8863 0.0763 -1.0000 -1.0000 3233677 1579242749.70 151.4224 60.0028 32.0000 1.9963 1.9983 418.2493 418.7595 0.0766 -1.0000 -1.0000 3233739 1579242749.80 151.4224 60.0028 32.0000 1.9965 1.9985 418.1334 418.6418 0.0762 -1.0000 -1.0000 3233817 1579242749.90 151.4224 60.0028 32.0000 1.9962 1.9982 418.3595 418.8678 0.0762 -1.0000 -1.0000 3234505 1579242750.00 151.4224 60.0028 32.0000 1.9953 1.9973 418.4838 418.9933 0.0764 -1.0000 -1.0000 3234567 1579242750.10 151.4224 60.0028 32.0000 1.9959 1.9979 418.3063 418.8137 0.0762 -1.0000 -1.0000 3234645 1579242750.20 151.4224 60.0028 32.0000 1.9967 1.9987 418.2604 418.7691 0.0763 -1.0000 -1.0000 3234708 1579242750.30 151.4224 60.0028 32.0000 1.9964 1.9984 418.2074 418.7165 0.0764 -1.0000 -1.0000 3234770 1579242750.40 151.5455 60.0028 32.0000 1.9962 1.9982 418.4592 418.9684 0.0763 -1.0000 -1.0000 3234848 1579242750.50 151.5455 60.0028 32.0000 1.9952 1.9972 418.4881 418.9965 0.0762 -1.0000 -1.0000 3234911 1579242750.60 151.5455 60.0028 32.0000 1.9962 1.9982 418.3407 418.8490 0.0762 -1.0000 -1.0000 3234974 1579242750.70 151.5455 60.0028 32.0000 1.9951 1.9971 418.4039 418.9128 0.0764 -1.0000 -1.0000 3235036 1579242750.80 151.5455 60.0028 32.0000 1.9957 1.9977 418.4420 418.9504 0.0763 -1.0000 -1.0000 3235099 1579242750.90 151.6174 60.0028 32.0000 1.9958 1.9978 418.3886 418.8984 0.0765 -1.0000 -1.0000 3235177 1579242751.00 151.6174 60.0028 32.0000 1.9965 1.9985 418.3189 418.8283 0.0763 -1.0000 -1.0000 3235255 1579242751.10 151.6174 60.0028 32.0000 1.9968 1.9987 418.2003 418.7083 0.0762 -1.0000 -1.0000 3235317 1579242751.20 151.6174 60.0028 32.0000 1.9966 1.9986 418.2132 418.7213 0.0762 -1.0000 -1.0000 3235396 1579242751.30 151.6174 60.0028 32.0000 1.9955 1.9975 418.2867 418.7959 0.0764 -1.0000 -1.0000 3235458 1579242751.40 151.6174 60.0028 32.0000 1.9953 1.9973 418.5159 419.0253 0.0763 -1.0000 -1.0000 3235520 1579242751.50 151.5130 60.0028 32.0000 1.9957 1.9977 418.3949 418.9042 0.0764 -1.0000 -1.0000 3235599 1579242751.60 151.5130 60.0028 32.0000 1.9963 1.9983 418.3553 418.8642 0.0763 -1.0000 -1.0000 3235661 1579242751.70 151.5130 60.0028 32.0000 1.9969 1.9989 418.3138 418.8229 0.0763 -1.0000 -1.0000 3235739 1579242751.80 151.5130 60.0028 32.0000 1.9956 1.9976 418.3835 418.8913 0.0760 -1.0000 -1.0000 3235817 1579242751.90 151.5130 60.0028 32.0000 1.9953 1.9973 418.4142 418.9222 0.0762 -1.0000 -1.0000 3235880 1579242752.00 151.5087 60.0028 32.0000 1.9955 1.9975 418.4776 418.9866 0.0763 -1.0000 -1.0000 3236770 1579242752.10 151.5076 60.0028 32.0000 1.9965 1.9985 418.2532 418.7629 0.0765 -1.0000 -1.0000 3236848 1579242752.20 151.5076 60.0028 32.0000 1.9963 1.9983 418.2404 418.7495 0.0764 -1.0000 -1.0000 3236911 1579242752.30 151.5076 60.0028 32.0000 1.9961 1.9981 418.2657 418.7754 0.0765 -1.0000 -1.0000 3236974 1579242752.40 151.5076 60.0028 32.0000 1.9961 1.9981 418.3507 418.8602 0.0764 -1.0000 -1.0000 3237052 1579242752.50 151.5076 60.0028 32.0000 1.9966 1.9986 418.3889 418.8974 0.0763 -1.0000 -1.0000 3237114 1579242752.60 151.5128 60.0028 32.0000 1.9962 1.9982 418.3695 418.8789 0.0764 -1.0000 -1.0000 3237177 1579242752.70 151.5128 60.0028 32.0000 1.9964 1.9984 418.1648 418.6740 0.0764 -1.0000 -1.0000 3237239 1579242752.80 151.5128 60.0028 32.0000 1.9966 1.9986 418.2508 418.7595 0.0763 -1.0000 -1.0000 3237302 1579242752.90 151.5128 60.0028 32.0000 1.9945 1.9965 418.4165 418.9260 0.0764 -1.0000 -1.0000 3237380 1579242753.00 151.5128 60.0028 32.0000 1.9959 1.9979 418.3331 418.8430 0.0764 -1.0000 -1.0000 3237442 1579242753.10 151.5592 60.0028 32.0000 1.9959 1.9979 418.1676 418.6759 0.0764 -1.0000 -1.0000 3237505 1579242753.20 151.5720 60.0028 32.0000 1.9966 1.9986 418.2178 418.7280 0.0765 -1.0000 -1.0000 3237583 1579242753.30 151.5720 60.0028 32.0000 1.9953 1.9973 418.3284 418.8373 0.0763 -1.0000 -1.0000 3237645 1579242753.40 151.5720 60.0028 32.0000 1.9951 1.9971 418.4069 418.9169 0.0764 -1.0000 -1.0000 3237708 1579242753.50 151.5720 60.0028 32.0000 1.9959 1.9979 418.4412 418.9519 0.0766 -1.0000 -1.0000 3237786 1579242753.60 151.5720 60.0028 32.0000 1.9964 1.9984 418.1548 418.6635 0.0763 -1.0000 -1.0000 3237848 1579242753.70 151.4765 60.0028 32.0000 1.9969 1.9989 418.1620 418.6704 0.0762 -1.0000 -1.0000 3237911 1579242753.80 151.4765 60.0028 32.0000 1.9960 1.9980 418.3339 418.8429 0.0764 -1.0000 -1.0000 3237974 1579242753.90 151.4765 60.0028 32.0000 1.9956 1.9976 418.3946 418.9041 0.0764 -1.0000 -1.0000 3238036 1579242754.00 151.4765 60.0028 32.0000 1.9960 1.9980 418.2315 418.7401 0.0763 -1.0000 -1.0000 3238224 1579242754.10 151.4765 60.0028 32.0000 1.9968 1.9988 418.2370 418.7458 0.0763 -1.0000 -1.0000 3238286 1579242754.20 151.4765 60.0028 32.0000 1.9963 1.9983 418.2540 418.7631 0.0764 -1.0000 -1.0000 3238348 1579242754.30 151.4846 60.0028 32.0000 1.9959 1.9979 418.3730 418.8818 0.0763 -1.0000 -1.0000 3238411 1579242754.40 151.4856 60.0028 32.0000 1.9952 1.9972 418.4247 418.9336 0.0763 -1.0000 -1.0000 3238489 1579242754.50 151.4856 60.0028 32.0000 1.9959 1.9979 418.3043 418.8123 0.0763 -1.0000 -1.0000 3239036 1579242754.60 151.4856 60.0028 32.0000 1.9969 1.9989 418.2133 418.7226 0.0763 -1.0000 -1.0000 3239099 1579242754.70 151.4856 60.0028 32.0000 1.9960 1.9980 418.3781 418.8868 0.0763 -1.0000 -1.0000 3239161 1579242754.80 151.4949 60.0029 32.0000 1.9956 1.9976 418.4834 418.9922 0.0763 -1.0000 -1.0000 3239224 1579242754.90 151.5969 60.0031 32.0000 1.9959 1.9979 418.4439 418.9538 0.0764 -1.0000 -1.0000 3239302 1579242755.00 151.5969 60.0031 32.0000 1.9957 1.9977 418.3326 418.8412 0.0762 -1.0000 -1.0000 3239427 1579242755.10 151.5969 60.0031 32.0000 1.9960 1.9980 418.3193 418.8282 0.0763 -1.0000 -1.0000 3239489 1579242755.20 151.5969 60.0031 32.0000 1.9953 1.9973 418.4565 418.9650 0.0763 -1.0000 -1.0000 3239567 1579242755.30 151.5969 60.0031 32.0000 1.9955 1.9975 418.4452 418.9545 0.0763 -1.0000 -1.0000 3239630 1579242755.40 151.5568 60.0031 32.0000 1.9963 1.9983 418.3331 418.8419 0.0763 -1.0000 -1.0000 3239692 1579242755.50 151.5568 60.0031 32.0000 1.9962 1.9982 418.2415 418.7512 0.0764 -1.0000 -1.0000 3239770 1579242755.60 151.5568 60.0031 32.0000 1.9962 1.9982 418.3243 418.8328 0.0762 -1.0000 -1.0000 3239833 1579242755.70 151.5568 60.0031 32.0000 1.9947 1.9967 418.4108 418.9188 0.0762 -1.0000 -1.0000 3239896 1579242755.80 151.5568 60.0031 32.0000 1.9954 1.9974 418.4381 418.9467 0.0763 -1.0000 -1.0000 3239958 1579242755.90 151.5568 60.0031 32.0000 1.9966 1.9986 418.2950 418.8043 0.0764 -1.0000 -1.0000 3240020 1579242756.00 151.4379 60.0031 32.0000 1.9957 1.9977 418.1818 418.6913 0.0764 -1.0000 -1.0000 3240083 1579242756.10 151.4379 60.0031 32.0000 1.9956 1.9976 418.1900 418.6985 0.0763 -1.0000 -1.0000 3240161 1579242756.20 151.4379 60.0031 32.0000 1.9953 1.9973 418.3674 418.8761 0.0763 -1.0000 -1.0000 3240223 1579242756.30 151.4379 60.0031 32.0000 1.9959 1.9979 418.3242 418.8326 0.0762 -1.0000 -1.0000 3240286 1579242756.40 151.4379 60.0031 32.0000 1.9967 1.9987 418.2123 418.7210 0.0763 -1.0000 -1.0000 3240364 1579242756.50 151.4372 60.0031 32.0000 1.9964 1.9984 418.2133 418.7226 0.0764 -1.0000 -1.0000 3240427 1579242756.60 151.4334 60.0031 32.0000 1.9953 1.9973 418.4773 418.9858 0.0762 -1.0000 -1.0000 3240770 1579242756.70 151.4334 60.0031 32.0000 1.9949 1.9969 418.4917 418.9998 0.0761 -1.0000 -1.0000 3240833 1579242756.80 151.4334 60.0031 32.0000 1.9957 1.9977 418.4082 418.9167 0.0763 -1.0000 -1.0000 3240896 1579242756.90 151.4334 60.0031 32.0000 1.9963 1.9983 418.3420 418.8512 0.0763 -1.0000 -1.0000 3240973 1579242757.00 151.4334 60.0031 32.0000 1.9972 1.9992 418.2067 418.7152 0.0762 -1.0000 -1.0000 3241036 1579242757.10 151.5465 60.0031 32.0000 1.9961 1.9981 418.2508 418.7591 0.0763 -1.0000 -1.0000 3241255 1579242757.20 151.5465 60.0031 32.0000 1.9956 1.9976 418.3394 418.8484 0.0763 -1.0000 -1.0000 3241333 1579242757.30 151.5465 60.0031 32.0000 1.9955 1.9975 418.3725 418.8814 0.0763 -1.0000 -1.0000 3241396 1579242757.40 151.5465 60.0031 32.0000 1.9968 1.9988 418.2433 418.7523 0.0763 -1.0000 -1.0000 3241458 1579242757.50 151.5465 60.0031 32.0000 1.9964 1.9984 418.2626 418.7720 0.0763 -1.0000 -1.0000 3241536 1579242757.60 151.5465 60.0031 32.0000 1.9957 1.9977 418.3240 418.8321 0.0762 -1.0000 -1.0000 3241724 1579242757.70 151.5465 60.0031 32.0000 1.9955 1.9975 418.4237 418.9320 0.0762 -1.0000 -1.0000 3241786 1579242757.80 151.4330 60.0031 32.0000 1.9957 1.9977 418.3871 418.8946 0.0761 -1.0000 -1.0000 3241864 1579242757.90 151.4330 60.0031 32.0000 1.9954 1.9974 418.3177 418.8260 0.0763 -1.0000 -1.0000 3241927 1579242758.00 151.4330 60.0031 32.0000 1.9956 1.9976 418.2287 418.7356 0.0761 -1.0000 -1.0000 3241989 1579242758.10 151.4330 60.0031 32.0000 1.9953 1.9973 418.1747 418.6838 0.0764 -1.0000 -1.0000 3242427 1579242758.20 151.4330 60.0031 32.0000 1.9952 1.9972 418.3471 418.8562 0.0763 -1.0000 -1.0000 3242489 1579242758.30 151.4294 60.0031 32.0000 1.9951 1.9971 418.4648 418.9747 0.0764 -1.0000 -1.0000 3242552 1579242758.40 151.4187 60.0031 32.0000 1.9961 1.9981 418.3485 418.8570 0.0762 -1.0000 -1.0000 3242630 1579242758.50 151.4187 60.0031 32.0000 1.9956 1.9976 418.1855 418.6938 0.0763 -1.0000 -1.0000 3242692 1579242758.60 151.4187 60.0031 32.0000 1.9961 1.9981 418.4257 418.9346 0.0763 -1.0000 -1.0000 3242770 1579242758.70 151.4187 60.0031 32.0000 1.9948 1.9968 418.4063 418.9148 0.0762 -1.0000 -1.0000 3242833 1579242758.80 151.4187 60.0031 32.0000 1.9973 1.9993 418.4244 418.9333 0.0763 -1.0000 -1.0000 3242896 1579242758.90 151.4355 60.0031 32.0000 1.9965 1.9985 418.2734 418.7823 0.0763 -1.0000 -1.0000 3242974 1579242759.00 151.4355 60.0031 32.0000 1.9964 1.9984 418.2137 418.7225 0.0764 -1.0000 -1.0000 3243036 1579242759.10 151.4355 60.0031 32.0000 1.9960 1.9980 418.2352 418.7442 0.0763 -1.0000 -1.0000 3243473 1579242759.20 151.4355 60.0031 32.0000 1.9957 1.9977 418.5049 419.0143 0.0764 -1.0000 -1.0000 3243552 1579242759.30 151.4355 60.0031 32.0000 1.9961 1.9981 418.3980 418.9073 0.0763 -1.0000 -1.0000 3243614 1579242759.40 151.4355 60.0031 32.0000 1.9960 1.9980 418.2632 418.7713 0.0762 -1.0000 -1.0000 3243677 1579242759.50 151.5497 60.0031 32.0000 1.9964 1.9984 418.2154 418.7242 0.0763 -1.0000 -1.0000 3243739 1579242759.60 151.5497 60.0031 32.0000 1.9958 1.9978 418.4980 419.0070 0.0764 -1.0000 -1.0000 3243802 1579242759.70 151.5497 60.0031 32.0000 1.9959 1.9979 418.4138 418.9236 0.0764 -1.0000 -1.0000 3243864 1579242759.80 151.5497 60.0031 32.0000 1.9961 1.9981 418.1975 418.7070 0.0764 -1.0000 -1.0000 3243942 1579242759.90 151.5497 60.0031 32.0000 1.9959 1.9979 418.2258 418.7343 0.0763 -1.0000 -1.0000 3244005 1579242760.00 151.5497 60.0031 32.0000 1.9958 1.9978 418.3811 418.8894 0.0762 -1.0000 -1.0000 3244067 1579242760.10 151.4818 60.0024 32.0000 1.9950 1.9970 418.5389 419.0479 0.0763 -1.0000 -1.0000 3244145 1579242760.20 151.4818 60.0024 32.0000 1.9948 1.9968 418.4395 418.9485 0.0763 -1.0000 -1.0000 3244270 1579242760.30 151.4818 60.0024 32.0000 1.9954 1.9974 418.2425 418.7504 0.0761 -1.0000 -1.0000 3244333 1579242760.40 151.4818 60.0024 32.0000 1.9960 1.9980 418.2636 418.7726 0.0764 -1.0000 -1.0000 3244411 1579242760.50 151.4818 60.0024 32.0000 1.9957 1.9977 418.2802 418.7892 0.0763 -1.0000 -1.0000 3244474 1579242760.60 151.4818 60.0024 32.0000 1.9957 1.9977 418.3329 418.8422 0.0764 -1.0000 -1.0000 3244536 1579242760.70 151.4818 60.0024 32.0000 1.9964 1.9984 418.3544 418.8634 0.0763 -1.0000 -1.0000 3245083 1579242760.80 151.4900 60.0024 32.0000 1.9969 1.9989 418.2826 418.7913 0.0762 -1.0000 -1.0000 3245145 1579242760.90 151.4921 60.0024 32.0000 1.9965 1.9985 418.3542 418.8630 0.0764 -1.0000 -1.0000 3245223 1579242761.00 151.4921 60.0024 32.0000 1.9962 1.9982 418.3380 418.8463 0.0762 -1.0000 -1.0000 3245286 1579242761.10 151.4921 60.0024 32.0000 1.9960 1.9980 418.6052 419.1138 0.0762 -1.0000 -1.0000 3245348 1579242761.20 151.4921 60.0024 32.0000 1.9954 1.9974 418.5327 419.0411 0.0762 -1.0000 -1.0000 3245411 1579242761.30 151.4921 60.0024 32.0000 1.9956 1.9976 418.4337 418.9430 0.0764 -1.0000 -1.0000 3245474 1579242761.40 151.5722 60.0024 32.0000 1.9969 1.9989 418.3217 418.8314 0.0765 -1.0000 -1.0000 3245536 1579242761.50 151.5722 60.0024 32.0000 1.9968 1.9988 418.3500 418.8592 0.0764 -1.0000 -1.0000 3245614 1579242761.60 151.5722 60.0024 32.0000 1.9956 1.9976 418.3957 418.9048 0.0763 -1.0000 -1.0000 3245677 1579242761.70 151.5722 60.0024 32.0000 1.9956 1.9976 418.5600 419.0684 0.0762 -1.0000 -1.0000 3246005 1579242761.80 151.5722 60.0024 32.0000 1.9960 1.9980 418.3049 418.8137 0.0763 -1.0000 -1.0000 3246083 1579242761.90 151.5687 60.0024 32.0000 1.9954 1.9974 418.3270 418.8357 0.0762 -1.0000 -1.0000 3246145 1579242762.00 151.5454 60.0024 32.0000 1.9960 1.9980 418.4407 418.9498 0.0764 -1.0000 -1.0000 3246208 1579242762.10 151.5454 60.0024 32.0000 1.9954 1.9974 418.4898 418.9988 0.0763 -1.0000 -1.0000 3246270 1579242762.20 151.5454 60.0024 32.0000 1.9962 1.9982 418.4282 418.9372 0.0763 -1.0000 -1.0000 3246333 1579242762.30 151.5454 60.0024 32.0000 1.9967 1.9987 418.2782 418.7873 0.0764 -1.0000 -1.0000 3246396 1579242762.40 151.5454 60.0024 32.0000 1.9961 1.9981 418.3427 418.8525 0.0764 -1.0000 -1.0000 3246474 1579242762.50 151.5454 60.0024 32.0000 1.9966 1.9986 418.3402 418.8488 0.0763 -1.0000 -1.0000 3246536 1579242762.60 151.5131 60.0024 32.0000 1.9959 1.9979 418.5733 419.0824 0.0763 -1.0000 -1.0000 3246614 1579242762.70 151.4974 60.0024 32.0000 1.9960 1.9980 418.5053 419.0158 0.0765 -1.0000 -1.0000 3246739 1579242762.80 151.4974 60.0024 32.0000 1.9967 1.9987 418.3729 418.8815 0.0763 -1.0000 -1.0000 3246802 1579242762.90 151.4974 60.0024 32.0000 1.9966 1.9986 418.4137 418.9225 0.0763 -1.0000 -1.0000 3246880 1579242763.00 151.4974 60.0024 32.0000 1.9961 1.9981 418.5698 419.0788 0.0763 -1.0000 -1.0000 3246942 1579242763.10 151.4974 60.0024 32.0000 1.9964 1.9984 418.5577 419.0668 0.0763 -1.0000 -1.0000 3247005 1579242763.20 151.4974 60.0024 32.0000 1.9965 1.9985 418.4086 418.9170 0.0762 -1.0000 -1.0000 3247348 1579242763.30 151.5541 60.0024 32.0000 1.9965 1.9985 418.3137 418.8225 0.0763 -1.0000 -1.0000 3247411 1579242763.40 151.5541 60.0024 32.0000 1.9956 1.9976 418.3961 418.9043 0.0762 -1.0000 -1.0000 3247474 1579242763.50 151.5541 60.0024 32.0000 1.9955 1.9975 418.4365 418.9454 0.0763 -1.0000 -1.0000 3247536 1579242763.60 151.5541 60.0024 32.0000 1.9960 1.9980 418.4984 419.0070 0.0762 -1.0000 -1.0000 3247599 1579242763.70 151.5541 60.0024 32.0000 1.9959 1.9979 418.4014 418.9105 0.0764 -1.0000 -1.0000 3247802 1579242763.80 151.5541 60.0024 32.0000 1.9966 1.9986 418.2916 418.8006 0.0763 -1.0000 -1.0000 3247880 1579242763.90 151.5541 60.0024 32.0000 1.9966 1.9986 418.4261 418.9351 0.0763 -1.0000 -1.0000 3247942 1579242764.00 151.5614 60.0024 32.0000 1.9960 1.9980 418.4310 418.9402 0.0763 -1.0000 -1.0000 3248005 1579242764.10 151.5654 60.0024 32.0000 1.9962 1.9982 418.3621 418.8713 0.0764 -1.0000 -1.0000 3248067 1579242764.20 151.5654 60.0024 32.0000 1.9969 1.9989 418.2347 418.7437 0.0764 -1.0000 -1.0000 3248130 1579242764.30 151.5654 60.0024 32.0000 1.9961 1.9981 418.1870 418.6967 0.0764 -1.0000 -1.0000 3248317 1579242764.40 151.5654 60.0024 32.0000 1.9952 1.9972 418.3689 418.8783 0.0764 -1.0000 -1.0000 3248380 1579242764.50 151.5654 60.0024 32.0000 1.9953 1.9973 418.4308 418.9388 0.0762 -1.0000 -1.0000 3248442 1579242764.60 151.4142 60.0029 32.0000 1.9954 1.9974 418.4465 418.9557 0.0763 -1.0000 -1.0000 3248520 1579242764.70 151.4142 60.0029 32.0000 1.9961 1.9981 418.3752 418.8855 0.0765 -1.0000 -1.0000 3248583 1579242764.80 151.4142 60.0029 32.0000 1.9965 1.9985 418.2145 418.7223 0.0762 -1.0000 -1.0000 3249005 1579242764.90 151.4142 60.0029 32.0000 1.9955 1.9975 418.4270 418.9362 0.0763 -1.0000 -1.0000 3249083 1579242765.00 151.4142 60.0029 32.0000 1.9953 1.9973 418.4850 418.9942 0.0764 -1.0000 -1.0000 3249145 1579242765.10 151.4523 60.0029 32.0000 1.9964 1.9984 418.4160 418.9252 0.0764 -1.0000 -1.0000 3249208 1579242765.20 151.5263 60.0029 32.0000 1.9963 1.9983 418.2696 418.7792 0.0764 -1.0000 -1.0000 3249286 1579242765.30 151.5263 60.0029 32.0000 1.9957 1.9977 418.4640 418.9735 0.0764 -1.0000 -1.0000 3249817 1579242765.40 151.5263 60.0029 32.0000 1.9956 1.9976 418.5805 419.0901 0.0763 -1.0000 -1.0000 3249880 1579242765.50 151.5263 60.0029 32.0000 1.9962 1.9982 418.4017 418.9101 0.0763 -1.0000 -1.0000 3249942 1579242765.60 151.5263 60.0029 32.0000 1.9968 1.9988 418.2979 418.8078 0.0765 -1.0000 -1.0000 3250005 1579242765.70 151.5826 60.0029 32.0000 1.9965 1.9985 418.3106 418.8192 0.0762 -1.0000 -1.0000 3250067 1579242765.80 151.5826 60.0029 32.0000 1.9960 1.9980 418.4508 418.9596 0.0763 -1.0000 -1.0000 3250145 1579242765.90 151.5826 60.0029 32.0000 1.9951 1.9971 418.5360 419.0452 0.0763 -1.0000 -1.0000 3250208 1579242766.00 151.5826 60.0029 32.0000 1.9956 1.9976 418.3754 418.8833 0.0762 -1.0000 -1.0000 3250270 1579242766.10 151.5826 60.0029 32.0000 1.9972 1.9992 418.3332 418.8423 0.0763 -1.0000 -1.0000 3250333 1579242766.20 151.5826 60.0029 32.0000 1.9966 1.9986 418.2494 418.7580 0.0763 -1.0000 -1.0000 3250411 1579242766.30 151.5430 60.0029 32.0000 1.9959 1.9979 418.4707 418.9800 0.0764 -1.0000 -1.0000 3250614 1579242766.40 151.5430 60.0029 32.0000 1.9961 1.9981 418.4938 419.0042 0.0764 -1.0000 -1.0000 3250692 1579242766.50 151.5430 60.0029 32.0000 1.9961 1.9981 418.3070 418.8158 0.0763 -1.0000 -1.0000 3250739 1579242766.60 151.5430 60.0029 32.0000 1.9964 1.9984 418.2876 418.7974 0.0764 -1.0000 -1.0000 3250817 1579242766.70 151.5430 60.0029 32.0000 1.9964 1.9984 418.4112 418.9194 0.0762 -1.0000 -1.0000 3250880 1579242766.80 151.5730 60.0029 32.0000 1.9962 1.9982 418.5481 419.0569 0.0763 -1.0000 -1.0000 3251020 1579242766.90 151.5744 60.0029 32.0000 1.9961 1.9981 418.5826 419.0932 0.0765 -1.0000 -1.0000 3251099 1579242767.00 151.5744 60.0029 32.0000 1.9967 1.9987 418.4980 419.0080 0.0764 -1.0000 -1.0000 3251161 1579242767.10 151.5744 60.0029 32.0000 1.9969 1.9990 418.2565 418.7666 0.0765 -1.0000 -1.0000 3251223 1579242767.20 151.5744 60.0029 32.0000 1.9970 1.9990 418.2900 418.7976 0.0762 -1.0000 -1.0000 3251286 1579242767.30 151.5744 60.0029 32.0000 1.9970 1.9990 418.4974 419.0061 0.0762 -1.0000 -1.0000 3251348 1579242767.40 151.5744 60.0029 32.0000 1.9963 1.9983 418.4451 418.9546 0.0765 -1.0000 -1.0000 3251474 1579242767.50 151.5744 60.0029 32.0000 1.9970 1.9990 418.3436 418.8528 0.0763 -1.0000 -1.0000 3251552 1579242767.60 151.5744 60.0029 32.0000 1.9960 1.9980 418.2898 418.7986 0.0763 -1.0000 -1.0000 3251614 1579242767.70 151.5744 60.0029 32.0000 1.9961 1.9981 418.4278 418.9371 0.0764 -1.0000 -1.0000 3251677 1579242767.80 151.5744 60.0029 32.0000 1.9957 1.9977 418.5621 419.0718 0.0764 -1.0000 -1.0000 3251755 1579242767.90 151.5674 60.0029 32.0000 1.9961 1.9981 418.3687 418.8780 0.0764 -1.0000 -1.0000 3251817 1579242768.00 151.5485 60.0029 32.0000 1.9964 1.9984 418.2354 418.7446 0.0764 -1.0000 -1.0000 3251880 1579242768.10 151.5485 60.0029 32.0000 1.9963 1.9983 418.2662 418.7761 0.0764 -1.0000 -1.0000 3251942 1579242768.20 151.5485 60.0029 32.0000 1.9956 1.9976 418.4449 418.9537 0.0762 -1.0000 -1.0000 3252005 1579242768.30 151.5485 60.0029 32.0000 1.9960 1.9979 418.4298 418.9391 0.0764 -1.0000 -1.0000 3252067 1579242768.40 151.5485 60.0029 32.0000 1.9950 1.9970 418.4409 418.9494 0.0762 -1.0000 -1.0000 3252864 1579242768.50 151.3774 60.0029 32.0000 1.9960 1.9980 418.3284 418.8362 0.0762 -1.0000 -1.0000 3252927 1579242768.60 151.3774 60.0029 32.0000 1.9956 1.9976 418.2796 418.7884 0.0763 -1.0000 -1.0000 3252989 1579242768.70 151.3774 60.0029 32.0000 1.9943 1.9963 418.4133 418.9216 0.0762 -1.0000 -1.0000 3253067 1579242768.80 151.3774 60.0029 32.0000 1.9952 1.9971 418.4226 418.9314 0.0763 -1.0000 -1.0000 3253130 1579242768.90 151.3774 60.0029 32.0000 1.9964 1.9984 418.2297 418.7389 0.0764 -1.0000 -1.0000 3253317 1579242769.00 151.3774 60.0029 32.0000 1.9969 1.9989 418.2633 418.7724 0.0763 -1.0000 -1.0000 3253380 1579242769.10 151.4524 60.0029 32.0000 1.9961 1.9981 418.3304 418.8389 0.0763 -1.0000 -1.0000 3253442 1579242769.20 151.4524 60.0029 32.0000 1.9961 1.9981 418.4458 418.9539 0.0762 -1.0000 -1.0000 3253520 1579242769.30 151.4524 60.0029 32.0000 1.9950 1.9970 418.5238 419.0322 0.0763 -1.0000 -1.0000 3253583 1579242769.40 151.4524 60.0029 32.0000 1.9962 1.9982 418.3707 418.8795 0.0763 -1.0000 -1.0000 3253645 1579242769.50 151.4524 60.0029 32.0000 1.9964 1.9984 418.2395 418.7487 0.0763 -1.0000 -1.0000 3253724 1579242769.60 151.4998 60.0028 32.0000 1.9963 1.9983 418.2905 418.7991 0.0763 -1.0000 -1.0000 3253786 1579242769.70 151.5047 60.0028 32.0000 1.9961 1.9981 418.4880 418.9978 0.0764 -1.0000 -1.0000 3253848 1579242769.80 151.5047 60.0028 32.0000 1.9959 1.9979 418.4584 418.9676 0.0763 -1.0000 -1.0000 3253927 1579242769.90 151.5047 60.0028 32.0000 1.9967 1.9987 418.2616 418.7704 0.0763 -1.0000 -1.0000 3254036 1579242770.00 151.5047 60.0028 32.0000 1.9964 1.9984 418.2645 418.7722 0.0761 -1.0000 -1.0000 3254099 1579242770.10 151.5047 60.0028 32.0000 1.9955 1.9975 418.4067 418.9154 0.0763 -1.0000 -1.0000 3254177 1579242770.20 151.5047 60.0028 32.0000 1.9952 1.9972 418.4091 418.9180 0.0763 -1.0000 -1.0000 3254239 1579242770.30 151.5047 60.0028 32.0000 1.9961 1.9981 418.3491 418.8582 0.0763 -1.0000 -1.0000 3254302 1579242770.40 151.5047 60.0028 32.0000 1.9968 1.9988 418.2749 418.7834 0.0762 -1.0000 -1.0000 3254755 1579242770.50 151.5047 60.0028 32.0000 1.9960 1.9980 418.2361 418.7440 0.0762 -1.0000 -1.0000 3254817 1579242770.60 151.5047 60.0028 32.0000 1.9955 1.9975 418.3386 418.8471 0.0763 -1.0000 -1.0000 3254896 1579242770.70 151.5047 60.0028 32.0000 1.9951 1.9971 418.4427 418.9511 0.0762 -1.0000 -1.0000 3254958 1579242770.80 151.4029 60.0028 32.0000 1.9960 1.9980 418.2477 418.7563 0.0763 -1.0000 -1.0000 3255020 1579242770.90 151.4029 60.0028 32.0000 1.9963 1.9983 418.1752 418.6839 0.0763 -1.0000 -1.0000 3255302 1579242771.00 151.4029 60.0028 32.0000 1.9960 1.9980 418.2810 418.7898 0.0763 -1.0000 -1.0000 3255364 1579242771.10 151.4029 60.0028 32.0000 1.9957 1.9977 418.4734 418.9828 0.0764 -1.0000 -1.0000 3255427 1579242771.20 151.4029 60.0028 32.0000 1.9965 1.9985 418.3499 418.8585 0.0762 -1.0000 -1.0000 3255505 1579242771.30 151.4205 60.0028 32.0000 1.9963 1.9983 418.2185 418.7274 0.0763 -1.0000 -1.0000 3255567 1579242771.40 151.4996 60.0028 32.0000 1.9965 1.9985 418.2205 418.7292 0.0763 -1.0000 -1.0000 3255848 1579242771.50 151.4996 60.0028 32.0000 1.9962 1.9982 418.3834 418.8930 0.0765 -1.0000 -1.0000 3255927 1579242771.60 151.4996 60.0028 32.0000 1.9962 1.9982 418.5153 419.0237 0.0762 -1.0000 -1.0000 3255989 1579242771.70 151.4996 60.0028 32.0000 1.9955 1.9975 418.5406 419.0492 0.0763 -1.0000 -1.0000 3256052 1579242771.80 151.4996 60.0028 32.0000 1.9964 1.9984 418.3794 418.8885 0.0763 -1.0000 -1.0000 3256114 1579242771.90 151.6209 60.0028 32.0000 1.9961 1.9981 418.2485 418.7575 0.0763 -1.0000 -1.0000 3256770 1579242772.00 151.6230 60.0028 32.0000 1.9965 1.9985 418.4104 418.9188 0.0762 -1.0000 -1.0000 3256833 1579242772.10 151.6230 60.0028 32.0000 1.9958 1.9978 418.4727 418.9816 0.0763 -1.0000 -1.0000 3256911 1579242772.20 151.6230 60.0028 32.0000 1.9960 1.9980 418.5144 419.0213 0.0761 -1.0000 -1.0000 3256974 1579242772.30 151.6230 60.0028 32.0000 1.9969 1.9989 418.2792 418.7876 0.0762 -1.0000 -1.0000 3257036 1579242772.40 151.5976 60.0028 32.0000 1.9967 1.9987 418.2564 418.7649 0.0762 -1.0000 -1.0000 3257114 1579242772.50 151.5745 60.0028 32.0000 1.9966 1.9986 418.2735 418.7816 0.0763 -1.0000 -1.0000 3257177 1579242772.60 151.5745 60.0028 32.0000 1.9957 1.9977 418.4133 418.9231 0.0765 -1.0000 -1.0000 3257255 1579242772.70 151.5745 60.0028 32.0000 1.9960 1.9980 418.4858 418.9945 0.0762 -1.0000 -1.0000 3257317 1579242772.80 151.5745 60.0028 32.0000 1.9964 1.9984 418.3221 418.8311 0.0763 -1.0000 -1.0000 3257380 1579242772.90 151.5745 60.0028 32.0000 1.9959 1.9979 418.2796 418.7879 0.0762 -1.0000 -1.0000 3257442 1579242773.00 151.4051 60.0028 32.0000 1.9959 1.9979 418.3853 418.8944 0.0764 -1.0000 -1.0000 3257505 1579242773.10 151.4051 60.0028 32.0000 1.9964 1.9984 418.4687 418.9781 0.0764 -1.0000 -1.0000 3257567 1579242773.20 151.4051 60.0028 32.0000 1.9965 1.9985 418.3456 418.8556 0.0765 -1.0000 -1.0000 3257645 1579242773.30 151.4051 60.0028 32.0000 1.9965 1.9985 418.2838 418.7928 0.0763 -1.0000 -1.0000 3257708 1579242773.40 151.4051 60.0028 32.0000 1.9961 1.9981 418.1798 418.6875 0.0761 -1.0000 -1.0000 3257770 1579242773.50 151.4051 60.0028 32.0000 1.9956 1.9976 418.3117 418.8202 0.0764 -1.0000 -1.0000 3257848 1579242773.60 151.4835 60.0028 32.0000 1.9951 1.9971 418.4984 419.0075 0.0763 -1.0000 -1.0000 3257911 1579242773.70 151.4835 60.0028 32.0000 1.9964 1.9984 418.4814 418.9901 0.0762 -1.0000 -1.0000 3257973 1579242773.80 151.4835 60.0028 32.0000 1.9964 1.9984 418.2887 418.7977 0.0764 -1.0000 -1.0000 3258052 1579242773.90 151.4835 60.0028 32.0000 1.9960 1.9980 418.1611 418.6697 0.0764 -1.0000 -1.0000 3258114 1579242774.00 151.4835 60.0028 32.0000 1.9962 1.9982 418.2347 418.7442 0.0764 -1.0000 -1.0000 3258177 1579242774.10 151.4835 60.0028 32.0000 1.9963 1.9983 418.4044 418.9136 0.0763 -1.0000 -1.0000 3258239 1579242774.20 151.4835 60.0028 32.0000 1.9966 1.9986 418.3255 418.8343 0.0763 -1.0000 -1.0000 3258302 1579242774.30 151.4835 60.0028 32.0000 1.9957 1.9977 418.1901 418.6983 0.0762 -1.0000 -1.0000 3258364 1579242774.40 151.4835 60.0028 32.0000 1.9961 1.9981 418.2111 418.7202 0.0764 -1.0000 -1.0000 3258442 1579242774.50 151.4835 60.0028 32.0000 1.9950 1.9970 418.3275 418.8367 0.0764 -1.0000 -1.0000 3258786 1579242774.60 151.4835 60.0028 32.0000 1.9946 1.9966 418.4255 418.9350 0.0764 -1.0000 -1.0000 3258848 1579242774.70 151.4835 60.0028 32.0000 1.9952 1.9972 418.3683 418.8779 0.0764 -1.0000 -1.0000 3258911 1579242774.80 151.4161 60.0027 32.0000 1.9965 1.9985 418.3575 418.8665 0.0764 -1.0000 -1.0000 3258989 1579242774.90 151.4161 60.0027 32.0000 1.9956 1.9976 418.2991 418.8085 0.0763 -1.0000 -1.0000 3259067 1579242775.00 151.4161 60.0027 32.0000 1.9951 1.9971 418.3575 418.8669 0.0764 -1.0000 -1.0000 3259286 1579242775.10 151.4161 60.0027 32.0000 1.9952 1.9972 418.3769 418.8869 0.0764 -1.0000 -1.0000 3259348 1579242775.20 151.4161 60.0027 32.0000 1.9962 1.9982 418.3482 418.8572 0.0763 -1.0000 -1.0000 3259427 1579242775.30 151.4161 60.0027 32.0000 1.9961 1.9981 418.2733 418.7815 0.0762 -1.0000 -1.0000 3259489 1579242775.40 151.4578 60.0027 32.0000 1.9957 1.9977 418.5703 419.0792 0.0763 -1.0000 -1.0000 3259552 1579242775.50 151.4578 60.0027 32.0000 1.9953 1.9973 418.4534 418.9625 0.0763 -1.0000 -1.0000 3259630 1579242775.60 151.4578 60.0027 32.0000 1.9958 1.9978 418.3028 418.8117 0.0764 -1.0000 -1.0000 3300520 1579242775.70 151.4578 60.0027 32.0000 1.9963 1.9983 418.1956 418.7034 0.0762 -1.0000 -1.0000 3300583 1579242775.80 151.4578 60.0027 32.0000 1.9960 1.9979 418.2091 418.7167 0.0761 -1.0000 -1.0000 3300645 1579242775.90 151.4578 60.0027 32.0000 1.9951 1.9971 418.2861 418.7949 0.0763 -1.0000 -1.0000 3300708 1579242776.00 151.5250 60.0027 32.0000 1.9949 1.9969 418.5000 419.0088 0.0763 -1.0000 -1.0000 3300770 1579242776.10 151.5250 60.0027 32.0000 1.9950 1.9970 418.4589 418.9675 0.0762 -1.0000 -1.0000 3300848 1579242776.20 151.5250 60.0027 32.0000 1.9957 1.9977 418.4009 418.9103 0.0764 -1.0000 -1.0000 3300911 1579242776.30 151.5250 60.0027 32.0000 1.9957 1.9977 418.3664 418.8755 0.0763 -1.0000 -1.0000 3300974 1579242776.40 151.5250 60.0027 32.0000 1.9961 1.9981 418.2897 418.7973 0.0761 -1.0000 -1.0000 3301052 1579242776.50 151.4967 60.0027 32.0000 1.9946 1.9966 418.4263 418.9345 0.0762 -1.0000 -1.0000 3301114 1579242776.60 151.4967 60.0027 32.0000 1.9943 1.9963 418.3684 418.8773 0.0763 -1.0000 -1.0000 3301177 1579242776.70 151.4967 60.0027 32.0000 1.9960 1.9980 418.3208 418.8293 0.0763 -1.0000 -1.0000 3301239 1579242776.80 151.4967 60.0027 32.0000 1.9965 1.9985 418.2172 418.7252 0.0762 -1.0000 -1.0000 3301302 1579242776.90 151.4967 60.0027 32.0000 1.9959 1.9979 418.2695 418.7784 0.0763 -1.0000 -1.0000 3301380 1579242777.00 151.4967 60.0027 32.0000 1.9949 1.9969 418.3832 418.8918 0.0763 -1.0000 -1.0000 3301442 1579242777.10 151.4938 60.0027 32.0000 1.9952 1.9972 418.4586 418.9684 0.0764 -1.0000 -1.0000 3301505 1579242777.20 151.4938 60.0027 32.0000 1.9963 1.9982 418.3450 418.8537 0.0763 -1.0000 -1.0000 3301583 1579242777.30 151.4938 60.0027 32.0000 1.9966 1.9986 418.2632 418.7728 0.0765 -1.0000 -1.0000 3301645 1579242777.40 151.4938 60.0027 32.0000 1.9969 1.9989 418.2436 418.7531 0.0763 -1.0000 -1.0000 3301708 1579242777.50 151.4938 60.0027 32.0000 1.9961 1.9981 418.4505 418.9584 0.0762 -1.0000 -1.0000 3301786 1579242777.60 151.4938 60.0027 32.0000 1.9959 1.9979 418.3021 418.8116 0.0765 -1.0000 -1.0000 3301848 1579242777.70 151.4938 60.0027 32.0000 1.9961 1.9981 418.1741 418.6825 0.0762 -1.0000 -1.0000 3301911 1579242777.80 151.4938 60.0027 32.0000 1.9954 1.9973 418.3351 418.8433 0.0763 -1.0000 -1.0000 3301974 1579242777.90 151.4938 60.0027 32.0000 1.9948 1.9968 418.4657 418.9748 0.0763 -1.0000 -1.0000 3302036 1579242778.00 151.4938 60.0027 32.0000 1.9952 1.9972 418.4119 418.9204 0.0762 -1.0000 -1.0000 3302099 1579242778.10 151.4938 60.0027 32.0000 1.9954 1.9974 418.2830 418.7918 0.0763 -1.0000 -1.0000 3302520 1579242778.20 151.4938 60.0027 32.0000 1.9958 1.9978 418.2175 418.7267 0.0764 -1.0000 -1.0000 3302583 1579242778.30 151.4938 60.0027 32.0000 1.9955 1.9975 418.2156 418.7241 0.0763 -1.0000 -1.0000 3302645 1579242778.40 151.4208 60.0027 32.0000 1.9957 1.9977 418.3934 418.9026 0.0763 -1.0000 -1.0000 3302708 1579242778.50 151.4208 60.0027 32.0000 1.9952 1.9972 418.4401 418.9494 0.0764 -1.0000 -1.0000 3302770 1579242778.60 151.4208 60.0027 32.0000 1.9957 1.9977 418.1576 418.6667 0.0764 -1.0000 -1.0000 3303333 1579242778.70 151.4208 60.0027 32.0000 1.9962 1.9982 418.1868 418.6962 0.0764 -1.0000 -1.0000 3303395 1579242778.80 151.4208 60.0027 32.0000 1.9948 1.9968 418.4121 418.9212 0.0763 -1.0000 -1.0000 3303458 1579242778.90 151.4208 60.0027 32.0000 1.9948 1.9968 418.4678 418.9764 0.0762 -1.0000 -1.0000 3303536 1579242779.00 151.4273 60.0027 32.0000 1.9964 1.9984 418.3655 418.8742 0.0763 -1.0000 -1.0000 3303598 1579242779.10 151.4314 60.0027 32.0000 1.9966 1.9986 418.3544 418.8632 0.0763 -1.0000 -1.0000 3303661 1579242779.20 151.4314 60.0027 32.0000 1.9959 1.9979 418.2706 418.7792 0.0764 -1.0000 -1.0000 3303739 1579242779.30 151.4314 60.0027 32.0000 1.9961 1.9981 418.3500 418.8599 0.0765 -1.0000 -1.0000 3303802 1579242779.40 151.4314 60.0027 32.0000 1.9956 1.9976 418.5065 419.0150 0.0763 -1.0000 -1.0000 3303864 1579242779.50 151.4314 60.0027 32.0000 1.9959 1.9979 418.4415 418.9519 0.0764 -1.0000 -1.0000 3303927 1579242779.60 151.4210 60.0027 32.0000 1.9963 1.9983 418.4283 418.9378 0.0764 -1.0000 -1.0000 3303989 1579242779.70 151.4210 60.0027 32.0000 1.9960 1.9980 418.3096 418.8194 0.0764 -1.0000 -1.0000 3304052 1579242779.80 151.4210 60.0027 32.0000 1.9952 1.9972 418.4162 418.9255 0.0763 -1.0000 -1.0000 3304130 1579242779.90 151.4210 60.0027 32.0000 1.9952 1.9972 418.4948 419.0039 0.0764 -1.0000 -1.0000 3304192 1579242780.00 151.4210 60.0027 32.0000 1.9954 1.9974 418.5133 419.0213 0.0762 -1.0000 -1.0000 3304255 1579242780.10 151.4134 60.0032 32.0000 1.9957 1.9977 418.2947 418.8037 0.0763 -1.0000 -1.0000 3304333 1579242780.20 151.4123 60.0033 32.0000 1.9966 1.9986 418.2910 418.8007 0.0765 -1.0000 -1.0000 3304396 1579242780.30 151.4123 60.0033 32.0000 1.9959 1.9979 418.2070 418.7152 0.0763 -1.0000 -1.0000 3304458 1579242780.40 151.4123 60.0033 32.0000 1.9952 1.9972 418.4702 418.9797 0.0764 -1.0000 -1.0000 3304536 1579242780.50 151.4123 60.0033 32.0000 1.9960 1.9980 418.4164 418.9255 0.0763 -1.0000 -1.0000 3304599 1579242780.60 151.4123 60.0033 32.0000 1.9968 1.9988 418.2747 418.7842 0.0764 -1.0000 -1.0000 3304661 1579242780.70 151.4123 60.0033 32.0000 1.9960 1.9980 418.2268 418.7355 0.0763 -1.0000 -1.0000 3304833 1579242780.80 151.4123 60.0033 32.0000 1.9954 1.9974 418.3952 418.9043 0.0764 -1.0000 -1.0000 3304896 1579242780.90 151.4123 60.0033 32.0000 1.9955 1.9975 418.4647 418.9738 0.0763 -1.0000 -1.0000 3304974 1579242781.00 151.4123 60.0033 32.0000 1.9961 1.9981 418.3107 418.8192 0.0763 -1.0000 -1.0000 3305052 1579242781.10 151.4123 60.0033 32.0000 1.9963 1.9983 418.2643 418.7735 0.0764 -1.0000 -1.0000 3305114 1579242781.20 151.4123 60.0033 32.0000 1.9957 1.9977 418.4011 418.9095 0.0762 -1.0000 -1.0000 3305348 1579242781.30 151.4123 60.0033 32.0000 1.9943 1.9962 418.4183 418.9270 0.0763 -1.0000 -1.0000 3305411 1579242781.40 151.4123 60.0033 32.0000 1.9962 1.9982 418.4883 418.9972 0.0762 -1.0000 -1.0000 3305474 1579242781.50 151.4753 60.0033 32.0000 1.9965 1.9985 418.2770 418.7854 0.0763 -1.0000 -1.0000 3305599 1579242781.60 151.4753 60.0033 32.0000 1.9968 1.9989 418.3242 418.8337 0.0763 -1.0000 -1.0000 3305677 1579242781.70 151.4753 60.0033 32.0000 1.9957 1.9977 418.3146 418.8234 0.0763 -1.0000 -1.0000 3305802 1579242781.80 151.4753 60.0033 32.0000 1.9951 1.9971 418.5325 419.0426 0.0764 -1.0000 -1.0000 3305864 1579242781.90 151.4757 60.0033 32.0000 1.9953 1.9973 418.4420 418.9510 0.0763 -1.0000 -1.0000 3305927 1579242782.00 151.5134 60.0033 32.0000 1.9966 1.9986 418.2735 418.7828 0.0764 -1.0000 -1.0000 3305989 1579242782.10 151.5134 60.0033 32.0000 1.9956 1.9976 418.3304 418.8396 0.0763 -1.0000 -1.0000 3306067 1579242782.20 151.5134 60.0033 32.0000 1.9956 1.9976 418.4517 418.9609 0.0763 -1.0000 -1.0000 3306286 1579242782.30 151.5134 60.0033 32.0000 1.9961 1.9981 418.4020 418.9106 0.0763 -1.0000 -1.0000 3306348 1579242782.40 151.5134 60.0033 32.0000 1.9958 1.9978 418.2636 418.7732 0.0764 -1.0000 -1.0000 3306427 1579242782.50 151.5426 60.0033 32.0000 1.9955 1.9975 418.2741 418.7832 0.0763 -1.0000 -1.0000 3306489 1579242782.60 151.5426 60.0033 32.0000 1.9957 1.9977 418.3124 418.8210 0.0763 -1.0000 -1.0000 3306567 1579242782.70 151.5426 60.0033 32.0000 1.9956 1.9976 418.5028 419.0112 0.0762 -1.0000 -1.0000 3307052 1579242782.80 151.5426 60.0033 32.0000 1.9957 1.9977 418.4536 418.9628 0.0763 -1.0000 -1.0000 3307114 1579242782.90 151.5426 60.0033 32.0000 1.9953 1.9973 418.3153 418.8236 0.0762 -1.0000 -1.0000 3307192 1579242783.00 151.4361 60.0033 32.0000 1.9958 1.9978 418.2689 418.7768 0.0762 -1.0000 -1.0000 3307255 1579242783.10 151.4361 60.0033 32.0000 1.9951 1.9970 418.4623 418.9714 0.0764 -1.0000 -1.0000 3307317 1579242783.20 151.4361 60.0033 32.0000 1.9954 1.9974 418.4919 419.0020 0.0765 -1.0000 -1.0000 3307552 1579242783.30 151.4361 60.0033 32.0000 1.9959 1.9979 418.3968 418.9056 0.0763 -1.0000 -1.0000 3307614 1579242783.40 151.4361 60.0033 32.0000 1.9964 1.9984 418.2831 418.7913 0.0762 -1.0000 -1.0000 3307677 1579242783.50 151.4303 60.0033 32.0000 1.9962 1.9982 418.2670 418.7749 0.0761 -1.0000 -1.0000 3307770 1579242783.60 151.4296 60.0033 32.0000 1.9962 1.9982 418.4551 418.9638 0.0763 -1.0000 -1.0000 3307833 1579242783.70 151.4296 60.0033 32.0000 1.9961 1.9981 418.5485 419.0576 0.0763 -1.0000 -1.0000 3307896 1579242783.80 151.4296 60.0033 32.0000 1.9961 1.9981 418.4144 418.9236 0.0763 -1.0000 -1.0000 3308083 1579242783.90 151.4296 60.0033 32.0000 1.9968 1.9988 418.2919 418.8015 0.0764 -1.0000 -1.0000 3308145 1579242784.00 151.4302 60.0033 32.0000 1.9969 1.9989 418.2710 418.7797 0.0763 -1.0000 -1.0000 3308208 1579242784.10 151.5035 60.0033 32.0000 1.9958 1.9978 418.3735 418.8825 0.0763 -1.0000 -1.0000 3308302 1579242784.20 151.5035 60.0033 32.0000 1.9956 1.9976 418.4448 418.9540 0.0763 -1.0000 -1.0000 3308364 1579242784.30 151.5035 60.0033 32.0000 1.9954 1.9974 418.3360 418.8446 0.0763 -1.0000 -1.0000 3308536 1579242784.40 151.5035 60.0033 32.0000 1.9966 1.9986 418.2336 418.7422 0.0763 -1.0000 -1.0000 3308614 1579242784.50 151.5035 60.0033 32.0000 1.9958 1.9978 418.2933 418.8019 0.0763 -1.0000 -1.0000 3308677 1579242784.60 151.4991 60.0036 32.0000 1.9955 1.9975 418.4634 418.9725 0.0763 -1.0000 -1.0000 3308755 1579242784.70 151.4990 60.0036 32.0000 1.9955 1.9975 418.4342 418.9437 0.0764 -1.0000 -1.0000 3308927 1579242784.80 151.4990 60.0036 32.0000 1.9962 1.9981 418.2280 418.7361 0.0763 -1.0000 -1.0000 3309130 1579242784.90 151.4990 60.0036 32.0000 1.9963 1.9983 418.2353 418.7443 0.0763 -1.0000 -1.0000 3309208 1579242785.00 151.4990 60.0036 32.0000 1.9953 1.9973 418.3639 418.8723 0.0762 -1.0000 -1.0000 3309270 1579242785.10 151.4670 60.0036 32.0000 1.9953 1.9973 418.4425 418.9516 0.0763 -1.0000 -1.0000 3309333 1579242785.20 151.4276 60.0036 32.0000 1.9953 1.9973 418.4093 418.9186 0.0764 -1.0000 -1.0000 3309411 1579242785.30 151.4276 60.0036 32.0000 1.9958 1.9978 418.2936 418.8023 0.0763 -1.0000 -1.0000 3309505 1579242785.40 151.4276 60.0036 32.0000 1.9964 1.9984 418.2940 418.8030 0.0763 -1.0000 -1.0000 3309567 1579242785.50 151.4276 60.0036 32.0000 1.9954 1.9974 418.4126 418.9213 0.0764 -1.0000 -1.0000 3309630 1579242785.60 151.4294 60.0036 32.0000 1.9958 1.9978 418.3671 418.8761 0.0763 -1.0000 -1.0000 3309692 1579242785.70 151.4886 60.0036 32.0000 1.9952 1.9972 418.2924 418.8009 0.0762 -1.0000 -1.0000 3309755 1579242785.80 151.4886 60.0036 32.0000 1.9965 1.9985 418.1756 418.6830 0.0761 -1.0000 -1.0000 3309989 1579242785.90 151.4886 60.0036 32.0000 1.9964 1.9984 418.3241 418.8334 0.0764 -1.0000 -1.0000 3310052 1579242786.00 151.4886 60.0036 32.0000 1.9952 1.9972 418.4696 418.9775 0.0762 -1.0000 -1.0000 3310114 1579242786.10 151.4886 60.0036 32.0000 1.9966 1.9986 418.3736 418.8821 0.0763 -1.0000 -1.0000 3310192 1579242786.20 151.4880 60.0036 32.0000 1.9960 1.9980 418.2194 418.7274 0.0762 -1.0000 -1.0000 3310255 1579242786.30 151.4880 60.0036 32.0000 1.9962 1.9982 418.1820 418.6903 0.0763 -1.0000 -1.0000 3310848 1579242786.40 151.4880 60.0036 32.0000 1.9960 1.9980 418.3237 418.8327 0.0763 -1.0000 -1.0000 3310911 1579242786.50 151.4880 60.0036 32.0000 1.9952 1.9972 418.3945 418.9025 0.0761 -1.0000 -1.0000 3310989 1579242786.60 151.4880 60.0036 32.0000 1.9960 1.9980 418.3149 418.8235 0.0763 -1.0000 -1.0000 3311067 1579242786.70 151.4880 60.0036 32.0000 1.9961 1.9981 418.2170 418.7254 0.0763 -1.0000 -1.0000 3311130 1579242786.80 151.4397 60.0036 32.0000 1.9954 1.9974 418.3652 418.8740 0.0763 -1.0000 -1.0000 3311192 1579242786.90 151.4363 60.0036 32.0000 1.9955 1.9975 418.5142 419.0225 0.0762 -1.0000 -1.0000 3311255 1579242787.00 151.4363 60.0036 32.0000 1.9956 1.9976 418.3452 418.8529 0.0762 -1.0000 -1.0000 3311317 1579242787.10 151.4363 60.0036 32.0000 1.9966 1.9986 418.2193 418.7274 0.0762 -1.0000 -1.0000 3311380 1579242787.20 151.4363 60.0036 32.0000 1.9965 1.9985 418.2880 418.7967 0.0763 -1.0000 -1.0000 3311458 1579242787.30 151.4363 60.0036 32.0000 1.9959 1.9979 418.4004 418.9091 0.0761 -1.0000 -1.0000 3311520 1579242787.40 151.4427 60.0036 32.0000 1.9958 1.9978 418.4761 418.9842 0.0762 -1.0000 -1.0000 3311583 1579242787.50 151.4960 60.0036 32.0000 1.9960 1.9980 418.2656 418.7742 0.0763 -1.0000 -1.0000 3311661 1579242787.60 151.4960 60.0036 32.0000 1.9964 1.9984 418.2828 418.7916 0.0763 -1.0000 -1.0000 3311724 1579242787.70 151.4960 60.0036 32.0000 1.9963 1.9982 418.3808 418.8893 0.0763 -1.0000 -1.0000 3311786 1579242787.80 151.4960 60.0036 32.0000 1.9958 1.9978 418.5180 419.0265 0.0762 -1.0000 -1.0000 3311848 1579242787.90 151.4960 60.0036 32.0000 1.9964 1.9984 418.2514 418.7593 0.0762 -1.0000 -1.0000 3311927 1579242788.00 151.5625 60.0036 32.0000 1.9964 1.9984 418.2212 418.7295 0.0763 -1.0000 -1.0000 3311989 1579242788.10 151.5625 60.0036 32.0000 1.9957 1.9977 418.2701 418.7785 0.0762 -1.0000 -1.0000 3312067 1579242788.20 151.5625 60.0036 32.0000 1.9957 1.9977 418.3086 418.8166 0.0762 -1.0000 -1.0000 3312130 1579242788.30 151.5625 60.0036 32.0000 1.9948 1.9968 418.4306 418.9385 0.0761 -1.0000 -1.0000 3312192 1579242788.40 151.5625 60.0036 32.0000 1.9958 1.9978 418.4532 418.9621 0.0763 -1.0000 -1.0000 3312474 1579242788.50 151.5625 60.0036 32.0000 1.9962 1.9982 418.2433 418.7510 0.0761 -1.0000 -1.0000 3312536 1579242788.60 151.5039 60.0036 32.0000 1.9964 1.9984 418.2640 418.7723 0.0762 -1.0000 -1.0000 3312599 1579242788.70 151.4507 60.0036 32.0000 1.9956 1.9976 418.5106 419.0181 0.0761 -1.0000 -1.0000 3312661 1579242788.80 151.4507 60.0036 32.0000 1.9954 1.9974 418.3989 418.9074 0.0763 -1.0000 -1.0000 3312723 1579242788.90 151.4507 60.0036 32.0000 1.9959 1.9978 418.2547 418.7626 0.0761 -1.0000 -1.0000 3313067 1579242789.00 151.4507 60.0036 32.0000 1.9960 1.9980 418.2093 418.7166 0.0761 -1.0000 -1.0000 3313130 1579242789.10 151.4507 60.0036 32.0000 1.9960 1.9980 418.2952 418.8025 0.0762 -1.0000 -1.0000 3313192 1579242789.20 151.4124 60.0036 32.0000 1.9953 1.9973 418.3711 418.8807 0.0765 -1.0000 -1.0000 3313270 1579242789.30 151.4124 60.0036 32.0000 1.9962 1.9982 418.4345 418.9431 0.0763 -1.0000 -1.0000 3313333 1579242789.40 151.4124 60.0036 32.0000 1.9963 1.9983 418.3016 418.8096 0.0762 -1.0000 -1.0000 3313552 1579242789.50 151.4124 60.0036 32.0000 1.9966 1.9986 418.1827 418.6908 0.0763 -1.0000 -1.0000 3313630 1579242789.60 151.4124 60.0036 32.0000 1.9953 1.9973 418.3720 418.8810 0.0763 -1.0000 -1.0000 3313692 1579242789.70 151.4992 60.0037 32.0000 1.9947 1.9967 418.4377 418.9461 0.0762 -1.0000 -1.0000 3313755 1579242789.80 151.5022 60.0037 32.0000 1.9953 1.9973 418.2459 418.7529 0.0760 -1.0000 -1.0000 3313817 1579242789.90 151.5022 60.0037 32.0000 1.9959 1.9979 418.1108 418.6188 0.0762 -1.0000 -1.0000 3314005 1579242790.00 151.5022 60.0037 32.0000 1.9959 1.9979 418.1870 418.6951 0.0762 -1.0000 -1.0000 3314067 1579242790.10 151.5022 60.0037 32.0000 1.9959 1.9979 418.4416 418.9497 0.0762 -1.0000 -1.0000 3314130 1579242790.20 151.5022 60.0037 32.0000 1.9962 1.9982 418.4858 418.9940 0.0763 -1.0000 -1.0000 3314192 1579242790.30 151.5022 60.0037 32.0000 1.9966 1.9986 418.2235 418.7326 0.0763 -1.0000 -1.0000 3314255 1579242790.40 151.5015 60.0037 32.0000 1.9962 1.9982 418.1783 418.6863 0.0762 -1.0000 -1.0000 3314505 1579242790.50 151.5015 60.0037 32.0000 1.9951 1.9971 418.2391 418.7471 0.0763 -1.0000 -1.0000 3314567 1579242790.60 151.5015 60.0037 32.0000 1.9956 1.9976 418.4156 418.9250 0.0764 -1.0000 -1.0000 3314630 1579242790.70 151.5015 60.0037 32.0000 1.9954 1.9974 418.3855 418.8944 0.0763 -1.0000 -1.0000 3314692 1579242790.80 151.5015 60.0037 32.0000 1.9955 1.9975 418.2501 418.7586 0.0763 -1.0000 -1.0000 3314755 1579242790.90 151.4705 60.0037 32.0000 1.9961 1.9981 418.1695 418.6774 0.0761 -1.0000 -1.0000 3315005 1579242791.00 151.4671 60.0037 32.0000 1.9956 1.9976 418.4364 418.9448 0.0763 -1.0000 -1.0000 3315067 1579242791.10 151.4671 60.0037 32.0000 1.9960 1.9980 418.3809 418.8884 0.0761 -1.0000 -1.0000 3315130 1579242791.20 151.4671 60.0037 32.0000 1.9954 1.9974 418.3315 418.8402 0.0764 -1.0000 -1.0000 3315192 1579242791.30 151.4671 60.0037 32.0000 1.9971 1.9991 418.2781 418.7870 0.0763 -1.0000 -1.0000 3315255 1579242791.40 151.4748 60.0037 32.0000 1.9967 1.9987 418.1637 418.6723 0.0763 -1.0000 -1.0000 3315505 1579242791.50 151.4937 60.0037 32.0000 1.9963 1.9983 418.3139 418.8233 0.0764 -1.0000 -1.0000 3315567 1579242791.60 151.4937 60.0037 32.0000 1.9958 1.9978 418.4966 419.0048 0.0762 -1.0000 -1.0000 3315630 1579242791.70 151.4937 60.0037 32.0000 1.9958 1.9978 418.3823 418.8907 0.0763 -1.0000 -1.0000 3315692 1579242791.80 151.4937 60.0037 32.0000 1.9970 1.9990 418.2841 418.7929 0.0763 -1.0000 -1.0000 3315770 1579242791.90 151.4937 60.0037 32.0000 1.9963 1.9983 418.1726 418.6803 0.0762 -1.0000 -1.0000 3315833 1579242792.00 151.5721 60.0037 32.0000 1.9965 1.9985 418.3024 418.8107 0.0762 -1.0000 -1.0000 3316474 1579242792.10 151.5721 60.0037 32.0000 1.9965 1.9985 418.4951 419.0033 0.0762 -1.0000 -1.0000 3316536 1579242792.20 151.5721 60.0037 32.0000 1.9967 1.9987 418.3534 418.8612 0.0761 -1.0000 -1.0000 3316598 1579242792.30 151.5721 60.0037 32.0000 1.9965 1.9985 418.1774 418.6851 0.0762 -1.0000 -1.0000 3316661 1579242792.40 151.5721 60.0037 32.0000 1.9954 1.9974 418.3397 418.8476 0.0762 -1.0000 -1.0000 3316739 1579242792.50 151.5745 60.0037 32.0000 1.9958 1.9978 418.3984 418.9074 0.0764 -1.0000 -1.0000 3316802 1579242792.60 151.5754 60.0037 32.0000 1.9962 1.9982 418.3139 418.8222 0.0762 -1.0000 -1.0000 3316880 1579242792.70 151.5754 60.0037 32.0000 1.9971 1.9991 418.1935 418.7027 0.0765 -1.0000 -1.0000 3316927 1579242792.80 151.5754 60.0037 32.0000 1.9954 1.9974 418.2910 418.7998 0.0762 -1.0000 -1.0000 3316989 1579242792.90 151.5754 60.0037 32.0000 1.9958 1.9978 418.4136 418.9213 0.0762 -1.0000 -1.0000 3317083 1579242793.00 151.5754 60.0037 32.0000 1.9958 1.9978 418.4919 419.0004 0.0762 -1.0000 -1.0000 3317255 1579242793.10 151.5004 60.0037 32.0000 1.9957 1.9977 418.3439 418.8532 0.0763 -1.0000 -1.0000 3317317 1579242793.20 151.5004 60.0037 32.0000 1.9963 1.9983 418.2263 418.7338 0.0761 -1.0000 -1.0000 3317396 1579242793.30 151.5004 60.0037 32.0000 1.9965 1.9985 418.3507 418.8581 0.0760 -1.0000 -1.0000 3317458 1579242793.40 151.5004 60.0037 32.0000 1.9957 1.9977 418.4793 418.9878 0.0762 -1.0000 -1.0000 3317521 1579242793.50 151.5004 60.0037 32.0000 1.9957 1.9977 418.4373 418.9455 0.0762 -1.0000 -1.0000 3317598 1579242793.60 151.5885 60.0037 32.0000 1.9970 1.9990 418.2222 418.7299 0.0761 -1.0000 -1.0000 3317661 1579242793.70 151.5952 60.0037 32.0000 1.9976 1.9996 418.3146 418.8213 0.0760 -1.0000 -1.0000 3317723 1579242793.80 151.5952 60.0037 32.0000 1.9969 1.9989 418.4096 418.9177 0.0761 -1.0000 -1.0000 3317802 1579242793.90 151.5952 60.0037 32.0000 1.9972 1.9992 418.4123 418.9194 0.0761 -1.0000 -1.0000 3317864 1579242794.00 151.5952 60.0037 32.0000 1.9966 1.9986 418.3562 418.8648 0.0762 -1.0000 -1.0000 3317927 1579242794.10 151.5952 60.0037 32.0000 1.9971 1.9991 418.4065 418.9140 0.0762 -1.0000 -1.0000 3317989 1579242794.20 151.6546 60.0037 32.0000 1.9972 1.9992 418.2257 418.7345 0.0763 -1.0000 -1.0000 3318052 1579242794.30 151.6546 60.0037 32.0000 1.9966 1.9986 418.5051 419.0130 0.0762 -1.0000 -1.0000 3318114 1579242794.40 151.6546 60.0037 32.0000 1.9958 1.9978 418.4574 418.9670 0.0763 -1.0000 -1.0000 3318192 1579242794.50 151.6546 60.0037 32.0000 1.9973 1.9993 418.3575 418.8654 0.0762 -1.0000 -1.0000 3318317 1579242794.60 151.6546 60.0037 32.0000 1.9973 1.9993 418.1388 418.6455 0.0761 -1.0000 -1.0000 3318396 1579242794.70 151.5805 60.0040 32.0000 1.9968 1.9988 418.3576 418.8665 0.0763 -1.0000 -1.0000 3318458 1579242794.80 151.5674 60.0041 32.0000 1.9960 1.9980 418.4429 418.9502 0.0760 -1.0000 -1.0000 3318520 1579242794.90 151.5674 60.0041 32.0000 1.9961 1.9981 418.4518 418.9588 0.0761 -1.0000 -1.0000 3318583 1579242795.00 151.5674 60.0041 32.0000 1.9972 1.9992 418.3794 418.8877 0.0763 -1.0000 -1.0000 3318645 1579242795.10 151.5674 60.0041 32.0000 1.9962 1.9982 418.2323 418.7404 0.0761 -1.0000 -1.0000 3318864 1579242795.20 151.5618 60.0041 32.0000 1.9961 1.9980 418.2184 418.7265 0.0763 -1.0000 -1.0000 3318927 1579242795.30 151.5049 60.0041 32.0000 1.9950 1.9970 418.3215 418.8305 0.0763 -1.0000 -1.0000 3318989 1579242795.40 151.5049 60.0041 32.0000 1.9961 1.9981 418.3203 418.8293 0.0764 -1.0000 -1.0000 3319052 1579242795.50 151.5049 60.0041 32.0000 1.9969 1.9989 418.2476 418.7555 0.0762 -1.0000 -1.0000 3319130 1579242795.60 151.5049 60.0041 32.0000 1.9970 1.9990 418.2198 418.7283 0.0762 -1.0000 -1.0000 3319802 1579242795.70 151.5049 60.0041 32.0000 1.9962 1.9982 418.3745 418.8821 0.0761 -1.0000 -1.0000 3319864 1579242795.80 151.5859 60.0041 32.0000 1.9958 1.9978 418.4626 418.9709 0.0762 -1.0000 -1.0000 3319942 1579242795.90 151.5859 60.0041 32.0000 1.9967 1.9987 418.3170 418.8255 0.0763 -1.0000 -1.0000 3320005 1579242796.00 151.5859 60.0041 32.0000 1.9961 1.9981 418.2425 418.7510 0.0762 -1.0000 -1.0000 3320067 1579242796.10 151.5859 60.0041 32.0000 1.9960 1.9980 418.2856 418.7928 0.0760 -1.0000 -1.0000 3320130 1579242796.20 151.5859 60.0041 32.0000 1.9953 1.9973 418.5414 419.0491 0.0762 -1.0000 -1.0000 3320208 1579242796.30 151.5410 60.0041 32.0000 1.9955 1.9975 418.3819 418.8909 0.0762 -1.0000 -1.0000 3320255 1579242796.40 151.5073 60.0041 32.0000 1.9959 1.9979 418.2125 418.7204 0.0762 -1.0000 -1.0000 3320333 1579242796.50 151.5073 60.0041 32.0000 1.9958 1.9978 418.2451 418.7522 0.0761 -1.0000 -1.0000 3320395 1579242796.60 151.5073 60.0041 32.0000 1.9952 1.9972 418.4849 418.9934 0.0763 -1.0000 -1.0000 3320583 1579242796.70 151.5073 60.0041 32.0000 1.9957 1.9977 418.4340 418.9426 0.0762 -1.0000 -1.0000 3320645 1579242796.80 151.5073 60.0041 32.0000 1.9961 1.9981 418.3764 418.8845 0.0762 -1.0000 -1.0000 3320708 1579242796.90 151.4235 60.0041 32.0000 1.9966 1.9986 418.2550 418.7632 0.0762 -1.0000 -1.0000 3320786 1579242797.00 151.4235 60.0041 32.0000 1.9954 1.9974 418.1762 418.6831 0.0761 -1.0000 -1.0000 3320848 1579242797.10 151.4235 60.0041 32.0000 1.9954 1.9974 418.3393 418.8475 0.0761 -1.0000 -1.0000 3321067 1579242797.20 151.4235 60.0041 32.0000 1.9963 1.9983 418.4731 418.9814 0.0763 -1.0000 -1.0000 3321145 1579242797.30 151.4235 60.0041 32.0000 1.9965 1.9985 418.2374 418.7450 0.0761 -1.0000 -1.0000 3321208 1579242797.40 151.5237 60.0041 32.0000 1.9960 1.9980 418.1990 418.7068 0.0762 -1.0000 -1.0000 3321271 1579242797.50 151.5292 60.0041 32.0000 1.9963 1.9983 418.2810 418.7894 0.0762 -1.0000 -1.0000 3321348 1579242797.60 151.5292 60.0041 32.0000 1.9967 1.9987 418.4903 418.9975 0.0760 -1.0000 -1.0000 3321583 1579242797.70 151.5292 60.0041 32.0000 1.9967 1.9987 418.3396 418.8472 0.0762 -1.0000 -1.0000 3321645 1579242797.80 151.5292 60.0041 32.0000 1.9967 1.9987 418.3028 418.8115 0.0763 -1.0000 -1.0000 3321708 1579242797.90 151.5292 60.0041 32.0000 1.9956 1.9976 418.2690 418.7777 0.0763 -1.0000 -1.0000 3321770 1579242798.00 151.5304 60.0041 32.0000 1.9959 1.9979 418.5705 419.0787 0.0762 -1.0000 -1.0000 3321833 1579242798.10 151.5311 60.0041 32.0000 1.9959 1.9979 418.4120 418.9199 0.0761 -1.0000 -1.0000 3322677 1579242798.20 151.5311 60.0041 32.0000 1.9968 1.9987 418.3412 418.8488 0.0761 -1.0000 -1.0000 3322739 1579242798.30 151.5311 60.0041 32.0000 1.9967 1.9987 418.1699 418.6772 0.0761 -1.0000 -1.0000 3322802 1579242798.40 151.5311 60.0041 32.0000 1.9950 1.9969 418.2780 418.7859 0.0762 -1.0000 -1.0000 3322880 1579242798.50 151.5311 60.0041 32.0000 1.9950 1.9970 418.5102 419.0180 0.0761 -1.0000 -1.0000 3322942 1579242798.60 151.4588 60.0041 32.0000 1.9951 1.9971 418.4649 418.9726 0.0762 -1.0000 -1.0000 3323020 1579242798.70 151.4588 60.0041 32.0000 1.9955 1.9975 418.3181 418.8270 0.0763 -1.0000 -1.0000 3323083 1579242798.80 151.4588 60.0041 32.0000 1.9952 1.9972 418.1875 418.6964 0.0762 -1.0000 -1.0000 3323145 1579242798.90 151.4588 60.0041 32.0000 1.9953 1.9972 418.3061 418.8130 0.0761 -1.0000 -1.0000 3323224 1579242799.00 151.4588 60.0041 32.0000 1.9952 1.9972 418.4678 418.9761 0.0762 -1.0000 -1.0000 3323302 1579242799.10 151.4226 60.0041 32.0000 1.9956 1.9976 418.4090 418.9171 0.0762 -1.0000 -1.0000 3323364 1579242799.20 151.4226 60.0041 32.0000 1.9967 1.9987 418.2986 418.8063 0.0762 -1.0000 -1.0000 3323427 1579242799.30 151.4226 60.0041 32.0000 1.9966 1.9986 418.2226 418.7305 0.0762 -1.0000 -1.0000 3323489 1579242799.40 151.4226 60.0041 32.0000 1.9961 1.9981 418.2971 418.8039 0.0761 -1.0000 -1.0000 3323552 1579242799.50 151.4226 60.0041 32.0000 1.9957 1.9976 418.3540 418.8624 0.0762 -1.0000 -1.0000 3323630 1579242799.60 151.4444 60.0043 32.0000 1.9952 1.9972 418.4279 418.9347 0.0759 -1.0000 -1.0000 3323692 1579242799.70 151.5117 60.0050 32.0000 1.9957 1.9977 418.4410 418.9495 0.0763 -1.0000 -1.0000 3323755 1579242799.80 151.5117 60.0050 32.0000 1.9966 1.9986 418.3598 418.8681 0.0762 -1.0000 -1.0000 3323833 1579242799.90 151.5117 60.0050 32.0000 1.9962 1.9982 418.4244 418.9321 0.0761 -1.0000 -1.0000 3323880 1579242800.00 151.5117 60.0050 32.0000 1.9960 1.9980 418.3979 418.9060 0.0762 -1.0000 -1.0000 3323958 1579242800.10 151.5117 60.0050 32.0000 1.9959 1.9978 418.5021 419.0104 0.0762 -1.0000 -1.0000 3324020 1579242800.20 151.5117 60.0050 32.0000 1.9959 1.9979 418.3235 418.8319 0.0763 -1.0000 -1.0000 3324083 1579242800.30 151.5200 60.0050 32.0000 1.9964 1.9984 418.1857 418.6939 0.0762 -1.0000 -1.0000 3324145 1579242800.40 151.5200 60.0050 32.0000 1.9964 1.9984 418.2989 418.8071 0.0762 -1.0000 -1.0000 3324224 1579242800.50 151.5200 60.0050 32.0000 1.9950 1.9970 418.3738 418.8824 0.0762 -1.0000 -1.0000 3324286 1579242800.60 151.5200 60.0050 32.0000 1.9955 1.9975 418.4199 418.9277 0.0761 -1.0000 -1.0000 3324364 1579242800.70 151.5200 60.0050 32.0000 1.9949 1.9969 418.3824 418.8899 0.0761 -1.0000 -1.0000 3324598 1579242800.80 151.4615 60.0050 32.0000 1.9960 1.9980 418.3630 418.8715 0.0762 -1.0000 -1.0000 3324661 1579242800.90 151.4436 60.0050 32.0000 1.9962 1.9982 418.2441 418.7517 0.0762 -1.0000 -1.0000 3324724 1579242801.00 151.4436 60.0050 32.0000 1.9961 1.9981 418.4150 418.9239 0.0763 -1.0000 -1.0000 3324786 1579242801.10 151.4436 60.0050 32.0000 1.9953 1.9973 418.4596 418.9687 0.0762 -1.0000 -1.0000 3324848 1579242801.20 151.4436 60.0050 32.0000 1.9962 1.9982 418.3842 418.8911 0.0760 -1.0000 -1.0000 3325098 1579242801.30 151.4436 60.0050 32.0000 1.9968 1.9988 418.2715 418.7796 0.0763 -1.0000 -1.0000 3325161 1579242801.40 151.4436 60.0050 32.0000 1.9960 1.9980 418.3323 418.8414 0.0763 -1.0000 -1.0000 3325224 1579242801.50 151.4436 60.0050 32.0000 1.9964 1.9984 418.5252 419.0340 0.0762 -1.0000 -1.0000 3325286 1579242801.60 151.4436 60.0050 32.0000 1.9961 1.9981 418.3513 418.8589 0.0761 -1.0000 -1.0000 3325348 1579242801.70 151.4436 60.0050 32.0000 1.9963 1.9983 418.2739 418.7807 0.0760 -1.0000 -1.0000 3325536 1579242801.80 151.4419 60.0050 32.0000 1.9957 1.9977 418.3112 418.8193 0.0762 -1.0000 -1.0000 3325614 1579242801.90 151.4419 60.0050 32.0000 1.9950 1.9970 418.4416 418.9501 0.0763 -1.0000 -1.0000 3325677 1579242802.00 151.5058 60.0050 32.0000 1.9957 1.9977 418.3532 418.8608 0.0761 -1.0000 -1.0000 3325739 1579242802.10 151.5058 60.0050 32.0000 1.9955 1.9975 418.2789 418.7862 0.0761 -1.0000 -1.0000 3325817 1579242802.20 151.5058 60.0050 32.0000 1.9956 1.9976 418.2681 418.7755 0.0760 -1.0000 -1.0000 3326896 1579242802.30 151.5058 60.0050 32.0000 1.9955 1.9975 418.4355 418.9432 0.0762 -1.0000 -1.0000 3326958 1579242802.40 151.5058 60.0050 32.0000 1.9956 1.9976 418.3754 418.8852 0.0764 -1.0000 -1.0000 3327036 1579242802.50 151.5382 60.0050 32.0000 1.9956 1.9976 418.2227 418.7308 0.0762 -1.0000 -1.0000 3327098 1579242802.60 151.5442 60.0050 32.0000 1.9960 1.9980 418.2827 418.7902 0.0761 -1.0000 -1.0000 3327161 1579242802.70 151.5442 60.0050 32.0000 1.9955 1.9975 418.3872 418.8954 0.0762 -1.0000 -1.0000 3327223 1579242802.80 151.5442 60.0050 32.0000 1.9959 1.9979 418.5096 419.0178 0.0762 -1.0000 -1.0000 3327286 1579242802.90 151.5442 60.0050 32.0000 1.9962 1.9982 418.3587 418.8668 0.0762 -1.0000 -1.0000 3327364 1579242803.00 151.5135 60.0050 32.0000 1.9962 1.9982 418.2143 418.7226 0.0762 -1.0000 -1.0000 3327427 1579242803.10 151.4418 60.0050 32.0000 1.9970 1.9990 418.2264 418.7345 0.0763 -1.0000 -1.0000 3327489 1579242803.20 151.4418 60.0050 32.0000 1.9957 1.9977 418.2897 418.7983 0.0763 -1.0000 -1.0000 3327567 1579242803.30 151.4418 60.0050 32.0000 1.9963 1.9983 418.3570 418.8653 0.0763 -1.0000 -1.0000 3327630 1579242803.40 151.4418 60.0050 32.0000 1.9964 1.9984 418.3377 418.8462 0.0762 -1.0000 -1.0000 3327692 1579242803.50 151.4418 60.0050 32.0000 1.9965 1.9985 418.2360 418.7442 0.0763 -1.0000 -1.0000 3327770 1579242803.60 151.4603 60.0050 32.0000 1.9961 1.9981 418.3259 418.8342 0.0763 -1.0000 -1.0000 3327833 1579242803.70 151.4603 60.0050 32.0000 1.9955 1.9975 418.4079 418.9170 0.0763 -1.0000 -1.0000 3327896 1579242803.80 151.4603 60.0050 32.0000 1.9960 1.9980 418.4354 418.9437 0.0762 -1.0000 -1.0000 3327958 1579242803.90 151.4603 60.0050 32.0000 1.9962 1.9982 418.2300 418.7374 0.0761 -1.0000 -1.0000 3328020 1579242804.00 151.4603 60.0050 32.0000 1.9975 1.9995 418.2581 418.7662 0.0762 -1.0000 -1.0000 3328083 1579242804.10 151.4603 60.0050 32.0000 1.9961 1.9981 418.3071 418.8160 0.0763 -1.0000 -1.0000 3328161 1579242804.20 151.5198 60.0050 32.0000 1.9957 1.9977 418.5022 419.0102 0.0762 -1.0000 -1.0000 3328224 1579242804.30 151.6389 60.0050 32.0000 1.9952 1.9972 418.5116 419.0200 0.0762 -1.0000 -1.0000 3328286 1579242804.40 151.6389 60.0050 32.0000 1.9963 1.9983 418.2453 418.7541 0.0763 -1.0000 -1.0000 3328364 1579242804.50 151.6389 60.0050 32.0000 1.9963 1.9983 418.3300 418.8392 0.0763 -1.0000 -1.0000 3328427 1579242804.60 151.6389 60.0050 32.0000 1.9962 1.9982 418.4002 418.9082 0.0761 -1.0000 -1.0000 3328505 1579242804.70 151.6389 60.0050 32.0000 1.9961 1.9981 418.4706 418.9806 0.0764 -1.0000 -1.0000 3328567 1579242804.80 151.4578 60.0043 32.0000 1.9965 1.9985 418.3593 418.8666 0.0761 -1.0000 -1.0000 3328786 1579242804.90 151.4578 60.0043 32.0000 1.9964 1.9984 418.1938 418.7021 0.0762 -1.0000 -1.0000 3328864 1579242805.00 151.4578 60.0043 32.0000 1.9963 1.9983 418.1838 418.6925 0.0762 -1.0000 -1.0000 3328927 1579242805.10 151.4578 60.0043 32.0000 1.9964 1.9984 418.3803 418.8872 0.0761 -1.0000 -1.0000 3328989 1579242805.20 151.4578 60.0043 32.0000 1.9963 1.9983 418.4407 418.9495 0.0762 -1.0000 -1.0000 3329052 1579242805.30 151.4578 60.0043 32.0000 1.9964 1.9984 418.2811 418.7894 0.0762 -1.0000 -1.0000 3329364 1579242805.40 151.4514 60.0043 32.0000 1.9969 1.9988 418.1974 418.7050 0.0762 -1.0000 -1.0000 3329427 1579242805.50 151.4490 60.0043 32.0000 1.9963 1.9983 418.3582 418.8665 0.0762 -1.0000 -1.0000 3329505 1579242805.60 151.4490 60.0043 32.0000 1.9962 1.9982 418.4552 418.9637 0.0762 -1.0000 -1.0000 3329567 1579242805.70 151.4490 60.0043 32.0000 1.9967 1.9987 418.4194 418.9284 0.0763 -1.0000 -1.0000 3329630 1579242805.80 151.4490 60.0043 32.0000 1.9975 1.9995 418.2324 418.7407 0.0763 -1.0000 -1.0000 3329817 1579242805.90 151.4490 60.0043 32.0000 1.9966 1.9986 418.3453 418.8539 0.0763 -1.0000 -1.0000 3329880 1579242806.00 151.5828 60.0043 32.0000 1.9964 1.9984 418.4372 418.9466 0.0763 -1.0000 -1.0000 3329942 1579242806.10 151.5932 60.0043 32.0000 1.9954 1.9974 418.4963 419.0048 0.0762 -1.0000 -1.0000 3330020 1579242806.20 151.5932 60.0043 32.0000 1.9967 1.9987 418.4142 418.9214 0.0761 -1.0000 -1.0000 3330083 1579242806.30 151.5932 60.0043 32.0000 1.9972 1.9992 418.2977 418.8059 0.0762 -1.0000 -1.0000 3330302 1579242806.40 151.5932 60.0043 32.0000 1.9963 1.9983 418.1954 418.7024 0.0761 -1.0000 -1.0000 3330380 1579242806.50 151.5159 60.0043 32.0000 1.9964 1.9984 418.2837 418.7924 0.0763 -1.0000 -1.0000 3330442 1579242806.60 151.4773 60.0043 32.0000 1.9964 1.9984 418.3333 418.8416 0.0763 -1.0000 -1.0000 3330505 1579242806.70 151.4773 60.0043 32.0000 1.9964 1.9984 418.2769 418.7852 0.0762 -1.0000 -1.0000 3330567 1579242806.80 151.4773 60.0043 32.0000 1.9969 1.9989 418.2351 418.7432 0.0762 -1.0000 -1.0000 3331067 1579242806.90 151.4773 60.0043 32.0000 1.9965 1.9985 418.2317 418.7393 0.0761 -1.0000 -1.0000 3331145 1579242807.00 151.4773 60.0043 32.0000 1.9957 1.9977 418.3510 418.8592 0.0763 -1.0000 -1.0000 3331192 1579242807.10 151.4601 60.0043 32.0000 1.9955 1.9975 418.5128 419.0204 0.0761 -1.0000 -1.0000 3331255 1579242807.20 151.4601 60.0043 32.0000 1.9954 1.9974 418.4257 418.9343 0.0763 -1.0000 -1.0000 3331348 1579242807.30 151.4601 60.0043 32.0000 1.9967 1.9987 418.4471 418.9563 0.0763 -1.0000 -1.0000 3331567 1579242807.40 151.4601 60.0043 32.0000 1.9974 1.9994 418.2647 418.7726 0.0762 -1.0000 -1.0000 3331630 1579242807.50 151.4601 60.0043 32.0000 1.9965 1.9985 418.3822 418.8909 0.0762 -1.0000 -1.0000 3331708 1579242807.60 151.4601 60.0043 32.0000 1.9963 1.9983 418.4725 418.9812 0.0763 -1.0000 -1.0000 3331770 1579242807.70 151.4601 60.0043 32.0000 1.9962 1.9982 418.4474 418.9564 0.0763 -1.0000 -1.0000 3331833 1579242807.80 151.4601 60.0043 32.0000 1.9971 1.9991 418.3037 418.8119 0.0762 -1.0000 -1.0000 3332020 1579242807.90 151.4601 60.0043 32.0000 1.9967 1.9986 418.2736 418.7811 0.0761 -1.0000 -1.0000 3332083 1579242808.00 151.4601 60.0043 32.0000 1.9962 1.9982 418.3970 418.9049 0.0762 -1.0000 -1.0000 3332145 1579242808.10 151.4601 60.0043 32.0000 1.9958 1.9978 418.4231 418.9318 0.0763 -1.0000 -1.0000 3332208 1579242808.20 151.4925 60.0043 32.0000 1.9970 1.9990 418.2447 418.7524 0.0761 -1.0000 -1.0000 3332270 1579242808.30 151.5887 60.0043 32.0000 1.9970 1.9990 418.2728 418.7809 0.0762 -1.0000 -1.0000 3332333 1579242808.40 151.5887 60.0043 32.0000 1.9963 1.9983 418.3471 418.8545 0.0761 -1.0000 -1.0000 3333020 1579242808.50 151.5887 60.0043 32.0000 1.9960 1.9980 418.4065 418.9139 0.0761 -1.0000 -1.0000 3333083 1579242808.60 151.5887 60.0043 32.0000 1.9958 1.9978 418.4000 418.9078 0.0762 -1.0000 -1.0000 3333161 1579242808.70 151.5887 60.0043 32.0000 1.9968 1.9988 418.2191 418.7265 0.0761 -1.0000 -1.0000 3333223 1579242808.80 151.4434 60.0043 32.0000 1.9965 1.9985 418.2326 418.7404 0.0762 -1.0000 -1.0000 3333286 1579242808.90 151.4434 60.0043 32.0000 1.9957 1.9977 418.4628 418.9713 0.0762 -1.0000 -1.0000 3333364 1579242809.00 151.4434 60.0043 32.0000 1.9972 1.9992 418.3094 418.8172 0.0761 -1.0000 -1.0000 3333427 1579242809.10 151.4434 60.0043 32.0000 1.9966 1.9986 418.1725 418.6799 0.0761 -1.0000 -1.0000 3333489 1579242809.20 151.4434 60.0043 32.0000 1.9961 1.9981 418.2793 418.7865 0.0761 -1.0000 -1.0000 3333567 1579242809.30 151.4434 60.0043 32.0000 1.9953 1.9973 418.4662 418.9744 0.0763 -1.0000 -1.0000 3333630 1579242809.40 151.3841 60.0043 32.0000 1.9960 1.9980 418.4387 418.9477 0.0762 -1.0000 -1.0000 3333692 1579242809.50 151.3841 60.0043 32.0000 1.9957 1.9977 418.3670 418.8755 0.0763 -1.0000 -1.0000 3333770 1579242809.60 151.3841 60.0043 32.0000 1.9969 1.9989 418.2611 418.7695 0.0762 -1.0000 -1.0000 3333833 1579242809.70 151.3841 60.0043 32.0000 1.9959 1.9979 418.3483 418.8559 0.0761 -1.0000 -1.0000 3333896 1579242809.80 151.3841 60.0043 32.0000 1.9951 1.9971 418.3086 418.8169 0.0762 -1.0000 -1.0000 3333958 1579242809.90 151.4053 60.0041 32.0000 1.9959 1.9979 418.5244 419.0332 0.0763 -1.0000 -1.0000 3334036 1579242810.00 151.4902 60.0031 32.0000 1.9956 1.9976 418.3006 418.8086 0.0761 -1.0000 -1.0000 3334098 1579242810.10 151.4902 60.0031 32.0000 1.9957 1.9977 418.2393 418.7472 0.0762 -1.0000 -1.0000 3334161 1579242810.20 151.4902 60.0031 32.0000 1.9957 1.9977 418.3189 418.8269 0.0762 -1.0000 -1.0000 3334224 1579242810.30 151.4902 60.0031 32.0000 1.9946 1.9966 418.4103 418.9182 0.0761 -1.0000 -1.0000 3334286 1579242810.40 151.4902 60.0031 32.0000 1.9957 1.9977 418.3331 418.8408 0.0761 -1.0000 -1.0000 3334364 1579242810.50 151.4902 60.0031 32.0000 1.9961 1.9981 418.2096 418.7170 0.0761 -1.0000 -1.0000 3334427 1579242810.60 151.5547 60.0031 32.0000 1.9962 1.9981 418.2002 418.7080 0.0762 -1.0000 -1.0000 3334505 1579242810.70 151.5547 60.0031 32.0000 1.9960 1.9979 418.3016 418.8100 0.0762 -1.0000 -1.0000 3334567 1579242810.80 151.5547 60.0031 32.0000 1.9956 1.9976 418.5067 419.0153 0.0763 -1.0000 -1.0000 3334630 1579242810.90 151.5547 60.0031 32.0000 1.9960 1.9980 418.4565 418.9653 0.0763 -1.0000 -1.0000 3334864 1579242811.00 151.5547 60.0031 32.0000 1.9964 1.9984 418.3602 418.8682 0.0761 -1.0000 -1.0000 3334927 1579242811.10 151.5406 60.0031 32.0000 1.9971 1.9991 418.3017 418.8093 0.0762 -1.0000 -1.0000 3334989 1579242811.20 151.4497 60.0031 32.0000 1.9954 1.9974 418.5462 419.0540 0.0761 -1.0000 -1.0000 3335067 1579242811.30 151.4497 60.0031 32.0000 1.9953 1.9973 418.4439 418.9521 0.0762 -1.0000 -1.0000 3335130 1579242811.40 151.4497 60.0031 32.0000 1.9965 1.9985 418.3113 418.8189 0.0761 -1.0000 -1.0000 3335192 1579242811.50 151.4497 60.0031 32.0000 1.9966 1.9986 418.1708 418.6788 0.0762 -1.0000 -1.0000 3335583 1579242811.60 151.4497 60.0031 32.0000 1.9967 1.9987 418.4257 418.9338 0.0762 -1.0000 -1.0000 3335645 1579242811.70 151.4443 60.0031 32.0000 1.9962 1.9982 418.4590 418.9677 0.0763 -1.0000 -1.0000 3335708 1579242811.80 151.4443 60.0031 32.0000 1.9961 1.9981 418.3815 418.8898 0.0762 -1.0000 -1.0000 3335771 1579242811.90 151.4443 60.0031 32.0000 1.9967 1.9987 418.2536 418.7612 0.0761 -1.0000 -1.0000 3335833 1579242812.00 151.4443 60.0031 32.0000 1.9961 1.9981 418.2422 418.7499 0.0762 -1.0000 -1.0000 3336067 1579242812.10 151.4443 60.0031 32.0000 1.9963 1.9983 418.3663 418.8750 0.0763 -1.0000 -1.0000 3336145 1579242812.20 151.5144 60.0031 32.0000 1.9962 1.9982 418.4732 418.9801 0.0760 -1.0000 -1.0000 3336208 1579242812.30 151.5684 60.0031 32.0000 1.9968 1.9988 418.3057 418.8137 0.0762 -1.0000 -1.0000 3336270 1579242812.40 151.5684 60.0031 32.0000 1.9967 1.9987 418.1967 418.7037 0.0760 -1.0000 -1.0000 3336348 1579242812.50 151.5684 60.0031 32.0000 1.9964 1.9984 418.2897 418.7975 0.0761 -1.0000 -1.0000 3336583 1579242812.60 151.5684 60.0031 32.0000 1.9953 1.9973 418.4095 418.9170 0.0761 -1.0000 -1.0000 3336661 1579242812.70 151.5684 60.0031 32.0000 1.9960 1.9980 418.4860 418.9932 0.0760 -1.0000 -1.0000 3336724 1579242812.80 151.5674 60.0031 32.0000 1.9957 1.9977 418.3742 418.8830 0.0763 -1.0000 -1.0000 3336786 1579242812.90 151.5674 60.0031 32.0000 1.9957 1.9977 418.2149 418.7227 0.0761 -1.0000 -1.0000 3336864 1579242813.00 151.5275 60.0031 32.0000 1.9962 1.9982 418.3263 418.8341 0.0762 -1.0000 -1.0000 3337098 1579242813.10 151.5275 60.0031 32.0000 1.9956 1.9976 418.3255 418.8340 0.0762 -1.0000 -1.0000 3337161 1579242813.20 151.5275 60.0031 32.0000 1.9955 1.9975 418.4965 419.0043 0.0761 -1.0000 -1.0000 3337224 1579242813.30 151.4747 60.0031 32.0000 1.9964 1.9984 418.4498 418.9572 0.0761 -1.0000 -1.0000 3337286 1579242813.40 151.4608 60.0031 32.0000 1.9969 1.9989 418.3401 418.8484 0.0762 -1.0000 -1.0000 3337348 1579242813.50 151.4608 60.0031 32.0000 1.9961 1.9981 418.3684 418.8764 0.0761 -1.0000 -1.0000 3338302 1579242813.60 151.4608 60.0031 32.0000 1.9962 1.9982 418.4949 419.0029 0.0762 -1.0000 -1.0000 3338364 1579242813.70 151.4608 60.0031 32.0000 1.9968 1.9988 418.3830 418.8919 0.0763 -1.0000 -1.0000 3338427 1579242813.80 151.4608 60.0031 32.0000 1.9970 1.9990 418.3193 418.8270 0.0761 -1.0000 -1.0000 3338505 1579242813.90 151.5915 60.0031 32.0000 1.9966 1.9986 418.3717 418.8788 0.0760 -1.0000 -1.0000 3338567 1579242814.00 151.5915 60.0031 32.0000 1.9962 1.9982 418.4662 418.9740 0.0761 -1.0000 -1.0000 3338630 1579242814.10 151.5915 60.0031 32.0000 1.9969 1.9989 418.3114 418.8187 0.0761 -1.0000 -1.0000 3338708 1579242814.20 151.5915 60.0031 32.0000 1.9958 1.9978 418.3398 418.8476 0.0761 -1.0000 -1.0000 3338770 1579242814.30 151.5915 60.0031 32.0000 1.9960 1.9980 418.4825 418.9904 0.0762 -1.0000 -1.0000 3338833 1579242814.40 151.5915 60.0031 32.0000 1.9957 1.9977 418.4619 418.9707 0.0762 -1.0000 -1.0000 3338895 1579242814.50 151.5915 60.0031 32.0000 1.9959 1.9979 418.3387 418.8466 0.0761 -1.0000 -1.0000 3338958 1579242814.60 151.5915 60.0031 32.0000 1.9966 1.9986 418.2439 418.7522 0.0763 -1.0000 -1.0000 3339036 1579242814.70 151.5915 60.0031 32.0000 1.9957 1.9977 418.3459 418.8541 0.0762 -1.0000 -1.0000 3339098 1579242814.80 151.5915 60.0031 32.0000 1.9955 1.9975 418.4153 418.9234 0.0762 -1.0000 -1.0000 3339161 1579242814.90 151.5915 60.0031 32.0000 1.9960 1.9980 418.4031 418.9113 0.0762 -1.0000 -1.0000 3339239 1579242815.00 151.5861 60.0031 32.0000 1.9970 1.9990 418.2736 418.7820 0.0762 -1.0000 -1.0000 3339302 1579242815.10 151.4480 60.0031 32.0000 1.9967 1.9987 418.2267 418.7336 0.0759 -1.0000 -1.0000 3339380 1579242815.20 151.4480 60.0031 32.0000 1.9956 1.9976 418.2154 418.7234 0.0762 -1.0000 -1.0000 3339458 1579242815.30 151.4480 60.0031 32.0000 1.9957 1.9977 418.4059 418.9140 0.0762 -1.0000 -1.0000 3339520 1579242815.40 151.4557 60.0031 32.0000 1.9956 1.9976 418.4115 418.9203 0.0763 -1.0000 -1.0000 3339583 1579242815.50 151.5019 60.0031 32.0000 1.9965 1.9985 418.4911 418.9998 0.0762 -1.0000 -1.0000 3339645 1579242815.60 151.5019 60.0031 32.0000 1.9962 1.9981 418.3644 418.8722 0.0762 -1.0000 -1.0000 3339770 1579242815.70 151.5019 60.0031 32.0000 1.9961 1.9981 418.4833 418.9918 0.0762 -1.0000 -1.0000 3339833 1579242815.80 151.5019 60.0031 32.0000 1.9962 1.9982 418.5051 419.0134 0.0762 -1.0000 -1.0000 3339911 1579242815.90 151.5019 60.0031 32.0000 1.9964 1.9984 418.3916 418.9002 0.0763 -1.0000 -1.0000 3339974 1579242816.00 151.5019 60.0031 32.0000 1.9965 1.9985 418.2588 418.7669 0.0762 -1.0000 -1.0000 3340036 1579242816.10 151.5034 60.0031 32.0000 1.9962 1.9982 418.3414 418.8497 0.0762 -1.0000 -1.0000 3340114 1579242816.20 151.5098 60.0031 32.0000 1.9959 1.9979 418.4598 418.9684 0.0762 -1.0000 -1.0000 3340161 1579242816.30 151.5098 60.0031 32.0000 1.9955 1.9975 418.4707 418.9781 0.0760 -1.0000 -1.0000 3340224 1579242816.40 151.5098 60.0031 32.0000 1.9957 1.9976 418.2785 418.7865 0.0762 -1.0000 -1.0000 3340302 1579242816.50 151.5098 60.0031 32.0000 1.9962 1.9982 418.2331 418.7423 0.0763 -1.0000 -1.0000 3340364 1579242816.60 151.5098 60.0031 32.0000 1.9956 1.9976 418.2840 418.7922 0.0762 -1.0000 -1.0000 3340630 1579242816.70 151.5013 60.0031 32.0000 1.9952 1.9972 418.4885 418.9971 0.0762 -1.0000 -1.0000 3340692 1579242816.80 151.4863 60.0031 32.0000 1.9954 1.9973 418.2344 418.7418 0.0762 -1.0000 -1.0000 3340755 1579242816.90 151.4863 60.0031 32.0000 1.9959 1.9979 418.2164 418.7248 0.0763 -1.0000 -1.0000 3340833 1579242817.00 151.4863 60.0031 32.0000 1.9957 1.9977 418.2709 418.7789 0.0762 -1.0000 -1.0000 3340895 1579242817.10 151.4863 60.0031 32.0000 1.9959 1.9979 418.4530 418.9609 0.0762 -1.0000 -1.0000 3341114 1579242817.20 151.4863 60.0031 32.0000 1.9957 1.9977 418.4445 418.9525 0.0761 -1.0000 -1.0000 3341192 1579242817.30 151.4863 60.0031 32.0000 1.9961 1.9981 418.2681 418.7768 0.0763 -1.0000 -1.0000 3341255 1579242817.40 151.4863 60.0031 32.0000 1.9964 1.9984 418.2990 418.8069 0.0762 -1.0000 -1.0000 3341317 1579242817.50 151.4863 60.0031 32.0000 1.9948 1.9968 418.3786 418.8867 0.0762 -1.0000 -1.0000 3341380 1579242817.60 151.4863 60.0031 32.0000 1.9950 1.9970 418.3828 418.8905 0.0761 -1.0000 -1.0000 3341567 1579242817.70 151.4863 60.0031 32.0000 1.9958 1.9978 418.4868 418.9953 0.0762 -1.0000 -1.0000 3341630 1579242817.80 151.3899 60.0031 32.0000 1.9962 1.9982 418.3132 418.8210 0.0762 -1.0000 -1.0000 3341692 1579242817.90 151.5574 60.0031 32.0000 1.9959 1.9978 418.4500 418.9568 0.0760 -1.0000 -1.0000 3341755 1579242818.00 151.5574 60.0031 32.0000 1.9958 1.9978 418.5343 419.0422 0.0762 -1.0000 -1.0000 3341833 1579242818.10 151.5574 60.0031 32.0000 1.9958 1.9978 418.4966 419.0047 0.0761 -1.0000 -1.0000 3342067 1579242818.20 151.5574 60.0031 32.0000 1.9963 1.9983 418.3358 418.8439 0.0762 -1.0000 -1.0000 3342130 1579242818.30 151.5574 60.0031 32.0000 1.9964 1.9984 418.2733 418.7820 0.0763 -1.0000 -1.0000 3342192 1579242818.40 151.5234 60.0031 32.0000 1.9964 1.9984 418.2613 418.7696 0.0762 -1.0000 -1.0000 3342270 1579242818.50 151.5234 60.0031 32.0000 1.9957 1.9977 418.2631 418.7715 0.0762 -1.0000 -1.0000 3342333 1579242818.60 151.5234 60.0031 32.0000 1.9950 1.9970 418.4600 418.9685 0.0762 -1.0000 -1.0000 3342395 1579242818.70 151.5234 60.0031 32.0000 1.9957 1.9977 418.4212 418.9294 0.0762 -1.0000 -1.0000 3342974 1579242818.80 151.5234 60.0031 32.0000 1.9966 1.9986 418.4129 418.9213 0.0762 -1.0000 -1.0000 3343036 1579242818.90 151.5083 60.0031 32.0000 1.9961 1.9981 418.2707 418.7792 0.0763 -1.0000 -1.0000 3343114 1579242819.00 151.4746 60.0031 32.0000 1.9953 1.9973 418.3413 418.8497 0.0762 -1.0000 -1.0000 3343177 1579242819.10 151.4746 60.0031 32.0000 1.9959 1.9979 418.4205 418.9283 0.0761 -1.0000 -1.0000 3343239 1579242819.20 151.4746 60.0031 32.0000 1.9968 1.9988 418.3638 418.8720 0.0762 -1.0000 -1.0000 3343302 1579242819.30 151.4746 60.0031 32.0000 1.9965 1.9985 418.3665 418.8753 0.0763 -1.0000 -1.0000 3343364 1579242819.40 151.4746 60.0031 32.0000 1.9958 1.9978 418.3817 418.8902 0.0762 -1.0000 -1.0000 3343427 1579242819.50 151.4857 60.0031 32.0000 1.9960 1.9980 418.5556 419.0636 0.0762 -1.0000 -1.0000 3343505 1579242819.60 151.4857 60.0031 32.0000 1.9963 1.9983 418.3718 418.8802 0.0762 -1.0000 -1.0000 3343567 1579242819.70 151.4857 60.0031 32.0000 1.9967 1.9987 418.3442 418.8515 0.0761 -1.0000 -1.0000 3343989 1579242819.80 151.4857 60.0031 32.0000 1.9968 1.9988 418.3156 418.8239 0.0762 -1.0000 -1.0000 3344067 1579242819.90 151.4857 60.0031 32.0000 1.9958 1.9978 418.4949 419.0027 0.0761 -1.0000 -1.0000 3344130 1579242820.00 151.5353 60.0025 32.0000 1.9953 1.9973 418.4236 418.9320 0.0763 -1.0000 -1.0000 3344192 1579242820.10 151.5461 60.0024 32.0000 1.9955 1.9975 418.3458 418.8547 0.0763 -1.0000 -1.0000 3344270 1579242820.20 151.5461 60.0024 32.0000 1.9963 1.9983 418.1925 418.7003 0.0761 -1.0000 -1.0000 3344333 1579242820.30 151.5461 60.0024 32.0000 1.9960 1.9979 418.2796 418.7878 0.0762 -1.0000 -1.0000 3344395 1579242820.40 151.5461 60.0024 32.0000 1.9948 1.9968 418.4759 418.9842 0.0762 -1.0000 -1.0000 3344473 1579242820.50 151.5461 60.0024 32.0000 1.9957 1.9977 418.4943 419.0027 0.0762 -1.0000 -1.0000 3344536 1579242820.60 151.5461 60.0024 32.0000 1.9957 1.9977 418.2174 418.7248 0.0761 -1.0000 -1.0000 3344598 1579242820.70 151.5461 60.0024 32.0000 1.9971 1.9991 418.2427 418.7502 0.0761 -1.0000 -1.0000 3344661 1579242820.80 151.5089 60.0024 32.0000 1.9956 1.9976 418.2524 418.7601 0.0761 -1.0000 -1.0000 3344723 1579242820.90 151.4041 60.0024 32.0000 1.9955 1.9975 418.4416 418.9481 0.0760 -1.0000 -1.0000 3344802 1579242821.00 151.4041 60.0024 32.0000 1.9956 1.9976 418.5156 419.0242 0.0762 -1.0000 -1.0000 3344864 1579242821.10 151.4041 60.0024 32.0000 1.9954 1.9974 418.4255 418.9348 0.0763 -1.0000 -1.0000 3344927 1579242821.20 151.4041 60.0024 32.0000 1.9963 1.9983 418.3015 418.8095 0.0761 -1.0000 -1.0000 3345114 1579242821.30 151.4041 60.0024 32.0000 1.9959 1.9979 418.4313 418.9388 0.0762 -1.0000 -1.0000 3345177 1579242821.40 151.4436 60.0024 32.0000 1.9961 1.9981 418.4203 418.9281 0.0761 -1.0000 -1.0000 3345239 1579242821.50 151.4436 60.0024 32.0000 1.9952 1.9972 418.4418 418.9506 0.0762 -1.0000 -1.0000 3345317 1579242821.60 151.4436 60.0024 32.0000 1.9971 1.9991 418.3000 418.8079 0.0762 -1.0000 -1.0000 3345380 1579242821.70 151.4436 60.0024 32.0000 1.9963 1.9983 418.3568 418.8646 0.0761 -1.0000 -1.0000 3345567 1579242821.80 151.4436 60.0024 32.0000 1.9960 1.9980 418.3796 418.8883 0.0763 -1.0000 -1.0000 3345645 1579242821.90 151.4686 60.0024 32.0000 1.9960 1.9980 418.5017 419.0103 0.0762 -1.0000 -1.0000 3345708 1579242822.00 151.5002 60.0024 32.0000 1.9962 1.9982 418.4443 418.9521 0.0761 -1.0000 -1.0000 3345770 1579242822.10 151.5002 60.0024 32.0000 1.9969 1.9989 418.2553 418.7631 0.0762 -1.0000 -1.0000 3345848 1579242822.20 151.5002 60.0024 32.0000 1.9960 1.9980 418.1713 418.6792 0.0762 -1.0000 -1.0000 3346333 1579242822.30 151.5002 60.0024 32.0000 1.9967 1.9987 418.3495 418.8590 0.0764 -1.0000 -1.0000 3346395 1579242822.40 151.5002 60.0024 32.0000 1.9962 1.9982 418.4555 418.9641 0.0762 -1.0000 -1.0000 3346458 1579242822.50 151.5258 60.0024 32.0000 1.9970 1.9990 418.3528 418.8613 0.0763 -1.0000 -1.0000 3346520 1579242822.60 151.5258 60.0024 32.0000 1.9968 1.9988 418.1984 418.7055 0.0761 -1.0000 -1.0000 3346598 1579242822.70 151.5258 60.0024 32.0000 1.9957 1.9977 418.2174 418.7259 0.0763 -1.0000 -1.0000 3346661 1579242822.80 151.5258 60.0024 32.0000 1.9952 1.9972 418.4366 418.9459 0.0763 -1.0000 -1.0000 3346755 1579242822.90 151.5258 60.0024 32.0000 1.9955 1.9974 418.4820 418.9894 0.0761 -1.0000 -1.0000 3346833 1579242823.00 151.4288 60.0024 32.0000 1.9961 1.9981 418.3988 418.9072 0.0762 -1.0000 -1.0000 3346895 1579242823.10 151.4143 60.0024 32.0000 1.9969 1.9989 418.3210 418.8290 0.0762 -1.0000 -1.0000 3346958 1579242823.20 151.4143 60.0024 32.0000 1.9957 1.9977 418.4593 418.9676 0.0762 -1.0000 -1.0000 3347020 1579242823.30 151.4143 60.0024 32.0000 1.9959 1.9978 418.4656 418.9730 0.0761 -1.0000 -1.0000 3347317 1579242823.40 151.4143 60.0024 32.0000 1.9958 1.9978 418.3744 418.8831 0.0763 -1.0000 -1.0000 3347380 1579242823.50 151.4164 60.0024 32.0000 1.9963 1.9983 418.3732 418.8815 0.0762 -1.0000 -1.0000 3347442 1579242823.60 151.4370 60.0024 32.0000 1.9961 1.9981 418.4789 418.9871 0.0761 -1.0000 -1.0000 3347505 1579242823.70 151.4370 60.0024 32.0000 1.9962 1.9982 418.4655 418.9732 0.0762 -1.0000 -1.0000 3347567 1579242823.80 151.4370 60.0024 32.0000 1.9960 1.9980 418.3644 418.8731 0.0762 -1.0000 -1.0000 3347864 1579242823.90 151.4370 60.0024 32.0000 1.9968 1.9988 418.2185 418.7268 0.0762 -1.0000 -1.0000 3347927 1579242824.00 151.4370 60.0024 32.0000 1.9971 1.9991 418.1605 418.6684 0.0763 -1.0000 -1.0000 3347989 1579242824.10 151.5321 60.0024 32.0000 1.9964 1.9984 418.4505 418.9597 0.0763 -1.0000 -1.0000 3348067 1579242824.20 151.5321 60.0024 32.0000 1.9961 1.9981 418.5534 419.0620 0.0762 -1.0000 -1.0000 3348130 1579242824.30 151.5321 60.0024 32.0000 1.9961 1.9981 418.5234 419.0319 0.0762 -1.0000 -1.0000 3348302 1579242824.40 151.5321 60.0024 32.0000 1.9963 1.9983 418.3111 418.8195 0.0762 -1.0000 -1.0000 3348380 1579242824.50 151.5321 60.0024 32.0000 1.9967 1.9987 418.2372 418.7451 0.0762 -1.0000 -1.0000 3348442 1579242824.60 151.5357 60.0024 32.0000 1.9967 1.9987 418.3047 418.8130 0.0762 -1.0000 -1.0000 3348520 1579242824.70 151.5627 60.0022 32.0000 1.9953 1.9973 418.5293 419.0376 0.0762 -1.0000 -1.0000 3348583 1579242824.80 151.5627 60.0022 32.0000 1.9952 1.9972 418.5090 419.0182 0.0763 -1.0000 -1.0000 3348802 1579242824.90 151.5627 60.0022 32.0000 1.9967 1.9987 418.2728 418.7824 0.0765 -1.0000 -1.0000 3348880 1579242825.00 151.5627 60.0022 32.0000 1.9970 1.9990 418.3443 418.8530 0.0763 -1.0000 -1.0000 3348942 1579242825.10 151.5627 60.0022 32.0000 1.9973 1.9993 418.2930 418.8009 0.0762 -1.0000 -1.0000 3349005 1579242825.20 151.4706 60.0022 32.0000 1.9960 1.9980 418.4030 418.9116 0.0763 -1.0000 -1.0000 3349067 1579242825.30 151.4706 60.0022 32.0000 1.9951 1.9971 418.4263 418.9331 0.0760 -1.0000 -1.0000 3349302 1579242825.40 151.4706 60.0022 32.0000 1.9963 1.9983 418.3646 418.8730 0.0763 -1.0000 -1.0000 3349364 1579242825.50 151.4706 60.0022 32.0000 1.9965 1.9985 418.2561 418.7650 0.0763 -1.0000 -1.0000 3349442 1579242825.60 151.4706 60.0022 32.0000 1.9964 1.9984 418.2762 418.7844 0.0762 -1.0000 -1.0000 3349505 1579242825.70 151.4706 60.0022 32.0000 1.9963 1.9983 418.4121 418.9203 0.0762 -1.0000 -1.0000 3349567 1579242825.80 151.5333 60.0022 32.0000 1.9960 1.9980 418.4924 419.0024 0.0766 -1.0000 -1.0000 3350567 1579242825.90 151.5333 60.0022 32.0000 1.9964 1.9984 418.2944 418.8031 0.0763 -1.0000 -1.0000 3350630 1579242826.00 151.5333 60.0022 32.0000 1.9965 1.9985 418.2314 418.7395 0.0762 -1.0000 -1.0000 3350692 1579242826.10 151.5333 60.0022 32.0000 1.9960 1.9980 418.4023 418.9109 0.0763 -1.0000 -1.0000 3350786 1579242826.20 151.5333 60.0022 32.0000 1.9959 1.9979 418.4886 418.9975 0.0763 -1.0000 -1.0000 3350848 1579242826.30 151.5333 60.0022 32.0000 1.9963 1.9983 418.4610 418.9699 0.0763 -1.0000 -1.0000 3350895 1579242826.40 151.5672 60.0022 32.0000 1.9962 1.9982 418.4233 418.9317 0.0762 -1.0000 -1.0000 3350989 1579242826.50 151.5672 60.0022 32.0000 1.9963 1.9983 418.2369 418.7449 0.0762 -1.0000 -1.0000 3351052 1579242826.60 151.5672 60.0022 32.0000 1.9964 1.9984 418.2802 418.7885 0.0763 -1.0000 -1.0000 3351130 1579242826.70 151.5672 60.0022 32.0000 1.9956 1.9976 418.4218 418.9294 0.0762 -1.0000 -1.0000 3351192 1579242826.80 151.5672 60.0022 32.0000 1.9961 1.9981 418.4806 418.9894 0.0762 -1.0000 -1.0000 3351255 1579242826.90 151.5015 60.0022 32.0000 1.9967 1.9987 418.3618 418.8700 0.0762 -1.0000 -1.0000 3351317 1579242827.00 151.5015 60.0022 32.0000 1.9966 1.9986 418.3550 418.8637 0.0763 -1.0000 -1.0000 3351380 1579242827.10 151.5015 60.0022 32.0000 1.9960 1.9980 418.3832 418.8919 0.0763 -1.0000 -1.0000 3351458 1579242827.20 151.5015 60.0022 32.0000 1.9964 1.9984 418.5088 419.0179 0.0763 -1.0000 -1.0000 3351520 1579242827.30 151.5015 60.0022 32.0000 1.9960 1.9980 418.4222 418.9311 0.0763 -1.0000 -1.0000 3351583 1579242827.40 151.5411 60.0022 32.0000 1.9960 1.9980 418.3709 418.8796 0.0762 -1.0000 -1.0000 3351645 1579242827.50 151.5808 60.0022 32.0000 1.9953 1.9973 418.2275 418.7360 0.0763 -1.0000 -1.0000 3351724 1579242827.60 151.5808 60.0022 32.0000 1.9958 1.9978 418.4199 418.9285 0.0763 -1.0000 -1.0000 3351786 1579242827.70 151.5808 60.0022 32.0000 1.9965 1.9985 418.4830 418.9919 0.0763 -1.0000 -1.0000 3351848 1579242827.80 151.5808 60.0022 32.0000 1.9962 1.9982 418.4307 418.9387 0.0761 -1.0000 -1.0000 3351911 1579242827.90 151.5808 60.0022 32.0000 1.9965 1.9985 418.3150 418.8246 0.0764 -1.0000 -1.0000 3351973 1579242828.00 151.5808 60.0022 32.0000 1.9965 1.9985 418.5094 419.0183 0.0763 -1.0000 -1.0000 3352036 1579242828.10 151.5808 60.0022 32.0000 1.9961 1.9981 418.4641 418.9734 0.0764 -1.0000 -1.0000 3352114 1579242828.20 151.5808 60.0022 32.0000 1.9965 1.9985 418.4496 418.9595 0.0764 -1.0000 -1.0000 3352177 1579242828.30 151.5808 60.0022 32.0000 1.9970 1.9990 418.2623 418.7703 0.0762 -1.0000 -1.0000 3352239 1579242828.40 151.5808 60.0022 32.0000 1.9969 1.9989 418.2128 418.7216 0.0763 -1.0000 -1.0000 3352802 1579242828.50 151.5808 60.0022 32.0000 1.9961 1.9981 418.3679 418.8764 0.0762 -1.0000 -1.0000 3352864 1579242828.60 151.4978 60.0022 32.0000 1.9949 1.9969 418.4686 418.9770 0.0762 -1.0000 -1.0000 3352927 1579242828.70 151.4978 60.0022 32.0000 1.9955 1.9975 418.4807 418.9887 0.0761 -1.0000 -1.0000 3353005 1579242828.80 151.4978 60.0022 32.0000 1.9962 1.9982 418.4650 418.9732 0.0762 -1.0000 -1.0000 3353067 1579242828.90 151.4978 60.0022 32.0000 1.9967 1.9987 418.2670 418.7754 0.0763 -1.0000 -1.0000 3353302 1579242829.00 151.4978 60.0022 32.0000 1.9965 1.9985 418.3134 418.8216 0.0762 -1.0000 -1.0000 3353364 1579242829.10 151.4978 60.0022 32.0000 1.9958 1.9978 418.4751 418.9834 0.0762 -1.0000 -1.0000 3353427 1579242829.20 151.4583 60.0022 32.0000 1.9954 1.9974 418.4530 418.9613 0.0763 -1.0000 -1.0000 3353505 1579242829.30 151.4583 60.0022 32.0000 1.9974 1.9994 418.3122 418.8210 0.0763 -1.0000 -1.0000 3353567 1579242829.40 151.4583 60.0022 32.0000 1.9959 1.9979 418.2864 418.7958 0.0763 -1.0000 -1.0000 3353630 1579242829.50 151.4583 60.0022 32.0000 1.9965 1.9985 418.3885 418.8961 0.0762 -1.0000 -1.0000 3353708 1579242829.60 151.4583 60.0022 32.0000 1.9957 1.9977 418.5453 419.0546 0.0764 -1.0000 -1.0000 3353770 1579242829.70 151.5417 60.0023 32.0000 1.9959 1.9979 418.4540 418.9636 0.0763 -1.0000 -1.0000 3353833 1579242829.80 151.5417 60.0023 32.0000 1.9970 1.9990 418.2730 418.7817 0.0763 -1.0000 -1.0000 3353895 1579242829.90 151.5417 60.0023 32.0000 1.9969 1.9989 418.2477 418.7553 0.0761 -1.0000 -1.0000 3354036 1579242830.00 151.5417 60.0023 32.0000 1.9968 1.9988 418.3554 418.8642 0.0763 -1.0000 -1.0000 3354098 1579242830.10 151.5417 60.0023 32.0000 1.9958 1.9978 418.4547 418.9635 0.0763 -1.0000 -1.0000 3354161 1579242830.20 151.5417 60.0023 32.0000 1.9967 1.9987 418.3052 418.8137 0.0763 -1.0000 -1.0000 3354223 1579242830.30 151.5417 60.0023 32.0000 1.9970 1.9990 418.2938 418.8022 0.0763 -1.0000 -1.0000 3354286 1579242830.40 151.5417 60.0023 32.0000 1.9969 1.9989 418.3025 418.8114 0.0763 -1.0000 -1.0000 3354536 1579242830.50 151.5417 60.0023 32.0000 1.9961 1.9981 418.4513 418.9607 0.0764 -1.0000 -1.0000 3354598 1579242830.60 151.5417 60.0023 32.0000 1.9968 1.9988 418.3654 418.8740 0.0763 -1.0000 -1.0000 3354661 1579242830.70 151.5417 60.0023 32.0000 1.9963 1.9983 418.2418 418.7504 0.0762 -1.0000 -1.0000 3354723 1579242830.80 151.5430 60.0023 32.0000 1.9960 1.9980 418.2291 418.7373 0.0763 -1.0000 -1.0000 3354786 1579242830.90 151.5514 60.0023 32.0000 1.9961 1.9981 418.3054 418.8139 0.0763 -1.0000 -1.0000 3354864 1579242831.00 151.5514 60.0023 32.0000 1.9963 1.9983 418.4699 418.9787 0.0763 -1.0000 -1.0000 3354927 1579242831.10 151.5514 60.0023 32.0000 1.9962 1.9982 418.4734 418.9820 0.0762 -1.0000 -1.0000 3354989 1579242831.20 151.5514 60.0023 32.0000 1.9966 1.9986 418.3778 418.8866 0.0763 -1.0000 -1.0000 3355067 1579242831.30 151.5514 60.0023 32.0000 1.9963 1.9982 418.3894 418.8978 0.0762 -1.0000 -1.0000 3355130 1579242831.40 151.4221 60.0023 32.0000 1.9954 1.9974 418.4367 418.9462 0.0765 -1.0000 -1.0000 3355192 1579242831.50 151.4221 60.0023 32.0000 1.9963 1.9983 418.4990 419.0074 0.0762 -1.0000 -1.0000 3355583 1579242831.60 151.4221 60.0023 32.0000 1.9967 1.9987 418.3838 418.8924 0.0763 -1.0000 -1.0000 3355645 1579242831.70 151.4221 60.0023 32.0000 1.9969 1.9989 418.2694 418.7773 0.0762 -1.0000 -1.0000 3355708 1579242831.80 151.4221 60.0023 32.0000 1.9961 1.9981 418.2390 418.7468 0.0763 -1.0000 -1.0000 3355786 1579242831.90 151.4907 60.0023 32.0000 1.9955 1.9975 418.4767 418.9862 0.0763 -1.0000 -1.0000 3355833 1579242832.00 151.5141 60.0023 32.0000 1.9957 1.9977 418.4295 418.9380 0.0762 -1.0000 -1.0000 3356520 1579242832.10 151.5141 60.0023 32.0000 1.9965 1.9985 418.3149 418.8232 0.0762 -1.0000 -1.0000 3356598 1579242832.20 151.5141 60.0023 32.0000 1.9963 1.9983 418.2863 418.7946 0.0763 -1.0000 -1.0000 3356661 1579242832.30 151.5141 60.0023 32.0000 1.9958 1.9978 418.2349 418.7437 0.0763 -1.0000 -1.0000 3356723 1579242832.40 151.5143 60.0023 32.0000 1.9955 1.9975 418.3285 418.8366 0.0762 -1.0000 -1.0000 3356786 1579242832.50 151.5216 60.0023 32.0000 1.9958 1.9977 418.4393 418.9477 0.0763 -1.0000 -1.0000 3357020 1579242832.60 151.5216 60.0023 32.0000 1.9968 1.9988 418.2789 418.7877 0.0763 -1.0000 -1.0000 3357098 1579242832.70 151.5216 60.0023 32.0000 1.9965 1.9985 418.2031 418.7113 0.0763 -1.0000 -1.0000 3357161 1579242832.80 151.5216 60.0023 32.0000 1.9952 1.9972 418.3976 418.9066 0.0763 -1.0000 -1.0000 3357208 1579242832.90 151.5216 60.0023 32.0000 1.9951 1.9971 418.4034 418.9116 0.0762 -1.0000 -1.0000 3357286 1579242833.00 151.4393 60.0023 32.0000 1.9956 1.9976 418.4159 418.9245 0.0762 -1.0000 -1.0000 3358020 1579242833.10 151.4393 60.0023 32.0000 1.9962 1.9982 418.2604 418.7676 0.0760 -1.0000 -1.0000 3358083 1579242833.20 151.4393 60.0023 32.0000 1.9957 1.9977 418.2812 418.7901 0.0763 -1.0000 -1.0000 3358161 1579242833.30 151.4393 60.0023 32.0000 1.9961 1.9981 418.3855 418.8935 0.0762 -1.0000 -1.0000 3358223 1579242833.40 151.4393 60.0023 32.0000 1.9955 1.9975 418.4701 418.9782 0.0762 -1.0000 -1.0000 3358286 1579242833.50 151.4408 60.0023 32.0000 1.9951 1.9971 418.5153 419.0238 0.0762 -1.0000 -1.0000 3358364 1579242833.60 151.4768 60.0023 32.0000 1.9963 1.9983 418.2735 418.7815 0.0762 -1.0000 -1.0000 3358427 1579242833.70 151.4768 60.0023 32.0000 1.9968 1.9988 418.2305 418.7396 0.0765 -1.0000 -1.0000 3358489 1579242833.80 151.4768 60.0023 32.0000 1.9967 1.9987 418.3467 418.8544 0.0761 -1.0000 -1.0000 3358552 1579242833.90 151.4768 60.0023 32.0000 1.9958 1.9978 418.5136 419.0212 0.0761 -1.0000 -1.0000 3358614 1579242834.00 151.4768 60.0023 32.0000 1.9955 1.9975 418.3751 418.8833 0.0762 -1.0000 -1.0000 3358692 1579242834.10 151.5430 60.0023 32.0000 1.9966 1.9986 418.3600 418.8676 0.0763 -1.0000 -1.0000 3358755 1579242834.20 151.5430 60.0023 32.0000 1.9969 1.9989 418.1916 418.7006 0.0763 -1.0000 -1.0000 3358817 1579242834.30 151.5430 60.0023 32.0000 1.9968 1.9988 418.2164 418.7253 0.0763 -1.0000 -1.0000 3358880 1579242834.40 151.5430 60.0023 32.0000 1.9952 1.9972 418.3908 418.8995 0.0763 -1.0000 -1.0000 3358958 1579242834.50 151.5430 60.0023 32.0000 1.9956 1.9976 418.4601 418.9681 0.0761 -1.0000 -1.0000 3359020 1579242834.60 151.5107 60.0019 32.0000 1.9958 1.9978 418.4667 418.9763 0.0764 -1.0000 -1.0000 3359098 1579242834.70 151.4365 60.0012 32.0000 1.9959 1.9979 418.2587 418.7672 0.0762 -1.0000 -1.0000 3359161 1579242834.80 151.4365 60.0012 32.0000 1.9957 1.9977 418.4163 418.9243 0.0762 -1.0000 -1.0000 3359223 1579242834.90 151.4365 60.0012 32.0000 1.9956 1.9976 418.4409 418.9495 0.0763 -1.0000 -1.0000 3359302 1579242835.00 151.4365 60.0012 32.0000 1.9957 1.9977 418.1624 418.6704 0.0762 -1.0000 -1.0000 3359458 1579242835.10 151.4365 60.0012 32.0000 1.9961 1.9981 418.2153 418.7231 0.0763 -1.0000 -1.0000 3359520 1579242835.20 151.4365 60.0012 32.0000 1.9956 1.9976 418.3130 418.8208 0.0761 -1.0000 -1.0000 3359583 1579242835.30 151.4365 60.0012 32.0000 1.9962 1.9982 418.4392 418.9486 0.0764 -1.0000 -1.0000 3359645 1579242835.40 151.4365 60.0012 32.0000 1.9973 1.9993 418.4410 418.9500 0.0762 -1.0000 -1.0000 3359708 1579242835.50 151.4365 60.0012 32.0000 1.9968 1.9988 418.2719 418.7797 0.0762 -1.0000 -1.0000 3359786 1579242835.60 151.4365 60.0012 32.0000 1.9962 1.9982 418.4998 419.0089 0.0763 -1.0000 -1.0000 3359848 1579242835.70 151.4365 60.0012 32.0000 1.9956 1.9976 418.4636 418.9727 0.0763 -1.0000 -1.0000 3359911 1579242835.80 151.4365 60.0012 32.0000 1.9958 1.9978 418.3624 418.8713 0.0764 -1.0000 -1.0000 3359989 1579242835.90 151.5281 60.0012 32.0000 1.9969 1.9989 418.2033 418.7110 0.0761 -1.0000 -1.0000 3400052 1579242836.00 151.5281 60.0012 32.0000 1.9960 1.9979 418.3433 418.8513 0.0762 -1.0000 -1.0000 3400114 1579242836.10 151.5281 60.0012 32.0000 1.9953 1.9973 418.4231 418.9321 0.0764 -1.0000 -1.0000 3400348 1579242836.20 151.5281 60.0012 32.0000 1.9964 1.9984 418.2626 418.7707 0.0762 -1.0000 -1.0000 3400411 1579242836.30 151.5281 60.0012 32.0000 1.9964 1.9984 418.1609 418.6693 0.0763 -1.0000 -1.0000 3400473 1579242836.40 151.5281 60.0012 32.0000 1.9961 1.9981 418.2518 418.7604 0.0763 -1.0000 -1.0000 3400536 1579242836.50 151.5146 60.0012 32.0000 1.9954 1.9974 418.3463 418.8560 0.0764 -1.0000 -1.0000 3400598 1579242836.60 151.5146 60.0012 32.0000 1.9959 1.9979 418.4632 418.9714 0.0762 -1.0000 -1.0000 3400895 1579242836.70 151.5146 60.0012 32.0000 1.9959 1.9979 418.4719 418.9800 0.0761 -1.0000 -1.0000 3400958 1579242836.80 151.5146 60.0012 32.0000 1.9955 1.9974 418.2419 418.7490 0.0762 -1.0000 -1.0000 3401020 1579242836.90 151.5146 60.0012 32.0000 1.9956 1.9976 418.2844 418.7935 0.0764 -1.0000 -1.0000 3401083 1579242837.00 151.4542 60.0012 32.0000 1.9955 1.9975 418.4301 418.9388 0.0762 -1.0000 -1.0000 3401161 1579242837.10 151.4542 60.0012 32.0000 1.9960 1.9980 418.4340 418.9415 0.0761 -1.0000 -1.0000 3401270 1579242837.20 151.4542 60.0012 32.0000 1.9959 1.9979 418.4136 418.9222 0.0762 -1.0000 -1.0000 3401348 1579242837.30 151.4542 60.0012 32.0000 1.9963 1.9983 418.3343 418.8427 0.0762 -1.0000 -1.0000 3401411 1579242837.40 151.4542 60.0012 32.0000 1.9963 1.9983 418.4016 418.9099 0.0762 -1.0000 -1.0000 3401473 1579242837.50 151.4542 60.0012 32.0000 1.9960 1.9980 418.5923 419.1005 0.0762 -1.0000 -1.0000 3401552 1579242837.60 151.4339 60.0012 32.0000 1.9965 1.9985 418.4574 418.9662 0.0763 -1.0000 -1.0000 3401833 1579242837.70 151.4339 60.0012 32.0000 1.9970 1.9990 418.3179 418.8264 0.0763 -1.0000 -1.0000 3401895 1579242837.80 151.4339 60.0012 32.0000 1.9965 1.9985 418.4033 418.9121 0.0763 -1.0000 -1.0000 3401958 1579242837.90 151.4339 60.0012 32.0000 1.9957 1.9977 418.4553 418.9635 0.0762 -1.0000 -1.0000 3402020 1579242838.00 151.4339 60.0012 32.0000 1.9962 1.9982 418.5269 419.0350 0.0762 -1.0000 -1.0000 3402083 1579242838.10 151.5150 60.0012 32.0000 1.9962 1.9982 418.3252 418.8332 0.0762 -1.0000 -1.0000 3402270 1579242838.20 151.5150 60.0012 32.0000 1.9962 1.9982 418.2997 418.8077 0.0762 -1.0000 -1.0000 3402333 1579242838.30 151.5150 60.0012 32.0000 1.9958 1.9978 418.4487 418.9564 0.0761 -1.0000 -1.0000 3402395 1579242838.40 151.5150 60.0012 32.0000 1.9951 1.9971 418.5464 419.0553 0.0762 -1.0000 -1.0000 3402473 1579242838.50 151.5150 60.0012 32.0000 1.9956 1.9976 418.4022 418.9097 0.0761 -1.0000 -1.0000 3402536 1579242838.60 151.5150 60.0012 32.0000 1.9968 1.9988 418.3104 418.8191 0.0763 -1.0000 -1.0000 3402614 1579242838.70 151.5367 60.0012 32.0000 1.9962 1.9982 418.3243 418.8324 0.0762 -1.0000 -1.0000 3402677 1579242838.80 151.5367 60.0012 32.0000 1.9957 1.9977 418.5485 419.0566 0.0761 -1.0000 -1.0000 3402739 1579242838.90 151.5367 60.0012 32.0000 1.9950 1.9970 418.6716 419.1795 0.0761 -1.0000 -1.0000 3402817 1579242839.00 151.5367 60.0012 32.0000 1.9960 1.9980 418.5264 419.0346 0.0761 -1.0000 -1.0000 3402880 1579242839.10 151.5367 60.0012 32.0000 1.9964 1.9984 418.4635 418.9721 0.0763 -1.0000 -1.0000 3402942 1579242839.20 151.4750 60.0012 32.0000 1.9965 1.9985 418.4960 419.0044 0.0762 -1.0000 -1.0000 3403333 1579242839.30 151.4482 60.0012 32.0000 1.9960 1.9980 418.4820 418.9907 0.0763 -1.0000 -1.0000 3403395 1579242839.40 151.4482 60.0012 32.0000 1.9952 1.9972 418.5171 419.0260 0.0762 -1.0000 -1.0000 3403458 1579242839.50 151.4482 60.0012 32.0000 1.9969 1.9989 418.4953 419.0052 0.0763 -1.0000 -1.0000 3403536 1579242839.60 151.4482 60.0012 32.0000 1.9965 1.9985 418.3190 418.8257 0.0760 -1.0000 -1.0000 3403598 1579242839.70 151.4482 60.0012 32.0000 1.9962 1.9982 418.4492 418.9575 0.0763 -1.0000 -1.0000 3403661 1579242839.80 151.4437 60.0014 32.0000 1.9959 1.9979 418.5144 419.0220 0.0761 -1.0000 -1.0000 3403723 1579242839.90 151.4437 60.0014 32.0000 1.9958 1.9978 418.5268 419.0356 0.0763 -1.0000 -1.0000 3403786 1579242840.00 151.4437 60.0014 32.0000 1.9958 1.9978 418.5179 419.0252 0.0760 -1.0000 -1.0000 3403864 1579242840.10 151.4437 60.0014 32.0000 1.9973 1.9993 418.3427 418.8504 0.0762 -1.0000 -1.0000 3403927 1579242840.20 151.4437 60.0014 32.0000 1.9967 1.9987 418.3346 418.8433 0.0763 -1.0000 -1.0000 3404098 1579242840.30 151.4437 60.0014 32.0000 1.9962 1.9982 418.4540 418.9624 0.0762 -1.0000 -1.0000 3404161 1579242840.40 151.5546 60.0014 32.0000 1.9952 1.9972 418.4544 418.9628 0.0763 -1.0000 -1.0000 3404239 1579242840.50 151.5546 60.0014 32.0000 1.9952 1.9972 418.4329 418.9421 0.0763 -1.0000 -1.0000 3404302 1579242840.60 151.5546 60.0014 32.0000 1.9964 1.9984 418.2850 418.7935 0.0763 -1.0000 -1.0000 3404380 1579242840.70 151.5546 60.0014 32.0000 1.9957 1.9977 418.5080 419.0162 0.0762 -1.0000 -1.0000 3404614 1579242840.80 151.5546 60.0014 32.0000 1.9956 1.9976 418.4581 418.9658 0.0761 -1.0000 -1.0000 3404677 1579242840.90 151.5541 60.0014 32.0000 1.9955 1.9975 418.4150 418.9221 0.0760 -1.0000 -1.0000 3404739 1579242841.00 151.5277 60.0014 32.0000 1.9963 1.9983 418.4804 418.9890 0.0762 -1.0000 -1.0000 3404802 1579242841.10 151.5277 60.0014 32.0000 1.9973 1.9993 418.2375 418.7448 0.0760 -1.0000 -1.0000 3404864 1579242841.20 151.5277 60.0014 32.0000 1.9967 1.9987 418.4901 418.9974 0.0761 -1.0000 -1.0000 3405583 1579242841.30 151.5277 60.0014 32.0000 1.9955 1.9975 418.5084 419.0160 0.0761 -1.0000 -1.0000 3405645 1579242841.40 151.5277 60.0014 32.0000 1.9953 1.9973 418.4416 418.9501 0.0763 -1.0000 -1.0000 3405708 1579242841.50 151.4697 60.0014 32.0000 1.9967 1.9987 418.2689 418.7773 0.0762 -1.0000 -1.0000 3405786 1579242841.60 151.4697 60.0014 32.0000 1.9968 1.9988 418.4200 418.9276 0.0761 -1.0000 -1.0000 3405848 1579242841.70 151.4697 60.0014 32.0000 1.9956 1.9975 418.5195 419.0273 0.0761 -1.0000 -1.0000 3405911 1579242841.80 151.4697 60.0014 32.0000 1.9976 1.9996 418.3626 418.8703 0.0762 -1.0000 -1.0000 3405973 1579242841.90 151.4697 60.0014 32.0000 1.9970 1.9990 418.2418 418.7498 0.0762 -1.0000 -1.0000 3406036 1579242842.00 151.5252 60.0014 32.0000 1.9969 1.9989 418.2823 418.7906 0.0762 -1.0000 -1.0000 3406098 1579242842.10 151.5663 60.0014 32.0000 1.9963 1.9983 418.4670 418.9752 0.0762 -1.0000 -1.0000 3406177 1579242842.20 151.5663 60.0014 32.0000 1.9958 1.9978 418.5613 419.0703 0.0763 -1.0000 -1.0000 3406239 1579242842.30 151.5663 60.0014 32.0000 1.9966 1.9986 418.3410 418.8487 0.0762 -1.0000 -1.0000 3406520 1579242842.40 151.5663 60.0014 32.0000 1.9960 1.9979 418.3626 418.8706 0.0761 -1.0000 -1.0000 3406598 1579242842.50 151.5663 60.0014 32.0000 1.9959 1.9979 418.3711 418.8784 0.0761 -1.0000 -1.0000 3406661 1579242842.60 151.4505 60.0014 32.0000 1.9955 1.9975 418.3793 418.8875 0.0762 -1.0000 -1.0000 3406723 1579242842.70 151.4505 60.0014 32.0000 1.9967 1.9987 418.3585 418.8674 0.0763 -1.0000 -1.0000 3406786 1579242842.80 151.4505 60.0014 32.0000 1.9972 1.9992 418.2341 418.7417 0.0761 -1.0000 -1.0000 3407364 1579242842.90 151.4505 60.0014 32.0000 1.9960 1.9980 418.4334 418.9412 0.0761 -1.0000 -1.0000 3407442 1579242843.00 151.4505 60.0014 32.0000 1.9954 1.9974 418.5697 419.0777 0.0762 -1.0000 -1.0000 3407505 1579242843.10 151.4505 60.0014 32.0000 1.9953 1.9973 418.5658 419.0747 0.0762 -1.0000 -1.0000 3407567 1579242843.20 151.4505 60.0014 32.0000 1.9954 1.9974 418.5085 419.0160 0.0761 -1.0000 -1.0000 3407645 1579242843.30 151.4505 60.0014 32.0000 1.9967 1.9987 418.2414 418.7488 0.0761 -1.0000 -1.0000 3407708 1579242843.40 151.4505 60.0014 32.0000 1.9964 1.9984 418.2575 418.7653 0.0762 -1.0000 -1.0000 3407771 1579242843.50 151.4505 60.0014 32.0000 1.9958 1.9978 418.4136 418.9219 0.0762 -1.0000 -1.0000 3407833 1579242843.60 151.4505 60.0014 32.0000 1.9959 1.9979 418.5496 419.0574 0.0761 -1.0000 -1.0000 3407895 1579242843.70 151.4951 60.0014 32.0000 1.9962 1.9982 418.2186 418.7258 0.0761 -1.0000 -1.0000 3407974 1579242843.80 151.4951 60.0014 32.0000 1.9969 1.9988 418.2795 418.7869 0.0761 -1.0000 -1.0000 3408036 1579242843.90 151.4951 60.0014 32.0000 1.9962 1.9982 418.3602 418.8687 0.0763 -1.0000 -1.0000 3408098 1579242844.00 151.4951 60.0014 32.0000 1.9952 1.9972 418.5020 419.0100 0.0762 -1.0000 -1.0000 3408161 1579242844.10 151.4951 60.0014 32.0000 1.9977 1.9997 418.4993 419.0082 0.0762 -1.0000 -1.0000 3408239 1579242844.20 151.4951 60.0014 32.0000 1.9971 1.9991 418.3063 418.8146 0.0762 -1.0000 -1.0000 3408302 1579242844.30 151.4678 60.0026 32.0000 1.9977 1.9997 418.2053 418.7132 0.0762 -1.0000 -1.0000 3408364 1579242844.40 151.4678 60.0026 32.0000 1.9955 1.9975 418.4090 418.9174 0.0763 -1.0000 -1.0000 3408442 1579242844.50 151.4678 60.0026 32.0000 1.9962 1.9982 418.5054 419.0141 0.0762 -1.0000 -1.0000 3408505 1579242844.60 151.4678 60.0026 32.0000 1.9964 1.9984 418.5275 419.0363 0.0762 -1.0000 -1.0000 3408567 1579242844.70 151.4678 60.0026 32.0000 1.9971 1.9991 418.3673 418.8754 0.0762 -1.0000 -1.0000 3408630 1579242844.80 151.4678 60.0026 32.0000 1.9970 1.9990 418.3727 418.8803 0.0761 -1.0000 -1.0000 3408692 1579242844.90 151.4678 60.0026 32.0000 1.9958 1.9978 418.4857 418.9942 0.0762 -1.0000 -1.0000 3409364 1579242845.00 151.4678 60.0026 32.0000 1.9963 1.9983 418.5422 419.0509 0.0762 -1.0000 -1.0000 3409427 1579242845.10 151.4678 60.0026 32.0000 1.9965 1.9985 418.4323 418.9416 0.0764 -1.0000 -1.0000 3409489 1579242845.20 151.4678 60.0026 32.0000 1.9966 1.9986 418.2251 418.7325 0.0761 -1.0000 -1.0000 3409552 1579242845.30 151.4678 60.0026 32.0000 1.9965 1.9985 418.3503 418.8578 0.0761 -1.0000 -1.0000 3409614 1579242845.40 151.4678 60.0026 32.0000 1.9968 1.9988 418.4602 418.9683 0.0762 -1.0000 -1.0000 3409677 1579242845.50 151.5040 60.0026 32.0000 1.9961 1.9981 418.5314 419.0399 0.0762 -1.0000 -1.0000 3409755 1579242845.60 151.5040 60.0026 32.0000 1.9972 1.9992 418.3407 418.8483 0.0762 -1.0000 -1.0000 3409817 1579242845.70 151.5040 60.0026 32.0000 1.9973 1.9993 418.3172 418.8252 0.0762 -1.0000 -1.0000 3409880 1579242845.80 151.5040 60.0026 32.0000 1.9965 1.9985 418.4087 418.9165 0.0761 -1.0000 -1.0000 3409958 1579242845.90 151.5040 60.0026 32.0000 1.9963 1.9983 418.4300 418.9379 0.0762 -1.0000 -1.0000 3410052 1579242846.00 151.5040 60.0026 32.0000 1.9975 1.9995 418.3952 418.9041 0.0764 -1.0000 -1.0000 3410114 1579242846.10 151.6120 60.0026 32.0000 1.9969 1.9989 418.2624 418.7704 0.0762 -1.0000 -1.0000 3410192 1579242846.20 151.6375 60.0026 32.0000 1.9966 1.9986 418.4133 418.9220 0.0762 -1.0000 -1.0000 3410255 1579242846.30 151.6375 60.0026 32.0000 1.9959 1.9979 418.5492 419.0567 0.0761 -1.0000 -1.0000 3410317 1579242846.40 151.6375 60.0026 32.0000 1.9967 1.9987 418.5027 419.0112 0.0762 -1.0000 -1.0000 3410598 1579242846.50 151.6375 60.0026 32.0000 1.9970 1.9990 418.2560 418.7643 0.0763 -1.0000 -1.0000 3410661 1579242846.60 151.6375 60.0026 32.0000 1.9972 1.9992 418.2891 418.7974 0.0762 -1.0000 -1.0000 3410739 1579242846.70 151.6375 60.0026 32.0000 1.9958 1.9978 418.5394 419.0475 0.0762 -1.0000 -1.0000 3410802 1579242846.80 151.4953 60.0026 32.0000 1.9965 1.9985 418.4953 419.0044 0.0762 -1.0000 -1.0000 3410864 1579242846.90 151.4953 60.0026 32.0000 1.9963 1.9983 418.3628 418.8710 0.0763 -1.0000 -1.0000 3411161 1579242847.00 151.4953 60.0026 32.0000 1.9962 1.9982 418.2430 418.7513 0.0762 -1.0000 -1.0000 3411224 1579242847.10 151.4953 60.0026 32.0000 1.9955 1.9975 418.5485 419.0572 0.0763 -1.0000 -1.0000 3411286 1579242847.20 151.4953 60.0026 32.0000 1.9962 1.9982 418.5525 419.0609 0.0761 -1.0000 -1.0000 3411348 1579242847.30 151.5059 60.0026 32.0000 1.9962 1.9981 418.3814 418.8890 0.0761 -1.0000 -1.0000 3411427 1579242847.40 151.5218 60.0026 32.0000 1.9961 1.9981 418.2753 418.7832 0.0762 -1.0000 -1.0000 3411598 1579242847.50 151.5218 60.0026 32.0000 1.9967 1.9987 418.3490 418.8575 0.0763 -1.0000 -1.0000 3411661 1579242847.60 151.5218 60.0026 32.0000 1.9959 1.9979 418.4971 419.0054 0.0762 -1.0000 -1.0000 3411724 1579242847.70 151.5218 60.0026 32.0000 1.9960 1.9980 418.6117 419.1202 0.0762 -1.0000 -1.0000 3411786 1579242847.80 151.5218 60.0026 32.0000 1.9973 1.9993 418.4802 418.9888 0.0763 -1.0000 -1.0000 3411864 1579242847.90 151.5760 60.0026 32.0000 1.9973 1.9993 418.2669 418.7752 0.0762 -1.0000 -1.0000 3411927 1579242848.00 151.5760 60.0026 32.0000 1.9976 1.9996 418.3246 418.8324 0.0762 -1.0000 -1.0000 3412255 1579242848.10 151.5760 60.0026 32.0000 1.9962 1.9982 418.3786 418.8868 0.0762 -1.0000 -1.0000 3412333 1579242848.20 151.5760 60.0026 32.0000 1.9962 1.9982 418.4881 418.9961 0.0761 -1.0000 -1.0000 3412380 1579242848.30 151.5760 60.0026 32.0000 1.9972 1.9991 418.2772 418.7850 0.0762 -1.0000 -1.0000 3412458 1579242848.40 151.5648 60.0026 32.0000 1.9968 1.9988 418.2597 418.7685 0.0764 -1.0000 -1.0000 3412520 1579242848.50 151.5051 60.0026 32.0000 1.9959 1.9979 418.3690 418.8772 0.0764 -1.0000 -1.0000 3412583 1579242848.60 151.5051 60.0026 32.0000 1.9956 1.9976 418.4470 418.9541 0.0760 -1.0000 -1.0000 3412661 1579242848.70 151.5051 60.0026 32.0000 1.9950 1.9970 418.4910 418.9990 0.0762 -1.0000 -1.0000 3412723 1579242848.80 151.5051 60.0026 32.0000 1.9955 1.9975 418.4273 418.9349 0.0761 -1.0000 -1.0000 3412786 1579242848.90 151.5051 60.0026 32.0000 1.9962 1.9982 418.2737 418.7820 0.0762 -1.0000 -1.0000 3412848 1579242849.00 151.5051 60.0026 32.0000 1.9963 1.9983 418.2669 418.7753 0.0762 -1.0000 -1.0000 3413083 1579242849.10 151.4712 60.0026 32.0000 1.9963 1.9983 418.4602 418.9686 0.0762 -1.0000 -1.0000 3413145 1579242849.20 151.4712 60.0026 32.0000 1.9949 1.9969 418.5789 419.0865 0.0760 -1.0000 -1.0000 3413224 1579242849.30 151.4712 60.0026 32.0000 1.9967 1.9987 418.3118 418.8188 0.0761 -1.0000 -1.0000 3413286 1579242849.40 151.4712 60.0026 32.0000 1.9964 1.9984 418.3045 418.8128 0.0762 -1.0000 -1.0000 3413348 1579242849.50 151.4712 60.0026 32.0000 1.9961 1.9980 418.3756 418.8844 0.0763 -1.0000 -1.0000 3413786 1579242849.60 151.4712 60.0026 32.0000 1.9953 1.9973 418.5046 419.0124 0.0761 -1.0000 -1.0000 3413848 1579242849.70 151.5435 60.0020 32.0000 1.9958 1.9978 418.4171 418.9252 0.0762 -1.0000 -1.0000 3413911 1579242849.80 151.5435 60.0020 32.0000 1.9973 1.9993 418.3261 418.8340 0.0761 -1.0000 -1.0000 3413974 1579242849.90 151.5435 60.0020 32.0000 1.9967 1.9987 418.2786 418.7871 0.0763 -1.0000 -1.0000 3414036 1579242850.00 151.5435 60.0020 32.0000 1.9957 1.9977 418.3928 418.9021 0.0763 -1.0000 -1.0000 3414270 1579242850.10 151.5435 60.0020 32.0000 1.9960 1.9980 418.5683 419.0770 0.0762 -1.0000 -1.0000 3414348 1579242850.20 151.5435 60.0020 32.0000 1.9963 1.9983 418.5073 419.0147 0.0761 -1.0000 -1.0000 3414411 1579242850.30 151.5437 60.0020 32.0000 1.9974 1.9994 418.3390 418.8476 0.0763 -1.0000 -1.0000 3414473 1579242850.40 151.5446 60.0020 32.0000 1.9967 1.9987 418.4149 418.9232 0.0762 -1.0000 -1.0000 3414552 1579242850.50 151.5446 60.0020 32.0000 1.9956 1.9976 418.5676 419.0758 0.0762 -1.0000 -1.0000 3414614 1579242850.60 151.5446 60.0020 32.0000 1.9958 1.9978 418.4913 418.9998 0.0762 -1.0000 -1.0000 3414677 1579242850.70 151.5446 60.0020 32.0000 1.9962 1.9982 418.3689 418.8770 0.0762 -1.0000 -1.0000 3414739 1579242850.80 151.5446 60.0020 32.0000 1.9970 1.9990 418.2576 418.7658 0.0762 -1.0000 -1.0000 3414802 1579242850.90 151.4595 60.0020 32.0000 1.9964 1.9984 418.3825 418.8912 0.0763 -1.0000 -1.0000 3414880 1579242851.00 151.4595 60.0020 32.0000 1.9956 1.9976 418.4717 418.9801 0.0762 -1.0000 -1.0000 3414942 1579242851.10 151.4595 60.0020 32.0000 1.9951 1.9971 418.6515 419.1604 0.0763 -1.0000 -1.0000 3415067 1579242851.20 151.4595 60.0020 32.0000 1.9966 1.9986 418.3812 418.8897 0.0762 -1.0000 -1.0000 3415145 1579242851.30 151.4595 60.0020 32.0000 1.9970 1.9989 418.3208 418.8285 0.0761 -1.0000 -1.0000 3415208 1579242851.40 151.4594 60.0020 32.0000 1.9970 1.9990 418.2281 418.7358 0.0761 -1.0000 -1.0000 3415270 1579242851.50 151.4586 60.0020 32.0000 1.9967 1.9987 418.4051 418.9136 0.0763 -1.0000 -1.0000 3415348 1579242851.60 151.4586 60.0020 32.0000 1.9965 1.9985 418.4851 418.9939 0.0762 -1.0000 -1.0000 3416083 1579242851.70 151.4586 60.0020 32.0000 1.9967 1.9987 418.3423 418.8505 0.0762 -1.0000 -1.0000 3416145 1579242851.80 151.4586 60.0020 32.0000 1.9962 1.9982 418.2735 418.7818 0.0762 -1.0000 -1.0000 3416208 1579242851.90 151.4586 60.0020 32.0000 1.9962 1.9982 418.4332 418.9414 0.0762 -1.0000 -1.0000 3416270 1579242852.00 151.4586 60.0020 32.0000 1.9959 1.9979 418.5706 419.0794 0.0763 -1.0000 -1.0000 3416333 1579242852.10 151.5457 60.0020 32.0000 1.9969 1.9989 418.4777 418.9862 0.0762 -1.0000 -1.0000 3416630 1579242852.20 151.5457 60.0020 32.0000 1.9970 1.9990 418.4000 418.9091 0.0763 -1.0000 -1.0000 3416677 1579242852.30 151.5457 60.0020 32.0000 1.9964 1.9984 418.3368 418.8446 0.0761 -1.0000 -1.0000 3416739 1579242852.40 151.5457 60.0020 32.0000 1.9954 1.9974 418.4478 418.9548 0.0760 -1.0000 -1.0000 3416817 1579242852.50 151.5457 60.0020 32.0000 1.9955 1.9975 418.4652 418.9727 0.0761 -1.0000 -1.0000 3416880 1579242852.60 151.5316 60.0020 32.0000 1.9965 1.9984 418.3617 418.8692 0.0762 -1.0000 -1.0000 3417036 1579242852.70 151.4845 60.0020 32.0000 1.9962 1.9982 418.2008 418.7093 0.0762 -1.0000 -1.0000 3417098 1579242852.80 151.4845 60.0020 32.0000 1.9954 1.9974 418.2907 418.7992 0.0763 -1.0000 -1.0000 3417161 1579242852.90 151.4845 60.0020 32.0000 1.9954 1.9974 418.5945 419.1036 0.0763 -1.0000 -1.0000 3417224 1579242853.00 151.4845 60.0020 32.0000 1.9961 1.9981 418.3680 418.8771 0.0763 -1.0000 -1.0000 3417286 1579242853.10 151.4845 60.0020 32.0000 1.9966 1.9986 418.2576 418.7662 0.0763 -1.0000 -1.0000 3417348 1579242853.20 151.4797 60.0020 32.0000 1.9966 1.9986 418.2649 418.7737 0.0763 -1.0000 -1.0000 3417427 1579242853.30 151.4797 60.0020 32.0000 1.9959 1.9979 418.3919 418.9004 0.0762 -1.0000 -1.0000 3417489 1579242853.40 151.4797 60.0020 32.0000 1.9960 1.9980 418.4720 418.9802 0.0762 -1.0000 -1.0000 3417552 1579242853.50 151.4797 60.0020 32.0000 1.9964 1.9984 418.4040 418.9130 0.0763 -1.0000 -1.0000 3417630 1579242853.60 151.4797 60.0020 32.0000 1.9968 1.9988 418.3048 418.8139 0.0764 -1.0000 -1.0000 3417848 1579242853.70 151.4797 60.0020 32.0000 1.9971 1.9991 418.3110 418.8191 0.0761 -1.0000 -1.0000 3417911 1579242853.80 151.4797 60.0020 32.0000 1.9967 1.9987 418.4855 418.9925 0.0761 -1.0000 -1.0000 3417989 1579242853.90 151.4797 60.0020 32.0000 1.9963 1.9983 418.4220 418.9308 0.0763 -1.0000 -1.0000 3418052 1579242854.00 151.4797 60.0020 32.0000 1.9970 1.9990 418.3518 418.8606 0.0763 -1.0000 -1.0000 3418114 1579242854.10 151.4797 60.0020 32.0000 1.9971 1.9991 418.2219 418.7302 0.0762 -1.0000 -1.0000 3418348 1579242854.20 151.4797 60.0020 32.0000 1.9964 1.9983 418.4138 418.9214 0.0761 -1.0000 -1.0000 3418411 1579242854.30 151.5763 60.0020 32.0000 1.9960 1.9980 418.5434 419.0523 0.0764 -1.0000 -1.0000 3418474 1579242854.40 151.5763 60.0020 32.0000 1.9964 1.9984 418.5140 419.0227 0.0762 -1.0000 -1.0000 3418552 1579242854.50 151.5763 60.0020 32.0000 1.9967 1.9987 418.3698 418.8782 0.0762 -1.0000 -1.0000 3418614 1579242854.60 151.5763 60.0020 32.0000 1.9970 1.9990 418.3013 418.8096 0.0762 -1.0000 -1.0000 3418848 1579242854.70 151.5763 60.0020 32.0000 1.9968 1.9988 418.3198 418.8279 0.0761 -1.0000 -1.0000 3418911 1579242854.80 151.5763 60.0020 32.0000 1.9954 1.9974 418.4329 418.9410 0.0763 -1.0000 -1.0000 3418974 1579242854.90 151.4893 60.0022 32.0000 1.9958 1.9977 418.3453 418.8544 0.0764 -1.0000 -1.0000 3419052 1579242855.00 151.4893 60.0022 32.0000 1.9965 1.9985 418.2868 418.7951 0.0762 -1.0000 -1.0000 3419114 1579242855.10 151.4893 60.0022 32.0000 1.9963 1.9983 418.2983 418.8062 0.0762 -1.0000 -1.0000 3419177 1579242855.20 151.4893 60.0022 32.0000 1.9959 1.9978 418.4603 418.9688 0.0762 -1.0000 -1.0000 3419364 1579242855.30 151.4893 60.0022 32.0000 1.9963 1.9983 418.5356 419.0441 0.0762 -1.0000 -1.0000 3419427 1579242855.40 151.4893 60.0022 32.0000 1.9955 1.9975 418.4559 418.9649 0.0763 -1.0000 -1.0000 3419489 1579242855.50 151.4784 60.0022 32.0000 1.9969 1.9989 418.3491 418.8577 0.0763 -1.0000 -1.0000 3419567 1579242855.60 151.4784 60.0022 32.0000 1.9974 1.9994 418.2266 418.7348 0.0762 -1.0000 -1.0000 3419630 1579242855.70 151.4784 60.0022 32.0000 1.9960 1.9980 418.4528 418.9607 0.0762 -1.0000 -1.0000 3420021 1579242855.80 151.4784 60.0022 32.0000 1.9962 1.9982 418.5375 419.0454 0.0761 -1.0000 -1.0000 3420098 1579242855.90 151.4784 60.0022 32.0000 1.9956 1.9976 418.4608 418.9684 0.0762 -1.0000 -1.0000 3420161 1579242856.00 151.5188 60.0022 32.0000 1.9959 1.9979 418.3311 418.8399 0.0763 -1.0000 -1.0000 3420224 1579242856.10 151.5416 60.0022 32.0000 1.9968 1.9988 418.3058 418.8137 0.0762 -1.0000 -1.0000 3420302 1579242856.20 151.5416 60.0022 32.0000 1.9955 1.9975 418.3989 418.9080 0.0763 -1.0000 -1.0000 3420833 1579242856.30 151.5416 60.0022 32.0000 1.9956 1.9976 418.4509 418.9587 0.0761 -1.0000 -1.0000 3420911 1579242856.40 151.5416 60.0022 32.0000 1.9958 1.9978 418.4429 418.9522 0.0763 -1.0000 -1.0000 3420974 1579242856.50 151.5416 60.0022 32.0000 1.9967 1.9987 418.2667 418.7745 0.0761 -1.0000 -1.0000 3421036 1579242856.60 151.5751 60.0022 32.0000 1.9968 1.9988 418.2512 418.7596 0.0763 -1.0000 -1.0000 3421114 1579242856.70 151.5751 60.0022 32.0000 1.9961 1.9981 418.3322 418.8418 0.0764 -1.0000 -1.0000 3421177 1579242856.80 151.5751 60.0022 32.0000 1.9957 1.9977 418.4680 418.9773 0.0764 -1.0000 -1.0000 3421239 1579242856.90 151.5751 60.0022 32.0000 1.9958 1.9978 418.5449 419.0528 0.0761 -1.0000 -1.0000 3421317 1579242857.00 151.5751 60.0022 32.0000 1.9952 1.9971 418.4138 418.9227 0.0763 -1.0000 -1.0000 3421380 1579242857.10 151.4880 60.0022 32.0000 1.9963 1.9983 418.3546 418.8632 0.0763 -1.0000 -1.0000 3421442 1579242857.20 151.4175 60.0022 32.0000 1.9962 1.9982 418.3734 418.8823 0.0763 -1.0000 -1.0000 3421520 1579242857.30 151.4175 60.0022 32.0000 1.9962 1.9982 418.4314 418.9394 0.0761 -1.0000 -1.0000 3421583 1579242857.40 151.4175 60.0022 32.0000 1.9955 1.9975 418.4732 418.9816 0.0763 -1.0000 -1.0000 3421645 1579242857.50 151.4175 60.0022 32.0000 1.9961 1.9981 418.3881 418.8956 0.0761 -1.0000 -1.0000 3421724 1579242857.60 151.4175 60.0022 32.0000 1.9965 1.9985 418.2376 418.7465 0.0763 -1.0000 -1.0000 3421786 1579242857.70 151.4713 60.0022 32.0000 1.9970 1.9990 418.3399 418.8488 0.0763 -1.0000 -1.0000 3421848 1579242857.80 151.4713 60.0022 32.0000 1.9963 1.9983 418.4612 418.9690 0.0761 -1.0000 -1.0000 3421911 1579242857.90 151.4713 60.0022 32.0000 1.9959 1.9979 418.5879 419.0967 0.0763 -1.0000 -1.0000 3421974 1579242858.00 151.4713 60.0022 32.0000 1.9968 1.9988 418.4418 418.9502 0.0762 -1.0000 -1.0000 3422036 1579242858.10 151.4713 60.0022 32.0000 1.9973 1.9993 418.3160 418.8239 0.0762 -1.0000 -1.0000 3422114 1579242858.20 151.4713 60.0022 32.0000 1.9963 1.9982 418.3141 418.8225 0.0762 -1.0000 -1.0000 3422348 1579242858.30 151.4806 60.0022 32.0000 1.9960 1.9980 418.5484 419.0575 0.0763 -1.0000 -1.0000 3422411 1579242858.40 151.5828 60.0022 32.0000 1.9965 1.9985 418.5542 419.0622 0.0762 -1.0000 -1.0000 3422489 1579242858.50 151.5828 60.0022 32.0000 1.9965 1.9984 418.3277 418.8359 0.0762 -1.0000 -1.0000 3422552 1579242858.60 151.5828 60.0022 32.0000 1.9968 1.9988 418.3129 418.8205 0.0761 -1.0000 -1.0000 3422630 1579242858.70 151.5828 60.0022 32.0000 1.9955 1.9975 418.1731 418.6801 0.0761 -1.0000 -1.0000 3422692 1579242858.80 151.5828 60.0022 32.0000 1.9958 1.9978 418.4900 418.9984 0.0762 -1.0000 -1.0000 3422864 1579242858.90 151.5067 60.0022 32.0000 1.9954 1.9974 418.6311 419.1400 0.0763 -1.0000 -1.0000 3422927 1579242859.00 151.5067 60.0022 32.0000 1.9963 1.9983 418.4476 418.9549 0.0761 -1.0000 -1.0000 3422989 1579242859.10 151.5067 60.0022 32.0000 1.9962 1.9982 418.2742 418.7830 0.0763 -1.0000 -1.0000 3423052 1579242859.20 151.5067 60.0022 32.0000 1.9966 1.9986 418.3581 418.8659 0.0761 -1.0000 -1.0000 3423130 1579242859.30 151.5067 60.0022 32.0000 1.9958 1.9978 418.4104 418.9189 0.0763 -1.0000 -1.0000 3424067 1579242859.40 151.5067 60.0022 32.0000 1.9959 1.9979 418.4155 418.9244 0.0763 -1.0000 -1.0000 3424130 1579242859.50 151.4582 60.0022 32.0000 1.9963 1.9983 418.2932 418.8017 0.0763 -1.0000 -1.0000 3424208 1579242859.60 151.4560 60.0022 32.0000 1.9961 1.9981 418.3098 418.8188 0.0762 -1.0000 -1.0000 3424270 1579242859.70 151.4560 60.0022 32.0000 1.9961 1.9981 418.4724 418.9803 0.0762 -1.0000 -1.0000 3424333 1579242859.80 151.4560 60.0022 32.0000 1.9967 1.9987 418.4586 418.9663 0.0760 -1.0000 -1.0000 3424411 1579242859.90 151.4560 60.0022 32.0000 1.9968 1.9988 418.3968 418.9044 0.0762 -1.0000 -1.0000 3424473 1579242860.00 151.4560 60.0022 32.0000 1.9968 1.9988 418.2706 418.7797 0.0763 -1.0000 -1.0000 3424536 1579242860.10 151.5735 60.0023 32.0000 1.9970 1.9990 418.3987 418.9069 0.0762 -1.0000 -1.0000 3424614 1579242860.20 151.5735 60.0023 32.0000 1.9961 1.9981 418.5577 419.0663 0.0763 -1.0000 -1.0000 3424677 1579242860.30 151.5735 60.0023 32.0000 1.9956 1.9976 418.4386 418.9476 0.0763 -1.0000 -1.0000 3424739 1579242860.40 151.5735 60.0023 32.0000 1.9965 1.9985 418.4019 418.9101 0.0762 -1.0000 -1.0000 3424817 1579242860.50 151.5735 60.0023 32.0000 1.9964 1.9984 418.3702 418.8784 0.0762 -1.0000 -1.0000 3424880 1579242860.60 151.5735 60.0023 32.0000 1.9959 1.9979 418.5449 419.0528 0.0761 -1.0000 -1.0000 3424942 1579242860.70 151.5500 60.0023 32.0000 1.9964 1.9984 418.5550 419.0636 0.0762 -1.0000 -1.0000 3425005 1579242860.80 151.4254 60.0023 32.0000 1.9968 1.9988 418.4707 418.9791 0.0762 -1.0000 -1.0000 3425083 1579242860.90 151.4254 60.0023 32.0000 1.9975 1.9995 418.2830 418.7910 0.0762 -1.0000 -1.0000 3425145 1579242861.00 151.4254 60.0023 32.0000 1.9968 1.9988 418.3247 418.8336 0.0763 -1.0000 -1.0000 3425208 1579242861.10 151.4254 60.0023 32.0000 1.9958 1.9978 418.3882 418.8964 0.0762 -1.0000 -1.0000 3425270 1579242861.20 151.4254 60.0023 32.0000 1.9958 1.9978 418.4278 418.9356 0.0762 -1.0000 -1.0000 3425348 1579242861.30 151.4254 60.0023 32.0000 1.9968 1.9988 418.2671 418.7756 0.0763 -1.0000 -1.0000 3425536 1579242861.40 151.4254 60.0023 32.0000 1.9968 1.9988 418.3191 418.8272 0.0762 -1.0000 -1.0000 3425583 1579242861.50 151.4254 60.0023 32.0000 1.9962 1.9982 418.3175 418.8257 0.0762 -1.0000 -1.0000 3425661 1579242861.60 151.4254 60.0023 32.0000 1.9961 1.9981 418.3697 418.8785 0.0763 -1.0000 -1.0000 3425723 1579242861.70 151.4254 60.0023 32.0000 1.9965 1.9985 418.2833 418.7924 0.0763 -1.0000 -1.0000 3425786 1579242861.80 151.4254 60.0023 32.0000 1.9970 1.9990 418.3257 418.8333 0.0761 -1.0000 -1.0000 3425864 1579242861.90 151.5305 60.0023 32.0000 1.9966 1.9986 418.4634 418.9718 0.0764 -1.0000 -1.0000 3426083 1579242862.00 151.5305 60.0023 32.0000 1.9965 1.9985 418.6118 419.1205 0.0762 -1.0000 -1.0000 3426145 1579242862.10 151.5305 60.0023 32.0000 1.9966 1.9986 418.4493 418.9572 0.0762 -1.0000 -1.0000 3426223 1579242862.20 151.5305 60.0023 32.0000 1.9973 1.9993 418.3778 418.8863 0.0762 -1.0000 -1.0000 3426286 1579242862.30 151.5305 60.0023 32.0000 1.9969 1.9989 418.2386 418.7476 0.0763 -1.0000 -1.0000 3426348 1579242862.40 151.5305 60.0023 32.0000 1.9969 1.9989 418.3778 418.8862 0.0762 -1.0000 -1.0000 3426598 1579242862.50 151.5756 60.0023 32.0000 1.9957 1.9977 418.5018 419.0094 0.0761 -1.0000 -1.0000 3426661 1579242862.60 151.5756 60.0023 32.0000 1.9963 1.9983 418.4285 418.9378 0.0763 -1.0000 -1.0000 3426723 1579242862.70 151.5756 60.0023 32.0000 1.9971 1.9991 418.3523 418.8608 0.0763 -1.0000 -1.0000 3426786 1579242862.80 151.5756 60.0023 32.0000 1.9961 1.9981 418.4030 418.9121 0.0763 -1.0000 -1.0000 3426848 1579242862.90 151.5756 60.0023 32.0000 1.9954 1.9974 418.4576 418.9666 0.0763 -1.0000 -1.0000 3427083 1579242863.00 151.5756 60.0023 32.0000 1.9969 1.9989 418.4284 418.9372 0.0763 -1.0000 -1.0000 3427145 1579242863.10 151.5565 60.0023 32.0000 1.9960 1.9980 418.2978 418.8065 0.0762 -1.0000 -1.0000 3427208 1579242863.20 151.5565 60.0023 32.0000 1.9961 1.9981 418.1911 418.6994 0.0763 -1.0000 -1.0000 3427286 1579242863.30 151.5565 60.0023 32.0000 1.9965 1.9985 418.2313 418.7395 0.0762 -1.0000 -1.0000 3427348 1579242863.40 151.5565 60.0023 32.0000 1.9971 1.9991 418.5256 419.0334 0.0761 -1.0000 -1.0000 3428083 1579242863.50 151.5565 60.0023 32.0000 1.9963 1.9983 418.4298 418.9377 0.0762 -1.0000 -1.0000 3428145 1579242863.60 151.4988 60.0023 32.0000 1.9964 1.9984 418.3270 418.8357 0.0763 -1.0000 -1.0000 3428223 1579242863.70 151.3949 60.0023 32.0000 1.9972 1.9992 418.1788 418.6867 0.0761 -1.0000 -1.0000 3428270 1579242863.80 151.3949 60.0023 32.0000 1.9965 1.9985 418.2811 418.7891 0.0762 -1.0000 -1.0000 3428348 1579242863.90 151.3949 60.0023 32.0000 1.9963 1.9983 418.4508 418.9595 0.0762 -1.0000 -1.0000 3428411 1579242864.00 151.3949 60.0023 32.0000 1.9965 1.9985 418.3046 418.8129 0.0762 -1.0000 -1.0000 3428473 1579242864.10 151.3949 60.0023 32.0000 1.9964 1.9984 418.2533 418.7599 0.0760 -1.0000 -1.0000 3428552 1579242864.20 151.4869 60.0023 32.0000 1.9965 1.9984 418.3432 418.8500 0.0761 -1.0000 -1.0000 3428614 1579242864.30 151.4913 60.0023 32.0000 1.9960 1.9980 418.4801 418.9882 0.0762 -1.0000 -1.0000 3428677 1579242864.40 151.4913 60.0023 32.0000 1.9956 1.9975 418.5607 419.0691 0.0762 -1.0000 -1.0000 3428817 1579242864.50 151.4913 60.0023 32.0000 1.9966 1.9986 418.4252 418.9338 0.0762 -1.0000 -1.0000 3428864 1579242864.60 151.4913 60.0023 32.0000 1.9970 1.9990 418.2751 418.7826 0.0761 -1.0000 -1.0000 3428942 1579242864.70 151.4913 60.0023 32.0000 1.9967 1.9986 418.2657 418.7729 0.0762 -1.0000 -1.0000 3429005 1579242864.80 151.4697 60.0020 32.0000 1.9964 1.9984 418.3500 418.8587 0.0762 -1.0000 -1.0000 3429067 1579242864.90 151.4697 60.0020 32.0000 1.9958 1.9978 418.4397 418.9477 0.0762 -1.0000 -1.0000 3429364 1579242865.00 151.4697 60.0020 32.0000 1.9968 1.9988 418.3216 418.8296 0.0762 -1.0000 -1.0000 3429427 1579242865.10 151.4697 60.0020 32.0000 1.9967 1.9987 418.2771 418.7849 0.0762 -1.0000 -1.0000 3429489 1579242865.20 151.4697 60.0020 32.0000 1.9961 1.9981 418.2789 418.7864 0.0761 -1.0000 -1.0000 3429552 1579242865.30 151.4697 60.0020 32.0000 1.9954 1.9974 418.3884 418.8946 0.0760 -1.0000 -1.0000 3429614 1579242865.40 151.4697 60.0020 32.0000 1.9958 1.9978 418.4292 418.9371 0.0762 -1.0000 -1.0000 3429677 1579242865.50 151.4697 60.0020 32.0000 1.9967 1.9986 418.3041 418.8118 0.0761 -1.0000 -1.0000 3429786 1579242865.60 151.4697 60.0020 32.0000 1.9963 1.9983 418.2519 418.7610 0.0764 -1.0000 -1.0000 3429848 1579242865.70 151.4697 60.0020 32.0000 1.9962 1.9982 418.3145 418.8234 0.0763 -1.0000 -1.0000 3429911 1579242865.80 151.4697 60.0020 32.0000 1.9963 1.9983 418.4596 418.9690 0.0764 -1.0000 -1.0000 3429989 1579242865.90 151.4215 60.0020 32.0000 1.9965 1.9985 418.5429 419.0522 0.0762 -1.0000 -1.0000 3430052 1579242866.00 151.4215 60.0020 32.0000 1.9965 1.9985 418.1909 418.6977 0.0760 -1.0000 -1.0000 3430348 1579242866.10 151.4215 60.0020 32.0000 1.9965 1.9985 418.3193 418.8272 0.0762 -1.0000 -1.0000 3430411 1579242866.20 151.4215 60.0020 32.0000 1.9956 1.9976 418.4482 418.9566 0.0762 -1.0000 -1.0000 3430489 1579242866.30 151.4215 60.0020 32.0000 1.9958 1.9978 418.3506 418.8593 0.0762 -1.0000 -1.0000 3430552 1579242866.40 151.4453 60.0020 32.0000 1.9970 1.9990 418.2443 418.7523 0.0762 -1.0000 -1.0000 3430614 1579242866.50 151.4929 60.0020 32.0000 1.9967 1.9987 418.2612 418.7695 0.0762 -1.0000 -1.0000 3430677 1579242866.60 151.4929 60.0020 32.0000 1.9964 1.9984 418.3576 418.8656 0.0761 -1.0000 -1.0000 3430755 1579242866.70 151.4929 60.0020 32.0000 1.9957 1.9977 418.4557 418.9632 0.0761 -1.0000 -1.0000 3430817 1579242866.80 151.4929 60.0020 32.0000 1.9961 1.9981 418.3548 418.8638 0.0763 -1.0000 -1.0000 3430880 1579242866.90 151.5117 60.0020 32.0000 1.9964 1.9984 418.3286 418.8361 0.0761 -1.0000 -1.0000 3430958 1579242867.00 151.5235 60.0020 32.0000 1.9969 1.9989 418.2624 418.7700 0.0762 -1.0000 -1.0000 3431020 1579242867.10 151.5235 60.0020 32.0000 1.9963 1.9983 418.3520 418.8603 0.0762 -1.0000 -1.0000 3431083 1579242867.20 151.5235 60.0020 32.0000 1.9955 1.9975 418.4258 418.9341 0.0762 -1.0000 -1.0000 3431145 1579242867.30 151.5235 60.0020 32.0000 1.9960 1.9980 418.1944 418.7025 0.0762 -1.0000 -1.0000 3431208 1579242867.40 151.5235 60.0020 32.0000 1.9971 1.9991 418.2209 418.7277 0.0760 -1.0000 -1.0000 3431270 1579242867.50 151.4644 60.0020 32.0000 1.9961 1.9981 418.2484 418.7563 0.0762 -1.0000 -1.0000 3431348 1579242867.60 151.4376 60.0020 32.0000 1.9949 1.9969 418.3668 418.8749 0.0762 -1.0000 -1.0000 3431411 1579242867.70 151.4376 60.0020 32.0000 1.9959 1.9979 418.4671 418.9758 0.0763 -1.0000 -1.0000 3431473 1579242867.80 151.4376 60.0020 32.0000 1.9960 1.9980 418.2520 418.7602 0.0761 -1.0000 -1.0000 3431552 1579242867.90 151.4376 60.0020 32.0000 1.9964 1.9983 418.1911 418.6985 0.0762 -1.0000 -1.0000 3431614 1579242868.00 151.4376 60.0020 32.0000 1.9962 1.9982 418.4630 418.9723 0.0764 -1.0000 -1.0000 3431833 1579242868.10 151.4376 60.0020 32.0000 1.9957 1.9977 418.5160 419.0245 0.0762 -1.0000 -1.0000 3431911 1579242868.20 151.4376 60.0020 32.0000 1.9968 1.9988 418.4426 418.9502 0.0761 -1.0000 -1.0000 3431973 1579242868.30 151.4376 60.0020 32.0000 1.9968 1.9988 418.2630 418.7700 0.0761 -1.0000 -1.0000 3432036 1579242868.40 151.4376 60.0020 32.0000 1.9960 1.9980 418.4401 418.9482 0.0762 -1.0000 -1.0000 3432114 1579242868.50 151.4517 60.0020 32.0000 1.9956 1.9976 418.3903 418.8993 0.0763 -1.0000 -1.0000 3432848 1579242868.60 151.4928 60.0020 32.0000 1.9967 1.9987 418.3643 418.8733 0.0763 -1.0000 -1.0000 3432927 1579242868.70 151.4928 60.0020 32.0000 1.9971 1.9991 418.1911 418.6985 0.0761 -1.0000 -1.0000 3432974 1579242868.80 151.4928 60.0020 32.0000 1.9967 1.9987 418.2073 418.7142 0.0761 -1.0000 -1.0000 3433052 1579242868.90 151.4928 60.0020 32.0000 1.9962 1.9982 418.2685 418.7766 0.0762 -1.0000 -1.0000 3433114 1579242869.00 151.4928 60.0020 32.0000 1.9955 1.9975 418.4444 418.9528 0.0762 -1.0000 -1.0000 3433177 1579242869.10 151.5425 60.0020 32.0000 1.9954 1.9974 418.4808 418.9889 0.0762 -1.0000 -1.0000 3433239 1579242869.20 151.5425 60.0020 32.0000 1.9963 1.9983 418.3594 418.8670 0.0761 -1.0000 -1.0000 3433317 1579242869.30 151.5425 60.0020 32.0000 1.9967 1.9987 418.1921 418.7002 0.0762 -1.0000 -1.0000 3433380 1579242869.40 151.5425 60.0020 32.0000 1.9964 1.9984 418.3411 418.8490 0.0762 -1.0000 -1.0000 3433442 1579242869.50 151.5425 60.0020 32.0000 1.9957 1.9977 418.4239 418.9326 0.0763 -1.0000 -1.0000 3433848 1579242869.60 151.5425 60.0020 32.0000 1.9967 1.9987 418.2594 418.7678 0.0762 -1.0000 -1.0000 3433911 1579242869.70 151.5425 60.0020 32.0000 1.9972 1.9992 418.2883 418.7957 0.0761 -1.0000 -1.0000 3433974 1579242869.80 151.4738 60.0019 32.0000 1.9962 1.9982 418.3550 418.8628 0.0762 -1.0000 -1.0000 3434052 1579242869.90 151.4738 60.0019 32.0000 1.9957 1.9977 418.4416 418.9494 0.0762 -1.0000 -1.0000 3434114 1579242870.00 151.4738 60.0019 32.0000 1.9958 1.9978 418.4366 418.9456 0.0762 -1.0000 -1.0000 3434177 1579242870.10 151.4738 60.0019 32.0000 1.9967 1.9987 418.4119 418.9202 0.0762 -1.0000 -1.0000 3434348 1579242870.20 151.4738 60.0019 32.0000 1.9978 1.9998 418.2685 418.7772 0.0763 -1.0000 -1.0000 3434427 1579242870.30 151.4738 60.0019 32.0000 1.9962 1.9982 418.3152 418.8236 0.0762 -1.0000 -1.0000 3434474 1579242870.40 151.4738 60.0019 32.0000 1.9955 1.9975 418.5120 419.0207 0.0763 -1.0000 -1.0000 3434552 1579242870.50 151.4738 60.0019 32.0000 1.9955 1.9975 418.4844 418.9935 0.0763 -1.0000 -1.0000 3434614 1579242870.60 151.4738 60.0019 32.0000 1.9964 1.9983 418.3388 418.8470 0.0762 -1.0000 -1.0000 3435317 1579242870.70 151.4738 60.0019 32.0000 1.9969 1.9989 418.2865 418.7946 0.0762 -1.0000 -1.0000 3435395 1579242870.80 151.4738 60.0019 32.0000 1.9959 1.9979 418.3721 418.8802 0.0762 -1.0000 -1.0000 3435458 1579242870.90 151.4738 60.0019 32.0000 1.9966 1.9986 418.4841 418.9930 0.0763 -1.0000 -1.0000 3435520 1579242871.00 151.5348 60.0019 32.0000 1.9956 1.9976 418.3689 418.8780 0.0764 -1.0000 -1.0000 3435583 1579242871.10 151.5348 60.0019 32.0000 1.9962 1.9982 418.1392 418.6483 0.0764 -1.0000 -1.0000 3435645 1579242871.20 151.5348 60.0019 32.0000 1.9974 1.9994 418.2527 418.7614 0.0763 -1.0000 -1.0000 3435724 1579242871.30 151.5348 60.0019 32.0000 1.9973 1.9993 418.3732 418.8814 0.0762 -1.0000 -1.0000 3435786 1579242871.40 151.5348 60.0019 32.0000 1.9956 1.9976 418.4903 418.9989 0.0762 -1.0000 -1.0000 3435848 1579242871.50 151.5869 60.0019 32.0000 1.9965 1.9985 418.4982 419.0066 0.0762 -1.0000 -1.0000 3435927 1579242871.60 151.5869 60.0019 32.0000 1.9963 1.9983 418.3381 418.8455 0.0761 -1.0000 -1.0000 3435989 1579242871.70 151.5869 60.0019 32.0000 1.9975 1.9995 418.3022 418.8105 0.0762 -1.0000 -1.0000 3436052 1579242871.80 151.5869 60.0019 32.0000 1.9955 1.9975 418.4413 418.9502 0.0763 -1.0000 -1.0000 3436130 1579242871.90 151.5869 60.0019 32.0000 1.9960 1.9980 418.4519 418.9594 0.0761 -1.0000 -1.0000 3436192 1579242872.00 151.5145 60.0019 32.0000 1.9963 1.9982 418.4376 418.9461 0.0763 -1.0000 -1.0000 3436255 1579242872.10 151.4749 60.0019 32.0000 1.9966 1.9986 418.2352 418.7435 0.0762 -1.0000 -1.0000 3436333 1579242872.20 151.4749 60.0019 32.0000 1.9966 1.9986 418.2262 418.7342 0.0762 -1.0000 -1.0000 3436395 1579242872.30 151.4749 60.0019 32.0000 1.9962 1.9982 418.4192 418.9275 0.0762 -1.0000 -1.0000 3436458 1579242872.40 151.4749 60.0019 32.0000 1.9955 1.9975 418.4514 418.9594 0.0761 -1.0000 -1.0000 3436520 1579242872.50 151.4749 60.0019 32.0000 1.9964 1.9984 418.2911 418.7982 0.0761 -1.0000 -1.0000 3436583 1579242872.60 151.4749 60.0019 32.0000 1.9973 1.9993 418.3187 418.8275 0.0763 -1.0000 -1.0000 3436661 1579242872.70 151.4749 60.0019 32.0000 1.9963 1.9983 418.2710 418.7780 0.0760 -1.0000 -1.0000 3436724 1579242872.80 151.4749 60.0019 32.0000 1.9964 1.9984 418.4541 418.9628 0.0763 -1.0000 -1.0000 3436786 1579242872.90 151.4749 60.0019 32.0000 1.9971 1.9991 418.2217 418.7303 0.0762 -1.0000 -1.0000 3436864 1579242873.00 151.4749 60.0019 32.0000 1.9970 1.9990 418.2669 418.7746 0.0761 -1.0000 -1.0000 3436927 1579242873.10 151.4749 60.0019 32.0000 1.9969 1.9989 418.3634 418.8716 0.0762 -1.0000 -1.0000 3437098 1579242873.20 151.5085 60.0019 32.0000 1.9960 1.9980 418.3642 418.8725 0.0762 -1.0000 -1.0000 3437177 1579242873.30 151.5085 60.0019 32.0000 1.9957 1.9977 418.4272 418.9355 0.0762 -1.0000 -1.0000 3437239 1579242873.40 151.5085 60.0019 32.0000 1.9971 1.9991 418.4034 418.9126 0.0764 -1.0000 -1.0000 3437302 1579242873.50 151.5085 60.0019 32.0000 1.9961 1.9981 418.3073 418.8151 0.0762 -1.0000 -1.0000 3437380 1579242873.60 151.5085 60.0019 32.0000 1.9953 1.9973 418.3976 418.9057 0.0762 -1.0000 -1.0000 3437598 1579242873.70 151.5738 60.0019 32.0000 1.9954 1.9974 418.4269 418.9356 0.0763 -1.0000 -1.0000 3437661 1579242873.80 151.5738 60.0019 32.0000 1.9953 1.9973 418.3856 418.8934 0.0761 -1.0000 -1.0000 3437739 1579242873.90 151.5738 60.0019 32.0000 1.9967 1.9987 418.4434 418.9515 0.0762 -1.0000 -1.0000 3437802 1579242874.00 151.5738 60.0019 32.0000 1.9976 1.9996 418.3349 418.8422 0.0761 -1.0000 -1.0000 3437864 1579242874.10 151.5738 60.0019 32.0000 1.9965 1.9985 418.4353 418.9437 0.0762 -1.0000 -1.0000 3437942 1579242874.20 151.5474 60.0019 32.0000 1.9965 1.9985 418.5221 419.0308 0.0763 -1.0000 -1.0000 3438114 1579242874.30 151.4575 60.0019 32.0000 1.9961 1.9980 418.5219 419.0294 0.0761 -1.0000 -1.0000 3438177 1579242874.40 151.4575 60.0019 32.0000 1.9963 1.9983 418.3351 418.8440 0.0763 -1.0000 -1.0000 3438255 1579242874.50 151.4575 60.0019 32.0000 1.9970 1.9989 418.3401 418.8473 0.0760 -1.0000 -1.0000 3438333 1579242874.60 151.4575 60.0019 32.0000 1.9963 1.9983 418.2041 418.7118 0.0762 -1.0000 -1.0000 3438395 1579242874.70 151.4575 60.0019 32.0000 1.9962 1.9982 418.4835 418.9926 0.0764 -1.0000 -1.0000 3438583 1579242874.80 151.5049 60.0011 32.0000 1.9962 1.9982 418.5417 419.0505 0.0762 -1.0000 -1.0000 3438645 1579242874.90 151.5049 60.0011 32.0000 1.9959 1.9979 418.4652 418.9742 0.0763 -1.0000 -1.0000 3438708 1579242875.00 151.5049 60.0011 32.0000 1.9966 1.9986 418.3494 418.8581 0.0763 -1.0000 -1.0000 3438770 1579242875.10 151.5049 60.0011 32.0000 1.9962 1.9982 418.3887 418.8979 0.0764 -1.0000 -1.0000 3438833 1579242875.20 151.5049 60.0011 32.0000 1.9956 1.9976 418.5137 419.0227 0.0763 -1.0000 -1.0000 3439130 1579242875.30 151.5049 60.0011 32.0000 1.9963 1.9983 418.5085 419.0167 0.0761 -1.0000 -1.0000 3439192 1579242875.40 151.5753 60.0011 32.0000 1.9966 1.9986 418.4770 418.9858 0.0763 -1.0000 -1.0000 3439255 1579242875.50 151.5753 60.0011 32.0000 1.9963 1.9983 418.2889 418.7961 0.0762 -1.0000 -1.0000 3439333 1579242875.60 151.5753 60.0011 32.0000 1.9973 1.9993 418.4376 418.9468 0.0763 -1.0000 -1.0000 3439380 1579242875.70 151.5753 60.0011 32.0000 1.9962 1.9982 418.5793 419.0878 0.0762 -1.0000 -1.0000 3439614 1579242875.80 151.5753 60.0011 32.0000 1.9958 1.9978 418.4946 419.0038 0.0763 -1.0000 -1.0000 3439692 1579242875.90 151.5563 60.0011 32.0000 1.9962 1.9982 418.2358 418.7436 0.0762 -1.0000 -1.0000 3439755 1579242876.00 151.5315 60.0011 32.0000 1.9963 1.9983 418.2199 418.7282 0.0763 -1.0000 -1.0000 3439802 1579242876.10 151.5315 60.0011 32.0000 1.9964 1.9984 418.3483 418.8564 0.0762 -1.0000 -1.0000 3439880 1579242876.20 151.5315 60.0011 32.0000 1.9959 1.9979 418.4138 418.9214 0.0761 -1.0000 -1.0000 3440567 1579242876.30 151.5315 60.0011 32.0000 1.9957 1.9977 418.4836 418.9928 0.0764 -1.0000 -1.0000 3440630 1579242876.40 151.5315 60.0011 32.0000 1.9964 1.9984 418.2019 418.7089 0.0761 -1.0000 -1.0000 3440692 1579242876.50 151.4697 60.0011 32.0000 1.9955 1.9975 418.2510 418.7599 0.0762 -1.0000 -1.0000 3440755 1579242876.60 151.4697 60.0011 32.0000 1.9959 1.9979 418.4659 418.9745 0.0762 -1.0000 -1.0000 3440833 1579242876.70 151.4697 60.0011 32.0000 1.9969 1.9989 418.6118 419.1213 0.0763 -1.0000 -1.0000 3440895 1579242876.80 151.4697 60.0011 32.0000 1.9968 1.9988 418.4869 418.9954 0.0762 -1.0000 -1.0000 3440958 1579242876.90 151.4697 60.0011 32.0000 1.9967 1.9987 418.2637 418.7714 0.0762 -1.0000 -1.0000 3441036 1579242877.00 151.4906 60.0011 32.0000 1.9965 1.9985 418.2664 418.7752 0.0763 -1.0000 -1.0000 3441098 1579242877.10 151.4968 60.0011 32.0000 1.9964 1.9984 418.4893 418.9981 0.0763 -1.0000 -1.0000 3441161 1579242877.20 151.4968 60.0011 32.0000 1.9959 1.9979 418.5620 419.0698 0.0761 -1.0000 -1.0000 3441224 1579242877.30 151.4968 60.0011 32.0000 1.9965 1.9985 418.5289 419.0377 0.0762 -1.0000 -1.0000 3441286 1579242877.40 151.4968 60.0011 32.0000 1.9968 1.9988 418.2776 418.7852 0.0761 -1.0000 -1.0000 3441348 1579242877.50 151.4968 60.0011 32.0000 1.9965 1.9985 418.3239 418.8307 0.0760 -1.0000 -1.0000 3441427 1579242877.60 151.4968 60.0011 32.0000 1.9960 1.9980 418.5423 419.0509 0.0762 -1.0000 -1.0000 3441489 1579242877.70 151.6045 60.0011 32.0000 1.9968 1.9988 418.4352 418.9437 0.0763 -1.0000 -1.0000 3441552 1579242877.80 151.6045 60.0011 32.0000 1.9972 1.9992 418.3678 418.8752 0.0761 -1.0000 -1.0000 3441848 1579242877.90 151.6045 60.0011 32.0000 1.9972 1.9992 418.2895 418.7975 0.0761 -1.0000 -1.0000 3441911 1579242878.00 151.6045 60.0011 32.0000 1.9959 1.9979 418.3328 418.8398 0.0761 -1.0000 -1.0000 3441974 1579242878.10 151.5069 60.0011 32.0000 1.9957 1.9976 418.4766 418.9846 0.0762 -1.0000 -1.0000 3442036 1579242878.20 151.5069 60.0011 32.0000 1.9957 1.9977 418.4672 418.9750 0.0761 -1.0000 -1.0000 3442098 1579242878.30 151.5069 60.0011 32.0000 1.9957 1.9977 418.3707 418.8779 0.0760 -1.0000 -1.0000 3443130 1579242878.40 151.5069 60.0011 32.0000 1.9966 1.9986 418.2237 418.7308 0.0761 -1.0000 -1.0000 3443208 1579242878.50 151.5069 60.0011 32.0000 1.9953 1.9973 418.5265 419.0352 0.0762 -1.0000 -1.0000 3443270 1579242878.60 151.4719 60.0011 32.0000 1.9960 1.9980 418.5260 419.0335 0.0760 -1.0000 -1.0000 3443348 1579242878.70 151.4299 60.0011 32.0000 1.9965 1.9985 418.4386 418.9455 0.0761 -1.0000 -1.0000 3443411 1579242878.80 151.4299 60.0011 32.0000 1.9964 1.9984 418.2530 418.7613 0.0762 -1.0000 -1.0000 3443474 1579242878.90 151.4299 60.0011 32.0000 1.9972 1.9992 418.2931 418.8011 0.0762 -1.0000 -1.0000 3443536 1579242879.00 151.4299 60.0011 32.0000 1.9965 1.9985 418.4031 418.9112 0.0762 -1.0000 -1.0000 3443598 1579242879.10 151.4299 60.0011 32.0000 1.9955 1.9975 418.5061 419.0142 0.0762 -1.0000 -1.0000 3443661 1579242879.20 151.4299 60.0011 32.0000 1.9967 1.9987 418.4765 418.9842 0.0761 -1.0000 -1.0000 3443739 1579242879.30 151.4187 60.0011 32.0000 1.9967 1.9987 418.2268 418.7342 0.0761 -1.0000 -1.0000 3443802 1579242879.40 151.4187 60.0011 32.0000 1.9973 1.9993 418.2100 418.7175 0.0761 -1.0000 -1.0000 3443864 1579242879.50 151.4187 60.0011 32.0000 1.9966 1.9985 418.2886 418.7966 0.0762 -1.0000 -1.0000 3443942 1579242879.60 151.4187 60.0011 32.0000 1.9958 1.9978 418.4781 418.9859 0.0762 -1.0000 -1.0000 3444005 1579242879.70 151.4187 60.0011 32.0000 1.9968 1.9988 418.3264 418.8351 0.0763 -1.0000 -1.0000 3444067 1579242879.80 151.5695 60.0010 32.0000 1.9972 1.9992 418.3090 418.8171 0.0761 -1.0000 -1.0000 3444130 1579242879.90 151.5930 60.0009 32.0000 1.9971 1.9991 418.2856 418.7919 0.0760 -1.0000 -1.0000 3444192 1579242880.00 151.5930 60.0009 32.0000 1.9966 1.9986 418.4278 418.9357 0.0761 -1.0000 -1.0000 3444255 1579242880.10 151.5930 60.0009 32.0000 1.9964 1.9984 418.5405 419.0477 0.0760 -1.0000 -1.0000 3444333 1579242880.20 151.5930 60.0009 32.0000 1.9962 1.9982 418.4141 418.9224 0.0762 -1.0000 -1.0000 3444395 1579242880.30 151.5930 60.0009 32.0000 1.9967 1.9987 418.3187 418.8268 0.0762 -1.0000 -1.0000 3444458 1579242880.40 151.5930 60.0009 32.0000 1.9969 1.9989 418.3748 418.8825 0.0761 -1.0000 -1.0000 3444598 1579242880.50 151.5131 60.0009 32.0000 1.9959 1.9979 418.4243 418.9315 0.0761 -1.0000 -1.0000 3444661 1579242880.60 151.5131 60.0009 32.0000 1.9963 1.9982 418.5946 419.1028 0.0761 -1.0000 -1.0000 3444739 1579242880.70 151.5131 60.0009 32.0000 1.9968 1.9988 418.4122 418.9194 0.0760 -1.0000 -1.0000 3444802 1579242880.80 151.5131 60.0009 32.0000 1.9969 1.9989 418.2910 418.7997 0.0762 -1.0000 -1.0000 3444864 1579242880.90 151.5131 60.0009 32.0000 1.9955 1.9975 418.4582 418.9651 0.0760 -1.0000 -1.0000 3444942 1579242881.00 151.5117 60.0009 32.0000 1.9964 1.9984 418.4670 418.9736 0.0759 -1.0000 -1.0000 3445005 1579242881.10 151.4306 60.0009 32.0000 1.9965 1.9985 418.4723 418.9800 0.0761 -1.0000 -1.0000 3445067 1579242881.20 151.4306 60.0009 32.0000 1.9977 1.9997 418.3374 418.8452 0.0762 -1.0000 -1.0000 3445130 1579242881.30 151.4306 60.0009 32.0000 1.9962 1.9982 418.2356 418.7430 0.0761 -1.0000 -1.0000 3445192 1579242881.40 151.4306 60.0009 32.0000 1.9966 1.9986 418.3227 418.8309 0.0762 -1.0000 -1.0000 3445880 1579242881.50 151.4306 60.0009 32.0000 1.9959 1.9979 418.4813 418.9900 0.0763 -1.0000 -1.0000 3445958 1579242881.60 151.4306 60.0009 32.0000 1.9960 1.9980 418.4719 418.9806 0.0762 -1.0000 -1.0000 3446020 1579242881.70 151.6001 60.0009 32.0000 1.9972 1.9992 418.2793 418.7876 0.0763 -1.0000 -1.0000 3446083 1579242881.80 151.6001 60.0009 32.0000 1.9973 1.9993 418.3750 418.8837 0.0762 -1.0000 -1.0000 3446161 1579242881.90 151.6001 60.0009 32.0000 1.9961 1.9981 418.5521 419.0608 0.0763 -1.0000 -1.0000 3446223 1579242882.00 151.6001 60.0009 32.0000 1.9958 1.9978 418.4442 418.9534 0.0763 -1.0000 -1.0000 3446286 1579242882.10 151.6001 60.0009 32.0000 1.9965 1.9985 418.3052 418.8134 0.0762 -1.0000 -1.0000 3446348 1579242882.20 151.6001 60.0009 32.0000 1.9972 1.9991 418.1940 418.7021 0.0763 -1.0000 -1.0000 3446411 1579242882.30 151.5695 60.0009 32.0000 1.9964 1.9984 418.2802 418.7882 0.0762 -1.0000 -1.0000 3446474 1579242882.40 151.5695 60.0009 32.0000 1.9956 1.9976 418.5508 419.0598 0.0762 -1.0000 -1.0000 3446552 1579242882.50 151.5695 60.0009 32.0000 1.9960 1.9980 418.4820 418.9903 0.0762 -1.0000 -1.0000 3446614 1579242882.60 151.5695 60.0009 32.0000 1.9967 1.9987 418.3112 418.8192 0.0762 -1.0000 -1.0000 3446692 1579242882.70 151.5695 60.0009 32.0000 1.9972 1.9992 418.2063 418.7139 0.0761 -1.0000 -1.0000 3446755 1579242882.80 151.5319 60.0009 32.0000 1.9969 1.9989 418.3068 418.8141 0.0761 -1.0000 -1.0000 3446817 1579242882.90 151.5319 60.0009 32.0000 1.9956 1.9976 418.3340 418.8411 0.0761 -1.0000 -1.0000 3447114 1579242883.00 151.5319 60.0009 32.0000 1.9968 1.9988 418.3992 418.9078 0.0763 -1.0000 -1.0000 3447177 1579242883.10 151.5319 60.0009 32.0000 1.9975 1.9995 418.2767 418.7844 0.0761 -1.0000 -1.0000 3447239 1579242883.20 151.5319 60.0009 32.0000 1.9974 1.9994 418.2978 418.8065 0.0764 -1.0000 -1.0000 3447317 1579242883.30 151.5319 60.0009 32.0000 1.9962 1.9983 418.3621 418.8707 0.0762 -1.0000 -1.0000 3447380 1579242883.40 151.5319 60.0009 32.0000 1.9954 1.9974 418.4915 418.9993 0.0761 -1.0000 -1.0000 3447567 1579242883.50 151.5319 60.0009 32.0000 1.9962 1.9982 418.4201 418.9277 0.0762 -1.0000 -1.0000 3447645 1579242883.60 151.5319 60.0009 32.0000 1.9973 1.9993 418.3135 418.8214 0.0761 -1.0000 -1.0000 3447708 1579242883.70 151.5319 60.0009 32.0000 1.9967 1.9987 418.2823 418.7906 0.0762 -1.0000 -1.0000 3447771 1579242883.80 151.5319 60.0009 32.0000 1.9956 1.9976 418.4461 418.9539 0.0761 -1.0000 -1.0000 3447848 1579242883.90 151.5662 60.0009 32.0000 1.9958 1.9978 418.4530 418.9588 0.0757 -1.0000 -1.0000 3447911 1579242884.00 151.5662 60.0009 32.0000 1.9961 1.9981 418.4010 418.9088 0.0761 -1.0000 -1.0000 3448083 1579242884.10 151.5662 60.0009 32.0000 1.9966 1.9986 418.2243 418.7321 0.0763 -1.0000 -1.0000 3448161 1579242884.20 151.5662 60.0009 32.0000 1.9962 1.9982 418.3461 418.8546 0.0762 -1.0000 -1.0000 3448224 1579242884.30 151.5662 60.0009 32.0000 1.9954 1.9974 418.4747 418.9829 0.0762 -1.0000 -1.0000 3448286 1579242884.40 151.5662 60.0009 32.0000 1.9955 1.9975 418.3551 418.8622 0.0760 -1.0000 -1.0000 3448364 1579242884.50 151.4252 60.0009 32.0000 1.9962 1.9982 418.2039 418.7114 0.0762 -1.0000 -1.0000 3448598 1579242884.60 151.4252 60.0009 32.0000 1.9962 1.9982 418.2049 418.7125 0.0762 -1.0000 -1.0000 3448661 1579242884.70 151.4252 60.0009 32.0000 1.9960 1.9980 418.2929 418.8013 0.0762 -1.0000 -1.0000 3448724 1579242884.80 151.4252 60.0009 32.0000 1.9961 1.9981 418.4189 418.9267 0.0761 -1.0000 -1.0000 3448786 1579242884.90 151.4252 60.0009 32.0000 1.9962 1.9982 418.4120 418.9200 0.0762 -1.0000 -1.0000 3448864 1579242885.00 151.4252 60.0009 32.0000 1.9965 1.9985 418.3023 418.8103 0.0762 -1.0000 -1.0000 3449098 1579242885.10 151.4956 60.0016 32.0000 1.9970 1.9990 418.1746 418.6831 0.0763 -1.0000 -1.0000 3449161 1579242885.20 151.4956 60.0016 32.0000 1.9965 1.9985 418.4393 418.9476 0.0762 -1.0000 -1.0000 3449239 1579242885.30 151.4956 60.0016 32.0000 1.9967 1.9987 418.4655 418.9739 0.0761 -1.0000 -1.0000 3449302 1579242885.40 151.4956 60.0016 32.0000 1.9961 1.9981 418.3012 418.8096 0.0764 -1.0000 -1.0000 3449364 1579242885.50 151.4956 60.0016 32.0000 1.9972 1.9992 418.1373 418.6439 0.0761 -1.0000 -1.0000 3449598 1579242885.60 151.5705 60.0016 32.0000 1.9956 1.9975 418.3838 418.8922 0.0763 -1.0000 -1.0000 3449661 1579242885.70 151.5860 60.0016 32.0000 1.9957 1.9977 418.4917 419.0004 0.0762 -1.0000 -1.0000 3449724 1579242885.80 151.5860 60.0016 32.0000 1.9957 1.9977 418.4783 418.9861 0.0761 -1.0000 -1.0000 3449802 1579242885.90 151.5860 60.0016 32.0000 1.9965 1.9985 418.3490 418.8567 0.0761 -1.0000 -1.0000 3449864 1579242886.00 151.5860 60.0016 32.0000 1.9964 1.9984 418.2719 418.7787 0.0760 -1.0000 -1.0000 3449927 1579242886.10 151.5860 60.0016 32.0000 1.9962 1.9982 418.3485 418.8566 0.0762 -1.0000 -1.0000 3449989 1579242886.20 151.5605 60.0016 32.0000 1.9956 1.9976 418.4924 419.0008 0.0762 -1.0000 -1.0000 3450052 1579242886.30 151.5605 60.0016 32.0000 1.9959 1.9979 418.3984 418.9070 0.0763 -1.0000 -1.0000 3450114 1579242886.40 151.5605 60.0016 32.0000 1.9968 1.9988 418.2434 418.7513 0.0762 -1.0000 -1.0000 3450192 1579242886.50 151.5605 60.0016 32.0000 1.9966 1.9986 418.4230 418.9310 0.0762 -1.0000 -1.0000 3450630 1579242886.60 151.5605 60.0016 32.0000 1.9961 1.9981 418.5400 419.0478 0.0761 -1.0000 -1.0000 3450708 1579242886.70 151.4475 60.0016 32.0000 1.9962 1.9982 418.3179 418.8269 0.0764 -1.0000 -1.0000 3450770 1579242886.80 151.4475 60.0016 32.0000 1.9968 1.9988 418.2641 418.7735 0.0763 -1.0000 -1.0000 3450833 1579242886.90 151.4475 60.0016 32.0000 1.9969 1.9989 418.3718 418.8800 0.0762 -1.0000 -1.0000 3450911 1579242887.00 151.4475 60.0016 32.0000 1.9959 1.9979 418.4368 418.9453 0.0762 -1.0000 -1.0000 3450958 1579242887.10 151.4475 60.0016 32.0000 1.9956 1.9976 418.5146 419.0226 0.0762 -1.0000 -1.0000 3451036 1579242887.20 151.4668 60.0016 32.0000 1.9968 1.9988 418.4653 418.9736 0.0762 -1.0000 -1.0000 3451099 1579242887.30 151.5189 60.0016 32.0000 1.9965 1.9985 418.4151 418.9232 0.0763 -1.0000 -1.0000 3451161 1579242887.40 151.5189 60.0016 32.0000 1.9966 1.9986 418.3828 418.8920 0.0763 -1.0000 -1.0000 3451224 1579242887.50 151.5189 60.0016 32.0000 1.9954 1.9974 418.5521 419.0598 0.0760 -1.0000 -1.0000 3451364 1579242887.60 151.5189 60.0016 32.0000 1.9959 1.9979 418.5358 419.0439 0.0762 -1.0000 -1.0000 3451427 1579242887.70 151.5189 60.0016 32.0000 1.9957 1.9977 418.2989 418.8070 0.0762 -1.0000 -1.0000 3451489 1579242887.80 151.5740 60.0016 32.0000 1.9964 1.9984 418.2363 418.7437 0.0761 -1.0000 -1.0000 3451567 1579242887.90 151.5740 60.0016 32.0000 1.9963 1.9983 418.3914 418.8994 0.0762 -1.0000 -1.0000 3451630 1579242888.00 151.5740 60.0016 32.0000 1.9957 1.9977 418.4981 419.0061 0.0761 -1.0000 -1.0000 3451864 1579242888.10 151.5740 60.0016 32.0000 1.9965 1.9985 418.3073 418.8152 0.0762 -1.0000 -1.0000 3451927 1579242888.20 151.5740 60.0016 32.0000 1.9967 1.9987 418.2415 418.7501 0.0763 -1.0000 -1.0000 3451989 1579242888.30 151.5698 60.0016 32.0000 1.9955 1.9975 418.2869 418.7940 0.0761 -1.0000 -1.0000 3452052 1579242888.40 151.4534 60.0016 32.0000 1.9968 1.9987 418.4446 418.9532 0.0763 -1.0000 -1.0000 3452130 1579242888.50 151.4534 60.0016 32.0000 1.9959 1.9979 418.4830 418.9906 0.0761 -1.0000 -1.0000 3452192 1579242888.60 151.4534 60.0016 32.0000 1.9968 1.9988 418.2809 418.7892 0.0762 -1.0000 -1.0000 3452380 1579242888.70 151.4534 60.0016 32.0000 1.9968 1.9988 418.1897 418.6972 0.0762 -1.0000 -1.0000 3452442 1579242888.80 151.4534 60.0016 32.0000 1.9959 1.9979 418.3499 418.8582 0.0762 -1.0000 -1.0000 3452505 1579242888.90 151.4750 60.0016 32.0000 1.9958 1.9978 418.4832 418.9909 0.0761 -1.0000 -1.0000 3452583 1579242889.00 151.4792 60.0016 32.0000 1.9966 1.9986 418.4371 418.9457 0.0763 -1.0000 -1.0000 3452645 1579242889.10 151.4792 60.0016 32.0000 1.9968 1.9988 418.2903 418.7985 0.0762 -1.0000 -1.0000 3453067 1579242889.20 151.4792 60.0016 32.0000 1.9967 1.9987 418.2857 418.7935 0.0762 -1.0000 -1.0000 3453145 1579242889.30 151.4792 60.0016 32.0000 1.9959 1.9979 418.3373 418.8455 0.0762 -1.0000 -1.0000 3453208 1579242889.40 151.4933 60.0016 32.0000 1.9952 1.9972 418.5013 419.0105 0.0763 -1.0000 -1.0000 3453271 1579242889.50 151.5407 60.0016 32.0000 1.9961 1.9981 418.5161 419.0249 0.0763 -1.0000 -1.0000 3453348 1579242889.60 151.5407 60.0016 32.0000 1.9967 1.9987 418.4967 419.0055 0.0763 -1.0000 -1.0000 3453927 1579242889.70 151.5407 60.0016 32.0000 1.9966 1.9986 418.3870 418.8954 0.0762 -1.0000 -1.0000 3454005 1579242889.80 151.5407 60.0016 32.0000 1.9959 1.9978 418.3966 418.9043 0.0761 -1.0000 -1.0000 3454067 1579242889.90 151.5407 60.0016 32.0000 1.9960 1.9980 418.5025 419.0100 0.0760 -1.0000 -1.0000 3454130 1579242890.00 151.5500 60.0016 32.0000 1.9961 1.9981 418.5279 419.0376 0.0763 -1.0000 -1.0000 3454192 1579242890.10 151.5500 60.0016 32.0000 1.9962 1.9982 418.3296 418.8380 0.0763 -1.0000 -1.0000 3454411 1579242890.20 151.5500 60.0016 32.0000 1.9969 1.9989 418.3236 418.8318 0.0762 -1.0000 -1.0000 3454474 1579242890.30 151.5500 60.0016 32.0000 1.9965 1.9985 418.2758 418.7840 0.0762 -1.0000 -1.0000 3454536 1579242890.40 151.5500 60.0016 32.0000 1.9955 1.9974 418.4185 418.9272 0.0763 -1.0000 -1.0000 3454614 1579242890.50 151.4951 60.0016 32.0000 1.9953 1.9973 418.5708 419.0795 0.0763 -1.0000 -1.0000 3454677 1579242890.60 151.4584 60.0016 32.0000 1.9953 1.9973 418.4997 419.0085 0.0763 -1.0000 -1.0000 3454864 1579242890.70 151.4584 60.0016 32.0000 1.9955 1.9975 418.4411 418.9498 0.0763 -1.0000 -1.0000 3454927 1579242890.80 151.4584 60.0016 32.0000 1.9953 1.9973 418.2299 418.7381 0.0762 -1.0000 -1.0000 3454989 1579242890.90 151.4584 60.0016 32.0000 1.9954 1.9974 418.3218 418.8296 0.0761 -1.0000 -1.0000 3455067 1579242891.00 151.4584 60.0016 32.0000 1.9952 1.9971 418.4719 418.9795 0.0761 -1.0000 -1.0000 3455130 1579242891.10 151.3604 60.0016 32.0000 1.9960 1.9980 418.3973 418.9056 0.0762 -1.0000 -1.0000 3455192 1579242891.20 151.3604 60.0016 32.0000 1.9966 1.9986 418.2314 418.7394 0.0761 -1.0000 -1.0000 3455271 1579242891.30 151.3604 60.0016 32.0000 1.9955 1.9975 418.2033 418.7105 0.0762 -1.0000 -1.0000 3455333 1579242891.40 151.3604 60.0016 32.0000 1.9959 1.9979 418.3934 418.9022 0.0762 -1.0000 -1.0000 3455395 1579242891.50 151.3604 60.0016 32.0000 1.9960 1.9980 418.4472 418.9548 0.0761 -1.0000 -1.0000 3455474 1579242891.60 151.4676 60.0016 32.0000 1.9964 1.9984 418.3437 418.8514 0.0761 -1.0000 -1.0000 3455645 1579242891.70 151.4741 60.0016 32.0000 1.9966 1.9986 418.2370 418.7453 0.0763 -1.0000 -1.0000 3455708 1579242891.80 151.4741 60.0016 32.0000 1.9971 1.9991 418.2231 418.7319 0.0763 -1.0000 -1.0000 3455786 1579242891.90 151.4741 60.0016 32.0000 1.9957 1.9977 418.3844 418.8928 0.0762 -1.0000 -1.0000 3455848 1579242892.00 151.4741 60.0016 32.0000 1.9947 1.9967 418.3689 418.8765 0.0761 -1.0000 -1.0000 3455911 1579242892.10 151.4741 60.0016 32.0000 1.9957 1.9977 418.3300 418.8371 0.0761 -1.0000 -1.0000 3456098 1579242892.20 151.4764 60.0016 32.0000 1.9962 1.9981 418.2832 418.7906 0.0761 -1.0000 -1.0000 3456161 1579242892.30 151.4944 60.0016 32.0000 1.9960 1.9980 418.2444 418.7519 0.0761 -1.0000 -1.0000 3456224 1579242892.40 151.4944 60.0016 32.0000 1.9958 1.9978 418.4412 418.9491 0.0761 -1.0000 -1.0000 3456286 1579242892.50 151.4944 60.0016 32.0000 1.9954 1.9974 418.5391 419.0475 0.0762 -1.0000 -1.0000 3456380 1579242892.60 151.4944 60.0016 32.0000 1.9961 1.9981 418.3977 418.9068 0.0763 -1.0000 -1.0000 3456458 1579242892.70 151.4944 60.0016 32.0000 1.9958 1.9978 418.2398 418.7476 0.0762 -1.0000 -1.0000 3456645 1579242892.80 151.4944 60.0016 32.0000 1.9960 1.9980 418.2148 418.7223 0.0761 -1.0000 -1.0000 3456708 1579242892.90 151.4737 60.0016 32.0000 1.9958 1.9978 418.3210 418.8288 0.0762 -1.0000 -1.0000 3456786 1579242893.00 151.4730 60.0016 32.0000 1.9955 1.9975 418.4394 418.9475 0.0761 -1.0000 -1.0000 3456848 1579242893.10 151.4730 60.0016 32.0000 1.9966 1.9986 418.3264 418.8348 0.0762 -1.0000 -1.0000 3456911 1579242893.20 151.4730 60.0016 32.0000 1.9976 1.9996 418.2639 418.7718 0.0762 -1.0000 -1.0000 3457098 1579242893.30 151.4730 60.0016 32.0000 1.9971 1.9991 418.3476 418.8557 0.0762 -1.0000 -1.0000 3457161 1579242893.40 151.4730 60.0016 32.0000 1.9955 1.9975 418.5288 419.0363 0.0761 -1.0000 -1.0000 3457224 1579242893.50 151.4072 60.0016 32.0000 1.9950 1.9970 418.4143 418.9226 0.0762 -1.0000 -1.0000 3457302 1579242893.60 151.4072 60.0016 32.0000 1.9959 1.9979 418.5291 419.0378 0.0763 -1.0000 -1.0000 3457364 1579242893.70 151.4072 60.0016 32.0000 1.9961 1.9981 418.4065 418.9144 0.0762 -1.0000 -1.0000 3457645 1579242893.80 151.4072 60.0016 32.0000 1.9966 1.9986 418.2273 418.7363 0.0764 -1.0000 -1.0000 3457708 1579242893.90 151.4072 60.0016 32.0000 1.9969 1.9989 418.3239 418.8326 0.0762 -1.0000 -1.0000 3457770 1579242894.00 151.5603 60.0016 32.0000 1.9956 1.9976 418.3291 418.8367 0.0761 -1.0000 -1.0000 3457833 1579242894.10 151.5734 60.0016 32.0000 1.9961 1.9981 418.3225 418.8301 0.0762 -1.0000 -1.0000 3457911 1579242894.20 151.5734 60.0016 32.0000 1.9962 1.9982 418.2135 418.7211 0.0761 -1.0000 -1.0000 3458130 1579242894.30 151.5734 60.0016 32.0000 1.9964 1.9984 418.2009 418.7073 0.0760 -1.0000 -1.0000 3458192 1579242894.40 151.5734 60.0016 32.0000 1.9962 1.9982 418.3536 418.8616 0.0762 -1.0000 -1.0000 3458270 1579242894.50 151.5730 60.0016 32.0000 1.9958 1.9978 418.4567 418.9647 0.0762 -1.0000 -1.0000 3458333 1579242894.60 151.5558 60.0016 32.0000 1.9961 1.9981 418.4175 418.9270 0.0764 -1.0000 -1.0000 3458411 1579242894.70 151.5558 60.0016 32.0000 1.9966 1.9986 418.2602 418.7687 0.0762 -1.0000 -1.0000 3458833 1579242894.80 151.5558 60.0016 32.0000 1.9969 1.9989 418.2686 418.7757 0.0761 -1.0000 -1.0000 3458895 1579242894.90 151.5558 60.0016 32.0000 1.9959 1.9979 418.3768 418.8847 0.0761 -1.0000 -1.0000 3458974 1579242895.00 151.5558 60.0016 32.0000 1.9949 1.9969 418.5243 419.0332 0.0764 -1.0000 -1.0000 3459036 1579242895.10 151.4732 60.0013 32.0000 1.9957 1.9977 418.3514 418.8589 0.0761 -1.0000 -1.0000 3459099 1579242895.20 151.4624 60.0013 32.0000 1.9969 1.9989 418.3403 418.8492 0.0763 -1.0000 -1.0000 3459177 1579242895.30 151.4624 60.0013 32.0000 1.9960 1.9980 418.3798 418.8887 0.0763 -1.0000 -1.0000 3459239 1579242895.40 151.4624 60.0013 32.0000 1.9957 1.9977 418.4222 418.9307 0.0762 -1.0000 -1.0000 3459302 1579242895.50 151.4624 60.0013 32.0000 1.9960 1.9980 418.5160 419.0246 0.0762 -1.0000 -1.0000 3459364 1579242895.60 151.4624 60.0013 32.0000 1.9974 1.9994 418.2035 418.7122 0.0763 -1.0000 -1.0000 3459427 1579242895.70 151.4796 60.0013 32.0000 1.9963 1.9983 418.2034 418.7117 0.0762 -1.0000 -1.0000 3459505 1579242895.80 151.4796 60.0013 32.0000 1.9958 1.9978 418.3457 418.8545 0.0763 -1.0000 -1.0000 3459598 1579242895.90 151.4796 60.0013 32.0000 1.9962 1.9982 418.4231 418.9310 0.0762 -1.0000 -1.0000 3459661 1579242896.00 151.4796 60.0013 32.0000 1.9971 1.9991 418.2252 418.7330 0.0762 -1.0000 -1.0000 3459723 1579242896.10 151.4796 60.0013 32.0000 1.9971 1.9991 418.1721 418.6797 0.0761 -1.0000 -1.0000 3459786 1579242896.20 151.5613 60.0013 32.0000 1.9971 1.9991 418.2504 418.7583 0.0762 -1.0000 -1.0000 3459848 1579242896.30 151.5613 60.0013 32.0000 1.9961 1.9981 418.3890 418.8970 0.0762 -1.0000 -1.0000 3500833 1579242896.40 151.5613 60.0013 32.0000 1.9966 1.9986 418.2586 418.7672 0.0762 -1.0000 -1.0000 3500911 1579242896.50 151.5613 60.0013 32.0000 1.9971 1.9991 418.1796 418.6873 0.0762 -1.0000 -1.0000 3500974 1579242896.60 151.5613 60.0013 32.0000 1.9962 1.9982 418.2297 418.7372 0.0760 -1.0000 -1.0000 3501036 1579242896.70 151.5363 60.0013 32.0000 1.9959 1.9979 418.3971 418.9055 0.0763 -1.0000 -1.0000 3501098 1579242896.80 151.5158 60.0013 32.0000 1.9955 1.9975 418.3604 418.8693 0.0762 -1.0000 -1.0000 3501161 1579242896.90 151.5158 60.0013 32.0000 1.9966 1.9986 418.2930 418.8006 0.0761 -1.0000 -1.0000 3501239 1579242897.00 151.5158 60.0013 32.0000 1.9970 1.9990 418.2107 418.7190 0.0763 -1.0000 -1.0000 3501302 1579242897.10 151.5158 60.0013 32.0000 1.9955 1.9975 418.3040 418.8124 0.0762 -1.0000 -1.0000 3501364 1579242897.20 151.5158 60.0013 32.0000 1.9955 1.9975 418.3794 418.8880 0.0763 -1.0000 -1.0000 3501442 1579242897.30 151.4799 60.0013 32.0000 1.9959 1.9979 418.4255 418.9339 0.0762 -1.0000 -1.0000 3501583 1579242897.40 151.4799 60.0013 32.0000 1.9962 1.9982 418.3507 418.8590 0.0762 -1.0000 -1.0000 3501645 1579242897.50 151.4799 60.0013 32.0000 1.9964 1.9984 418.2754 418.7839 0.0762 -1.0000 -1.0000 3501708 1579242897.60 151.4799 60.0013 32.0000 1.9961 1.9981 418.4174 418.9252 0.0762 -1.0000 -1.0000 3501770 1579242897.70 151.4799 60.0013 32.0000 1.9960 1.9980 418.4881 418.9969 0.0763 -1.0000 -1.0000 3501833 1579242897.80 151.6233 60.0013 32.0000 1.9965 1.9985 418.4036 418.9136 0.0765 -1.0000 -1.0000 3502083 1579242897.90 151.6233 60.0013 32.0000 1.9971 1.9991 418.1694 418.6771 0.0762 -1.0000 -1.0000 3502145 1579242898.00 151.6233 60.0013 32.0000 1.9970 1.9989 418.2494 418.7572 0.0761 -1.0000 -1.0000 3502208 1579242898.10 151.6233 60.0013 32.0000 1.9964 1.9984 418.4791 418.9869 0.0762 -1.0000 -1.0000 3502286 1579242898.20 151.6233 60.0013 32.0000 1.9965 1.9985 418.4866 418.9951 0.0762 -1.0000 -1.0000 3502348 1579242898.30 151.6244 60.0013 32.0000 1.9963 1.9983 418.3435 418.8516 0.0762 -1.0000 -1.0000 3502411 1579242898.40 151.6362 60.0013 32.0000 1.9969 1.9989 418.2360 418.7447 0.0763 -1.0000 -1.0000 3502474 1579242898.50 151.6362 60.0013 32.0000 1.9968 1.9988 418.1700 418.6783 0.0763 -1.0000 -1.0000 3502536 1579242898.60 151.6362 60.0013 32.0000 1.9969 1.9989 418.3761 418.8849 0.0763 -1.0000 -1.0000 3502614 1579242898.70 151.6362 60.0013 32.0000 1.9968 1.9988 418.5339 419.0424 0.0762 -1.0000 -1.0000 3502677 1579242898.80 151.6362 60.0013 32.0000 1.9969 1.9989 418.3919 418.9012 0.0764 -1.0000 -1.0000 3502739 1579242898.90 151.4959 60.0013 32.0000 1.9968 1.9988 418.2011 418.7095 0.0762 -1.0000 -1.0000 3503473 1579242899.00 151.4959 60.0013 32.0000 1.9962 1.9982 418.2792 418.7882 0.0764 -1.0000 -1.0000 3503536 1579242899.10 151.4959 60.0013 32.0000 1.9960 1.9980 418.4004 418.9093 0.0763 -1.0000 -1.0000 3503598 1579242899.20 151.4959 60.0013 32.0000 1.9961 1.9981 418.4019 418.9105 0.0763 -1.0000 -1.0000 3503677 1579242899.30 151.4959 60.0013 32.0000 1.9963 1.9983 418.4307 418.9399 0.0763 -1.0000 -1.0000 3503739 1579242899.40 151.4875 60.0013 32.0000 1.9967 1.9987 418.2339 418.7426 0.0763 -1.0000 -1.0000 3503802 1579242899.50 151.4436 60.0013 32.0000 1.9966 1.9986 418.2892 418.7973 0.0761 -1.0000 -1.0000 3503864 1579242899.60 151.4436 60.0013 32.0000 1.9962 1.9982 418.4338 418.9414 0.0761 -1.0000 -1.0000 3503927 1579242899.70 151.4436 60.0013 32.0000 1.9959 1.9979 418.4536 418.9622 0.0762 -1.0000 -1.0000 3503989 1579242899.80 151.4436 60.0013 32.0000 1.9967 1.9987 418.2172 418.7247 0.0761 -1.0000 -1.0000 3504067 1579242899.90 151.4436 60.0013 32.0000 1.9965 1.9985 418.2977 418.8059 0.0763 -1.0000 -1.0000 3504130 1579242900.00 151.4436 60.0013 32.0000 1.9968 1.9988 418.4639 418.9721 0.0762 -1.0000 -1.0000 3504192 1579242900.10 151.4995 60.0012 32.0000 1.9963 1.9983 418.4674 418.9764 0.0764 -1.0000 -1.0000 3504270 1579242900.20 151.5004 60.0012 32.0000 1.9965 1.9985 418.2855 418.7939 0.0762 -1.0000 -1.0000 3504333 1579242900.30 151.5004 60.0012 32.0000 1.9973 1.9993 418.0809 418.5893 0.0763 -1.0000 -1.0000 3504395 1579242900.40 151.5004 60.0012 32.0000 1.9965 1.9985 418.1484 418.6564 0.0762 -1.0000 -1.0000 3504598 1579242900.50 151.5004 60.0012 32.0000 1.9960 1.9980 418.4342 418.9424 0.0762 -1.0000 -1.0000 3504661 1579242900.60 151.5004 60.0012 32.0000 1.9958 1.9978 418.4468 418.9553 0.0762 -1.0000 -1.0000 3504723 1579242900.70 151.5004 60.0012 32.0000 1.9956 1.9976 418.3864 418.8950 0.0763 -1.0000 -1.0000 3504786 1579242900.80 151.4638 60.0012 32.0000 1.9969 1.9989 418.3380 418.8470 0.0763 -1.0000 -1.0000 3504848 1579242900.90 151.4638 60.0012 32.0000 1.9962 1.9982 418.4541 418.9625 0.0762 -1.0000 -1.0000 3505098 1579242901.00 151.4638 60.0012 32.0000 1.9959 1.9979 418.4405 418.9490 0.0762 -1.0000 -1.0000 3505161 1579242901.10 151.4638 60.0012 32.0000 1.9961 1.9981 418.4172 418.9259 0.0763 -1.0000 -1.0000 3505223 1579242901.20 151.4638 60.0012 32.0000 1.9968 1.9988 418.2161 418.7249 0.0763 -1.0000 -1.0000 3505286 1579242901.30 151.4746 60.0012 32.0000 1.9958 1.9978 418.3944 418.9020 0.0761 -1.0000 -1.0000 3505348 1579242901.40 151.4775 60.0012 32.0000 1.9956 1.9976 418.5466 419.0549 0.0763 -1.0000 -1.0000 3505583 1579242901.50 151.4775 60.0012 32.0000 1.9959 1.9979 418.5219 419.0315 0.0764 -1.0000 -1.0000 3505661 1579242901.60 151.4775 60.0012 32.0000 1.9972 1.9992 418.2648 418.7736 0.0763 -1.0000 -1.0000 3505723 1579242901.70 151.4775 60.0012 32.0000 1.9970 1.9990 418.2113 418.7188 0.0761 -1.0000 -1.0000 3505786 1579242901.80 151.4775 60.0012 32.0000 1.9971 1.9991 418.2453 418.7538 0.0763 -1.0000 -1.0000 3505848 1579242901.90 151.4775 60.0012 32.0000 1.9969 1.9989 418.2739 418.7822 0.0762 -1.0000 -1.0000 3506083 1579242902.00 151.5150 60.0012 32.0000 1.9963 1.9983 418.3319 418.8402 0.0762 -1.0000 -1.0000 3506145 1579242902.10 151.5150 60.0012 32.0000 1.9968 1.9988 418.2779 418.7865 0.0763 -1.0000 -1.0000 3506223 1579242902.20 151.5150 60.0012 32.0000 1.9975 1.9995 418.2654 418.7739 0.0762 -1.0000 -1.0000 3506286 1579242902.30 151.5150 60.0012 32.0000 1.9971 1.9991 418.2506 418.7577 0.0761 -1.0000 -1.0000 3506348 1579242902.40 151.5150 60.0012 32.0000 1.9961 1.9981 418.3817 418.8909 0.0763 -1.0000 -1.0000 3506677 1579242902.50 151.5881 60.0012 32.0000 1.9959 1.9979 418.4335 418.9415 0.0761 -1.0000 -1.0000 3506739 1579242902.60 151.5881 60.0012 32.0000 1.9960 1.9980 418.4075 418.9162 0.0762 -1.0000 -1.0000 3506817 1579242902.70 151.5881 60.0012 32.0000 1.9973 1.9992 418.2541 418.7616 0.0761 -1.0000 -1.0000 3506880 1579242902.80 151.5881 60.0012 32.0000 1.9974 1.9994 418.1978 418.7055 0.0762 -1.0000 -1.0000 3506942 1579242902.90 151.5881 60.0012 32.0000 1.9963 1.9983 418.4386 418.9478 0.0763 -1.0000 -1.0000 3507130 1579242903.00 151.5857 60.0012 32.0000 1.9954 1.9974 418.3770 418.8854 0.0762 -1.0000 -1.0000 3507192 1579242903.10 151.4210 60.0012 32.0000 1.9962 1.9982 418.2774 418.7848 0.0761 -1.0000 -1.0000 3507255 1579242903.20 151.4210 60.0012 32.0000 1.9961 1.9981 418.4255 418.9341 0.0763 -1.0000 -1.0000 3507333 1579242903.30 151.4210 60.0012 32.0000 1.9955 1.9974 418.4758 418.9843 0.0762 -1.0000 -1.0000 3507395 1579242903.40 151.4210 60.0012 32.0000 1.9959 1.9979 418.3746 418.8839 0.0765 -1.0000 -1.0000 3507458 1579242903.50 151.4210 60.0012 32.0000 1.9965 1.9986 418.0997 418.6085 0.0763 -1.0000 -1.0000 3507645 1579242903.60 151.5191 60.0012 32.0000 1.9968 1.9988 418.2610 418.7693 0.0761 -1.0000 -1.0000 3507708 1579242903.70 151.5241 60.0012 32.0000 1.9962 1.9982 418.3233 418.8314 0.0763 -1.0000 -1.0000 3507770 1579242903.80 151.5241 60.0012 32.0000 1.9963 1.9983 418.4354 418.9447 0.0764 -1.0000 -1.0000 3507848 1579242903.90 151.5241 60.0012 32.0000 1.9969 1.9989 418.3799 418.8892 0.0763 -1.0000 -1.0000 3507911 1579242904.00 151.5241 60.0012 32.0000 1.9970 1.9990 418.2467 418.7547 0.0762 -1.0000 -1.0000 3507973 1579242904.10 151.5241 60.0012 32.0000 1.9964 1.9984 418.2254 418.7342 0.0763 -1.0000 -1.0000 3508036 1579242904.20 151.5891 60.0012 32.0000 1.9963 1.9983 418.2796 418.7879 0.0762 -1.0000 -1.0000 3508098 1579242904.30 151.5891 60.0012 32.0000 1.9959 1.9979 418.3946 418.9022 0.0761 -1.0000 -1.0000 3508161 1579242904.40 151.5891 60.0012 32.0000 1.9972 1.9992 418.3410 418.8480 0.0760 -1.0000 -1.0000 3508239 1579242904.50 151.5891 60.0012 32.0000 1.9967 1.9987 418.3127 418.8208 0.0763 -1.0000 -1.0000 3508364 1579242904.60 151.5891 60.0012 32.0000 1.9962 1.9982 418.2720 418.7808 0.0763 -1.0000 -1.0000 3508442 1579242904.70 151.5216 60.0012 32.0000 1.9961 1.9981 418.4054 418.9143 0.0763 -1.0000 -1.0000 3508505 1579242904.80 151.5216 60.0012 32.0000 1.9947 1.9967 418.4577 418.9673 0.0764 -1.0000 -1.0000 3508567 1579242904.90 151.5216 60.0012 32.0000 1.9966 1.9986 418.3060 418.8143 0.0762 -1.0000 -1.0000 3508630 1579242905.00 151.5216 60.0012 32.0000 1.9965 1.9985 418.2448 418.7527 0.0762 -1.0000 -1.0000 3508911 1579242905.10 151.5216 60.0012 32.0000 1.9950 1.9970 418.3282 418.8367 0.0762 -1.0000 -1.0000 3508973 1579242905.20 151.4795 60.0012 32.0000 1.9955 1.9975 418.4191 418.9272 0.0762 -1.0000 -1.0000 3509052 1579242905.30 151.4532 60.0012 32.0000 1.9965 1.9985 418.3851 418.8934 0.0763 -1.0000 -1.0000 3509114 1579242905.40 151.4532 60.0012 32.0000 1.9965 1.9985 418.2822 418.7914 0.0763 -1.0000 -1.0000 3509177 1579242905.50 151.4532 60.0012 32.0000 1.9955 1.9975 418.3747 418.8829 0.0762 -1.0000 -1.0000 3509927 1579242905.60 151.4532 60.0012 32.0000 1.9960 1.9980 418.4322 418.9410 0.0763 -1.0000 -1.0000 3509989 1579242905.70 151.4532 60.0012 32.0000 1.9966 1.9986 418.4164 418.9236 0.0761 -1.0000 -1.0000 3510192 1579242905.80 151.4532 60.0012 32.0000 1.9965 1.9985 418.2933 418.8005 0.0760 -1.0000 -1.0000 3510270 1579242905.90 151.5390 60.0012 32.0000 1.9966 1.9986 418.2329 418.7412 0.0762 -1.0000 -1.0000 3510333 1579242906.00 151.5390 60.0012 32.0000 1.9965 1.9985 418.2666 418.7741 0.0761 -1.0000 -1.0000 3510395 1579242906.10 151.5390 60.0012 32.0000 1.9957 1.9977 418.4264 418.9357 0.0764 -1.0000 -1.0000 3510473 1579242906.20 151.5390 60.0012 32.0000 1.9960 1.9980 418.4548 418.9641 0.0763 -1.0000 -1.0000 3510536 1579242906.30 151.5390 60.0012 32.0000 1.9967 1.9987 418.3505 418.8595 0.0763 -1.0000 -1.0000 3510598 1579242906.40 151.5368 60.0012 32.0000 1.9964 1.9984 418.1837 418.6922 0.0763 -1.0000 -1.0000 3510661 1579242906.50 151.5365 60.0012 32.0000 1.9962 1.9982 418.4446 418.9528 0.0762 -1.0000 -1.0000 3510864 1579242906.60 151.5365 60.0012 32.0000 1.9954 1.9974 418.4371 418.9454 0.0761 -1.0000 -1.0000 3510942 1579242906.70 151.5365 60.0012 32.0000 1.9964 1.9983 418.2803 418.7879 0.0762 -1.0000 -1.0000 3511005 1579242906.80 151.5365 60.0012 32.0000 1.9963 1.9983 418.1869 418.6952 0.0763 -1.0000 -1.0000 3511067 1579242906.90 151.5329 60.0012 32.0000 1.9956 1.9976 418.3048 418.8139 0.0763 -1.0000 -1.0000 3511130 1579242907.00 151.5122 60.0012 32.0000 1.9957 1.9977 418.3922 418.9004 0.0761 -1.0000 -1.0000 3511192 1579242907.10 151.5122 60.0012 32.0000 1.9953 1.9973 418.5261 419.0349 0.0763 -1.0000 -1.0000 3511333 1579242907.20 151.5122 60.0012 32.0000 1.9961 1.9981 418.4220 418.9311 0.0763 -1.0000 -1.0000 3511395 1579242907.30 151.5122 60.0012 32.0000 1.9963 1.9983 418.2542 418.7625 0.0763 -1.0000 -1.0000 3511458 1579242907.40 151.5122 60.0012 32.0000 1.9972 1.9992 418.1446 418.6533 0.0763 -1.0000 -1.0000 3511520 1579242907.50 151.4265 60.0012 32.0000 1.9967 1.9987 418.3312 418.8398 0.0764 -1.0000 -1.0000 3511598 1579242907.60 151.4265 60.0012 32.0000 1.9958 1.9978 418.4471 418.9566 0.0764 -1.0000 -1.0000 3511661 1579242907.70 151.4265 60.0012 32.0000 1.9963 1.9983 418.2816 418.7887 0.0761 -1.0000 -1.0000 3511723 1579242907.80 151.4265 60.0012 32.0000 1.9965 1.9985 418.2466 418.7547 0.0762 -1.0000 -1.0000 3511802 1579242907.90 151.4265 60.0012 32.0000 1.9972 1.9992 418.2718 418.7803 0.0763 -1.0000 -1.0000 3511864 1579242908.00 151.4911 60.0012 32.0000 1.9961 1.9981 418.5295 419.0375 0.0762 -1.0000 -1.0000 3511927 1579242908.10 151.5879 60.0012 32.0000 1.9964 1.9984 418.4669 418.9759 0.0763 -1.0000 -1.0000 3512161 1579242908.20 151.5879 60.0012 32.0000 1.9969 1.9989 418.2325 418.7414 0.0763 -1.0000 -1.0000 3512223 1579242908.30 151.5879 60.0012 32.0000 1.9966 1.9986 418.2354 418.7439 0.0763 -1.0000 -1.0000 3512286 1579242908.40 151.5879 60.0012 32.0000 1.9968 1.9988 418.3255 418.8335 0.0762 -1.0000 -1.0000 3512364 1579242908.50 151.5879 60.0012 32.0000 1.9958 1.9978 418.4672 418.9757 0.0763 -1.0000 -1.0000 3512427 1579242908.60 151.5879 60.0012 32.0000 1.9958 1.9978 418.3888 418.8961 0.0761 -1.0000 -1.0000 3513208 1579242908.70 151.5879 60.0012 32.0000 1.9963 1.9983 418.2434 418.7511 0.0761 -1.0000 -1.0000 3513270 1579242908.80 151.5035 60.0012 32.0000 1.9955 1.9975 418.3396 418.8473 0.0761 -1.0000 -1.0000 3513333 1579242908.90 151.5035 60.0012 32.0000 1.9956 1.9976 418.4522 418.9601 0.0762 -1.0000 -1.0000 3513411 1579242909.00 151.5035 60.0012 32.0000 1.9956 1.9976 418.3840 418.8926 0.0762 -1.0000 -1.0000 3513458 1579242909.10 151.5035 60.0012 32.0000 1.9969 1.9989 418.1885 418.6968 0.0763 -1.0000 -1.0000 3513536 1579242909.20 151.5035 60.0012 32.0000 1.9959 1.9979 418.1972 418.7054 0.0762 -1.0000 -1.0000 3513598 1579242909.30 151.4778 60.0012 32.0000 1.9951 1.9971 418.3028 418.8103 0.0761 -1.0000 -1.0000 3513802 1579242909.40 151.4633 60.0012 32.0000 1.9950 1.9970 418.4117 418.9200 0.0762 -1.0000 -1.0000 3513864 1579242909.50 151.4633 60.0012 32.0000 1.9959 1.9979 418.3996 418.9081 0.0762 -1.0000 -1.0000 3513942 1579242909.60 151.4633 60.0012 32.0000 1.9969 1.9989 418.3373 418.8450 0.0761 -1.0000 -1.0000 3514005 1579242909.70 151.4633 60.0012 32.0000 1.9966 1.9986 418.2835 418.7919 0.0763 -1.0000 -1.0000 3514067 1579242909.80 151.4633 60.0012 32.0000 1.9961 1.9981 418.3592 418.8674 0.0762 -1.0000 -1.0000 3514145 1579242909.90 151.4768 60.0020 32.0000 1.9961 1.9981 418.2523 418.7605 0.0762 -1.0000 -1.0000 3514192 1579242910.00 151.4770 60.0020 32.0000 1.9970 1.9990 418.2208 418.7286 0.0762 -1.0000 -1.0000 3514255 1579242910.10 151.4770 60.0020 32.0000 1.9966 1.9986 418.2022 418.7100 0.0762 -1.0000 -1.0000 3514833 1579242910.20 151.4770 60.0020 32.0000 1.9958 1.9978 418.4519 418.9601 0.0763 -1.0000 -1.0000 3514896 1579242910.30 151.4770 60.0020 32.0000 1.9959 1.9979 418.3651 418.8744 0.0763 -1.0000 -1.0000 3514958 1579242910.40 151.4770 60.0020 32.0000 1.9961 1.9981 418.2366 418.7446 0.0762 -1.0000 -1.0000 3515021 1579242910.50 151.4804 60.0020 32.0000 1.9966 1.9986 418.2596 418.7683 0.0763 -1.0000 -1.0000 3515083 1579242910.60 151.5264 60.0020 32.0000 1.9956 1.9976 418.3722 418.8799 0.0761 -1.0000 -1.0000 3515161 1579242910.70 151.5264 60.0020 32.0000 1.9948 1.9968 418.4583 418.9665 0.0762 -1.0000 -1.0000 3515223 1579242910.80 151.5264 60.0020 32.0000 1.9956 1.9976 418.2875 418.7953 0.0762 -1.0000 -1.0000 3515286 1579242910.90 151.5264 60.0020 32.0000 1.9964 1.9983 418.2512 418.7590 0.0761 -1.0000 -1.0000 3515364 1579242911.00 151.5264 60.0020 32.0000 1.9962 1.9982 418.3669 418.8733 0.0758 -1.0000 -1.0000 3515427 1579242911.10 151.4162 60.0020 32.0000 1.9955 1.9974 418.4153 418.9233 0.0762 -1.0000 -1.0000 3515489 1579242911.20 151.4162 60.0020 32.0000 1.9965 1.9985 418.3164 418.8241 0.0762 -1.0000 -1.0000 3515552 1579242911.30 151.4162 60.0020 32.0000 1.9963 1.9983 418.1768 418.6846 0.0761 -1.0000 -1.0000 3515630 1579242911.40 151.4162 60.0020 32.0000 1.9953 1.9973 418.3241 418.8326 0.0763 -1.0000 -1.0000 3515692 1579242911.50 151.4162 60.0020 32.0000 1.9952 1.9972 418.4641 418.9727 0.0763 -1.0000 -1.0000 3515755 1579242911.60 151.4162 60.0020 32.0000 1.9963 1.9983 418.3118 418.8206 0.0763 -1.0000 -1.0000 3515817 1579242911.70 151.4257 60.0020 32.0000 1.9970 1.9990 418.1730 418.6812 0.0763 -1.0000 -1.0000 3515880 1579242911.80 151.5334 60.0020 32.0000 1.9958 1.9978 418.1988 418.7076 0.0763 -1.0000 -1.0000 3515958 1579242911.90 151.5334 60.0020 32.0000 1.9952 1.9972 418.3311 418.8389 0.0761 -1.0000 -1.0000 3516020 1579242912.00 151.5334 60.0020 32.0000 1.9947 1.9967 418.4419 418.9497 0.0761 -1.0000 -1.0000 3516083 1579242912.10 151.5334 60.0020 32.0000 1.9956 1.9976 418.2260 418.7335 0.0761 -1.0000 -1.0000 3516161 1579242912.20 151.5334 60.0020 32.0000 1.9968 1.9988 418.1661 418.6738 0.0762 -1.0000 -1.0000 3516380 1579242912.30 151.4777 60.0020 32.0000 1.9968 1.9988 418.3858 418.8943 0.0762 -1.0000 -1.0000 3516442 1579242912.40 151.4777 60.0020 32.0000 1.9958 1.9978 418.3904 418.8984 0.0762 -1.0000 -1.0000 3516521 1579242912.50 151.4777 60.0020 32.0000 1.9958 1.9978 418.3310 418.8393 0.0762 -1.0000 -1.0000 3516583 1579242912.60 151.4777 60.0020 32.0000 1.9963 1.9983 418.2136 418.7213 0.0762 -1.0000 -1.0000 3516661 1579242912.70 151.4777 60.0020 32.0000 1.9963 1.9983 418.1750 418.6833 0.0762 -1.0000 -1.0000 3516896 1579242912.80 151.4777 60.0020 32.0000 1.9959 1.9979 418.2432 418.7520 0.0764 -1.0000 -1.0000 3516958 1579242912.90 151.4777 60.0020 32.0000 1.9954 1.9974 418.3364 418.8441 0.0761 -1.0000 -1.0000 3517036 1579242913.00 151.4183 60.0020 32.0000 1.9959 1.9979 418.3006 418.8083 0.0761 -1.0000 -1.0000 3517099 1579242913.10 151.4166 60.0020 32.0000 1.9967 1.9986 418.1494 418.6577 0.0763 -1.0000 -1.0000 3517161 1579242913.20 151.4166 60.0020 32.0000 1.9968 1.9988 418.2064 418.7143 0.0761 -1.0000 -1.0000 3517896 1579242913.30 151.4166 60.0020 32.0000 1.9962 1.9982 418.3489 418.8564 0.0761 -1.0000 -1.0000 3517974 1579242913.40 151.4166 60.0020 32.0000 1.9966 1.9986 418.2808 418.7886 0.0761 -1.0000 -1.0000 3518036 1579242913.50 151.4166 60.0020 32.0000 1.9973 1.9993 418.2506 418.7577 0.0761 -1.0000 -1.0000 3518099 1579242913.60 151.5486 60.0020 32.0000 1.9967 1.9987 418.2610 418.7697 0.0763 -1.0000 -1.0000 3518161 1579242913.70 151.5486 60.0020 32.0000 1.9959 1.9979 418.4087 418.9172 0.0763 -1.0000 -1.0000 3518223 1579242913.80 151.5486 60.0020 32.0000 1.9957 1.9977 418.4899 418.9973 0.0761 -1.0000 -1.0000 3518302 1579242913.90 151.5486 60.0020 32.0000 1.9964 1.9984 418.2851 418.7937 0.0763 -1.0000 -1.0000 3518364 1579242914.00 151.5486 60.0020 32.0000 1.9967 1.9987 418.1850 418.6933 0.0763 -1.0000 -1.0000 3518427 1579242914.10 151.5486 60.0020 32.0000 1.9965 1.9985 418.3155 418.8232 0.0761 -1.0000 -1.0000 3518505 1579242914.20 151.5606 60.0020 32.0000 1.9959 1.9979 418.4074 418.9159 0.0762 -1.0000 -1.0000 3518599 1579242914.30 151.5606 60.0020 32.0000 1.9964 1.9984 418.5115 419.0203 0.0763 -1.0000 -1.0000 3518661 1579242914.40 151.5606 60.0020 32.0000 1.9967 1.9987 418.2762 418.7850 0.0763 -1.0000 -1.0000 3518723 1579242914.50 151.5606 60.0020 32.0000 1.9956 1.9976 418.3147 418.8230 0.0762 -1.0000 -1.0000 3518786 1579242914.60 151.5606 60.0020 32.0000 1.9956 1.9976 418.4705 418.9789 0.0762 -1.0000 -1.0000 3518864 1579242914.70 151.5445 60.0020 32.0000 1.9962 1.9982 418.5111 419.0191 0.0761 -1.0000 -1.0000 3518927 1579242914.80 151.4791 60.0016 32.0000 1.9968 1.9988 418.3623 418.8707 0.0762 -1.0000 -1.0000 3519099 1579242914.90 151.4791 60.0016 32.0000 1.9965 1.9985 418.2170 418.7248 0.0761 -1.0000 -1.0000 3519177 1579242915.00 151.4791 60.0016 32.0000 1.9965 1.9985 418.3471 418.8547 0.0762 -1.0000 -1.0000 3519239 1579242915.10 151.4791 60.0016 32.0000 1.9964 1.9984 418.4340 418.9422 0.0762 -1.0000 -1.0000 3519302 1579242915.20 151.4791 60.0016 32.0000 1.9957 1.9977 418.4659 418.9739 0.0761 -1.0000 -1.0000 3519364 1579242915.30 151.4791 60.0016 32.0000 1.9965 1.9985 418.2890 418.7973 0.0762 -1.0000 -1.0000 3519614 1579242915.40 151.4791 60.0016 32.0000 1.9969 1.9989 418.2658 418.7743 0.0763 -1.0000 -1.0000 3519677 1579242915.50 151.4791 60.0016 32.0000 1.9969 1.9989 418.3573 418.8656 0.0762 -1.0000 -1.0000 3519739 1579242915.60 151.4791 60.0016 32.0000 1.9960 1.9980 418.3271 418.8355 0.0762 -1.0000 -1.0000 3519802 1579242915.70 151.4791 60.0016 32.0000 1.9966 1.9986 418.4401 418.9475 0.0760 -1.0000 -1.0000 3519864 1579242915.80 151.4791 60.0016 32.0000 1.9967 1.9987 418.3037 418.8118 0.0763 -1.0000 -1.0000 3519942 1579242915.90 151.5449 60.0016 32.0000 1.9971 1.9991 418.2000 418.7070 0.0761 -1.0000 -1.0000 3520005 1579242916.00 151.5544 60.0016 32.0000 1.9967 1.9987 418.2957 418.8036 0.0762 -1.0000 -1.0000 3520067 1579242916.10 151.5544 60.0016 32.0000 1.9956 1.9976 418.4983 419.0067 0.0762 -1.0000 -1.0000 3520145 1579242916.20 151.5544 60.0016 32.0000 1.9960 1.9980 418.4558 418.9621 0.0760 -1.0000 -1.0000 3520208 1579242916.30 151.5544 60.0016 32.0000 1.9969 1.9989 418.2298 418.7380 0.0762 -1.0000 -1.0000 3520802 1579242916.40 151.5544 60.0016 32.0000 1.9963 1.9983 418.2030 418.7102 0.0761 -1.0000 -1.0000 3520880 1579242916.50 151.4848 60.0016 32.0000 1.9955 1.9975 418.2476 418.7554 0.0762 -1.0000 -1.0000 3520942 1579242916.60 151.4848 60.0016 32.0000 1.9958 1.9978 418.3599 418.8677 0.0761 -1.0000 -1.0000 3521005 1579242916.70 151.4848 60.0016 32.0000 1.9958 1.9978 418.2946 418.8026 0.0762 -1.0000 -1.0000 3521067 1579242916.80 151.4848 60.0016 32.0000 1.9962 1.9982 418.1751 418.6831 0.0762 -1.0000 -1.0000 3521130 1579242916.90 151.4848 60.0016 32.0000 1.9957 1.9977 418.3066 418.8147 0.0762 -1.0000 -1.0000 3521208 1579242917.00 151.4709 60.0016 32.0000 1.9952 1.9972 418.4653 418.9736 0.0762 -1.0000 -1.0000 3521270 1579242917.10 151.4575 60.0016 32.0000 1.9959 1.9979 418.4259 418.9326 0.0760 -1.0000 -1.0000 3521349 1579242917.20 151.4575 60.0016 32.0000 1.9960 1.9980 418.3350 418.8425 0.0761 -1.0000 -1.0000 3521411 1579242917.30 151.4575 60.0016 32.0000 1.9966 1.9986 418.1848 418.6925 0.0762 -1.0000 -1.0000 3521645 1579242917.40 151.4575 60.0016 32.0000 1.9968 1.9988 418.3837 418.8920 0.0762 -1.0000 -1.0000 3521708 1579242917.50 151.4575 60.0016 32.0000 1.9958 1.9978 418.3694 418.8767 0.0760 -1.0000 -1.0000 3521771 1579242917.60 151.5336 60.0016 32.0000 1.9960 1.9980 418.4964 419.0037 0.0761 -1.0000 -1.0000 3521849 1579242917.70 151.5336 60.0016 32.0000 1.9965 1.9985 418.4557 418.9638 0.0761 -1.0000 -1.0000 3521911 1579242917.80 151.5336 60.0016 32.0000 1.9964 1.9984 418.3567 418.8641 0.0761 -1.0000 -1.0000 3521989 1579242917.90 151.5336 60.0016 32.0000 1.9963 1.9983 418.5273 419.0353 0.0762 -1.0000 -1.0000 3522099 1579242918.00 151.5336 60.0016 32.0000 1.9959 1.9978 418.4663 418.9739 0.0761 -1.0000 -1.0000 3522161 1579242918.10 151.5220 60.0016 32.0000 1.9962 1.9982 418.3577 418.8660 0.0762 -1.0000 -1.0000 3522223 1579242918.20 151.5238 60.0016 32.0000 1.9968 1.9988 418.2313 418.7395 0.0762 -1.0000 -1.0000 3522286 1579242918.30 151.5238 60.0016 32.0000 1.9957 1.9977 418.1470 418.6542 0.0762 -1.0000 -1.0000 3522349 1579242918.40 151.5238 60.0016 32.0000 1.9949 1.9969 418.3805 418.8893 0.0762 -1.0000 -1.0000 3522645 1579242918.50 151.5238 60.0016 32.0000 1.9959 1.9979 418.4514 418.9592 0.0761 -1.0000 -1.0000 3522708 1579242918.60 151.5236 60.0016 32.0000 1.9955 1.9975 418.3921 418.9000 0.0762 -1.0000 -1.0000 3522786 1579242918.70 151.4992 60.0016 32.0000 1.9969 1.9989 418.2683 418.7762 0.0761 -1.0000 -1.0000 3522849 1579242918.80 151.4992 60.0016 32.0000 1.9968 1.9988 418.2401 418.7489 0.0763 -1.0000 -1.0000 3522911 1579242918.90 151.4992 60.0016 32.0000 1.9963 1.9983 418.4590 418.9667 0.0761 -1.0000 -1.0000 3523739 1579242919.00 151.4992 60.0016 32.0000 1.9960 1.9980 418.3819 418.8907 0.0763 -1.0000 -1.0000 3523802 1579242919.10 151.4992 60.0016 32.0000 1.9961 1.9981 418.3332 418.8418 0.0763 -1.0000 -1.0000 3523864 1579242919.20 151.4992 60.0016 32.0000 1.9965 1.9985 418.1667 418.6746 0.0761 -1.0000 -1.0000 3523942 1579242919.30 151.4992 60.0016 32.0000 1.9959 1.9979 418.4739 418.9808 0.0760 -1.0000 -1.0000 3524005 1579242919.40 151.4360 60.0016 32.0000 1.9954 1.9974 418.5091 419.0168 0.0761 -1.0000 -1.0000 3524145 1579242919.50 151.4360 60.0016 32.0000 1.9967 1.9987 418.3116 418.8187 0.0761 -1.0000 -1.0000 3524223 1579242919.60 151.4360 60.0016 32.0000 1.9981 2.0001 418.3255 418.8343 0.0762 -1.0000 -1.0000 3524286 1579242919.70 151.4360 60.0016 32.0000 1.9961 1.9981 418.3325 418.8399 0.0761 -1.0000 -1.0000 3524349 1579242919.80 151.4360 60.0016 32.0000 1.9955 1.9975 418.4939 419.0009 0.0761 -1.0000 -1.0000 3524427 1579242919.90 151.4385 60.0016 32.0000 1.9954 1.9974 418.5308 419.0393 0.0762 -1.0000 -1.0000 3524489 1579242920.00 151.5198 60.0023 32.0000 1.9966 1.9986 418.3258 418.8336 0.0761 -1.0000 -1.0000 3524552 1579242920.10 151.5198 60.0023 32.0000 1.9973 1.9993 418.2942 418.8018 0.0761 -1.0000 -1.0000 3524614 1579242920.20 151.5198 60.0023 32.0000 1.9958 1.9978 418.4220 418.9300 0.0761 -1.0000 -1.0000 3524677 1579242920.30 151.5198 60.0023 32.0000 1.9961 1.9981 418.4977 419.0056 0.0762 -1.0000 -1.0000 3524739 1579242920.40 151.5198 60.0023 32.0000 1.9971 1.9991 418.4239 418.9320 0.0762 -1.0000 -1.0000 3525083 1579242920.50 151.5198 60.0023 32.0000 1.9970 1.9990 418.2866 418.7939 0.0762 -1.0000 -1.0000 3525145 1579242920.60 151.4527 60.0023 32.0000 1.9959 1.9979 418.3647 418.8734 0.0763 -1.0000 -1.0000 3525223 1579242920.70 151.4527 60.0023 32.0000 1.9956 1.9976 418.4919 419.0004 0.0762 -1.0000 -1.0000 3525286 1579242920.80 151.4527 60.0023 32.0000 1.9956 1.9976 418.3753 418.8825 0.0760 -1.0000 -1.0000 3525349 1579242920.90 151.4527 60.0023 32.0000 1.9958 1.9978 418.2988 418.8059 0.0760 -1.0000 -1.0000 3525427 1579242921.00 151.4527 60.0023 32.0000 1.9970 1.9990 418.1841 418.6927 0.0762 -1.0000 -1.0000 3525489 1579242921.10 151.4527 60.0023 32.0000 1.9966 1.9986 418.3586 418.8656 0.0760 -1.0000 -1.0000 3525552 1579242921.20 151.4527 60.0023 32.0000 1.9965 1.9985 418.4359 418.9432 0.0761 -1.0000 -1.0000 3525614 1579242921.30 151.4527 60.0023 32.0000 1.9964 1.9984 418.2548 418.7619 0.0761 -1.0000 -1.0000 3525677 1579242921.40 151.4527 60.0023 32.0000 1.9960 1.9980 418.2491 418.7567 0.0761 -1.0000 -1.0000 3525739 1579242921.50 151.4527 60.0023 32.0000 1.9965 1.9985 418.4138 418.9215 0.0761 -1.0000 -1.0000 3525817 1579242921.60 151.4527 60.0023 32.0000 1.9958 1.9978 418.5278 419.0358 0.0761 -1.0000 -1.0000 3525880 1579242921.70 151.4527 60.0023 32.0000 1.9961 1.9981 418.4739 418.9815 0.0761 -1.0000 -1.0000 3525942 1579242921.80 151.5703 60.0023 32.0000 1.9970 1.9989 418.3319 418.8394 0.0760 -1.0000 -1.0000 3526020 1579242921.90 151.5703 60.0023 32.0000 1.9971 1.9991 418.2546 418.7630 0.0762 -1.0000 -1.0000 3526083 1579242922.00 151.5703 60.0023 32.0000 1.9970 1.9990 418.2688 418.7762 0.0761 -1.0000 -1.0000 3526145 1579242922.10 151.5703 60.0023 32.0000 1.9965 1.9985 418.4091 418.9174 0.0762 -1.0000 -1.0000 3526208 1579242922.20 151.5703 60.0023 32.0000 1.9962 1.9982 418.4471 418.9548 0.0761 -1.0000 -1.0000 3526286 1579242922.30 151.5703 60.0023 32.0000 1.9967 1.9987 418.2123 418.7204 0.0762 -1.0000 -1.0000 3526349 1579242922.40 151.5703 60.0023 32.0000 1.9972 1.9992 418.3504 418.8578 0.0761 -1.0000 -1.0000 3526427 1579242922.50 151.5703 60.0023 32.0000 1.9955 1.9975 418.4351 418.9426 0.0761 -1.0000 -1.0000 3526927 1579242922.60 151.5703 60.0023 32.0000 1.9960 1.9980 418.4699 418.9782 0.0762 -1.0000 -1.0000 3526989 1579242922.70 151.5703 60.0023 32.0000 1.9967 1.9987 418.3143 418.8221 0.0761 -1.0000 -1.0000 3527052 1579242922.80 151.5703 60.0023 32.0000 1.9969 1.9988 418.2102 418.7176 0.0761 -1.0000 -1.0000 3527114 1579242922.90 151.5703 60.0023 32.0000 1.9969 1.9988 418.3331 418.8411 0.0762 -1.0000 -1.0000 3527192 1579242923.00 151.4475 60.0023 32.0000 1.9960 1.9980 418.4462 418.9551 0.0764 -1.0000 -1.0000 3527474 1579242923.10 151.4475 60.0023 32.0000 1.9959 1.9979 418.3525 418.8603 0.0761 -1.0000 -1.0000 3527536 1579242923.20 151.4475 60.0023 32.0000 1.9961 1.9981 418.3000 418.8073 0.0760 -1.0000 -1.0000 3527614 1579242923.30 151.4475 60.0023 32.0000 1.9971 1.9991 418.2779 418.7857 0.0762 -1.0000 -1.0000 3527677 1579242923.40 151.4475 60.0023 32.0000 1.9959 1.9979 418.4443 418.9522 0.0761 -1.0000 -1.0000 3527739 1579242923.50 151.4475 60.0023 32.0000 1.9953 1.9973 418.4512 418.9589 0.0762 -1.0000 -1.0000 3527817 1579242923.60 151.4491 60.0023 32.0000 1.9958 1.9978 418.4018 418.9097 0.0761 -1.0000 -1.0000 3527896 1579242923.70 151.4491 60.0023 32.0000 1.9965 1.9985 418.3452 418.8527 0.0761 -1.0000 -1.0000 3527958 1579242923.80 151.4491 60.0023 32.0000 1.9959 1.9979 418.2408 418.7481 0.0761 -1.0000 -1.0000 3528036 1579242923.90 151.4491 60.0023 32.0000 1.9964 1.9984 418.3635 418.8711 0.0761 -1.0000 -1.0000 3528099 1579242924.00 151.4491 60.0023 32.0000 1.9954 1.9974 418.4406 418.9487 0.0762 -1.0000 -1.0000 3528161 1579242924.10 151.4747 60.0023 32.0000 1.9957 1.9977 418.3482 418.8561 0.0762 -1.0000 -1.0000 3528239 1579242924.20 151.5710 60.0023 32.0000 1.9960 1.9980 418.1976 418.7059 0.0762 -1.0000 -1.0000 3528302 1579242924.30 151.5710 60.0023 32.0000 1.9965 1.9985 418.2787 418.7867 0.0762 -1.0000 -1.0000 3528364 1579242924.40 151.5710 60.0023 32.0000 1.9963 1.9983 418.3810 418.8891 0.0762 -1.0000 -1.0000 3528427 1579242924.50 151.5710 60.0023 32.0000 1.9961 1.9981 418.3873 418.8954 0.0762 -1.0000 -1.0000 3528661 1579242924.60 151.5710 60.0023 32.0000 1.9963 1.9983 418.2514 418.7600 0.0763 -1.0000 -1.0000 3528723 1579242924.70 151.5372 60.0023 32.0000 1.9973 1.9993 418.2137 418.7207 0.0760 -1.0000 -1.0000 3528786 1579242924.80 151.5372 60.0023 32.0000 1.9963 1.9983 418.2654 418.7723 0.0761 -1.0000 -1.0000 3528864 1579242924.90 151.5372 60.0023 32.0000 1.9953 1.9973 418.4133 418.9216 0.0762 -1.0000 -1.0000 3528927 1579242925.00 151.5372 60.0023 32.0000 1.9949 1.9969 418.4717 418.9787 0.0760 -1.0000 -1.0000 3529364 1579242925.10 151.5372 60.0023 32.0000 1.9957 1.9976 418.3569 418.8654 0.0763 -1.0000 -1.0000 3529427 1579242925.20 151.4978 60.0023 32.0000 1.9963 1.9983 418.3504 418.8569 0.0760 -1.0000 -1.0000 3529489 1579242925.30 151.4485 60.0023 32.0000 1.9965 1.9985 418.2945 418.8015 0.0761 -1.0000 -1.0000 3529552 1579242925.40 151.4485 60.0023 32.0000 1.9963 1.9983 418.4481 418.9567 0.0763 -1.0000 -1.0000 3529614 1579242925.50 151.4485 60.0023 32.0000 1.9960 1.9980 418.4184 418.9268 0.0763 -1.0000 -1.0000 3529864 1579242925.60 151.4485 60.0023 32.0000 1.9963 1.9983 418.3522 418.8611 0.0763 -1.0000 -1.0000 3529927 1579242925.70 151.4485 60.0023 32.0000 1.9979 1.9999 418.2935 418.8014 0.0761 -1.0000 -1.0000 3529989 1579242925.80 151.5047 60.0023 32.0000 1.9967 1.9987 418.4101 418.9169 0.0760 -1.0000 -1.0000 3530067 1579242925.90 151.5047 60.0023 32.0000 1.9953 1.9973 418.4168 418.9238 0.0760 -1.0000 -1.0000 3530130 1579242926.00 151.5047 60.0023 32.0000 1.9971 1.9991 418.3168 418.8240 0.0761 -1.0000 -1.0000 3530364 1579242926.10 151.5047 60.0023 32.0000 1.9967 1.9987 418.1421 418.6506 0.0762 -1.0000 -1.0000 3530427 1579242926.20 151.5047 60.0023 32.0000 1.9968 1.9988 418.2714 418.7786 0.0761 -1.0000 -1.0000 3530489 1579242926.30 151.5047 60.0023 32.0000 1.9959 1.9979 418.4364 418.9443 0.0762 -1.0000 -1.0000 3530552 1579242926.40 151.5245 60.0023 32.0000 1.9957 1.9977 418.4721 418.9806 0.0762 -1.0000 -1.0000 3530630 1579242926.50 151.5568 60.0023 32.0000 1.9961 1.9981 418.3485 418.8563 0.0762 -1.0000 -1.0000 3530692 1579242926.60 151.5568 60.0023 32.0000 1.9974 1.9994 418.2302 418.7377 0.0760 -1.0000 -1.0000 3531333 1579242926.70 151.5568 60.0023 32.0000 1.9964 1.9983 418.3614 418.8693 0.0761 -1.0000 -1.0000 3531396 1579242926.80 151.5568 60.0023 32.0000 1.9958 1.9978 418.3388 418.8454 0.0761 -1.0000 -1.0000 3531458 1579242926.90 151.5568 60.0023 32.0000 1.9967 1.9987 418.3208 418.8285 0.0760 -1.0000 -1.0000 3531536 1579242927.00 151.5424 60.0023 32.0000 1.9967 1.9987 418.2718 418.7795 0.0762 -1.0000 -1.0000 3531599 1579242927.10 151.5424 60.0023 32.0000 1.9957 1.9977 418.3944 418.9036 0.0763 -1.0000 -1.0000 3531661 1579242927.20 151.5424 60.0023 32.0000 1.9960 1.9980 418.4878 418.9961 0.0762 -1.0000 -1.0000 3531739 1579242927.30 151.5424 60.0023 32.0000 1.9961 1.9981 418.3697 418.8787 0.0763 -1.0000 -1.0000 3531802 1579242927.40 151.5424 60.0023 32.0000 1.9965 1.9985 418.2117 418.7187 0.0761 -1.0000 -1.0000 3531864 1579242927.50 151.4596 60.0023 32.0000 1.9965 1.9985 418.2457 418.7533 0.0762 -1.0000 -1.0000 3531942 1579242927.60 151.4282 60.0023 32.0000 1.9956 1.9976 418.4225 418.9301 0.0761 -1.0000 -1.0000 3532005 1579242927.70 151.4282 60.0023 32.0000 1.9955 1.9975 418.4112 418.9183 0.0761 -1.0000 -1.0000 3532067 1579242927.80 151.4282 60.0023 32.0000 1.9958 1.9978 418.4234 418.9317 0.0762 -1.0000 -1.0000 3532145 1579242927.90 151.4282 60.0023 32.0000 1.9969 1.9989 418.2914 418.7989 0.0761 -1.0000 -1.0000 3532192 1579242928.00 151.4282 60.0023 32.0000 1.9968 1.9988 418.5571 419.0639 0.0760 -1.0000 -1.0000 3532270 1579242928.10 151.4614 60.0023 32.0000 1.9960 1.9980 418.5018 419.0100 0.0761 -1.0000 -1.0000 3532333 1579242928.20 151.5206 60.0023 32.0000 1.9967 1.9987 418.3167 418.8242 0.0761 -1.0000 -1.0000 3532395 1579242928.30 151.5964 60.0023 32.0000 1.9967 1.9987 418.3087 418.8160 0.0761 -1.0000 -1.0000 3532458 1579242928.40 151.5964 60.0023 32.0000 1.9963 1.9983 418.2659 418.7731 0.0760 -1.0000 -1.0000 3532536 1579242928.50 151.5964 60.0023 32.0000 1.9959 1.9979 418.3713 418.8795 0.0763 -1.0000 -1.0000 3532599 1579242928.60 151.5964 60.0023 32.0000 1.9958 1.9978 418.5153 419.0234 0.0762 -1.0000 -1.0000 3532958 1579242928.70 151.5964 60.0023 32.0000 1.9971 1.9991 418.2673 418.7756 0.0762 -1.0000 -1.0000 3533020 1579242928.80 151.5964 60.0023 32.0000 1.9970 1.9990 418.3256 418.8335 0.0761 -1.0000 -1.0000 3533067 1579242928.90 151.5964 60.0023 32.0000 1.9965 1.9985 418.3081 418.8161 0.0762 -1.0000 -1.0000 3533145 1579242929.00 151.5964 60.0023 32.0000 1.9962 1.9982 418.4084 418.9163 0.0762 -1.0000 -1.0000 3533208 1579242929.10 151.5964 60.0023 32.0000 1.9960 1.9980 418.3465 418.8538 0.0760 -1.0000 -1.0000 3533442 1579242929.20 151.5964 60.0023 32.0000 1.9968 1.9987 418.2695 418.7763 0.0761 -1.0000 -1.0000 3533505 1579242929.30 151.5964 60.0023 32.0000 1.9962 1.9982 418.2556 418.7638 0.0762 -1.0000 -1.0000 3533583 1579242929.40 151.4454 60.0023 32.0000 1.9955 1.9975 418.4156 418.9239 0.0762 -1.0000 -1.0000 3533630 1579242929.50 151.4454 60.0023 32.0000 1.9960 1.9980 418.5568 419.0640 0.0761 -1.0000 -1.0000 3533708 1579242929.60 151.4454 60.0023 32.0000 1.9961 1.9981 418.4410 418.9495 0.0763 -1.0000 -1.0000 3533880 1579242929.70 151.4454 60.0023 32.0000 1.9970 1.9990 418.2992 418.8069 0.0761 -1.0000 -1.0000 3533942 1579242929.80 151.4454 60.0023 32.0000 1.9960 1.9980 418.3430 418.8505 0.0761 -1.0000 -1.0000 3534020 1579242929.90 151.4454 60.0023 32.0000 1.9958 1.9978 418.4173 418.9251 0.0761 -1.0000 -1.0000 3534083 1579242930.00 151.4456 60.0020 32.0000 1.9962 1.9982 418.5514 419.0590 0.0761 -1.0000 -1.0000 3534146 1579242930.10 151.4456 60.0020 32.0000 1.9968 1.9988 418.5011 419.0088 0.0761 -1.0000 -1.0000 3534223 1579242930.20 151.4456 60.0020 32.0000 1.9962 1.9982 418.2850 418.7922 0.0761 -1.0000 -1.0000 3534396 1579242930.30 151.4456 60.0020 32.0000 1.9960 1.9980 418.3632 418.8698 0.0759 -1.0000 -1.0000 3534458 1579242930.40 151.4456 60.0020 32.0000 1.9961 1.9980 418.4813 418.9890 0.0762 -1.0000 -1.0000 3534536 1579242930.50 151.5837 60.0020 32.0000 1.9970 1.9990 418.4302 418.9393 0.0763 -1.0000 -1.0000 3534598 1579242930.60 151.5837 60.0020 32.0000 1.9969 1.9989 418.3106 418.8186 0.0761 -1.0000 -1.0000 3534677 1579242930.70 151.5837 60.0020 32.0000 1.9967 1.9987 418.2866 418.7928 0.0760 -1.0000 -1.0000 3535348 1579242930.80 151.5837 60.0020 32.0000 1.9963 1.9983 418.3421 418.8495 0.0760 -1.0000 -1.0000 3535427 1579242930.90 151.5837 60.0020 32.0000 1.9956 1.9976 418.4847 418.9926 0.0762 -1.0000 -1.0000 3535489 1579242931.00 151.5400 60.0020 32.0000 1.9956 1.9976 418.5391 419.0471 0.0762 -1.0000 -1.0000 3535552 1579242931.10 151.5176 60.0020 32.0000 1.9958 1.9978 418.4864 418.9953 0.0763 -1.0000 -1.0000 3535614 1579242931.20 151.5176 60.0020 32.0000 1.9967 1.9987 418.3291 418.8375 0.0762 -1.0000 -1.0000 3535692 1579242931.30 151.5176 60.0020 32.0000 1.9964 1.9984 418.3573 418.8656 0.0762 -1.0000 -1.0000 3535755 1579242931.40 151.5176 60.0020 32.0000 1.9962 1.9982 418.4480 418.9564 0.0762 -1.0000 -1.0000 3535817 1579242931.50 151.5176 60.0020 32.0000 1.9955 1.9975 418.3681 418.8767 0.0763 -1.0000 -1.0000 3535895 1579242931.60 151.4729 60.0020 32.0000 1.9964 1.9984 418.2772 418.7850 0.0761 -1.0000 -1.0000 3535958 1579242931.70 151.4729 60.0020 32.0000 1.9952 1.9972 418.2999 418.8070 0.0761 -1.0000 -1.0000 3536020 1579242931.80 151.4729 60.0020 32.0000 1.9954 1.9974 418.4687 418.9761 0.0761 -1.0000 -1.0000 3536083 1579242931.90 151.4729 60.0020 32.0000 1.9953 1.9973 418.5145 419.0230 0.0762 -1.0000 -1.0000 3536145 1579242932.00 151.4729 60.0020 32.0000 1.9976 1.9996 418.3827 418.8912 0.0762 -1.0000 -1.0000 3536208 1579242932.10 151.5951 60.0020 32.0000 1.9965 1.9985 418.2128 418.7208 0.0762 -1.0000 -1.0000 3536286 1579242932.20 151.6239 60.0020 32.0000 1.9970 1.9990 418.1688 418.6775 0.0762 -1.0000 -1.0000 3536348 1579242932.30 151.6239 60.0020 32.0000 1.9960 1.9980 418.4151 418.9215 0.0760 -1.0000 -1.0000 3536411 1579242932.40 151.6239 60.0020 32.0000 1.9969 1.9989 418.3871 418.8947 0.0762 -1.0000 -1.0000 3536489 1579242932.50 151.6239 60.0020 32.0000 1.9980 2.0000 418.2811 418.7889 0.0762 -1.0000 -1.0000 3536552 1579242932.60 151.6239 60.0020 32.0000 1.9969 1.9989 418.2565 418.7654 0.0763 -1.0000 -1.0000 3536630 1579242932.70 151.6239 60.0020 32.0000 1.9966 1.9986 418.4572 418.9654 0.0762 -1.0000 -1.0000 3536692 1579242932.80 151.6239 60.0020 32.0000 1.9954 1.9974 418.5450 419.0534 0.0762 -1.0000 -1.0000 3536755 1579242932.90 151.6239 60.0020 32.0000 1.9964 1.9984 418.4428 418.9515 0.0762 -1.0000 -1.0000 3536817 1579242933.00 151.6239 60.0020 32.0000 1.9965 1.9985 418.3245 418.8324 0.0762 -1.0000 -1.0000 3536880 1579242933.10 151.6239 60.0020 32.0000 1.9968 1.9988 418.3083 418.8155 0.0761 -1.0000 -1.0000 3537020 1579242933.20 151.6239 60.0020 32.0000 1.9967 1.9987 418.4216 418.9304 0.0763 -1.0000 -1.0000 3537098 1579242933.30 151.6239 60.0020 32.0000 1.9956 1.9976 418.5767 419.0848 0.0761 -1.0000 -1.0000 3537192 1579242933.40 151.5656 60.0020 32.0000 1.9955 1.9975 418.4868 418.9961 0.0763 -1.0000 -1.0000 3537255 1579242933.50 151.5478 60.0020 32.0000 1.9965 1.9985 418.3544 418.8625 0.0762 -1.0000 -1.0000 3537333 1579242933.60 151.5478 60.0020 32.0000 1.9965 1.9985 418.3993 418.9070 0.0761 -1.0000 -1.0000 3537396 1579242933.70 151.5478 60.0020 32.0000 1.9956 1.9976 418.5021 419.0099 0.0761 -1.0000 -1.0000 3537458 1579242933.80 151.5478 60.0020 32.0000 1.9955 1.9975 418.5349 419.0422 0.0760 -1.0000 -1.0000 3537692 1579242933.90 151.5478 60.0020 32.0000 1.9966 1.9986 418.3435 418.8505 0.0761 -1.0000 -1.0000 3537755 1579242934.00 151.5215 60.0020 32.0000 1.9963 1.9983 418.2556 418.7633 0.0761 -1.0000 -1.0000 3537817 1579242934.10 151.4870 60.0020 32.0000 1.9952 1.9972 418.2703 418.7776 0.0761 -1.0000 -1.0000 3537896 1579242934.20 151.4870 60.0020 32.0000 1.9959 1.9979 418.4480 418.9563 0.0763 -1.0000 -1.0000 3537958 1579242934.30 151.4870 60.0020 32.0000 1.9953 1.9973 418.4112 418.9199 0.0763 -1.0000 -1.0000 3538177 1579242934.40 151.4870 60.0020 32.0000 1.9961 1.9981 418.2864 418.7946 0.0762 -1.0000 -1.0000 3538255 1579242934.50 151.4870 60.0020 32.0000 1.9960 1.9980 418.2091 418.7166 0.0761 -1.0000 -1.0000 3538317 1579242934.60 151.4414 60.0020 32.0000 1.9958 1.9978 418.2263 418.7345 0.0762 -1.0000 -1.0000 3538396 1579242934.70 151.4414 60.0020 32.0000 1.9951 1.9971 418.5113 419.0198 0.0762 -1.0000 -1.0000 3538458 1579242934.80 151.4414 60.0020 32.0000 1.9970 1.9990 418.3916 418.8999 0.0762 -1.0000 -1.0000 3538677 1579242934.90 151.4414 60.0020 32.0000 1.9969 1.9989 418.3377 418.8457 0.0761 -1.0000 -1.0000 3538755 1579242935.00 151.4414 60.0020 32.0000 1.9967 1.9987 418.3354 418.8424 0.0760 -1.0000 -1.0000 3538817 1579242935.10 151.5193 60.0021 32.0000 1.9960 1.9980 418.3684 418.8754 0.0760 -1.0000 -1.0000 3538880 1579242935.20 151.5193 60.0021 32.0000 1.9958 1.9977 418.4878 418.9949 0.0761 -1.0000 -1.0000 3538942 1579242935.30 151.5193 60.0021 32.0000 1.9961 1.9981 418.4719 418.9806 0.0763 -1.0000 -1.0000 3539677 1579242935.40 151.5193 60.0021 32.0000 1.9968 1.9987 418.2794 418.7871 0.0761 -1.0000 -1.0000 3539739 1579242935.50 151.5193 60.0021 32.0000 1.9962 1.9982 418.3187 418.8264 0.0762 -1.0000 -1.0000 3539817 1579242935.60 151.5300 60.0021 32.0000 1.9957 1.9977 418.4503 418.9586 0.0761 -1.0000 -1.0000 3539880 1579242935.70 151.5828 60.0021 32.0000 1.9961 1.9981 418.4371 418.9445 0.0761 -1.0000 -1.0000 3539942 1579242935.80 151.5828 60.0021 32.0000 1.9964 1.9984 418.3728 418.8810 0.0762 -1.0000 -1.0000 3540020 1579242935.90 151.5828 60.0021 32.0000 1.9959 1.9979 418.4290 418.9369 0.0762 -1.0000 -1.0000 3540083 1579242936.00 151.5828 60.0021 32.0000 1.9954 1.9974 418.4769 418.9854 0.0762 -1.0000 -1.0000 3540146 1579242936.10 151.5828 60.0021 32.0000 1.9962 1.9982 418.4122 418.9218 0.0764 -1.0000 -1.0000 3540223 1579242936.20 151.4081 60.0021 32.0000 1.9972 1.9992 418.1818 418.6884 0.0761 -1.0000 -1.0000 3540286 1579242936.30 151.4081 60.0021 32.0000 1.9962 1.9982 418.3011 418.8097 0.0763 -1.0000 -1.0000 3540348 1579242936.40 151.4081 60.0021 32.0000 1.9962 1.9982 418.5228 419.0320 0.0764 -1.0000 -1.0000 3540411 1579242936.50 151.4081 60.0021 32.0000 1.9961 1.9981 418.4806 418.9896 0.0763 -1.0000 -1.0000 3540474 1579242936.60 151.4081 60.0021 32.0000 1.9973 1.9993 418.2313 418.7391 0.0762 -1.0000 -1.0000 3540552 1579242936.70 151.5041 60.0021 32.0000 1.9969 1.9988 418.2678 418.7757 0.0762 -1.0000 -1.0000 3540614 1579242936.80 151.5041 60.0021 32.0000 1.9965 1.9985 418.4167 418.9242 0.0761 -1.0000 -1.0000 3540677 1579242936.90 151.5041 60.0021 32.0000 1.9960 1.9980 418.4266 418.9342 0.0761 -1.0000 -1.0000 3541161 1579242937.00 151.5041 60.0021 32.0000 1.9971 1.9991 418.3195 418.8274 0.0761 -1.0000 -1.0000 3541223 1579242937.10 151.5041 60.0021 32.0000 1.9966 1.9986 418.2181 418.7262 0.0762 -1.0000 -1.0000 3541286 1579242937.20 151.5041 60.0021 32.0000 1.9962 1.9982 418.3213 418.8282 0.0760 -1.0000 -1.0000 3541364 1579242937.30 151.5910 60.0021 32.0000 1.9967 1.9987 418.5151 419.0231 0.0762 -1.0000 -1.0000 3541427 1579242937.40 151.5910 60.0021 32.0000 1.9972 1.9992 418.4136 418.9218 0.0761 -1.0000 -1.0000 3541661 1579242937.50 151.5910 60.0021 32.0000 1.9969 1.9989 418.3233 418.8307 0.0762 -1.0000 -1.0000 3541739 1579242937.60 151.5910 60.0021 32.0000 1.9969 1.9989 418.2688 418.7774 0.0763 -1.0000 -1.0000 3541802 1579242937.70 151.5910 60.0021 32.0000 1.9960 1.9980 418.3628 418.8718 0.0763 -1.0000 -1.0000 3541864 1579242937.80 151.4742 60.0021 32.0000 1.9954 1.9974 418.4814 418.9894 0.0761 -1.0000 -1.0000 3541927 1579242937.90 151.4674 60.0021 32.0000 1.9954 1.9974 418.4919 418.9995 0.0761 -1.0000 -1.0000 3542114 1579242938.00 151.4674 60.0021 32.0000 1.9960 1.9980 418.4142 418.9226 0.0762 -1.0000 -1.0000 3542177 1579242938.10 151.4674 60.0021 32.0000 1.9967 1.9987 418.3057 418.8141 0.0762 -1.0000 -1.0000 3542239 1579242938.20 151.4674 60.0021 32.0000 1.9960 1.9980 418.4753 418.9834 0.0761 -1.0000 -1.0000 3542302 1579242938.30 151.4672 60.0021 32.0000 1.9964 1.9983 418.5162 419.0239 0.0761 -1.0000 -1.0000 3542364 1579242938.40 151.4612 60.0021 32.0000 1.9970 1.9990 418.4297 418.9377 0.0762 -1.0000 -1.0000 3542614 1579242938.50 151.4612 60.0021 32.0000 1.9977 1.9997 418.3001 418.8081 0.0762 -1.0000 -1.0000 3542677 1579242938.60 151.4612 60.0021 32.0000 1.9967 1.9987 418.2244 418.7319 0.0762 -1.0000 -1.0000 3542755 1579242938.70 151.4612 60.0021 32.0000 1.9965 1.9985 418.4496 418.9577 0.0761 -1.0000 -1.0000 3542817 1579242938.80 151.4612 60.0021 32.0000 1.9963 1.9983 418.5810 419.0889 0.0761 -1.0000 -1.0000 3542880 1579242938.90 151.5271 60.0021 32.0000 1.9974 1.9994 418.4039 418.9126 0.0762 -1.0000 -1.0000 3542958 1579242939.00 151.5271 60.0021 32.0000 1.9977 1.9997 418.2604 418.7681 0.0762 -1.0000 -1.0000 3543020 1579242939.10 151.5271 60.0021 32.0000 1.9971 1.9991 418.2710 418.7784 0.0761 -1.0000 -1.0000 3543083 1579242939.20 151.5271 60.0021 32.0000 1.9968 1.9988 418.4689 418.9766 0.0762 -1.0000 -1.0000 3543146 1579242939.30 151.5271 60.0021 32.0000 1.9959 1.9979 418.4422 418.9511 0.0763 -1.0000 -1.0000 3543208 1579242939.40 151.5271 60.0021 32.0000 1.9967 1.9987 418.2755 418.7829 0.0761 -1.0000 -1.0000 3543442 1579242939.50 151.5292 60.0021 32.0000 1.9968 1.9988 418.2951 418.8029 0.0762 -1.0000 -1.0000 3543505 1579242939.60 151.5518 60.0021 32.0000 1.9960 1.9980 418.4643 418.9731 0.0763 -1.0000 -1.0000 3543567 1579242939.70 151.5518 60.0021 32.0000 1.9955 1.9975 418.4421 418.9507 0.0762 -1.0000 -1.0000 3543630 1579242939.80 151.5518 60.0021 32.0000 1.9960 1.9980 418.3241 418.8333 0.0763 -1.0000 -1.0000 3543708 1579242939.90 151.5518 60.0021 32.0000 1.9977 1.9997 418.2815 418.7890 0.0761 -1.0000 -1.0000 3543942 1579242940.00 151.5518 60.0021 32.0000 1.9959 1.9979 418.3214 418.8293 0.0762 -1.0000 -1.0000 3544005 1579242940.10 151.4714 60.0022 32.0000 1.9956 1.9976 418.2989 418.8064 0.0761 -1.0000 -1.0000 3544067 1579242940.20 151.4714 60.0022 32.0000 1.9961 1.9981 418.3738 418.8814 0.0761 -1.0000 -1.0000 3544130 1579242940.30 151.4714 60.0022 32.0000 1.9958 1.9978 418.2537 418.7613 0.0762 -1.0000 -1.0000 3544192 1579242940.40 151.4714 60.0022 32.0000 1.9970 1.9990 418.2481 418.7573 0.0764 -1.0000 -1.0000 3544270 1579242940.50 151.4714 60.0022 32.0000 1.9966 1.9986 418.4034 418.9128 0.0763 -1.0000 -1.0000 3544505 1579242940.60 151.4714 60.0022 32.0000 1.9964 1.9984 418.4523 418.9608 0.0762 -1.0000 -1.0000 3544583 1579242940.70 151.4714 60.0022 32.0000 1.9965 1.9985 418.3412 418.8488 0.0761 -1.0000 -1.0000 3544646 1579242940.80 151.4890 60.0022 32.0000 1.9964 1.9984 418.2113 418.7187 0.0761 -1.0000 -1.0000 3544708 1579242940.90 151.4890 60.0022 32.0000 1.9973 1.9993 418.3050 418.8124 0.0761 -1.0000 -1.0000 3544786 1579242941.00 151.4890 60.0022 32.0000 1.9965 1.9985 418.3047 418.8131 0.0763 -1.0000 -1.0000 3544958 1579242941.10 151.4890 60.0022 32.0000 1.9954 1.9974 418.4837 418.9923 0.0762 -1.0000 -1.0000 3545020 1579242941.20 151.4890 60.0022 32.0000 1.9964 1.9984 418.4313 418.9394 0.0762 -1.0000 -1.0000 3545098 1579242941.30 151.4968 60.0022 32.0000 1.9970 1.9990 418.2002 418.7067 0.0760 -1.0000 -1.0000 3545161 1579242941.40 151.4978 60.0022 32.0000 1.9970 1.9990 418.3350 418.8427 0.0762 -1.0000 -1.0000 3545223 1579242941.50 151.4978 60.0022 32.0000 1.9954 1.9974 418.4634 418.9710 0.0760 -1.0000 -1.0000 3545958 1579242941.60 151.4978 60.0022 32.0000 1.9956 1.9976 418.4705 418.9778 0.0761 -1.0000 -1.0000 3546020 1579242941.70 151.4978 60.0022 32.0000 1.9960 1.9980 418.3956 418.9039 0.0762 -1.0000 -1.0000 3546083 1579242941.80 151.4870 60.0022 32.0000 1.9963 1.9982 418.2057 418.7136 0.0762 -1.0000 -1.0000 3546161 1579242941.90 151.3988 60.0022 32.0000 1.9959 1.9978 418.3639 418.8721 0.0762 -1.0000 -1.0000 3546223 1579242942.00 151.3988 60.0022 32.0000 1.9962 1.9982 418.4245 418.9333 0.0763 -1.0000 -1.0000 3546286 1579242942.10 151.3988 60.0022 32.0000 1.9959 1.9979 418.4341 418.9428 0.0763 -1.0000 -1.0000 3546364 1579242942.20 151.3988 60.0022 32.0000 1.9961 1.9981 418.2417 418.7503 0.0763 -1.0000 -1.0000 3546427 1579242942.30 151.3988 60.0022 32.0000 1.9961 1.9981 418.2374 418.7455 0.0761 -1.0000 -1.0000 3546489 1579242942.40 151.4692 60.0022 32.0000 1.9960 1.9980 418.2729 418.7807 0.0762 -1.0000 -1.0000 3546567 1579242942.50 151.4818 60.0022 32.0000 1.9958 1.9978 418.4139 418.9226 0.0762 -1.0000 -1.0000 3547192 1579242942.60 151.4818 60.0022 32.0000 1.9968 1.9988 418.3589 418.8672 0.0763 -1.0000 -1.0000 3547255 1579242942.70 151.4818 60.0022 32.0000 1.9970 1.9990 418.2798 418.7886 0.0763 -1.0000 -1.0000 3547317 1579242942.80 151.4818 60.0022 32.0000 1.9964 1.9984 418.2693 418.7767 0.0761 -1.0000 -1.0000 3547380 1579242942.90 151.4818 60.0022 32.0000 1.9959 1.9979 418.3962 418.9040 0.0762 -1.0000 -1.0000 3547458 1579242943.00 151.5483 60.0022 32.0000 1.9959 1.9979 418.5257 419.0368 0.0765 -1.0000 -1.0000 3547520 1579242943.10 151.5483 60.0022 32.0000 1.9970 1.9990 418.3692 418.8771 0.0761 -1.0000 -1.0000 3547614 1579242943.20 151.5483 60.0022 32.0000 1.9973 1.9993 418.2446 418.7520 0.0761 -1.0000 -1.0000 3547677 1579242943.30 151.5483 60.0022 32.0000 1.9966 1.9986 418.3752 418.8829 0.0762 -1.0000 -1.0000 3547739 1579242943.40 151.5483 60.0022 32.0000 1.9959 1.9979 418.4179 418.9267 0.0762 -1.0000 -1.0000 3547802 1579242943.50 151.5483 60.0022 32.0000 1.9958 1.9978 418.4269 418.9349 0.0762 -1.0000 -1.0000 3547880 1579242943.60 151.5483 60.0022 32.0000 1.9960 1.9980 418.3675 418.8758 0.0762 -1.0000 -1.0000 3547942 1579242943.70 151.5483 60.0022 32.0000 1.9953 1.9973 418.3880 418.8967 0.0763 -1.0000 -1.0000 3548005 1579242943.80 151.5483 60.0022 32.0000 1.9962 1.9982 418.5015 419.0104 0.0762 -1.0000 -1.0000 3548083 1579242943.90 151.5483 60.0022 32.0000 1.9961 1.9981 418.4516 418.9598 0.0762 -1.0000 -1.0000 3548146 1579242944.00 151.5358 60.0022 32.0000 1.9970 1.9990 418.3232 418.8328 0.0764 -1.0000 -1.0000 3548208 1579242944.10 151.4298 60.0022 32.0000 1.9966 1.9986 418.3030 418.8116 0.0763 -1.0000 -1.0000 3548864 1579242944.20 151.4298 60.0022 32.0000 1.9956 1.9976 418.4506 418.9591 0.0762 -1.0000 -1.0000 3548927 1579242944.30 151.4298 60.0022 32.0000 1.9962 1.9982 418.5215 419.0289 0.0761 -1.0000 -1.0000 3548989 1579242944.40 151.4298 60.0022 32.0000 1.9970 1.9990 418.4050 418.9130 0.0762 -1.0000 -1.0000 3549067 1579242944.50 151.4298 60.0022 32.0000 1.9965 1.9985 418.2297 418.7372 0.0761 -1.0000 -1.0000 3549130 1579242944.60 151.5511 60.0024 32.0000 1.9959 1.9979 418.3048 418.8133 0.0762 -1.0000 -1.0000 3549192 1579242944.70 151.5589 60.0024 32.0000 1.9971 1.9991 418.4806 418.9883 0.0761 -1.0000 -1.0000 3549255 1579242944.80 151.5589 60.0024 32.0000 1.9966 1.9986 418.4862 418.9942 0.0762 -1.0000 -1.0000 3549317 1579242944.90 151.5589 60.0024 32.0000 1.9974 1.9994 418.3300 418.8377 0.0761 -1.0000 -1.0000 3549396 1579242945.00 151.5589 60.0024 32.0000 1.9959 1.9979 418.3698 418.8772 0.0761 -1.0000 -1.0000 3549458 1579242945.10 151.5567 60.0024 32.0000 1.9963 1.9983 418.4959 419.0040 0.0762 -1.0000 -1.0000 3549520 1579242945.20 151.4691 60.0024 32.0000 1.9965 1.9985 418.3518 418.8597 0.0762 -1.0000 -1.0000 3549598 1579242945.30 151.4691 60.0024 32.0000 1.9969 1.9989 418.2944 418.8021 0.0761 -1.0000 -1.0000 3549661 1579242945.40 151.4691 60.0024 32.0000 1.9966 1.9986 418.2847 418.7926 0.0762 -1.0000 -1.0000 3549723 1579242945.50 151.4691 60.0024 32.0000 1.9949 1.9968 418.3963 418.9047 0.0762 -1.0000 -1.0000 3549802 1579242945.60 151.4691 60.0024 32.0000 1.9959 1.9979 418.3786 418.8868 0.0762 -1.0000 -1.0000 3549864 1579242945.70 151.4691 60.0024 32.0000 1.9964 1.9984 418.3414 418.8490 0.0761 -1.0000 -1.0000 3549927 1579242945.80 151.4559 60.0024 32.0000 1.9972 1.9992 418.2386 418.7469 0.0762 -1.0000 -1.0000 3550005 1579242945.90 151.4559 60.0024 32.0000 1.9965 1.9985 418.3942 418.9027 0.0763 -1.0000 -1.0000 3550052 1579242946.00 151.4559 60.0024 32.0000 1.9958 1.9978 418.4927 419.0007 0.0761 -1.0000 -1.0000 3550130 1579242946.10 151.4559 60.0024 32.0000 1.9971 1.9991 418.3744 418.8821 0.0761 -1.0000 -1.0000 3550192 1579242946.20 151.5716 60.0024 32.0000 1.9970 1.9990 418.2812 418.7895 0.0763 -1.0000 -1.0000 3550255 1579242946.30 151.5716 60.0024 32.0000 1.9952 1.9972 418.4703 418.9799 0.0763 -1.0000 -1.0000 3550317 1579242946.40 151.5716 60.0024 32.0000 1.9963 1.9983 418.5093 419.0173 0.0762 -1.0000 -1.0000 3550458 1579242946.50 151.5716 60.0024 32.0000 1.9959 1.9979 418.5317 419.0408 0.0763 -1.0000 -1.0000 3550520 1579242946.60 151.5716 60.0024 32.0000 1.9965 1.9985 418.4416 418.9498 0.0761 -1.0000 -1.0000 3550598 1579242946.70 151.5716 60.0024 32.0000 1.9974 1.9994 418.2962 418.8050 0.0762 -1.0000 -1.0000 3550677 1579242946.80 151.5716 60.0024 32.0000 1.9970 1.9990 418.3947 418.9024 0.0761 -1.0000 -1.0000 3550739 1579242946.90 151.5700 60.0024 32.0000 1.9962 1.9982 418.5603 419.0685 0.0762 -1.0000 -1.0000 3550802 1579242947.00 151.5487 60.0024 32.0000 1.9960 1.9980 418.5387 419.0467 0.0761 -1.0000 -1.0000 3550880 1579242947.10 151.5487 60.0024 32.0000 1.9961 1.9981 418.2528 418.7599 0.0761 -1.0000 -1.0000 3550927 1579242947.20 151.5487 60.0024 32.0000 1.9964 1.9984 418.3652 418.8732 0.0762 -1.0000 -1.0000 3551473 1579242947.30 151.5487 60.0024 32.0000 1.9958 1.9978 418.4948 419.0034 0.0762 -1.0000 -1.0000 3551536 1579242947.40 151.5487 60.0024 32.0000 1.9959 1.9979 418.4971 419.0054 0.0762 -1.0000 -1.0000 3551598 1579242947.50 151.4528 60.0024 32.0000 1.9971 1.9991 418.3104 418.8196 0.0764 -1.0000 -1.0000 3551677 1579242947.60 151.4499 60.0024 32.0000 1.9968 1.9988 418.2873 418.7962 0.0763 -1.0000 -1.0000 3551739 1579242947.70 151.4499 60.0024 32.0000 1.9965 1.9985 418.3643 418.8722 0.0762 -1.0000 -1.0000 3551802 1579242947.80 151.4499 60.0024 32.0000 1.9961 1.9981 418.4998 419.0072 0.0760 -1.0000 -1.0000 3551864 1579242947.90 151.4499 60.0024 32.0000 1.9962 1.9982 418.4652 418.9736 0.0761 -1.0000 -1.0000 3551927 1579242948.00 151.4499 60.0024 32.0000 1.9965 1.9985 418.4517 418.9589 0.0761 -1.0000 -1.0000 3551989 1579242948.10 151.5751 60.0024 32.0000 1.9970 1.9990 418.2830 418.7913 0.0763 -1.0000 -1.0000 3552067 1579242948.20 151.5751 60.0024 32.0000 1.9967 1.9987 418.4452 418.9541 0.0762 -1.0000 -1.0000 3552130 1579242948.30 151.5751 60.0024 32.0000 1.9960 1.9980 418.5009 419.0082 0.0760 -1.0000 -1.0000 3552192 1579242948.40 151.5751 60.0024 32.0000 1.9965 1.9985 418.4320 418.9408 0.0763 -1.0000 -1.0000 3552270 1579242948.50 151.5751 60.0024 32.0000 1.9962 1.9982 418.3257 418.8336 0.0762 -1.0000 -1.0000 3552333 1579242948.60 151.6003 60.0024 32.0000 1.9963 1.9983 418.3487 418.8565 0.0761 -1.0000 -1.0000 3552395 1579242948.70 151.6020 60.0024 32.0000 1.9957 1.9977 418.4077 418.9150 0.0761 -1.0000 -1.0000 3552458 1579242948.80 151.6020 60.0024 32.0000 1.9962 1.9982 418.4322 418.9411 0.0763 -1.0000 -1.0000 3552692 1579242948.90 151.6020 60.0024 32.0000 1.9976 1.9996 418.3645 418.8731 0.0762 -1.0000 -1.0000 3552770 1579242949.00 151.6020 60.0024 32.0000 1.9966 1.9986 418.3342 418.8410 0.0760 -1.0000 -1.0000 3552833 1579242949.10 151.5802 60.0024 32.0000 1.9967 1.9987 418.2958 418.8040 0.0762 -1.0000 -1.0000 3552895 1579242949.20 151.4513 60.0024 32.0000 1.9965 1.9985 418.4402 418.9492 0.0763 -1.0000 -1.0000 3552973 1579242949.30 151.4513 60.0024 32.0000 1.9965 1.9985 418.3273 418.8358 0.0762 -1.0000 -1.0000 3553192 1579242949.40 151.4513 60.0024 32.0000 1.9971 1.9991 418.3122 418.8195 0.0761 -1.0000 -1.0000 3553255 1579242949.50 151.4513 60.0024 32.0000 1.9961 1.9981 418.3307 418.8380 0.0761 -1.0000 -1.0000 3553333 1579242949.60 151.4513 60.0024 32.0000 1.9961 1.9981 418.5767 419.0862 0.0763 -1.0000 -1.0000 3553395 1579242949.70 151.5055 60.0025 32.0000 1.9955 1.9975 418.5352 419.0429 0.0761 -1.0000 -1.0000 3553458 1579242949.80 151.5055 60.0025 32.0000 1.9958 1.9978 418.4290 418.9373 0.0763 -1.0000 -1.0000 3553692 1579242949.90 151.5055 60.0025 32.0000 1.9973 1.9993 418.4964 419.0040 0.0761 -1.0000 -1.0000 3553755 1579242950.00 151.5055 60.0025 32.0000 1.9976 1.9996 418.3303 418.8379 0.0761 -1.0000 -1.0000 3553817 1579242950.10 151.5055 60.0025 32.0000 1.9968 1.9988 418.5274 419.0355 0.0762 -1.0000 -1.0000 3553895 1579242950.20 151.5055 60.0025 32.0000 1.9965 1.9985 418.5312 419.0402 0.0762 -1.0000 -1.0000 3553958 1579242950.30 151.7043 60.0025 32.0000 1.9970 1.9990 418.5235 419.0314 0.0762 -1.0000 -1.0000 3554192 1579242950.40 151.7043 60.0025 32.0000 1.9973 1.9993 418.3140 418.8223 0.0763 -1.0000 -1.0000 3554270 1579242950.50 151.7043 60.0025 32.0000 1.9972 1.9991 418.4981 419.0068 0.0762 -1.0000 -1.0000 3554333 1579242950.60 151.7043 60.0025 32.0000 1.9967 1.9987 418.5322 419.0405 0.0762 -1.0000 -1.0000 3554411 1579242950.70 151.7043 60.0025 32.0000 1.9974 1.9994 418.5640 419.0719 0.0761 -1.0000 -1.0000 3554473 1579242950.80 151.5690 60.0025 32.0000 1.9979 1.9999 418.3580 418.8665 0.0763 -1.0000 -1.0000 3554958 1579242950.90 151.5690 60.0025 32.0000 1.9973 1.9993 418.3459 418.8550 0.0763 -1.0000 -1.0000 3555036 1579242951.00 151.5690 60.0025 32.0000 1.9971 1.9991 418.3674 418.8754 0.0761 -1.0000 -1.0000 3555098 1579242951.10 151.5690 60.0025 32.0000 1.9964 1.9984 418.4301 418.9379 0.0762 -1.0000 -1.0000 3555161 1579242951.20 151.5690 60.0025 32.0000 1.9957 1.9977 418.6371 419.1457 0.0762 -1.0000 -1.0000 3555239 1579242951.30 151.5599 60.0025 32.0000 1.9959 1.9979 418.4540 418.9619 0.0761 -1.0000 -1.0000 3555302 1579242951.40 151.5048 60.0025 32.0000 1.9969 1.9989 418.3640 418.8715 0.0761 -1.0000 -1.0000 3555364 1579242951.50 151.5048 60.0025 32.0000 1.9968 1.9988 418.4585 418.9656 0.0760 -1.0000 -1.0000 3555442 1579242951.60 151.5048 60.0025 32.0000 1.9966 1.9986 418.6038 419.1126 0.0763 -1.0000 -1.0000 3555505 1579242951.70 151.5048 60.0025 32.0000 1.9961 1.9981 418.4908 418.9987 0.0762 -1.0000 -1.0000 3555567 1579242951.80 151.5048 60.0025 32.0000 1.9975 1.9995 418.3422 418.8505 0.0762 -1.0000 -1.0000 3555677 1579242951.90 151.5699 60.0025 32.0000 1.9974 1.9994 418.4079 418.9164 0.0762 -1.0000 -1.0000 3555739 1579242952.00 151.5699 60.0025 32.0000 1.9962 1.9982 418.5583 419.0661 0.0762 -1.0000 -1.0000 3555802 1579242952.10 151.5699 60.0025 32.0000 1.9960 1.9980 418.5854 419.0942 0.0763 -1.0000 -1.0000 3555880 1579242952.20 151.5699 60.0025 32.0000 1.9963 1.9983 418.4681 418.9767 0.0763 -1.0000 -1.0000 3555942 1579242952.30 151.5699 60.0025 32.0000 1.9964 1.9984 418.2329 418.7416 0.0762 -1.0000 -1.0000 3556161 1579242952.40 151.5320 60.0025 32.0000 1.9973 1.9993 418.3616 418.8699 0.0763 -1.0000 -1.0000 3556239 1579242952.50 151.5122 60.0025 32.0000 1.9960 1.9980 418.5067 419.0155 0.0762 -1.0000 -1.0000 3556302 1579242952.60 151.5122 60.0025 32.0000 1.9956 1.9976 418.4792 418.9869 0.0761 -1.0000 -1.0000 3556364 1579242952.70 151.5122 60.0025 32.0000 1.9964 1.9984 418.2422 418.7503 0.0762 -1.0000 -1.0000 3556427 1579242952.80 151.5122 60.0025 32.0000 1.9965 1.9985 418.3105 418.8179 0.0761 -1.0000 -1.0000 3556708 1579242952.90 151.5122 60.0025 32.0000 1.9953 1.9973 418.4323 418.9403 0.0761 -1.0000 -1.0000 3556786 1579242953.00 151.5122 60.0025 32.0000 1.9962 1.9982 418.5228 419.0309 0.0762 -1.0000 -1.0000 3556848 1579242953.10 151.4337 60.0025 32.0000 1.9966 1.9986 418.4250 418.9329 0.0761 -1.0000 -1.0000 3556911 1579242953.20 151.4337 60.0025 32.0000 1.9965 1.9985 418.3088 418.8176 0.0763 -1.0000 -1.0000 3556989 1579242953.30 151.4337 60.0025 32.0000 1.9958 1.9978 418.3203 418.8287 0.0763 -1.0000 -1.0000 3557052 1579242953.40 151.4337 60.0025 32.0000 1.9957 1.9977 418.5254 419.0337 0.0761 -1.0000 -1.0000 3557489 1579242953.50 151.4337 60.0025 32.0000 1.9966 1.9986 418.3636 418.8717 0.0762 -1.0000 -1.0000 3557552 1579242953.60 151.5454 60.0025 32.0000 1.9972 1.9992 418.2821 418.7900 0.0761 -1.0000 -1.0000 3557614 1579242953.70 151.5682 60.0025 32.0000 1.9970 1.9990 418.2824 418.7904 0.0762 -1.0000 -1.0000 3557692 1579242953.80 151.5682 60.0025 32.0000 1.9964 1.9984 418.5457 419.0544 0.0763 -1.0000 -1.0000 3557755 1579242953.90 151.5682 60.0025 32.0000 1.9962 1.9982 418.4694 418.9780 0.0762 -1.0000 -1.0000 3557942 1579242954.00 151.5682 60.0025 32.0000 1.9967 1.9987 418.3705 418.8781 0.0761 -1.0000 -1.0000 3558005 1579242954.10 151.5657 60.0025 32.0000 1.9962 1.9982 418.3397 418.8465 0.0760 -1.0000 -1.0000 3558067 1579242954.20 151.5202 60.0025 32.0000 1.9959 1.9979 418.4977 419.0055 0.0762 -1.0000 -1.0000 3558130 1579242954.30 151.5202 60.0025 32.0000 1.9955 1.9975 418.5457 419.0543 0.0762 -1.0000 -1.0000 3558208 1579242954.40 151.5202 60.0025 32.0000 1.9957 1.9977 418.3806 418.8889 0.0763 -1.0000 -1.0000 3558442 1579242954.50 151.5202 60.0025 32.0000 1.9959 1.9979 418.2233 418.7311 0.0760 -1.0000 -1.0000 3558505 1579242954.60 151.5202 60.0025 32.0000 1.9972 1.9992 418.2144 418.7226 0.0763 -1.0000 -1.0000 3558567 1579242954.70 151.3656 60.0022 32.0000 1.9965 1.9985 418.3389 418.8469 0.0762 -1.0000 -1.0000 3558630 1579242954.80 151.3656 60.0022 32.0000 1.9949 1.9969 418.3926 418.9018 0.0764 -1.0000 -1.0000 3558692 1579242954.90 151.3656 60.0022 32.0000 1.9957 1.9977 418.1853 418.6936 0.0762 -1.0000 -1.0000 3558927 1579242955.00 151.3656 60.0022 32.0000 1.9959 1.9979 418.1528 418.6593 0.0760 -1.0000 -1.0000 3559005 1579242955.10 151.3656 60.0022 32.0000 1.9969 1.9989 418.3806 418.8887 0.0762 -1.0000 -1.0000 3559052 1579242955.20 151.4061 60.0022 32.0000 1.9960 1.9980 418.5726 419.0811 0.0762 -1.0000 -1.0000 3559130 1579242955.30 151.4601 60.0022 32.0000 1.9965 1.9985 418.3738 418.8808 0.0760 -1.0000 -1.0000 3559192 1579242955.40 151.4601 60.0022 32.0000 1.9968 1.9988 418.2926 418.7991 0.0759 -1.0000 -1.0000 3559364 1579242955.50 151.4601 60.0022 32.0000 1.9970 1.9990 418.2688 418.7780 0.0764 -1.0000 -1.0000 3559442 1579242955.60 151.4601 60.0022 32.0000 1.9968 1.9988 418.3871 418.8956 0.0762 -1.0000 -1.0000 3559505 1579242955.70 151.4601 60.0022 32.0000 1.9962 1.9982 418.4884 418.9965 0.0762 -1.0000 -1.0000 3559567 1579242955.80 151.5111 60.0022 32.0000 1.9968 1.9988 418.3175 418.8258 0.0762 -1.0000 -1.0000 3559645 1579242955.90 151.5111 60.0022 32.0000 1.9967 1.9987 418.3453 418.8536 0.0763 -1.0000 -1.0000 3559973 1579242956.00 151.5111 60.0022 32.0000 1.9964 1.9984 418.3874 418.8960 0.0762 -1.0000 -1.0000 3600036 1579242956.10 151.5111 60.0022 32.0000 1.9959 1.9979 418.5238 419.0325 0.0763 -1.0000 -1.0000 3600098 1579242956.20 151.5111 60.0022 32.0000 1.9967 1.9987 418.3777 418.8857 0.0762 -1.0000 -1.0000 3600161 1579242956.30 151.5107 60.0022 32.0000 1.9966 1.9986 418.3176 418.8252 0.0761 -1.0000 -1.0000 3600223 1579242956.40 151.4846 60.0022 32.0000 1.9958 1.9978 418.3297 418.8364 0.0760 -1.0000 -1.0000 3600614 1579242956.50 151.4846 60.0022 32.0000 1.9951 1.9971 418.5220 419.0300 0.0762 -1.0000 -1.0000 3600677 1579242956.60 151.4846 60.0022 32.0000 1.9962 1.9982 418.4356 418.9446 0.0763 -1.0000 -1.0000 3600755 1579242956.70 151.4846 60.0022 32.0000 1.9966 1.9986 418.3322 418.8415 0.0764 -1.0000 -1.0000 3600817 1579242956.80 151.4846 60.0022 32.0000 1.9964 1.9984 418.2474 418.7534 0.0759 -1.0000 -1.0000 3600880 1579242956.90 151.4781 60.0022 32.0000 1.9960 1.9980 418.4243 418.9310 0.0759 -1.0000 -1.0000 3600942 1579242957.00 151.4781 60.0022 32.0000 1.9955 1.9975 418.4543 418.9614 0.0761 -1.0000 -1.0000 3601302 1579242957.10 151.4781 60.0022 32.0000 1.9970 1.9990 418.3393 418.8459 0.0760 -1.0000 -1.0000 3601364 1579242957.20 151.4781 60.0022 32.0000 1.9962 1.9982 418.3979 418.9045 0.0759 -1.0000 -1.0000 3601442 1579242957.30 151.4781 60.0022 32.0000 1.9966 1.9986 418.4476 418.9547 0.0761 -1.0000 -1.0000 3601505 1579242957.40 151.4893 60.0022 32.0000 1.9956 1.9976 418.4964 419.0039 0.0761 -1.0000 -1.0000 3601567 1579242957.50 151.5076 60.0022 32.0000 1.9972 1.9992 418.3501 418.8583 0.0762 -1.0000 -1.0000 3601630 1579242957.60 151.5076 60.0022 32.0000 1.9971 1.9991 418.2245 418.7320 0.0761 -1.0000 -1.0000 3601692 1579242957.70 151.5076 60.0022 32.0000 1.9971 1.9991 418.3251 418.8329 0.0761 -1.0000 -1.0000 3601755 1579242957.80 151.5076 60.0022 32.0000 1.9959 1.9979 418.4329 418.9406 0.0762 -1.0000 -1.0000 3601833 1579242957.90 151.5076 60.0022 32.0000 1.9968 1.9988 418.4105 418.9183 0.0761 -1.0000 -1.0000 3601895 1579242958.00 151.5092 60.0022 32.0000 1.9968 1.9987 418.2542 418.7621 0.0762 -1.0000 -1.0000 3602130 1579242958.10 151.5092 60.0022 32.0000 1.9970 1.9990 418.2613 418.7688 0.0761 -1.0000 -1.0000 3602192 1579242958.20 151.5092 60.0022 32.0000 1.9970 1.9990 418.2475 418.7542 0.0760 -1.0000 -1.0000 3602255 1579242958.30 151.5092 60.0022 32.0000 1.9958 1.9978 418.4015 418.9090 0.0761 -1.0000 -1.0000 3602317 1579242958.40 151.5092 60.0022 32.0000 1.9958 1.9978 418.2583 418.7661 0.0762 -1.0000 -1.0000 3602395 1579242958.50 151.4542 60.0022 32.0000 1.9965 1.9985 418.2857 418.7937 0.0761 -1.0000 -1.0000 3602833 1579242958.60 151.4429 60.0022 32.0000 1.9957 1.9977 418.2917 418.7994 0.0762 -1.0000 -1.0000 3602911 1579242958.70 151.4429 60.0022 32.0000 1.9958 1.9978 418.4704 418.9791 0.0762 -1.0000 -1.0000 3602973 1579242958.80 151.4429 60.0022 32.0000 1.9956 1.9976 418.5323 419.0404 0.0761 -1.0000 -1.0000 3603036 1579242958.90 151.4429 60.0022 32.0000 1.9960 1.9980 418.4176 418.9253 0.0761 -1.0000 -1.0000 3603114 1579242959.00 151.4439 60.0022 32.0000 1.9964 1.9984 418.3936 418.9007 0.0761 -1.0000 -1.0000 3603177 1579242959.10 151.4590 60.0022 32.0000 1.9967 1.9987 418.2018 418.7099 0.0762 -1.0000 -1.0000 3603239 1579242959.20 151.4590 60.0022 32.0000 1.9962 1.9982 418.3235 418.8308 0.0760 -1.0000 -1.0000 3603317 1579242959.30 151.4590 60.0022 32.0000 1.9967 1.9987 418.4261 418.9330 0.0761 -1.0000 -1.0000 3603395 1579242959.40 151.4590 60.0022 32.0000 1.9963 1.9983 418.3117 418.8194 0.0761 -1.0000 -1.0000 3603458 1579242959.50 151.4590 60.0022 32.0000 1.9967 1.9987 418.2390 418.7468 0.0761 -1.0000 -1.0000 3603520 1579242959.60 151.5753 60.0022 32.0000 1.9969 1.9989 418.2726 418.7793 0.0760 -1.0000 -1.0000 3603583 1579242959.70 151.5753 60.0022 32.0000 1.9958 1.9978 418.3879 418.8947 0.0760 -1.0000 -1.0000 3603645 1579242959.80 151.5753 60.0022 32.0000 1.9962 1.9982 418.5147 419.0214 0.0760 -1.0000 -1.0000 3603723 1579242959.90 151.5753 60.0022 32.0000 1.9967 1.9987 418.4020 418.9093 0.0760 -1.0000 -1.0000 3603786 1579242960.00 151.5753 60.0022 32.0000 1.9969 1.9989 418.1697 418.6766 0.0761 -1.0000 -1.0000 3603848 1579242960.10 151.5753 60.0022 32.0000 1.9962 1.9982 418.3428 418.8503 0.0761 -1.0000 -1.0000 3603927 1579242960.20 151.5753 60.0022 32.0000 1.9959 1.9979 418.5254 419.0325 0.0760 -1.0000 -1.0000 3603989 1579242960.30 151.4435 60.0022 32.0000 1.9961 1.9981 418.5169 419.0240 0.0760 -1.0000 -1.0000 3604052 1579242960.40 151.4435 60.0022 32.0000 1.9967 1.9987 418.3206 418.8273 0.0761 -1.0000 -1.0000 3604130 1579242960.50 151.4435 60.0022 32.0000 1.9963 1.9983 418.3645 418.8723 0.0761 -1.0000 -1.0000 3604192 1579242960.60 151.4435 60.0022 32.0000 1.9956 1.9976 418.4840 418.9917 0.0761 -1.0000 -1.0000 3604489 1579242960.70 151.4435 60.0022 32.0000 1.9952 1.9972 418.4509 418.9585 0.0761 -1.0000 -1.0000 3604552 1579242960.80 151.4425 60.0022 32.0000 1.9963 1.9983 418.3841 418.8920 0.0761 -1.0000 -1.0000 3604614 1579242960.90 151.4425 60.0022 32.0000 1.9970 1.9990 418.3301 418.8371 0.0760 -1.0000 -1.0000 3604677 1579242961.00 151.4425 60.0022 32.0000 1.9966 1.9986 418.4457 418.9529 0.0760 -1.0000 -1.0000 3604739 1579242961.10 151.4425 60.0022 32.0000 1.9957 1.9977 418.5943 419.1017 0.0761 -1.0000 -1.0000 3605489 1579242961.20 151.4425 60.0022 32.0000 1.9962 1.9982 418.5785 419.0854 0.0760 -1.0000 -1.0000 3605567 1579242961.30 151.4425 60.0022 32.0000 1.9973 1.9993 418.3020 418.8096 0.0761 -1.0000 -1.0000 3605630 1579242961.40 151.4648 60.0022 32.0000 1.9969 1.9989 418.2872 418.7941 0.0760 -1.0000 -1.0000 3605692 1579242961.50 151.4984 60.0022 32.0000 1.9965 1.9985 418.3979 418.9047 0.0760 -1.0000 -1.0000 3605770 1579242961.60 151.4984 60.0022 32.0000 1.9957 1.9977 418.4760 418.9832 0.0760 -1.0000 -1.0000 3605958 1579242961.70 151.4984 60.0022 32.0000 1.9961 1.9981 418.2250 418.7324 0.0761 -1.0000 -1.0000 3606020 1579242961.80 151.4984 60.0022 32.0000 1.9961 1.9981 418.1914 418.6982 0.0760 -1.0000 -1.0000 3606083 1579242961.90 151.4984 60.0022 32.0000 1.9958 1.9978 418.4017 418.9092 0.0761 -1.0000 -1.0000 3606145 1579242962.00 151.5139 60.0022 32.0000 1.9959 1.9979 418.5612 419.0694 0.0761 -1.0000 -1.0000 3606208 1579242962.10 151.5139 60.0022 32.0000 1.9961 1.9981 418.4972 419.0045 0.0760 -1.0000 -1.0000 3606286 1579242962.20 151.5139 60.0022 32.0000 1.9962 1.9982 418.2231 418.7294 0.0759 -1.0000 -1.0000 3606348 1579242962.30 151.5139 60.0022 32.0000 1.9963 1.9983 418.2850 418.7916 0.0761 -1.0000 -1.0000 3606411 1579242962.40 151.5139 60.0022 32.0000 1.9961 1.9981 418.4256 418.9324 0.0760 -1.0000 -1.0000 3606489 1579242962.50 151.4512 60.0022 32.0000 1.9963 1.9983 418.5787 419.0861 0.0760 -1.0000 -1.0000 3606552 1579242962.60 151.4477 60.0022 32.0000 1.9961 1.9981 418.4267 418.9336 0.0760 -1.0000 -1.0000 3606614 1579242962.70 151.4477 60.0022 32.0000 1.9966 1.9986 418.2934 418.8002 0.0761 -1.0000 -1.0000 3606677 1579242962.80 151.4477 60.0022 32.0000 1.9964 1.9984 418.4830 418.9914 0.0762 -1.0000 -1.0000 3606739 1579242962.90 151.4477 60.0022 32.0000 1.9963 1.9983 418.5834 419.0908 0.0760 -1.0000 -1.0000 3606817 1579242963.00 151.4624 60.0022 32.0000 1.9968 1.9988 418.5407 419.0482 0.0761 -1.0000 -1.0000 3606880 1579242963.10 151.5583 60.0022 32.0000 1.9971 1.9991 418.3898 418.8965 0.0760 -1.0000 -1.0000 3606942 1579242963.20 151.5583 60.0022 32.0000 1.9972 1.9992 418.4002 418.9069 0.0759 -1.0000 -1.0000 3607192 1579242963.30 151.5583 60.0022 32.0000 1.9961 1.9981 418.5317 419.0383 0.0759 -1.0000 -1.0000 3607255 1579242963.40 151.5583 60.0022 32.0000 1.9969 1.9989 418.6104 419.1181 0.0761 -1.0000 -1.0000 3607317 1579242963.50 151.5583 60.0022 32.0000 1.9977 1.9996 418.4774 418.9847 0.0760 -1.0000 -1.0000 3607380 1579242963.60 151.5112 60.0022 32.0000 1.9968 1.9988 418.3178 418.8240 0.0759 -1.0000 -1.0000 3607442 1579242963.70 151.5112 60.0022 32.0000 1.9965 1.9985 418.3280 418.8347 0.0760 -1.0000 -1.0000 3607973 1579242963.80 151.5112 60.0022 32.0000 1.9964 1.9984 418.5091 419.0165 0.0761 -1.0000 -1.0000 3608052 1579242963.90 151.5112 60.0022 32.0000 1.9968 1.9988 418.4319 418.9389 0.0760 -1.0000 -1.0000 3608114 1579242964.00 151.5112 60.0022 32.0000 1.9971 1.9991 418.3232 418.8306 0.0760 -1.0000 -1.0000 3608177 1579242964.10 151.4894 60.0022 32.0000 1.9972 1.9992 418.2344 418.7411 0.0761 -1.0000 -1.0000 3608255 1579242964.20 151.4513 60.0022 32.0000 1.9964 1.9984 418.4156 418.9223 0.0759 -1.0000 -1.0000 3608317 1579242964.30 151.4513 60.0022 32.0000 1.9954 1.9974 418.4772 418.9835 0.0759 -1.0000 -1.0000 3608380 1579242964.40 151.4513 60.0022 32.0000 1.9959 1.9979 418.4340 418.9400 0.0758 -1.0000 -1.0000 3608442 1579242964.50 151.4513 60.0022 32.0000 1.9971 1.9991 418.3665 418.8746 0.0761 -1.0000 -1.0000 3608505 1579242964.60 151.4513 60.0022 32.0000 1.9970 1.9990 418.3211 418.8278 0.0760 -1.0000 -1.0000 3608583 1579242964.70 151.4745 60.0025 32.0000 1.9961 1.9981 418.4012 418.9083 0.0761 -1.0000 -1.0000 3609473 1579242964.80 151.4745 60.0025 32.0000 1.9960 1.9980 418.4882 418.9953 0.0760 -1.0000 -1.0000 3609536 1579242964.90 151.4745 60.0025 32.0000 1.9961 1.9980 418.4541 418.9607 0.0759 -1.0000 -1.0000 3609614 1579242965.00 151.4745 60.0025 32.0000 1.9966 1.9985 418.3282 418.8343 0.0759 -1.0000 -1.0000 3609677 1579242965.10 151.4745 60.0025 32.0000 1.9964 1.9984 418.3994 418.9065 0.0761 -1.0000 -1.0000 3609739 1579242965.20 151.5524 60.0025 32.0000 1.9959 1.9979 418.4196 418.9263 0.0760 -1.0000 -1.0000 3609817 1579242965.30 151.5594 60.0025 32.0000 1.9967 1.9986 418.2877 418.7949 0.0761 -1.0000 -1.0000 3609880 1579242965.40 151.5594 60.0025 32.0000 1.9963 1.9983 418.2653 418.7716 0.0759 -1.0000 -1.0000 3609942 1579242965.50 151.5594 60.0025 32.0000 1.9960 1.9980 418.3267 418.8343 0.0761 -1.0000 -1.0000 3610005 1579242965.60 151.5594 60.0025 32.0000 1.9961 1.9981 418.5061 419.0132 0.0759 -1.0000 -1.0000 3610067 1579242965.70 151.5486 60.0025 32.0000 1.9960 1.9980 418.5544 419.0613 0.0760 -1.0000 -1.0000 3610130 1579242965.80 151.4128 60.0025 32.0000 1.9964 1.9984 418.4020 418.9089 0.0760 -1.0000 -1.0000 3610208 1579242965.90 151.4128 60.0025 32.0000 1.9960 1.9980 418.2643 418.7713 0.0760 -1.0000 -1.0000 3610270 1579242966.00 151.4128 60.0025 32.0000 1.9964 1.9984 418.2833 418.7881 0.0758 -1.0000 -1.0000 3610333 1579242966.10 151.4128 60.0025 32.0000 1.9963 1.9982 418.4254 418.9316 0.0759 -1.0000 -1.0000 3610427 1579242966.20 151.4128 60.0025 32.0000 1.9960 1.9980 418.4452 418.9518 0.0760 -1.0000 -1.0000 3610489 1579242966.30 151.4830 60.0025 32.0000 1.9980 2.0000 418.2659 418.7720 0.0759 -1.0000 -1.0000 3610552 1579242966.40 151.4830 60.0025 32.0000 1.9967 1.9987 418.3285 418.8354 0.0761 -1.0000 -1.0000 3610630 1579242966.50 151.4830 60.0025 32.0000 1.9961 1.9981 418.5518 419.0597 0.0761 -1.0000 -1.0000 3610692 1579242966.60 151.4830 60.0025 32.0000 1.9968 1.9988 418.5740 419.0821 0.0762 -1.0000 -1.0000 3610755 1579242966.70 151.4830 60.0025 32.0000 1.9971 1.9991 418.3655 418.8729 0.0761 -1.0000 -1.0000 3610817 1579242966.80 151.4830 60.0025 32.0000 1.9968 1.9988 418.2729 418.7801 0.0761 -1.0000 -1.0000 3610880 1579242966.90 151.5531 60.0025 32.0000 1.9963 1.9982 418.4115 418.9185 0.0760 -1.0000 -1.0000 3610958 1579242967.00 151.5531 60.0025 32.0000 1.9960 1.9980 418.5463 419.0529 0.0759 -1.0000 -1.0000 3611020 1579242967.10 151.5531 60.0025 32.0000 1.9957 1.9977 418.5297 419.0364 0.0759 -1.0000 -1.0000 3611083 1579242967.20 151.5531 60.0025 32.0000 1.9957 1.9977 418.4186 418.9267 0.0761 -1.0000 -1.0000 3611161 1579242967.30 151.5531 60.0025 32.0000 1.9962 1.9982 418.3575 418.8640 0.0760 -1.0000 -1.0000 3611458 1579242967.40 151.4230 60.0025 32.0000 1.9957 1.9977 418.4433 418.9500 0.0760 -1.0000 -1.0000 3611520 1579242967.50 151.4230 60.0025 32.0000 1.9954 1.9974 418.5389 419.0462 0.0761 -1.0000 -1.0000 3611599 1579242967.60 151.4230 60.0025 32.0000 1.9965 1.9985 418.3679 418.8755 0.0761 -1.0000 -1.0000 3611661 1579242967.70 151.4230 60.0025 32.0000 1.9966 1.9986 418.2710 418.7779 0.0760 -1.0000 -1.0000 3611723 1579242967.80 151.4230 60.0025 32.0000 1.9960 1.9979 418.3768 418.8845 0.0762 -1.0000 -1.0000 3611802 1579242967.90 151.4230 60.0025 32.0000 1.9957 1.9977 418.4770 418.9862 0.0763 -1.0000 -1.0000 3611864 1579242968.00 151.4304 60.0025 32.0000 1.9965 1.9985 418.4371 418.9447 0.0761 -1.0000 -1.0000 3611927 1579242968.10 151.4348 60.0025 32.0000 1.9967 1.9987 418.2441 418.7509 0.0760 -1.0000 -1.0000 3611989 1579242968.20 151.4348 60.0025 32.0000 1.9967 1.9987 418.2975 418.8049 0.0761 -1.0000 -1.0000 3612052 1579242968.30 151.4348 60.0025 32.0000 1.9963 1.9983 418.4617 418.9695 0.0762 -1.0000 -1.0000 3612708 1579242968.40 151.4348 60.0025 32.0000 1.9969 1.9989 418.3786 418.8864 0.0761 -1.0000 -1.0000 3612786 1579242968.50 151.4348 60.0025 32.0000 1.9972 1.9992 418.2271 418.7339 0.0760 -1.0000 -1.0000 3612848 1579242968.60 151.5508 60.0025 32.0000 1.9975 1.9995 418.3578 418.8649 0.0760 -1.0000 -1.0000 3612927 1579242968.70 151.5508 60.0025 32.0000 1.9964 1.9984 418.5215 419.0287 0.0761 -1.0000 -1.0000 3612989 1579242968.80 151.5508 60.0025 32.0000 1.9965 1.9985 418.5427 419.0493 0.0761 -1.0000 -1.0000 3613052 1579242968.90 151.5508 60.0025 32.0000 1.9972 1.9992 418.3615 418.8701 0.0762 -1.0000 -1.0000 3613130 1579242969.00 151.5508 60.0025 32.0000 1.9965 1.9985 418.2223 418.7304 0.0762 -1.0000 -1.0000 3613192 1579242969.10 151.4672 60.0025 32.0000 1.9964 1.9984 418.3080 418.8151 0.0760 -1.0000 -1.0000 3613255 1579242969.20 151.4199 60.0025 32.0000 1.9958 1.9978 418.3931 418.9001 0.0760 -1.0000 -1.0000 3613317 1579242969.30 151.4199 60.0025 32.0000 1.9958 1.9978 418.5084 419.0154 0.0760 -1.0000 -1.0000 3613380 1579242969.40 151.4199 60.0025 32.0000 1.9958 1.9978 418.5321 419.0396 0.0761 -1.0000 -1.0000 3613442 1579242969.50 151.4199 60.0025 32.0000 1.9962 1.9982 418.3845 418.8919 0.0761 -1.0000 -1.0000 3613520 1579242969.60 151.4199 60.0025 32.0000 1.9953 1.9973 418.4127 418.9192 0.0759 -1.0000 -1.0000 3613583 1579242969.70 151.4199 60.0025 32.0000 1.9961 1.9981 418.5010 419.0087 0.0761 -1.0000 -1.0000 3613645 1579242969.80 151.4907 60.0018 32.0000 1.9960 1.9980 418.4879 418.9950 0.0760 -1.0000 -1.0000 3613880 1579242969.90 151.4907 60.0018 32.0000 1.9971 1.9991 418.1959 418.7036 0.0762 -1.0000 -1.0000 3613942 1579242970.00 151.4907 60.0018 32.0000 1.9968 1.9988 418.3673 418.8733 0.0759 -1.0000 -1.0000 3614005 1579242970.10 151.4907 60.0018 32.0000 1.9966 1.9986 418.4573 418.9649 0.0762 -1.0000 -1.0000 3614083 1579242970.20 151.4907 60.0018 32.0000 1.9960 1.9980 418.4460 418.9525 0.0760 -1.0000 -1.0000 3614145 1579242970.30 151.4907 60.0018 32.0000 1.9966 1.9985 418.4339 418.9411 0.0761 -1.0000 -1.0000 3614208 1579242970.40 151.5741 60.0018 32.0000 1.9961 1.9981 418.3787 418.8866 0.0762 -1.0000 -1.0000 3614708 1579242970.50 151.5741 60.0018 32.0000 1.9970 1.9990 418.2952 418.8016 0.0760 -1.0000 -1.0000 3614770 1579242970.60 151.5741 60.0018 32.0000 1.9966 1.9986 418.3854 418.8928 0.0760 -1.0000 -1.0000 3614833 1579242970.70 151.5741 60.0018 32.0000 1.9964 1.9984 418.4480 418.9551 0.0761 -1.0000 -1.0000 3614896 1579242970.80 151.5741 60.0018 32.0000 1.9965 1.9985 418.2696 418.7765 0.0760 -1.0000 -1.0000 3614958 1579242970.90 151.5741 60.0018 32.0000 1.9965 1.9985 418.3176 418.8245 0.0760 -1.0000 -1.0000 3615036 1579242971.00 151.4650 60.0018 32.0000 1.9961 1.9981 418.4033 418.9107 0.0761 -1.0000 -1.0000 3615098 1579242971.10 151.4650 60.0018 32.0000 1.9956 1.9976 418.5399 419.0467 0.0760 -1.0000 -1.0000 3615161 1579242971.20 151.4650 60.0018 32.0000 1.9958 1.9978 418.4423 418.9501 0.0761 -1.0000 -1.0000 3615239 1579242971.30 151.4650 60.0018 32.0000 1.9974 1.9994 418.3219 418.8296 0.0762 -1.0000 -1.0000 3615302 1579242971.40 151.4650 60.0018 32.0000 1.9973 1.9993 418.3239 418.8300 0.0760 -1.0000 -1.0000 3615364 1579242971.50 151.4540 60.0018 32.0000 1.9955 1.9975 418.3160 418.8241 0.0762 -1.0000 -1.0000 3615442 1579242971.60 151.4476 60.0018 32.0000 1.9958 1.9978 418.4573 418.9641 0.0759 -1.0000 -1.0000 3615505 1579242971.70 151.4476 60.0018 32.0000 1.9958 1.9977 418.3863 418.8928 0.0759 -1.0000 -1.0000 3615567 1579242971.80 151.4476 60.0018 32.0000 1.9975 1.9995 418.2762 418.7828 0.0761 -1.0000 -1.0000 3615646 1579242971.90 151.4476 60.0018 32.0000 1.9962 1.9982 418.3679 418.8756 0.0761 -1.0000 -1.0000 3615708 1579242972.00 151.4497 60.0018 32.0000 1.9965 1.9985 418.3860 418.8939 0.0761 -1.0000 -1.0000 3615770 1579242972.10 151.5500 60.0018 32.0000 1.9975 1.9995 418.4790 418.9857 0.0760 -1.0000 -1.0000 3615849 1579242972.20 151.5500 60.0018 32.0000 1.9971 1.9991 418.2621 418.7699 0.0762 -1.0000 -1.0000 3615911 1579242972.30 151.5500 60.0018 32.0000 1.9969 1.9989 418.2837 418.7912 0.0762 -1.0000 -1.0000 3615973 1579242972.40 151.5500 60.0018 32.0000 1.9960 1.9980 418.3068 418.8147 0.0761 -1.0000 -1.0000 3616473 1579242972.50 151.5500 60.0018 32.0000 1.9957 1.9977 418.5213 419.0295 0.0762 -1.0000 -1.0000 3616536 1579242972.60 151.4987 60.0018 32.0000 1.9950 1.9970 418.4336 418.9411 0.0761 -1.0000 -1.0000 3616599 1579242972.70 151.4798 60.0018 32.0000 1.9952 1.9972 418.4464 418.9540 0.0761 -1.0000 -1.0000 3616661 1579242972.80 151.4798 60.0018 32.0000 1.9960 1.9980 418.3561 418.8622 0.0759 -1.0000 -1.0000 3616723 1579242972.90 151.4798 60.0018 32.0000 1.9961 1.9981 418.4349 418.9420 0.0761 -1.0000 -1.0000 3616802 1579242973.00 151.4798 60.0018 32.0000 1.9953 1.9973 418.4563 418.9636 0.0760 -1.0000 -1.0000 3616864 1579242973.10 151.4798 60.0018 32.0000 1.9961 1.9981 418.4804 418.9874 0.0760 -1.0000 -1.0000 3616927 1579242973.20 151.4164 60.0018 32.0000 1.9964 1.9984 418.3069 418.8143 0.0760 -1.0000 -1.0000 3617005 1579242973.30 151.4164 60.0018 32.0000 1.9966 1.9986 418.2872 418.7938 0.0760 -1.0000 -1.0000 3617067 1579242973.40 151.4164 60.0018 32.0000 1.9966 1.9986 418.4673 418.9750 0.0761 -1.0000 -1.0000 3617130 1579242973.50 151.4164 60.0018 32.0000 1.9963 1.9982 418.5864 419.0938 0.0760 -1.0000 -1.0000 3617364 1579242973.60 151.4164 60.0018 32.0000 1.9970 1.9990 418.3876 418.8955 0.0762 -1.0000 -1.0000 3617427 1579242973.70 151.5286 60.0018 32.0000 1.9970 1.9990 418.3154 418.8233 0.0761 -1.0000 -1.0000 3617489 1579242973.80 151.5286 60.0018 32.0000 1.9961 1.9980 418.3499 418.8563 0.0759 -1.0000 -1.0000 3617567 1579242973.90 151.5286 60.0018 32.0000 1.9958 1.9978 418.4439 418.9507 0.0760 -1.0000 -1.0000 3617630 1579242974.00 151.5286 60.0018 32.0000 1.9958 1.9978 418.4675 418.9754 0.0762 -1.0000 -1.0000 3617927 1579242974.10 151.5286 60.0018 32.0000 1.9965 1.9985 418.2865 418.7948 0.0762 -1.0000 -1.0000 3618005 1579242974.20 151.5307 60.0018 32.0000 1.9958 1.9978 418.3140 418.8208 0.0760 -1.0000 -1.0000 3618067 1579242974.30 151.5422 60.0018 32.0000 1.9955 1.9975 418.4407 418.9471 0.0760 -1.0000 -1.0000 3618130 1579242974.40 151.5422 60.0018 32.0000 1.9956 1.9976 418.4386 418.9467 0.0761 -1.0000 -1.0000 3618208 1579242974.50 151.5422 60.0018 32.0000 1.9968 1.9988 418.3034 418.8104 0.0760 -1.0000 -1.0000 3618880 1579242974.60 151.5422 60.0018 32.0000 1.9965 1.9985 418.2665 418.7744 0.0761 -1.0000 -1.0000 3618958 1579242974.70 151.5422 60.0018 32.0000 1.9955 1.9975 418.1910 418.6970 0.0759 -1.0000 -1.0000 3619020 1579242974.80 151.4212 60.0024 32.0000 1.9949 1.9969 418.4164 418.9232 0.0760 -1.0000 -1.0000 3619083 1579242974.90 151.4212 60.0024 32.0000 1.9957 1.9977 418.4124 418.9191 0.0760 -1.0000 -1.0000 3619146 1579242975.00 151.4212 60.0024 32.0000 1.9964 1.9984 418.4477 418.9549 0.0760 -1.0000 -1.0000 3619208 1579242975.10 151.4212 60.0024 32.0000 1.9959 1.9979 418.4082 418.9150 0.0759 -1.0000 -1.0000 3619270 1579242975.20 151.4212 60.0024 32.0000 1.9957 1.9977 418.4594 418.9672 0.0762 -1.0000 -1.0000 3619349 1579242975.30 151.4959 60.0024 32.0000 1.9961 1.9981 418.4898 418.9969 0.0761 -1.0000 -1.0000 3619411 1579242975.40 151.5793 60.0024 32.0000 1.9965 1.9985 418.4304 418.9380 0.0760 -1.0000 -1.0000 3619473 1579242975.50 151.5793 60.0024 32.0000 1.9977 1.9997 418.3551 418.8615 0.0759 -1.0000 -1.0000 3619614 1579242975.60 151.5793 60.0024 32.0000 1.9968 1.9988 418.3461 418.8525 0.0759 -1.0000 -1.0000 3619677 1579242975.70 151.5793 60.0024 32.0000 1.9967 1.9987 418.4497 418.9571 0.0762 -1.0000 -1.0000 3619739 1579242975.80 151.5793 60.0024 32.0000 1.9960 1.9980 418.5817 419.0892 0.0760 -1.0000 -1.0000 3619802 1579242975.90 151.5437 60.0024 32.0000 1.9968 1.9988 418.2461 418.7532 0.0761 -1.0000 -1.0000 3619880 1579242976.00 151.5437 60.0024 32.0000 1.9969 1.9989 418.2120 418.7210 0.0764 -1.0000 -1.0000 3619942 1579242976.10 151.5437 60.0024 32.0000 1.9962 1.9982 418.2670 418.7748 0.0761 -1.0000 -1.0000 3620020 1579242976.20 151.5437 60.0024 32.0000 1.9959 1.9979 418.4464 418.9537 0.0760 -1.0000 -1.0000 3620083 1579242976.30 151.5437 60.0024 32.0000 1.9966 1.9986 418.3572 418.8642 0.0760 -1.0000 -1.0000 3620146 1579242976.40 151.5269 60.0024 32.0000 1.9967 1.9987 418.3529 418.8602 0.0761 -1.0000 -1.0000 3620208 1579242976.50 151.4947 60.0024 32.0000 1.9959 1.9979 418.3252 418.8328 0.0761 -1.0000 -1.0000 3620270 1579242976.60 151.4947 60.0024 32.0000 1.9952 1.9972 418.4508 418.9580 0.0760 -1.0000 -1.0000 3620473 1579242976.70 151.4947 60.0024 32.0000 1.9963 1.9983 418.3709 418.8781 0.0761 -1.0000 -1.0000 3620536 1579242976.80 151.4947 60.0024 32.0000 1.9968 1.9988 418.3230 418.8304 0.0761 -1.0000 -1.0000 3620599 1579242976.90 151.4947 60.0024 32.0000 1.9959 1.9979 418.3098 418.8166 0.0760 -1.0000 -1.0000 3620661 1579242977.00 151.4850 60.0024 32.0000 1.9960 1.9980 418.4675 418.9746 0.0760 -1.0000 -1.0000 3620723 1579242977.10 151.4850 60.0024 32.0000 1.9961 1.9981 418.6062 419.1144 0.0761 -1.0000 -1.0000 3621114 1579242977.20 151.4850 60.0024 32.0000 1.9964 1.9984 418.4151 418.9226 0.0761 -1.0000 -1.0000 3621177 1579242977.30 151.4850 60.0024 32.0000 1.9971 1.9991 418.3687 418.8751 0.0760 -1.0000 -1.0000 3621239 1579242977.40 151.4850 60.0024 32.0000 1.9965 1.9984 418.5139 419.0211 0.0760 -1.0000 -1.0000 3621302 1579242977.50 151.5221 60.0024 32.0000 1.9958 1.9978 418.5400 419.0475 0.0761 -1.0000 -1.0000 3621458 1579242977.60 151.5258 60.0024 32.0000 1.9960 1.9979 418.5404 419.0483 0.0761 -1.0000 -1.0000 3621630 1579242977.70 151.5258 60.0024 32.0000 1.9967 1.9987 418.3083 418.8152 0.0761 -1.0000 -1.0000 3621692 1579242977.80 151.5258 60.0024 32.0000 1.9961 1.9981 418.3509 418.8584 0.0761 -1.0000 -1.0000 3621755 1579242977.90 151.5258 60.0024 32.0000 1.9955 1.9975 418.4438 418.9515 0.0761 -1.0000 -1.0000 3621817 1579242978.00 151.5255 60.0024 32.0000 1.9963 1.9983 418.4785 418.9869 0.0762 -1.0000 -1.0000 3621880 1579242978.10 151.5196 60.0024 32.0000 1.9967 1.9987 418.2254 418.7334 0.0761 -1.0000 -1.0000 3622380 1579242978.20 151.5196 60.0024 32.0000 1.9961 1.9981 418.2373 418.7450 0.0762 -1.0000 -1.0000 3622442 1579242978.30 151.5196 60.0024 32.0000 1.9960 1.9980 418.2931 418.7991 0.0760 -1.0000 -1.0000 3622505 1579242978.40 151.5196 60.0024 32.0000 1.9950 1.9970 418.4865 418.9946 0.0762 -1.0000 -1.0000 3622583 1579242978.50 151.5196 60.0024 32.0000 1.9962 1.9982 418.3431 418.8493 0.0758 -1.0000 -1.0000 3622646 1579242978.60 151.3907 60.0024 32.0000 1.9961 1.9981 418.3806 418.8882 0.0762 -1.0000 -1.0000 3622723 1579242978.70 151.3907 60.0024 32.0000 1.9956 1.9976 418.5057 419.0134 0.0761 -1.0000 -1.0000 3622786 1579242978.80 151.3907 60.0024 32.0000 1.9958 1.9978 418.3898 418.8978 0.0762 -1.0000 -1.0000 3622849 1579242978.90 151.3907 60.0024 32.0000 1.9962 1.9982 418.2522 418.7588 0.0760 -1.0000 -1.0000 3622927 1579242979.00 151.3907 60.0024 32.0000 1.9964 1.9984 418.2304 418.7375 0.0760 -1.0000 -1.0000 3622989 1579242979.10 151.4423 60.0024 32.0000 1.9961 1.9981 418.4741 418.9813 0.0761 -1.0000 -1.0000 3623208 1579242979.20 151.5268 60.0024 32.0000 1.9962 1.9982 418.5840 419.0927 0.0762 -1.0000 -1.0000 3623286 1579242979.30 151.5268 60.0024 32.0000 1.9964 1.9984 418.3289 418.8360 0.0760 -1.0000 -1.0000 3623349 1579242979.40 151.5268 60.0024 32.0000 1.9967 1.9987 418.2763 418.7833 0.0761 -1.0000 -1.0000 3623411 1579242979.50 151.5268 60.0024 32.0000 1.9966 1.9986 418.2444 418.7513 0.0761 -1.0000 -1.0000 3623489 1579242979.60 151.5268 60.0024 32.0000 1.9975 1.9995 418.3957 418.9043 0.0762 -1.0000 -1.0000 3623552 1579242979.70 151.6071 60.0023 32.0000 1.9960 1.9980 418.5377 419.0460 0.0762 -1.0000 -1.0000 3623723 1579242979.80 151.6071 60.0023 32.0000 1.9965 1.9984 418.3475 418.8551 0.0761 -1.0000 -1.0000 3623802 1579242979.90 151.6071 60.0023 32.0000 1.9968 1.9988 418.2782 418.7854 0.0760 -1.0000 -1.0000 3623864 1579242980.00 151.6071 60.0023 32.0000 1.9966 1.9986 418.3284 418.8356 0.0762 -1.0000 -1.0000 3623927 1579242980.10 151.6071 60.0023 32.0000 1.9957 1.9977 418.5136 419.0227 0.0763 -1.0000 -1.0000 3623989 1579242980.20 151.6071 60.0023 32.0000 1.9961 1.9981 418.4791 418.9875 0.0762 -1.0000 -1.0000 3624114 1579242980.30 151.6071 60.0023 32.0000 1.9954 1.9974 418.4895 418.9972 0.0760 -1.0000 -1.0000 3624177 1579242980.40 151.6071 60.0023 32.0000 1.9968 1.9988 418.3274 418.8348 0.0761 -1.0000 -1.0000 3624255 1579242980.50 151.5017 60.0023 32.0000 1.9959 1.9979 418.3377 418.8445 0.0760 -1.0000 -1.0000 3624317 1579242980.60 151.5017 60.0023 32.0000 1.9957 1.9977 418.4847 418.9914 0.0760 -1.0000 -1.0000 3624396 1579242980.70 151.5017 60.0023 32.0000 1.9957 1.9977 418.5305 419.0391 0.0762 -1.0000 -1.0000 3624723 1579242980.80 151.5017 60.0023 32.0000 1.9970 1.9990 418.4125 418.9202 0.0762 -1.0000 -1.0000 3624786 1579242980.90 151.5017 60.0023 32.0000 1.9969 1.9989 418.3538 418.8623 0.0763 -1.0000 -1.0000 3624864 1579242981.00 151.5224 60.0023 32.0000 1.9966 1.9986 418.5105 419.0182 0.0762 -1.0000 -1.0000 3624927 1579242981.10 151.5224 60.0023 32.0000 1.9956 1.9976 418.5287 419.0369 0.0761 -1.0000 -1.0000 3625005 1579242981.20 151.5224 60.0023 32.0000 1.9965 1.9985 418.4951 419.0025 0.0761 -1.0000 -1.0000 3625130 1579242981.30 151.5224 60.0023 32.0000 1.9969 1.9989 418.4589 418.9662 0.0761 -1.0000 -1.0000 3625192 1579242981.40 151.5224 60.0023 32.0000 1.9965 1.9985 418.3283 418.8364 0.0762 -1.0000 -1.0000 3625255 1579242981.50 151.5259 60.0023 32.0000 1.9966 1.9986 418.4088 418.9172 0.0762 -1.0000 -1.0000 3625333 1579242981.60 151.5713 60.0023 32.0000 1.9959 1.9979 418.5796 419.0863 0.0760 -1.0000 -1.0000 3625396 1579242981.70 151.5713 60.0023 32.0000 1.9957 1.9977 418.6064 419.1144 0.0762 -1.0000 -1.0000 3626192 1579242981.80 151.5713 60.0023 32.0000 1.9967 1.9987 418.5084 419.0165 0.0761 -1.0000 -1.0000 3626270 1579242981.90 151.5713 60.0023 32.0000 1.9961 1.9981 418.3420 418.8485 0.0759 -1.0000 -1.0000 3626333 1579242982.00 151.5713 60.0023 32.0000 1.9954 1.9974 418.4601 418.9669 0.0760 -1.0000 -1.0000 3626396 1579242982.10 151.5120 60.0023 32.0000 1.9949 1.9969 418.5193 419.0264 0.0760 -1.0000 -1.0000 3626473 1579242982.20 151.5120 60.0023 32.0000 1.9960 1.9980 418.4995 419.0065 0.0761 -1.0000 -1.0000 3626536 1579242982.30 151.5120 60.0023 32.0000 1.9966 1.9986 418.3963 418.9041 0.0761 -1.0000 -1.0000 3626599 1579242982.40 151.5120 60.0023 32.0000 1.9971 1.9991 418.2955 418.8036 0.0762 -1.0000 -1.0000 3626661 1579242982.50 151.5120 60.0023 32.0000 1.9966 1.9986 418.3506 418.8584 0.0761 -1.0000 -1.0000 3626723 1579242982.60 151.4821 60.0023 32.0000 1.9961 1.9981 418.4556 418.9632 0.0761 -1.0000 -1.0000 3626802 1579242982.70 151.4422 60.0023 32.0000 1.9960 1.9980 418.5709 419.0778 0.0760 -1.0000 -1.0000 3626880 1579242982.80 151.4422 60.0023 32.0000 1.9967 1.9987 418.4973 419.0047 0.0760 -1.0000 -1.0000 3626942 1579242982.90 151.4422 60.0023 32.0000 1.9973 1.9993 418.3822 418.8900 0.0761 -1.0000 -1.0000 3627005 1579242983.00 151.4422 60.0023 32.0000 1.9965 1.9985 418.4333 418.9408 0.0761 -1.0000 -1.0000 3627067 1579242983.10 151.4422 60.0023 32.0000 1.9957 1.9977 418.5251 419.0327 0.0760 -1.0000 -1.0000 3627130 1579242983.20 151.5948 60.0023 32.0000 1.9959 1.9979 418.4776 418.9845 0.0760 -1.0000 -1.0000 3627208 1579242983.30 151.5948 60.0023 32.0000 1.9967 1.9986 418.3764 418.8836 0.0760 -1.0000 -1.0000 3627270 1579242983.40 151.5948 60.0023 32.0000 1.9971 1.9991 418.3261 418.8332 0.0761 -1.0000 -1.0000 3627333 1579242983.50 151.5948 60.0023 32.0000 1.9970 1.9990 418.5209 419.0286 0.0761 -1.0000 -1.0000 3627411 1579242983.60 151.5948 60.0023 32.0000 1.9953 1.9973 418.4998 419.0064 0.0759 -1.0000 -1.0000 3627473 1579242983.70 151.5948 60.0023 32.0000 1.9967 1.9987 418.4086 418.9156 0.0760 -1.0000 -1.0000 3627802 1579242983.80 151.5010 60.0023 32.0000 1.9973 1.9993 418.2866 418.7942 0.0761 -1.0000 -1.0000 3627864 1579242983.90 151.4431 60.0023 32.0000 1.9972 1.9992 418.2967 418.8039 0.0760 -1.0000 -1.0000 3627927 1579242984.00 151.4431 60.0023 32.0000 1.9964 1.9984 418.4487 418.9557 0.0760 -1.0000 -1.0000 3627989 1579242984.10 151.4431 60.0023 32.0000 1.9959 1.9979 418.3428 418.8489 0.0759 -1.0000 -1.0000 3628067 1579242984.20 151.4431 60.0023 32.0000 1.9972 1.9992 418.2633 418.7711 0.0762 -1.0000 -1.0000 3628130 1579242984.30 151.4431 60.0023 32.0000 1.9970 1.9989 418.3557 418.8634 0.0761 -1.0000 -1.0000 3628364 1579242984.40 151.4736 60.0023 32.0000 1.9962 1.9982 418.5375 419.0462 0.0762 -1.0000 -1.0000 3628427 1579242984.50 151.5438 60.0023 32.0000 1.9960 1.9980 418.6144 419.1213 0.0760 -1.0000 -1.0000 3628489 1579242984.60 151.5438 60.0023 32.0000 1.9963 1.9983 418.4509 418.9579 0.0760 -1.0000 -1.0000 3628567 1579242984.70 151.5438 60.0023 32.0000 1.9970 1.9990 418.3634 418.8718 0.0762 -1.0000 -1.0000 3628630 1579242984.80 151.5438 60.0023 32.0000 1.9963 1.9983 418.3427 418.8501 0.0761 -1.0000 -1.0000 3628708 1579242984.90 151.5438 60.0023 32.0000 1.9967 1.9987 418.6019 419.1103 0.0763 -1.0000 -1.0000 3628770 1579242985.00 151.5785 60.0023 32.0000 1.9962 1.9982 418.5209 419.0290 0.0762 -1.0000 -1.0000 3628833 1579242985.10 151.5785 60.0023 32.0000 1.9963 1.9983 418.4700 418.9783 0.0762 -1.0000 -1.0000 3628896 1579242985.20 151.5785 60.0023 32.0000 1.9965 1.9984 418.3666 418.8746 0.0761 -1.0000 -1.0000 3628973 1579242985.30 151.5785 60.0023 32.0000 1.9964 1.9984 418.3497 418.8578 0.0762 -1.0000 -1.0000 3629255 1579242985.40 151.5785 60.0023 32.0000 1.9962 1.9982 418.4819 418.9898 0.0760 -1.0000 -1.0000 3629317 1579242985.50 151.5699 60.0023 32.0000 1.9959 1.9979 418.4578 418.9648 0.0761 -1.0000 -1.0000 3629380 1579242985.60 151.5138 60.0023 32.0000 1.9969 1.9989 418.3840 418.8916 0.0761 -1.0000 -1.0000 3629458 1579242985.70 151.5138 60.0023 32.0000 1.9973 1.9993 418.2500 418.7571 0.0760 -1.0000 -1.0000 3629520 1579242985.80 151.5138 60.0023 32.0000 1.9967 1.9987 418.3251 418.8310 0.0759 -1.0000 -1.0000 3629708 1579242985.90 151.5138 60.0023 32.0000 1.9957 1.9977 418.4138 418.9212 0.0760 -1.0000 -1.0000 3629770 1579242986.00 151.5138 60.0023 32.0000 1.9968 1.9988 418.4655 418.9731 0.0762 -1.0000 -1.0000 3629833 1579242986.10 151.4857 60.0023 32.0000 1.9970 1.9990 418.4954 419.0024 0.0760 -1.0000 -1.0000 3629896 1579242986.20 151.4857 60.0023 32.0000 1.9976 1.9996 418.2763 418.7842 0.0762 -1.0000 -1.0000 3629958 1579242986.30 151.4857 60.0023 32.0000 1.9971 1.9991 418.4306 418.9384 0.0761 -1.0000 -1.0000 3630239 1579242986.40 151.4857 60.0023 32.0000 1.9958 1.9978 418.5789 419.0864 0.0761 -1.0000 -1.0000 3630317 1579242986.50 151.4857 60.0023 32.0000 1.9967 1.9987 418.4691 418.9773 0.0762 -1.0000 -1.0000 3630380 1579242986.60 151.5108 60.0023 32.0000 1.9967 1.9987 418.2943 418.8020 0.0761 -1.0000 -1.0000 3630442 1579242986.70 151.5347 60.0023 32.0000 1.9966 1.9986 418.3679 418.8757 0.0762 -1.0000 -1.0000 3630505 1579242986.80 151.5347 60.0023 32.0000 1.9965 1.9984 418.4888 418.9963 0.0761 -1.0000 -1.0000 3630896 1579242986.90 151.5347 60.0023 32.0000 1.9961 1.9980 418.5345 419.0420 0.0761 -1.0000 -1.0000 3630958 1579242987.00 151.5347 60.0023 32.0000 1.9970 1.9990 418.5099 419.0172 0.0761 -1.0000 -1.0000 3631020 1579242987.10 151.5347 60.0023 32.0000 1.9973 1.9993 418.2794 418.7871 0.0761 -1.0000 -1.0000 3631083 1579242987.20 151.5656 60.0023 32.0000 1.9975 1.9995 418.3680 418.8751 0.0760 -1.0000 -1.0000 3631177 1579242987.30 151.5656 60.0023 32.0000 1.9971 1.9991 418.4248 418.9327 0.0761 -1.0000 -1.0000 3631458 1579242987.40 151.5656 60.0023 32.0000 1.9961 1.9981 418.5173 419.0239 0.0760 -1.0000 -1.0000 3631520 1579242987.50 151.5656 60.0023 32.0000 1.9975 1.9995 418.2521 418.7591 0.0760 -1.0000 -1.0000 3631598 1579242987.60 151.5656 60.0023 32.0000 1.9974 1.9994 418.2586 418.7656 0.0760 -1.0000 -1.0000 3631661 1579242987.70 151.5298 60.0023 32.0000 1.9965 1.9985 418.4459 418.9534 0.0761 -1.0000 -1.0000 3631723 1579242987.80 151.5205 60.0023 32.0000 1.9961 1.9981 418.5126 419.0206 0.0761 -1.0000 -1.0000 3632005 1579242987.90 151.5205 60.0023 32.0000 1.9962 1.9982 418.4493 418.9575 0.0762 -1.0000 -1.0000 3632067 1579242988.00 151.5205 60.0023 32.0000 1.9975 1.9995 418.3399 418.8475 0.0762 -1.0000 -1.0000 3632130 1579242988.10 151.5205 60.0023 32.0000 1.9968 1.9988 418.2514 418.7592 0.0761 -1.0000 -1.0000 3632208 1579242988.20 151.5205 60.0023 32.0000 1.9954 1.9974 418.4249 418.9319 0.0760 -1.0000 -1.0000 3632270 1579242988.30 151.4622 60.0023 32.0000 1.9963 1.9983 418.5576 419.0646 0.0760 -1.0000 -1.0000 3632442 1579242988.40 151.4622 60.0023 32.0000 1.9966 1.9986 418.4837 418.9910 0.0761 -1.0000 -1.0000 3632520 1579242988.50 151.4622 60.0023 32.0000 1.9974 1.9994 418.4121 418.9197 0.0761 -1.0000 -1.0000 3632583 1579242988.60 151.4622 60.0023 32.0000 1.9964 1.9984 418.5295 419.0377 0.0761 -1.0000 -1.0000 3632661 1579242988.70 151.4622 60.0023 32.0000 1.9958 1.9978 418.5588 419.0657 0.0760 -1.0000 -1.0000 3632723 1579242988.80 151.5698 60.0023 32.0000 1.9960 1.9980 418.4600 418.9675 0.0761 -1.0000 -1.0000 3632942 1579242988.90 151.5698 60.0023 32.0000 1.9971 1.9991 418.2269 418.7343 0.0761 -1.0000 -1.0000 3633020 1579242989.00 151.5698 60.0023 32.0000 1.9965 1.9985 418.3402 418.8469 0.0760 -1.0000 -1.0000 3633083 1579242989.10 151.5698 60.0023 32.0000 1.9964 1.9984 418.4912 418.9993 0.0762 -1.0000 -1.0000 3633146 1579242989.20 151.5698 60.0023 32.0000 1.9959 1.9979 418.5733 419.0815 0.0762 -1.0000 -1.0000 3633223 1579242989.30 151.5601 60.0023 32.0000 1.9975 1.9995 418.4841 418.9926 0.0762 -1.0000 -1.0000 3633286 1579242989.40 151.5412 60.0023 32.0000 1.9973 1.9993 418.2646 418.7721 0.0761 -1.0000 -1.0000 3633458 1579242989.50 151.5412 60.0023 32.0000 1.9961 1.9981 418.3368 418.8445 0.0761 -1.0000 -1.0000 3633536 1579242989.60 151.5412 60.0023 32.0000 1.9955 1.9975 418.4117 418.9185 0.0760 -1.0000 -1.0000 3633598 1579242989.70 151.5412 60.0023 32.0000 1.9954 1.9974 418.3444 418.8517 0.0761 -1.0000 -1.0000 3633661 1579242989.80 151.5412 60.0023 32.0000 1.9963 1.9983 418.3173 418.8247 0.0761 -1.0000 -1.0000 3633739 1579242989.90 151.4657 60.0016 32.0000 1.9958 1.9978 418.2935 418.8012 0.0762 -1.0000 -1.0000 3633802 1579242990.00 151.4657 60.0016 32.0000 1.9953 1.9972 418.4103 418.9178 0.0760 -1.0000 -1.0000 3633864 1579242990.10 151.4657 60.0016 32.0000 1.9959 1.9979 418.5567 419.0628 0.0759 -1.0000 -1.0000 3633942 1579242990.20 151.4657 60.0016 32.0000 1.9962 1.9982 418.5210 419.0291 0.0761 -1.0000 -1.0000 3634005 1579242990.30 151.4657 60.0016 32.0000 1.9971 1.9991 418.3230 418.8305 0.0761 -1.0000 -1.0000 3634067 1579242990.40 151.4657 60.0016 32.0000 1.9966 1.9986 418.3319 418.8386 0.0761 -1.0000 -1.0000 3634255 1579242990.50 151.4649 60.0016 32.0000 1.9957 1.9977 418.4780 418.9858 0.0761 -1.0000 -1.0000 3634317 1579242990.60 151.4535 60.0016 32.0000 1.9964 1.9983 418.5947 419.1024 0.0761 -1.0000 -1.0000 3634396 1579242990.70 151.4535 60.0016 32.0000 1.9962 1.9982 418.4307 418.9378 0.0761 -1.0000 -1.0000 3634458 1579242990.80 151.4535 60.0016 32.0000 1.9971 1.9991 418.3609 418.8688 0.0762 -1.0000 -1.0000 3634520 1579242990.90 151.4535 60.0016 32.0000 1.9957 1.9977 418.5036 419.0112 0.0760 -1.0000 -1.0000 3635255 1579242991.00 151.4535 60.0016 32.0000 1.9959 1.9979 418.4678 418.9742 0.0759 -1.0000 -1.0000 3635317 1579242991.10 151.5085 60.0016 32.0000 1.9969 1.9988 418.3163 418.8230 0.0760 -1.0000 -1.0000 3635380 1579242991.20 151.5085 60.0016 32.0000 1.9972 1.9992 418.3168 418.8240 0.0761 -1.0000 -1.0000 3635458 1579242991.30 151.5085 60.0016 32.0000 1.9955 1.9975 418.4471 418.9550 0.0761 -1.0000 -1.0000 3635520 1579242991.40 151.5085 60.0016 32.0000 1.9952 1.9972 418.5049 419.0123 0.0760 -1.0000 -1.0000 3635583 1579242991.50 151.5085 60.0016 32.0000 1.9952 1.9972 418.4705 418.9788 0.0763 -1.0000 -1.0000 3635661 1579242991.60 151.4281 60.0016 32.0000 1.9961 1.9981 418.2538 418.7610 0.0761 -1.0000 -1.0000 3635723 1579242991.70 151.4137 60.0016 32.0000 1.9964 1.9984 418.2656 418.7728 0.0760 -1.0000 -1.0000 3635786 1579242991.80 151.4137 60.0016 32.0000 1.9958 1.9978 418.3616 418.8686 0.0761 -1.0000 -1.0000 3635864 1579242991.90 151.4137 60.0016 32.0000 1.9955 1.9975 418.5063 419.0137 0.0761 -1.0000 -1.0000 3635927 1579242992.00 151.4137 60.0016 32.0000 1.9961 1.9981 418.3066 418.8136 0.0761 -1.0000 -1.0000 3635989 1579242992.10 151.4137 60.0016 32.0000 1.9961 1.9981 418.3339 418.8416 0.0762 -1.0000 -1.0000 3636052 1579242992.20 151.4218 60.0016 32.0000 1.9958 1.9978 418.4653 418.9732 0.0761 -1.0000 -1.0000 3636130 1579242992.30 151.4218 60.0016 32.0000 1.9959 1.9979 418.5489 419.0558 0.0760 -1.0000 -1.0000 3636192 1579242992.40 151.4218 60.0016 32.0000 1.9961 1.9981 418.4751 418.9824 0.0760 -1.0000 -1.0000 3636473 1579242992.50 151.4218 60.0016 32.0000 1.9965 1.9985 418.3091 418.8165 0.0761 -1.0000 -1.0000 3636536 1579242992.60 151.4218 60.0016 32.0000 1.9963 1.9983 418.3374 418.8446 0.0761 -1.0000 -1.0000 3636614 1579242992.70 151.4537 60.0016 32.0000 1.9964 1.9984 418.5052 419.0127 0.0761 -1.0000 -1.0000 3636677 1579242992.80 151.4575 60.0016 32.0000 1.9960 1.9980 418.4607 418.9675 0.0760 -1.0000 -1.0000 3636739 1579242992.90 151.4575 60.0016 32.0000 1.9957 1.9977 418.5464 419.0539 0.0761 -1.0000 -1.0000 3636973 1579242993.00 151.4575 60.0016 32.0000 1.9965 1.9985 418.4862 418.9947 0.0763 -1.0000 -1.0000 3637036 1579242993.10 151.4575 60.0016 32.0000 1.9960 1.9980 418.3710 418.8793 0.0762 -1.0000 -1.0000 3637114 1579242993.20 151.4683 60.0016 32.0000 1.9956 1.9976 418.5502 419.0575 0.0760 -1.0000 -1.0000 3637177 1579242993.30 151.5011 60.0016 32.0000 1.9958 1.9978 418.4868 418.9935 0.0760 -1.0000 -1.0000 3637255 1579242993.40 151.5011 60.0016 32.0000 1.9966 1.9986 418.3051 418.8122 0.0761 -1.0000 -1.0000 3637317 1579242993.50 151.5011 60.0016 32.0000 1.9966 1.9986 418.3555 418.8629 0.0761 -1.0000 -1.0000 3637489 1579242993.60 151.5011 60.0016 32.0000 1.9950 1.9970 418.4582 418.9658 0.0761 -1.0000 -1.0000 3637552 1579242993.70 151.5011 60.0016 32.0000 1.9960 1.9980 418.5525 419.0606 0.0761 -1.0000 -1.0000 3637614 1579242993.80 151.4020 60.0016 32.0000 1.9978 1.9997 418.5729 419.0801 0.0760 -1.0000 -1.0000 3637692 1579242993.90 151.4020 60.0016 32.0000 1.9964 1.9983 418.3761 418.8827 0.0760 -1.0000 -1.0000 3637755 1579242994.00 151.4020 60.0016 32.0000 1.9961 1.9981 418.3797 418.8873 0.0761 -1.0000 -1.0000 3637989 1579242994.10 151.4020 60.0016 32.0000 1.9956 1.9976 418.4592 418.9658 0.0760 -1.0000 -1.0000 3638052 1579242994.20 151.4020 60.0016 32.0000 1.9964 1.9984 418.4079 418.9155 0.0760 -1.0000 -1.0000 3638114 1579242994.30 151.4253 60.0016 32.0000 1.9970 1.9990 418.2466 418.7529 0.0759 -1.0000 -1.0000 3638177 1579242994.40 151.4464 60.0016 32.0000 1.9968 1.9988 418.3401 418.8468 0.0760 -1.0000 -1.0000 3638255 1579242994.50 151.4464 60.0016 32.0000 1.9968 1.9988 418.4599 418.9674 0.0761 -1.0000 -1.0000 3638473 1579242994.60 151.4464 60.0016 32.0000 1.9961 1.9981 418.3972 418.9048 0.0761 -1.0000 -1.0000 3638552 1579242994.70 151.4464 60.0016 32.0000 1.9966 1.9986 418.3723 418.8797 0.0761 -1.0000 -1.0000 3638614 1579242994.80 151.4464 60.0016 32.0000 1.9975 1.9995 418.2134 418.7211 0.0762 -1.0000 -1.0000 3638677 1579242994.90 151.5184 60.0020 32.0000 1.9970 1.9990 418.3718 418.8794 0.0761 -1.0000 -1.0000 3638755 1579242995.00 151.5184 60.0020 32.0000 1.9958 1.9978 418.4966 419.0036 0.0760 -1.0000 -1.0000 3639130 1579242995.10 151.5184 60.0020 32.0000 1.9958 1.9978 418.4636 418.9707 0.0761 -1.0000 -1.0000 3639192 1579242995.20 151.5184 60.0020 32.0000 1.9967 1.9987 418.4483 418.9548 0.0760 -1.0000 -1.0000 3639270 1579242995.30 151.5184 60.0020 32.0000 1.9966 1.9986 418.3219 418.8305 0.0762 -1.0000 -1.0000 3639333 1579242995.40 151.5184 60.0020 32.0000 1.9959 1.9979 418.4657 418.9732 0.0760 -1.0000 -1.0000 3639396 1579242995.50 151.5071 60.0020 32.0000 1.9958 1.9978 418.5099 419.0177 0.0762 -1.0000 -1.0000 3639630 1579242995.60 151.5071 60.0020 32.0000 1.9957 1.9977 418.4762 418.9835 0.0761 -1.0000 -1.0000 3639692 1579242995.70 151.5071 60.0020 32.0000 1.9965 1.9985 418.3335 418.8422 0.0763 -1.0000 -1.0000 3639755 1579242995.80 151.5071 60.0020 32.0000 1.9968 1.9988 418.3012 418.8090 0.0761 -1.0000 -1.0000 3639817 1579242995.90 151.5071 60.0020 32.0000 1.9959 1.9979 418.3431 418.8500 0.0760 -1.0000 -1.0000 3639880 1579242996.00 151.5071 60.0020 32.0000 1.9955 1.9975 418.4834 418.9918 0.0763 -1.0000 -1.0000 3640130 1579242996.10 151.5116 60.0020 32.0000 1.9956 1.9976 418.5064 419.0134 0.0760 -1.0000 -1.0000 3640192 1579242996.20 151.5116 60.0020 32.0000 1.9964 1.9984 418.3081 418.8157 0.0762 -1.0000 -1.0000 3640255 1579242996.30 151.5116 60.0020 32.0000 1.9972 1.9992 418.2534 418.7609 0.0761 -1.0000 -1.0000 3640317 1579242996.40 151.5116 60.0020 32.0000 1.9967 1.9986 418.3090 418.8164 0.0761 -1.0000 -1.0000 3640396 1579242996.50 151.5116 60.0020 32.0000 1.9964 1.9984 418.3536 418.8605 0.0761 -1.0000 -1.0000 3640614 1579242996.60 151.5070 60.0020 32.0000 1.9970 1.9990 418.2987 418.8066 0.0762 -1.0000 -1.0000 3640692 1579242996.70 151.5069 60.0020 32.0000 1.9973 1.9992 418.2893 418.7960 0.0759 -1.0000 -1.0000 3640755 1579242996.80 151.5069 60.0020 32.0000 1.9972 1.9992 418.5788 419.0864 0.0761 -1.0000 -1.0000 3640817 1579242996.90 151.5069 60.0020 32.0000 1.9965 1.9985 418.5223 419.0300 0.0761 -1.0000 -1.0000 3640896 1579242997.00 151.5069 60.0020 32.0000 1.9969 1.9989 418.4135 418.9213 0.0761 -1.0000 -1.0000 3640958 1579242997.10 151.5067 60.0020 32.0000 1.9971 1.9991 418.2960 418.8041 0.0761 -1.0000 -1.0000 3641130 1579242997.20 151.5066 60.0020 32.0000 1.9969 1.9988 418.3692 418.8762 0.0760 -1.0000 -1.0000 3641208 1579242997.30 151.5066 60.0020 32.0000 1.9960 1.9980 418.4694 418.9768 0.0761 -1.0000 -1.0000 3641270 1579242997.40 151.5066 60.0020 32.0000 1.9962 1.9982 418.5013 419.0096 0.0762 -1.0000 -1.0000 3641333 1579242997.50 151.5066 60.0020 32.0000 1.9964 1.9984 418.4884 418.9962 0.0762 -1.0000 -1.0000 3641411 1579242997.60 151.5066 60.0020 32.0000 1.9965 1.9985 418.3968 418.9042 0.0760 -1.0000 -1.0000 3641630 1579242997.70 151.5156 60.0020 32.0000 1.9958 1.9978 418.3202 418.8282 0.0762 -1.0000 -1.0000 3641692 1579242997.80 151.5156 60.0020 32.0000 1.9956 1.9976 418.5141 419.0219 0.0761 -1.0000 -1.0000 3641770 1579242997.90 151.5156 60.0020 32.0000 1.9961 1.9981 418.4264 418.9337 0.0761 -1.0000 -1.0000 3641833 1579242998.00 151.5156 60.0020 32.0000 1.9969 1.9989 418.3656 418.8741 0.0762 -1.0000 -1.0000 3641896 1579242998.10 151.5156 60.0020 32.0000 1.9962 1.9981 418.2357 418.7431 0.0762 -1.0000 -1.0000 3642223 1579242998.20 151.4435 60.0020 32.0000 1.9959 1.9979 418.3685 418.8759 0.0760 -1.0000 -1.0000 3642286 1579242998.30 151.4413 60.0020 32.0000 1.9954 1.9974 418.4978 419.0057 0.0761 -1.0000 -1.0000 3642348 1579242998.40 151.4413 60.0020 32.0000 1.9973 1.9993 418.3833 418.8907 0.0761 -1.0000 -1.0000 3642427 1579242998.50 151.4413 60.0020 32.0000 1.9965 1.9985 418.2496 418.7575 0.0762 -1.0000 -1.0000 3642489 1579242998.60 151.4413 60.0020 32.0000 1.9963 1.9983 418.2869 418.7935 0.0760 -1.0000 -1.0000 3642739 1579242998.70 151.4428 60.0020 32.0000 1.9964 1.9984 418.4286 418.9360 0.0761 -1.0000 -1.0000 3642786 1579242998.80 151.4709 60.0020 32.0000 1.9976 1.9996 418.3453 418.8519 0.0759 -1.0000 -1.0000 3642864 1579242998.90 151.4709 60.0020 32.0000 1.9971 1.9991 418.2376 418.7446 0.0761 -1.0000 -1.0000 3642927 1579242999.00 151.4709 60.0020 32.0000 1.9973 1.9993 418.3217 418.8298 0.0763 -1.0000 -1.0000 3642989 1579242999.10 151.4709 60.0020 32.0000 1.9956 1.9976 418.3608 418.8693 0.0762 -1.0000 -1.0000 3643223 1579242999.20 151.4709 60.0020 32.0000 1.9961 1.9981 418.5675 419.0755 0.0761 -1.0000 -1.0000 3643302 1579242999.30 151.5660 60.0020 32.0000 1.9967 1.9987 418.4582 418.9653 0.0760 -1.0000 -1.0000 3643364 1579242999.40 151.5660 60.0020 32.0000 1.9964 1.9984 418.3005 418.8083 0.0762 -1.0000 -1.0000 3643427 1579242999.50 151.5660 60.0020 32.0000 1.9968 1.9988 418.2573 418.7644 0.0760 -1.0000 -1.0000 3643505 1579242999.60 151.5660 60.0020 32.0000 1.9962 1.9982 418.3898 418.8966 0.0760 -1.0000 -1.0000 3643723 1579242999.70 151.5660 60.0020 32.0000 1.9960 1.9980 418.4488 418.9559 0.0760 -1.0000 -1.0000 3643786 1579242999.80 151.5660 60.0020 32.0000 1.9959 1.9979 418.5186 419.0242 0.0759 -1.0000 -1.0000 3643864 1579242999.90 151.4843 60.0024 32.0000 1.9983 2.0003 418.3654 418.8733 0.0762 -1.0000 -1.0000 3643927 1579243000.00 151.4843 60.0024 32.0000 1.9967 1.9987 418.4784 418.9852 0.0759 -1.0000 -1.0000 3643989 1579243000.10 151.4843 60.0024 32.0000 1.9956 1.9976 418.5308 419.0387 0.0761 -1.0000 -1.0000 3644661 1579243000.20 151.4843 60.0024 32.0000 1.9959 1.9979 418.3830 418.8910 0.0761 -1.0000 -1.0000 3644739 1579243000.30 151.4843 60.0024 32.0000 1.9967 1.9987 418.3029 418.8097 0.0759 -1.0000 -1.0000 3644802 1579243000.40 151.4624 60.0024 32.0000 1.9957 1.9977 418.4260 418.9327 0.0760 -1.0000 -1.0000 3644880 1579243000.50 151.4617 60.0024 32.0000 1.9956 1.9976 418.5176 419.0253 0.0761 -1.0000 -1.0000 3644942 1579243000.60 151.4617 60.0024 32.0000 1.9967 1.9987 418.5368 419.0439 0.0759 -1.0000 -1.0000 3645005 1579243000.70 151.4617 60.0024 32.0000 1.9971 1.9991 418.5067 419.0146 0.0762 -1.0000 -1.0000 3645067 1579243000.80 151.4617 60.0024 32.0000 1.9969 1.9989 418.3574 418.8652 0.0761 -1.0000 -1.0000 3645130 1579243000.90 151.4617 60.0024 32.0000 1.9972 1.9992 418.2310 418.7385 0.0761 -1.0000 -1.0000 3645208 1579243001.00 151.4804 60.0024 32.0000 1.9964 1.9984 418.5841 419.0918 0.0761 -1.0000 -1.0000 3645270 1579243001.10 151.5148 60.0024 32.0000 1.9964 1.9984 418.5064 419.0135 0.0759 -1.0000 -1.0000 3645333 1579243001.20 151.5148 60.0024 32.0000 1.9963 1.9983 418.3531 418.8606 0.0762 -1.0000 -1.0000 3645411 1579243001.30 151.5148 60.0024 32.0000 1.9970 1.9990 418.3055 418.8130 0.0761 -1.0000 -1.0000 3645473 1579243001.40 151.5148 60.0024 32.0000 1.9965 1.9985 418.4036 418.9110 0.0760 -1.0000 -1.0000 3645536 1579243001.50 151.5148 60.0024 32.0000 1.9963 1.9983 418.5307 419.0377 0.0760 -1.0000 -1.0000 3645598 1579243001.60 151.5686 60.0024 32.0000 1.9957 1.9977 418.5759 419.0837 0.0761 -1.0000 -1.0000 3645661 1579243001.70 151.5686 60.0024 32.0000 1.9975 1.9995 418.4218 418.9288 0.0760 -1.0000 -1.0000 3645723 1579243001.80 151.5686 60.0024 32.0000 1.9966 1.9986 418.3938 418.9007 0.0760 -1.0000 -1.0000 3645802 1579243001.90 151.5686 60.0024 32.0000 1.9965 1.9985 418.4518 418.9595 0.0761 -1.0000 -1.0000 3645864 1579243002.00 151.5686 60.0024 32.0000 1.9957 1.9977 418.5832 419.0910 0.0762 -1.0000 -1.0000 3645927 1579243002.10 151.5686 60.0024 32.0000 1.9963 1.9982 418.4172 418.9246 0.0760 -1.0000 -1.0000 3646005 1579243002.20 151.5298 60.0024 32.0000 1.9969 1.9989 418.3499 418.8571 0.0760 -1.0000 -1.0000 3646223 1579243002.30 151.5153 60.0024 32.0000 1.9971 1.9991 418.3450 418.8519 0.0760 -1.0000 -1.0000 3646286 1579243002.40 151.5153 60.0024 32.0000 1.9964 1.9984 418.5070 419.0149 0.0762 -1.0000 -1.0000 3646364 1579243002.50 151.5153 60.0024 32.0000 1.9966 1.9986 418.6534 419.1617 0.0761 -1.0000 -1.0000 3646427 1579243002.60 151.5153 60.0024 32.0000 1.9968 1.9988 418.4722 418.9798 0.0761 -1.0000 -1.0000 3646505 1579243002.70 151.5153 60.0024 32.0000 1.9970 1.9989 418.3113 418.8181 0.0760 -1.0000 -1.0000 3646739 1579243002.80 151.5293 60.0024 32.0000 1.9970 1.9989 418.3763 418.8836 0.0761 -1.0000 -1.0000 3646802 1579243002.90 151.5293 60.0024 32.0000 1.9966 1.9986 418.5846 419.0926 0.0761 -1.0000 -1.0000 3646880 1579243003.00 151.5293 60.0024 32.0000 1.9966 1.9985 418.6037 419.1122 0.0762 -1.0000 -1.0000 3646942 1579243003.10 151.5293 60.0024 32.0000 1.9974 1.9994 418.5670 419.0757 0.0763 -1.0000 -1.0000 3647005 1579243003.20 151.5293 60.0024 32.0000 1.9977 1.9997 418.4861 418.9945 0.0762 -1.0000 -1.0000 3647239 1579243003.30 151.5293 60.0024 32.0000 1.9959 1.9979 418.5184 419.0261 0.0761 -1.0000 -1.0000 3647302 1579243003.40 151.5431 60.0024 32.0000 1.9960 1.9980 418.4543 418.9630 0.0762 -1.0000 -1.0000 3647364 1579243003.50 151.5431 60.0024 32.0000 1.9973 1.9993 418.3435 418.8508 0.0761 -1.0000 -1.0000 3647442 1579243003.60 151.5431 60.0024 32.0000 1.9971 1.9991 418.2855 418.7930 0.0761 -1.0000 -1.0000 3647505 1579243003.70 151.5431 60.0024 32.0000 1.9961 1.9981 418.4375 418.9452 0.0761 -1.0000 -1.0000 3647723 1579243003.80 151.5431 60.0024 32.0000 1.9960 1.9980 418.5491 419.0569 0.0761 -1.0000 -1.0000 3647802 1579243003.90 151.4746 60.0024 32.0000 1.9953 1.9973 418.4978 419.0055 0.0761 -1.0000 -1.0000 3647864 1579243004.00 151.4609 60.0024 32.0000 1.9960 1.9980 418.4108 418.9184 0.0761 -1.0000 -1.0000 3647927 1579243004.10 151.4609 60.0024 32.0000 1.9971 1.9991 418.3162 418.8241 0.0762 -1.0000 -1.0000 3648005 1579243004.20 151.4609 60.0024 32.0000 1.9972 1.9992 418.1818 418.6890 0.0761 -1.0000 -1.0000 3648505 1579243004.30 151.4609 60.0024 32.0000 1.9969 1.9989 418.4227 418.9303 0.0760 -1.0000 -1.0000 3648567 1579243004.40 151.4609 60.0024 32.0000 1.9964 1.9984 418.5701 419.0768 0.0760 -1.0000 -1.0000 3648646 1579243004.50 151.4531 60.0024 32.0000 1.9967 1.9987 418.4656 418.9725 0.0760 -1.0000 -1.0000 3648708 1579243004.60 151.4513 60.0024 32.0000 1.9971 1.9991 418.3941 418.9017 0.0761 -1.0000 -1.0000 3648786 1579243004.70 151.4513 60.0024 32.0000 1.9962 1.9982 418.3670 418.8737 0.0759 -1.0000 -1.0000 3648911 1579243004.80 151.4513 60.0024 32.0000 1.9965 1.9985 418.3871 418.8941 0.0761 -1.0000 -1.0000 3648973 1579243004.90 151.4513 60.0024 32.0000 1.9961 1.9981 418.5022 419.0096 0.0760 -1.0000 -1.0000 3649036 1579243005.00 151.4513 60.0024 32.0000 1.9962 1.9982 418.5370 419.0440 0.0760 -1.0000 -1.0000 3649098 1579243005.10 151.4683 60.0019 32.0000 1.9967 1.9987 418.4407 418.9481 0.0760 -1.0000 -1.0000 3649161 1579243005.20 151.4683 60.0019 32.0000 1.9971 1.9991 418.2754 418.7820 0.0761 -1.0000 -1.0000 3649411 1579243005.30 151.4683 60.0019 32.0000 1.9960 1.9980 418.4197 418.9272 0.0761 -1.0000 -1.0000 3649473 1579243005.40 151.4683 60.0019 32.0000 1.9965 1.9984 418.5953 419.1022 0.0760 -1.0000 -1.0000 3649536 1579243005.50 151.4683 60.0019 32.0000 1.9972 1.9992 418.4110 418.9178 0.0760 -1.0000 -1.0000 3649614 1579243005.60 151.5065 60.0019 32.0000 1.9978 1.9998 418.3115 418.8182 0.0760 -1.0000 -1.0000 3649677 1579243005.70 151.5078 60.0019 32.0000 1.9968 1.9988 418.3390 418.8458 0.0760 -1.0000 -1.0000 3649739 1579243005.80 151.5078 60.0019 32.0000 1.9963 1.9983 418.5267 419.0340 0.0760 -1.0000 -1.0000 3650380 1579243005.90 151.5078 60.0019 32.0000 1.9955 1.9975 418.6176 419.1247 0.0760 -1.0000 -1.0000 3650442 1579243006.00 151.5078 60.0019 32.0000 1.9960 1.9980 418.4724 418.9801 0.0761 -1.0000 -1.0000 3650505 1579243006.10 151.5078 60.0019 32.0000 1.9973 1.9993 418.3853 418.8930 0.0761 -1.0000 -1.0000 3650583 1579243006.20 151.4079 60.0019 32.0000 1.9974 1.9994 418.3560 418.8632 0.0761 -1.0000 -1.0000 3650646 1579243006.30 151.4079 60.0019 32.0000 1.9966 1.9986 418.4812 418.9889 0.0760 -1.0000 -1.0000 3650708 1579243006.40 151.4079 60.0019 32.0000 1.9966 1.9986 418.5367 419.0448 0.0763 -1.0000 -1.0000 3650770 1579243006.50 151.4079 60.0019 32.0000 1.9961 1.9981 418.5737 419.0818 0.0762 -1.0000 -1.0000 3650833 1579243006.60 151.4079 60.0019 32.0000 1.9962 1.9982 418.3629 418.8708 0.0761 -1.0000 -1.0000 3650911 1579243006.70 151.4079 60.0019 32.0000 1.9969 1.9989 418.3756 418.8832 0.0761 -1.0000 -1.0000 3650973 1579243006.80 151.4079 60.0019 32.0000 1.9958 1.9978 418.4616 418.9686 0.0761 -1.0000 -1.0000 3651036 1579243006.90 151.5487 60.0019 32.0000 1.9960 1.9980 418.5413 419.0493 0.0761 -1.0000 -1.0000 3651114 1579243007.00 151.5487 60.0019 32.0000 1.9968 1.9988 418.5418 419.0494 0.0761 -1.0000 -1.0000 3651177 1579243007.10 151.5487 60.0019 32.0000 1.9973 1.9993 418.3833 418.8905 0.0760 -1.0000 -1.0000 3651239 1579243007.20 151.5487 60.0019 32.0000 1.9977 1.9997 418.3289 418.8362 0.0761 -1.0000 -1.0000 3651302 1579243007.30 151.5487 60.0019 32.0000 1.9972 1.9992 418.4492 418.9564 0.0760 -1.0000 -1.0000 3651364 1579243007.40 151.5200 60.0019 32.0000 1.9959 1.9979 418.5390 419.0470 0.0761 -1.0000 -1.0000 3651427 1579243007.50 151.5200 60.0019 32.0000 1.9967 1.9987 418.4439 418.9516 0.0761 -1.0000 -1.0000 3651505 1579243007.60 151.5200 60.0019 32.0000 1.9967 1.9987 418.3415 418.8493 0.0762 -1.0000 -1.0000 3651567 1579243007.70 151.5200 60.0019 32.0000 1.9955 1.9975 418.5458 419.0531 0.0760 -1.0000 -1.0000 3651630 1579243007.80 151.5200 60.0019 32.0000 1.9955 1.9975 418.5698 419.0778 0.0761 -1.0000 -1.0000 3651770 1579243007.90 151.5200 60.0019 32.0000 1.9971 1.9991 418.3769 418.8846 0.0762 -1.0000 -1.0000 3651833 1579243008.00 151.4607 60.0019 32.0000 1.9969 1.9989 418.3899 418.8969 0.0760 -1.0000 -1.0000 3651896 1579243008.10 151.4607 60.0019 32.0000 1.9960 1.9980 418.5450 419.0522 0.0760 -1.0000 -1.0000 3651973 1579243008.20 151.4607 60.0019 32.0000 1.9960 1.9980 418.5740 419.0823 0.0762 -1.0000 -1.0000 3652036 1579243008.30 151.4607 60.0019 32.0000 1.9967 1.9987 418.4868 418.9947 0.0761 -1.0000 -1.0000 3652723 1579243008.40 151.4607 60.0019 32.0000 1.9973 1.9993 418.3626 418.8698 0.0760 -1.0000 -1.0000 3652802 1579243008.50 151.5088 60.0019 32.0000 1.9966 1.9986 418.3152 418.8228 0.0762 -1.0000 -1.0000 3652864 1579243008.60 151.5107 60.0019 32.0000 1.9968 1.9988 418.3975 418.9052 0.0761 -1.0000 -1.0000 3652927 1579243008.70 151.5107 60.0019 32.0000 1.9968 1.9988 418.5347 419.0423 0.0761 -1.0000 -1.0000 3652989 1579243008.80 151.5107 60.0019 32.0000 1.9970 1.9990 418.3905 418.8985 0.0762 -1.0000 -1.0000 3653052 1579243008.90 151.5107 60.0019 32.0000 1.9970 1.9990 418.3356 418.8414 0.0758 -1.0000 -1.0000 3653130 1579243009.00 151.5107 60.0019 32.0000 1.9961 1.9981 418.4834 418.9913 0.0761 -1.0000 -1.0000 3653192 1579243009.10 151.5586 60.0019 32.0000 1.9961 1.9981 418.4911 418.9987 0.0761 -1.0000 -1.0000 3653255 1579243009.20 151.5586 60.0019 32.0000 1.9972 1.9992 418.3725 418.8804 0.0762 -1.0000 -1.0000 3653333 1579243009.30 151.5586 60.0019 32.0000 1.9970 1.9990 418.3077 418.8148 0.0761 -1.0000 -1.0000 3653396 1579243009.40 151.5586 60.0019 32.0000 1.9965 1.9985 418.2905 418.7985 0.0761 -1.0000 -1.0000 3653458 1579243009.50 151.5586 60.0019 32.0000 1.9959 1.9979 418.4154 418.9227 0.0761 -1.0000 -1.0000 3653520 1579243009.60 151.5569 60.0027 32.0000 1.9963 1.9983 418.5372 419.0454 0.0761 -1.0000 -1.0000 3653583 1579243009.70 151.5567 60.0028 32.0000 1.9967 1.9987 418.4461 418.9537 0.0761 -1.0000 -1.0000 3653646 1579243009.80 151.5567 60.0028 32.0000 1.9967 1.9987 418.3329 418.8413 0.0762 -1.0000 -1.0000 3653723 1579243009.90 151.5567 60.0028 32.0000 1.9968 1.9987 418.3558 418.8634 0.0761 -1.0000 -1.0000 3653896 1579243010.00 151.5567 60.0028 32.0000 1.9958 1.9978 418.5376 419.0455 0.0761 -1.0000 -1.0000 3653958 1579243010.10 151.5567 60.0028 32.0000 1.9958 1.9978 418.4785 418.9870 0.0762 -1.0000 -1.0000 3654036 1579243010.20 151.5567 60.0028 32.0000 1.9971 1.9991 418.3730 418.8807 0.0761 -1.0000 -1.0000 3654098 1579243010.30 151.5054 60.0028 32.0000 1.9972 1.9992 418.3563 418.8643 0.0762 -1.0000 -1.0000 3654161 1579243010.40 151.5054 60.0028 32.0000 1.9964 1.9984 418.4900 418.9980 0.0761 -1.0000 -1.0000 3654396 1579243010.50 151.5054 60.0028 32.0000 1.9962 1.9982 418.6122 419.1195 0.0761 -1.0000 -1.0000 3654458 1579243010.60 151.5054 60.0028 32.0000 1.9970 1.9990 418.4672 418.9756 0.0763 -1.0000 -1.0000 3654536 1579243010.70 151.5054 60.0028 32.0000 1.9978 1.9998 418.2877 418.7951 0.0761 -1.0000 -1.0000 3654598 1579243010.80 151.5293 60.0028 32.0000 1.9972 1.9992 418.4336 418.9410 0.0761 -1.0000 -1.0000 3654661 1579243010.90 151.5505 60.0028 32.0000 1.9965 1.9985 418.5922 419.0999 0.0761 -1.0000 -1.0000 3655161 1579243011.00 151.5505 60.0028 32.0000 1.9960 1.9980 418.5604 419.0687 0.0762 -1.0000 -1.0000 3655223 1579243011.10 151.5505 60.0028 32.0000 1.9966 1.9986 418.3041 418.8115 0.0761 -1.0000 -1.0000 3655286 1579243011.20 151.5505 60.0028 32.0000 1.9956 1.9976 418.3618 418.8691 0.0760 -1.0000 -1.0000 3655348 1579243011.30 151.5505 60.0028 32.0000 1.9957 1.9977 418.5079 419.0151 0.0761 -1.0000 -1.0000 3655411 1579243011.40 151.4362 60.0028 32.0000 1.9957 1.9977 418.5542 419.0618 0.0761 -1.0000 -1.0000 3655646 1579243011.50 151.4362 60.0028 32.0000 1.9962 1.9982 418.4012 418.9081 0.0760 -1.0000 -1.0000 3655723 1579243011.60 151.4362 60.0028 32.0000 1.9964 1.9984 418.2403 418.7481 0.0761 -1.0000 -1.0000 3655786 1579243011.70 151.4362 60.0028 32.0000 1.9968 1.9988 418.2566 418.7636 0.0760 -1.0000 -1.0000 3655848 1579243011.80 151.4362 60.0028 32.0000 1.9953 1.9973 418.4079 418.9146 0.0760 -1.0000 -1.0000 3655911 1579243011.90 151.4238 60.0028 32.0000 1.9954 1.9974 418.4520 418.9596 0.0761 -1.0000 -1.0000 3656161 1579243012.00 151.4158 60.0028 32.0000 1.9967 1.9987 418.3703 418.8780 0.0761 -1.0000 -1.0000 3656223 1579243012.10 151.4158 60.0028 32.0000 1.9975 1.9995 418.2432 418.7518 0.0763 -1.0000 -1.0000 3656286 1579243012.20 151.4158 60.0028 32.0000 1.9965 1.9985 418.4918 418.9992 0.0760 -1.0000 -1.0000 3656348 1579243012.30 151.4158 60.0028 32.0000 1.9954 1.9974 418.5769 419.0848 0.0761 -1.0000 -1.0000 3656411 1579243012.40 151.4158 60.0028 32.0000 1.9966 1.9986 418.4433 418.9519 0.0763 -1.0000 -1.0000 3656489 1579243012.50 151.5284 60.0028 32.0000 1.9971 1.9991 418.3115 418.8179 0.0759 -1.0000 -1.0000 3656552 1579243012.60 151.5284 60.0028 32.0000 1.9964 1.9983 418.4411 418.9477 0.0759 -1.0000 -1.0000 3656630 1579243012.70 151.5284 60.0028 32.0000 1.9956 1.9976 418.5076 419.0147 0.0761 -1.0000 -1.0000 3656692 1579243012.80 151.5284 60.0028 32.0000 1.9958 1.9978 418.5023 419.0106 0.0762 -1.0000 -1.0000 3656755 1579243012.90 151.5284 60.0028 32.0000 1.9970 1.9990 418.4377 418.9461 0.0762 -1.0000 -1.0000 3656833 1579243013.00 151.5743 60.0028 32.0000 1.9974 1.9994 418.2660 418.7727 0.0759 -1.0000 -1.0000 3656896 1579243013.10 151.5868 60.0028 32.0000 1.9965 1.9985 418.4433 418.9509 0.0761 -1.0000 -1.0000 3656958 1579243013.20 151.5868 60.0028 32.0000 1.9955 1.9975 418.5231 419.0301 0.0760 -1.0000 -1.0000 3657020 1579243013.30 151.5868 60.0028 32.0000 1.9962 1.9982 418.4278 418.9357 0.0762 -1.0000 -1.0000 3657083 1579243013.40 151.5868 60.0028 32.0000 1.9967 1.9987 418.3598 418.8682 0.0762 -1.0000 -1.0000 3657146 1579243013.50 151.5868 60.0028 32.0000 1.9965 1.9985 418.4499 418.9581 0.0762 -1.0000 -1.0000 3657255 1579243013.60 151.4413 60.0028 32.0000 1.9956 1.9976 418.4835 418.9905 0.0759 -1.0000 -1.0000 3657317 1579243013.70 151.4413 60.0028 32.0000 1.9959 1.9979 418.4887 418.9964 0.0761 -1.0000 -1.0000 3657380 1579243013.80 151.4413 60.0028 32.0000 1.9968 1.9988 418.3970 418.9048 0.0761 -1.0000 -1.0000 3657458 1579243013.90 151.4413 60.0028 32.0000 1.9964 1.9984 418.3134 418.8212 0.0762 -1.0000 -1.0000 3657520 1579243014.00 151.4413 60.0028 32.0000 1.9967 1.9987 418.3486 418.8569 0.0761 -1.0000 -1.0000 3657942 1579243014.10 151.4413 60.0028 32.0000 1.9958 1.9978 418.5993 419.1067 0.0762 -1.0000 -1.0000 3658020 1579243014.20 151.4960 60.0028 32.0000 1.9963 1.9983 418.5203 419.0289 0.0762 -1.0000 -1.0000 3658083 1579243014.30 151.4960 60.0028 32.0000 1.9973 1.9993 418.3803 418.8873 0.0761 -1.0000 -1.0000 3658146 1579243014.40 151.4960 60.0028 32.0000 1.9974 1.9994 418.4192 418.9266 0.0760 -1.0000 -1.0000 3658223 1579243014.50 151.4960 60.0028 32.0000 1.9959 1.9979 418.5768 419.0845 0.0761 -1.0000 -1.0000 3658505 1579243014.60 151.4960 60.0028 32.0000 1.9963 1.9983 418.5383 419.0464 0.0761 -1.0000 -1.0000 3658583 1579243014.70 151.4782 60.0025 32.0000 1.9957 1.9977 418.4062 418.9140 0.0762 -1.0000 -1.0000 3658646 1579243014.80 151.4782 60.0025 32.0000 1.9964 1.9984 418.3085 418.8164 0.0761 -1.0000 -1.0000 3658708 1579243014.90 151.4782 60.0025 32.0000 1.9957 1.9977 418.3726 418.8808 0.0761 -1.0000 -1.0000 3658786 1579243015.00 151.4782 60.0025 32.0000 1.9954 1.9973 418.4686 418.9754 0.0760 -1.0000 -1.0000 3659052 1579243015.10 151.4782 60.0025 32.0000 1.9956 1.9976 418.5383 419.0465 0.0761 -1.0000 -1.0000 3659114 1579243015.20 151.4292 60.0025 32.0000 1.9961 1.9981 418.4318 418.9385 0.0760 -1.0000 -1.0000 3659192 1579243015.30 151.3944 60.0025 32.0000 1.9966 1.9986 418.3137 418.8210 0.0761 -1.0000 -1.0000 3659255 1579243015.40 151.3944 60.0025 32.0000 1.9958 1.9978 418.2565 418.7636 0.0761 -1.0000 -1.0000 3659317 1579243015.50 151.3944 60.0025 32.0000 1.9962 1.9982 418.4132 418.9205 0.0760 -1.0000 -1.0000 3659505 1579243015.60 151.3944 60.0025 32.0000 1.9958 1.9978 418.5346 419.0422 0.0761 -1.0000 -1.0000 3659567 1579243015.70 151.3944 60.0025 32.0000 1.9962 1.9982 418.4917 419.0001 0.0762 -1.0000 -1.0000 3659630 1579243015.80 151.4574 60.0025 32.0000 1.9970 1.9990 418.3456 418.8527 0.0760 -1.0000 -1.0000 3659708 1579243015.90 151.4574 60.0025 32.0000 1.9967 1.9987 418.4772 418.9841 0.0760 -1.0000 -1.0000 3659770 1579243016.00 151.4574 60.0025 32.0000 1.9956 1.9976 418.5352 419.0427 0.0761 -1.0000 -1.0000 3700239 1579243016.10 151.4574 60.0025 32.0000 1.9964 1.9984 418.5068 419.0142 0.0761 -1.0000 -1.0000 3700317 1579243016.20 151.4574 60.0025 32.0000 1.9962 1.9982 418.3346 418.8425 0.0762 -1.0000 -1.0000 3700380 1579243016.30 151.4574 60.0025 32.0000 1.9963 1.9983 418.2641 418.7723 0.0762 -1.0000 -1.0000 3700442 1579243016.40 151.4786 60.0025 32.0000 1.9962 1.9982 418.3909 418.8988 0.0762 -1.0000 -1.0000 3700505 1579243016.50 151.4793 60.0025 32.0000 1.9953 1.9973 418.5902 419.0986 0.0761 -1.0000 -1.0000 3700739 1579243016.60 151.4793 60.0025 32.0000 1.9956 1.9976 418.5737 419.0807 0.0760 -1.0000 -1.0000 3700817 1579243016.70 151.4793 60.0025 32.0000 1.9971 1.9991 418.3231 418.8310 0.0762 -1.0000 -1.0000 3700880 1579243016.80 151.4793 60.0025 32.0000 1.9959 1.9979 418.4218 418.9294 0.0761 -1.0000 -1.0000 3700942 1579243016.90 151.4706 60.0025 32.0000 1.9949 1.9969 418.4757 418.9831 0.0760 -1.0000 -1.0000 3701020 1579243017.00 151.3535 60.0025 32.0000 1.9962 1.9982 418.4739 418.9814 0.0762 -1.0000 -1.0000 3701083 1579243017.10 151.3535 60.0025 32.0000 1.9962 1.9982 418.3295 418.8373 0.0761 -1.0000 -1.0000 3701208 1579243017.20 151.3535 60.0025 32.0000 1.9959 1.9979 418.2605 418.7678 0.0761 -1.0000 -1.0000 3701286 1579243017.30 151.3535 60.0025 32.0000 1.9959 1.9979 418.2414 418.7486 0.0761 -1.0000 -1.0000 3701348 1579243017.40 151.3535 60.0025 32.0000 1.9949 1.9969 418.4317 418.9395 0.0761 -1.0000 -1.0000 3701411 1579243017.50 151.3535 60.0025 32.0000 1.9960 1.9980 418.5052 419.0120 0.0760 -1.0000 -1.0000 3701489 1579243017.60 151.4265 60.0025 32.0000 1.9960 1.9980 418.3952 418.9025 0.0761 -1.0000 -1.0000 3701896 1579243017.70 151.4265 60.0025 32.0000 1.9961 1.9981 418.2033 418.7110 0.0762 -1.0000 -1.0000 3701973 1579243017.80 151.4265 60.0025 32.0000 1.9954 1.9974 418.5200 419.0282 0.0761 -1.0000 -1.0000 3702036 1579243017.90 151.4265 60.0025 32.0000 1.9966 1.9986 418.4782 418.9851 0.0760 -1.0000 -1.0000 3702114 1579243018.00 151.4265 60.0025 32.0000 1.9966 1.9986 418.3301 418.8376 0.0761 -1.0000 -1.0000 3702177 1579243018.10 151.4899 60.0025 32.0000 1.9961 1.9981 418.3240 418.8321 0.0762 -1.0000 -1.0000 3702255 1579243018.20 151.4899 60.0025 32.0000 1.9955 1.9975 418.4725 418.9800 0.0761 -1.0000 -1.0000 3702317 1579243018.30 151.4899 60.0025 32.0000 1.9960 1.9980 418.4257 418.9330 0.0760 -1.0000 -1.0000 3702380 1579243018.40 151.4899 60.0025 32.0000 1.9963 1.9983 418.4407 418.9478 0.0761 -1.0000 -1.0000 3702442 1579243018.50 151.4899 60.0025 32.0000 1.9963 1.9983 418.2620 418.7697 0.0761 -1.0000 -1.0000 3702505 1579243018.60 151.4504 60.0025 32.0000 1.9956 1.9976 418.2905 418.7973 0.0760 -1.0000 -1.0000 3702770 1579243018.70 151.4168 60.0025 32.0000 1.9953 1.9973 418.4001 418.9075 0.0761 -1.0000 -1.0000 3702833 1579243018.80 151.4168 60.0025 32.0000 1.9954 1.9974 418.5558 419.0632 0.0760 -1.0000 -1.0000 3702896 1579243018.90 151.4168 60.0025 32.0000 1.9961 1.9981 418.3788 418.8864 0.0761 -1.0000 -1.0000 3702958 1579243019.00 151.4168 60.0025 32.0000 1.9965 1.9985 418.3081 418.8148 0.0760 -1.0000 -1.0000 3703020 1579243019.10 151.4168 60.0025 32.0000 1.9964 1.9984 418.4787 418.9853 0.0759 -1.0000 -1.0000 3703083 1579243019.20 151.4426 60.0025 32.0000 1.9956 1.9976 418.5514 419.0590 0.0761 -1.0000 -1.0000 3703427 1579243019.30 151.4429 60.0025 32.0000 1.9963 1.9983 418.4893 418.9974 0.0762 -1.0000 -1.0000 3703489 1579243019.40 151.4429 60.0025 32.0000 1.9972 1.9992 418.2975 418.8052 0.0761 -1.0000 -1.0000 3703552 1579243019.50 151.4429 60.0025 32.0000 1.9968 1.9988 418.2755 418.7836 0.0762 -1.0000 -1.0000 3703614 1579243019.60 151.4429 60.0025 32.0000 1.9963 1.9983 418.4395 418.9469 0.0761 -1.0000 -1.0000 3703677 1579243019.70 151.4616 60.0026 32.0000 1.9956 1.9975 418.5384 419.0459 0.0761 -1.0000 -1.0000 3703864 1579243019.80 151.5077 60.0028 32.0000 1.9968 1.9988 418.4865 418.9934 0.0760 -1.0000 -1.0000 3703942 1579243019.90 151.5077 60.0028 32.0000 1.9963 1.9983 418.3141 418.8215 0.0760 -1.0000 -1.0000 3704005 1579243020.00 151.5077 60.0028 32.0000 1.9969 1.9989 418.3863 418.8927 0.0760 -1.0000 -1.0000 3704067 1579243020.10 151.5077 60.0028 32.0000 1.9959 1.9979 418.5345 419.0412 0.0759 -1.0000 -1.0000 3704130 1579243020.20 151.5077 60.0028 32.0000 1.9966 1.9986 418.5070 419.0134 0.0760 -1.0000 -1.0000 3704192 1579243020.30 151.5077 60.0028 32.0000 1.9962 1.9982 418.3496 418.8572 0.0761 -1.0000 -1.0000 3704255 1579243020.40 151.5077 60.0028 32.0000 1.9965 1.9985 418.3241 418.8311 0.0760 -1.0000 -1.0000 3704333 1579243020.50 151.5074 60.0028 32.0000 1.9963 1.9983 418.4182 418.9255 0.0761 -1.0000 -1.0000 3704396 1579243020.60 151.4996 60.0028 32.0000 1.9954 1.9974 418.5416 419.0492 0.0761 -1.0000 -1.0000 3704473 1579243020.70 151.4996 60.0028 32.0000 1.9969 1.9989 418.4499 418.9567 0.0759 -1.0000 -1.0000 3704646 1579243020.80 151.4379 60.0028 32.0000 1.9971 1.9991 418.2889 418.7954 0.0760 -1.0000 -1.0000 3704708 1579243020.90 151.3860 60.0028 32.0000 1.9967 1.9987 418.3267 418.8338 0.0760 -1.0000 -1.0000 3704802 1579243021.00 151.3860 60.0028 32.0000 1.9960 1.9980 418.4500 418.9568 0.0760 -1.0000 -1.0000 3704864 1579243021.10 151.3860 60.0028 32.0000 1.9950 1.9970 418.5363 419.0435 0.0760 -1.0000 -1.0000 3704927 1579243021.20 151.3860 60.0028 32.0000 1.9967 1.9987 418.2350 418.7420 0.0761 -1.0000 -1.0000 3705255 1579243021.30 151.3860 60.0028 32.0000 1.9968 1.9988 418.3276 418.8339 0.0759 -1.0000 -1.0000 3705317 1579243021.40 151.4719 60.0028 32.0000 1.9966 1.9986 418.4156 418.9216 0.0760 -1.0000 -1.0000 3705380 1579243021.50 151.4719 60.0028 32.0000 1.9959 1.9979 418.4932 419.0010 0.0761 -1.0000 -1.0000 3705473 1579243021.60 151.4719 60.0028 32.0000 1.9966 1.9986 418.4471 418.9538 0.0760 -1.0000 -1.0000 3705520 1579243021.70 151.4719 60.0028 32.0000 1.9970 1.9990 418.3324 418.8394 0.0761 -1.0000 -1.0000 3705661 1579243021.80 151.4719 60.0028 32.0000 1.9969 1.9989 418.2540 418.7610 0.0760 -1.0000 -1.0000 3705723 1579243021.90 151.4787 60.0028 32.0000 1.9961 1.9981 418.4361 418.9427 0.0760 -1.0000 -1.0000 3705786 1579243022.00 151.5511 60.0028 32.0000 1.9958 1.9978 418.5731 419.0809 0.0761 -1.0000 -1.0000 3705849 1579243022.10 151.5511 60.0028 32.0000 1.9969 1.9989 418.4730 418.9805 0.0761 -1.0000 -1.0000 3705927 1579243022.20 151.5511 60.0028 32.0000 1.9966 1.9986 418.3607 418.8682 0.0761 -1.0000 -1.0000 3706255 1579243022.30 151.5511 60.0028 32.0000 1.9959 1.9979 418.2861 418.7935 0.0761 -1.0000 -1.0000 3706317 1579243022.40 151.5511 60.0028 32.0000 1.9959 1.9979 418.5243 419.0316 0.0760 -1.0000 -1.0000 3706380 1579243022.50 151.4909 60.0028 32.0000 1.9960 1.9980 418.5315 419.0375 0.0758 -1.0000 -1.0000 3706442 1579243022.60 151.4909 60.0028 32.0000 1.9963 1.9983 418.4776 418.9846 0.0760 -1.0000 -1.0000 3706520 1579243022.70 151.4909 60.0028 32.0000 1.9974 1.9994 418.2739 418.7808 0.0759 -1.0000 -1.0000 3706583 1579243022.80 151.4909 60.0028 32.0000 1.9962 1.9982 418.3152 418.8212 0.0759 -1.0000 -1.0000 3706927 1579243022.90 151.4909 60.0028 32.0000 1.9965 1.9985 418.3053 418.8120 0.0760 -1.0000 -1.0000 3707005 1579243023.00 151.4309 60.0028 32.0000 1.9955 1.9975 418.4670 418.9740 0.0760 -1.0000 -1.0000 3707067 1579243023.10 151.3958 60.0028 32.0000 1.9956 1.9976 418.4550 418.9617 0.0760 -1.0000 -1.0000 3707130 1579243023.20 151.3958 60.0028 32.0000 1.9968 1.9988 418.3612 418.8686 0.0761 -1.0000 -1.0000 3707192 1579243023.30 151.3958 60.0028 32.0000 1.9962 1.9982 418.2399 418.7473 0.0761 -1.0000 -1.0000 3707255 1579243023.40 151.3958 60.0028 32.0000 1.9963 1.9983 418.4086 418.9158 0.0761 -1.0000 -1.0000 3707317 1579243023.50 151.3958 60.0028 32.0000 1.9958 1.9978 418.4852 418.9938 0.0762 -1.0000 -1.0000 3707396 1579243023.60 151.3958 60.0028 32.0000 1.9968 1.9988 418.3415 418.8487 0.0760 -1.0000 -1.0000 3707458 1579243023.70 151.4115 60.0028 32.0000 1.9970 1.9990 418.3272 418.8338 0.0759 -1.0000 -1.0000 3707520 1579243023.80 151.4814 60.0028 32.0000 1.9961 1.9981 418.4420 418.9492 0.0761 -1.0000 -1.0000 3707755 1579243023.90 151.4814 60.0028 32.0000 1.9962 1.9982 418.5065 419.0146 0.0762 -1.0000 -1.0000 3707817 1579243024.00 151.4814 60.0028 32.0000 1.9962 1.9982 418.3583 418.8666 0.0762 -1.0000 -1.0000 3707880 1579243024.10 151.5000 60.0028 32.0000 1.9961 1.9981 418.2952 418.8015 0.0759 -1.0000 -1.0000 3707958 1579243024.20 151.5123 60.0028 32.0000 1.9964 1.9984 418.2609 418.7674 0.0760 -1.0000 -1.0000 3708020 1579243024.30 151.5123 60.0028 32.0000 1.9959 1.9979 418.2504 418.7569 0.0759 -1.0000 -1.0000 3708442 1579243024.40 151.5123 60.0028 32.0000 1.9954 1.9974 418.4948 419.0011 0.0759 -1.0000 -1.0000 3708520 1579243024.50 151.5123 60.0028 32.0000 1.9954 1.9974 418.3423 418.8483 0.0758 -1.0000 -1.0000 3708583 1579243024.60 151.5123 60.0028 32.0000 1.9965 1.9985 418.2479 418.7541 0.0760 -1.0000 -1.0000 3708646 1579243024.70 151.4392 60.0025 32.0000 1.9963 1.9983 418.3208 418.8278 0.0760 -1.0000 -1.0000 3708708 1579243024.80 151.4392 60.0025 32.0000 1.9952 1.9972 418.4691 418.9757 0.0759 -1.0000 -1.0000 3708942 1579243024.90 151.4392 60.0025 32.0000 1.9956 1.9976 418.4712 418.9794 0.0762 -1.0000 -1.0000 3709005 1579243025.00 151.4392 60.0025 32.0000 1.9968 1.9987 418.3813 418.8878 0.0760 -1.0000 -1.0000 3709067 1579243025.10 151.4392 60.0025 32.0000 1.9961 1.9981 418.3247 418.8313 0.0759 -1.0000 -1.0000 3709130 1579243025.20 151.4347 60.0025 32.0000 1.9965 1.9985 418.3912 418.8987 0.0761 -1.0000 -1.0000 3709208 1579243025.30 151.4279 60.0025 32.0000 1.9964 1.9984 418.4527 418.9586 0.0760 -1.0000 -1.0000 3709396 1579243025.40 151.4279 60.0025 32.0000 1.9973 1.9993 418.2795 418.7871 0.0761 -1.0000 -1.0000 3709458 1579243025.50 151.4279 60.0025 32.0000 1.9966 1.9986 418.2870 418.7944 0.0761 -1.0000 -1.0000 3709520 1579243025.60 151.4279 60.0025 32.0000 1.9966 1.9986 418.3079 418.8143 0.0760 -1.0000 -1.0000 3709583 1579243025.70 151.4279 60.0025 32.0000 1.9953 1.9973 418.5316 419.0388 0.0760 -1.0000 -1.0000 3709645 1579243025.80 151.4999 60.0025 32.0000 1.9959 1.9978 418.3709 418.8784 0.0761 -1.0000 -1.0000 3710130 1579243025.90 151.4999 60.0025 32.0000 1.9966 1.9986 418.3333 418.8394 0.0759 -1.0000 -1.0000 3710192 1579243026.00 151.4999 60.0025 32.0000 1.9964 1.9984 418.4017 418.9084 0.0760 -1.0000 -1.0000 3710255 1579243026.10 151.4999 60.0025 32.0000 1.9958 1.9978 418.5313 419.0386 0.0760 -1.0000 -1.0000 3710333 1579243026.20 151.4999 60.0025 32.0000 1.9964 1.9984 418.4444 418.9510 0.0760 -1.0000 -1.0000 3710396 1579243026.30 151.5266 60.0025 32.0000 1.9962 1.9981 418.3118 418.8183 0.0759 -1.0000 -1.0000 3710630 1579243026.40 151.5266 60.0025 32.0000 1.9957 1.9976 418.4058 418.9126 0.0760 -1.0000 -1.0000 3710708 1579243026.50 151.5266 60.0025 32.0000 1.9957 1.9977 418.6194 419.1265 0.0760 -1.0000 -1.0000 3710770 1579243026.60 151.5266 60.0025 32.0000 1.9953 1.9973 418.5092 419.0162 0.0760 -1.0000 -1.0000 3710833 1579243026.70 151.5266 60.0025 32.0000 1.9961 1.9981 418.3805 418.8878 0.0760 -1.0000 -1.0000 3710896 1579243026.80 151.5266 60.0025 32.0000 1.9968 1.9988 418.4638 418.9715 0.0761 -1.0000 -1.0000 3710958 1579243026.90 151.5266 60.0025 32.0000 1.9961 1.9981 418.5511 419.0579 0.0760 -1.0000 -1.0000 3711036 1579243027.00 151.5266 60.0025 32.0000 1.9964 1.9984 418.4642 418.9712 0.0760 -1.0000 -1.0000 3711099 1579243027.10 151.5266 60.0025 32.0000 1.9970 1.9990 418.3789 418.8850 0.0759 -1.0000 -1.0000 3711161 1579243027.20 151.5266 60.0025 32.0000 1.9966 1.9986 418.2857 418.7932 0.0761 -1.0000 -1.0000 3711239 1579243027.30 151.4265 60.0025 32.0000 1.9956 1.9976 418.3946 418.9018 0.0761 -1.0000 -1.0000 3711302 1579243027.40 151.5107 60.0025 32.0000 1.9960 1.9980 418.3704 418.8767 0.0759 -1.0000 -1.0000 3711646 1579243027.50 151.5107 60.0025 32.0000 1.9957 1.9977 418.4442 418.9511 0.0760 -1.0000 -1.0000 3711708 1579243027.60 151.5107 60.0025 32.0000 1.9969 1.9989 418.2287 418.7359 0.0761 -1.0000 -1.0000 3711770 1579243027.70 151.5107 60.0025 32.0000 1.9967 1.9987 418.2738 418.7801 0.0759 -1.0000 -1.0000 3711833 1579243027.80 151.5107 60.0025 32.0000 1.9962 1.9982 418.4897 418.9968 0.0760 -1.0000 -1.0000 3711911 1579243027.90 151.5217 60.0025 32.0000 1.9965 1.9985 418.4175 418.9244 0.0759 -1.0000 -1.0000 3711973 1579243028.00 151.5386 60.0025 32.0000 1.9968 1.9988 418.2389 418.7449 0.0759 -1.0000 -1.0000 3712036 1579243028.10 151.5386 60.0025 32.0000 1.9959 1.9979 418.3289 418.8361 0.0760 -1.0000 -1.0000 3712114 1579243028.20 151.5386 60.0025 32.0000 1.9964 1.9984 418.3392 418.8458 0.0760 -1.0000 -1.0000 3712177 1579243028.30 151.5386 60.0025 32.0000 1.9959 1.9979 418.4664 418.9736 0.0760 -1.0000 -1.0000 3712239 1579243028.40 151.5386 60.0025 32.0000 1.9961 1.9981 418.5746 419.0820 0.0760 -1.0000 -1.0000 3712770 1579243028.50 151.5276 60.0025 32.0000 1.9962 1.9982 418.3762 418.8828 0.0759 -1.0000 -1.0000 3712833 1579243028.60 151.4616 60.0025 32.0000 1.9962 1.9982 418.1360 418.6424 0.0760 -1.0000 -1.0000 3712911 1579243028.70 151.4616 60.0025 32.0000 1.9962 1.9982 418.3329 418.8399 0.0760 -1.0000 -1.0000 3712973 1579243028.80 151.4616 60.0025 32.0000 1.9965 1.9985 418.5229 419.0296 0.0760 -1.0000 -1.0000 3713036 1579243028.90 151.4616 60.0025 32.0000 1.9969 1.9989 418.4919 418.9986 0.0760 -1.0000 -1.0000 3713099 1579243029.00 151.4616 60.0025 32.0000 1.9965 1.9985 418.3916 418.8989 0.0761 -1.0000 -1.0000 3713161 1579243029.10 151.4616 60.0025 32.0000 1.9965 1.9985 418.3262 418.8336 0.0761 -1.0000 -1.0000 3713239 1579243029.20 151.4616 60.0025 32.0000 1.9960 1.9980 418.4389 418.9459 0.0760 -1.0000 -1.0000 3713302 1579243029.30 151.4616 60.0025 32.0000 1.9963 1.9983 418.4566 418.9635 0.0760 -1.0000 -1.0000 3713364 1579243029.40 151.4768 60.0025 32.0000 1.9976 1.9996 418.3548 418.8624 0.0762 -1.0000 -1.0000 3713489 1579243029.50 151.4768 60.0025 32.0000 1.9973 1.9993 418.3574 418.8650 0.0761 -1.0000 -1.0000 3713567 1579243029.60 151.4768 60.0025 32.0000 1.9969 1.9989 418.3407 418.8476 0.0760 -1.0000 -1.0000 3713630 1579243029.70 151.5067 60.0023 32.0000 1.9966 1.9986 418.4080 418.9148 0.0760 -1.0000 -1.0000 3713692 1579243029.80 151.5067 60.0023 32.0000 1.9965 1.9985 418.5099 419.0175 0.0760 -1.0000 -1.0000 3713770 1579243029.90 151.5067 60.0023 32.0000 1.9967 1.9987 418.4714 418.9774 0.0759 -1.0000 -1.0000 3713989 1579243030.00 151.5067 60.0023 32.0000 1.9965 1.9985 418.3398 418.8465 0.0760 -1.0000 -1.0000 3714052 1579243030.10 151.5067 60.0023 32.0000 1.9969 1.9989 418.2448 418.7508 0.0759 -1.0000 -1.0000 3714130 1579243030.20 151.5067 60.0023 32.0000 1.9959 1.9979 418.5165 419.0231 0.0760 -1.0000 -1.0000 3714192 1579243030.30 151.5067 60.0023 32.0000 1.9964 1.9984 418.5193 419.0264 0.0760 -1.0000 -1.0000 3714255 1579243030.40 151.5067 60.0023 32.0000 1.9968 1.9988 418.4354 418.9422 0.0760 -1.0000 -1.0000 3714489 1579243030.50 151.5067 60.0023 32.0000 1.9966 1.9986 418.2782 418.7847 0.0760 -1.0000 -1.0000 3714552 1579243030.60 151.5067 60.0023 32.0000 1.9961 1.9981 418.4169 418.9237 0.0760 -1.0000 -1.0000 3714630 1579243030.70 151.5067 60.0023 32.0000 1.9958 1.9978 418.4881 418.9956 0.0761 -1.0000 -1.0000 3714692 1579243030.80 151.4743 60.0023 32.0000 1.9962 1.9982 418.3873 418.8950 0.0761 -1.0000 -1.0000 3714755 1579243030.90 151.4743 60.0023 32.0000 1.9968 1.9988 418.2909 418.7989 0.0762 -1.0000 -1.0000 3715052 1579243031.00 151.4743 60.0023 32.0000 1.9968 1.9988 418.3377 418.8449 0.0760 -1.0000 -1.0000 3715114 1579243031.10 151.4743 60.0023 32.0000 1.9963 1.9982 418.4940 419.0008 0.0759 -1.0000 -1.0000 3715208 1579243031.20 151.4743 60.0023 32.0000 1.9958 1.9978 418.5266 419.0337 0.0760 -1.0000 -1.0000 3715270 1579243031.30 151.4702 60.0023 32.0000 1.9963 1.9983 418.2927 418.7986 0.0759 -1.0000 -1.0000 3715333 1579243031.40 151.4685 60.0023 32.0000 1.9965 1.9985 418.2071 418.7138 0.0759 -1.0000 -1.0000 3715396 1579243031.50 151.4685 60.0023 32.0000 1.9966 1.9985 418.2939 418.8001 0.0760 -1.0000 -1.0000 3715755 1579243031.60 151.4685 60.0023 32.0000 1.9965 1.9985 418.4641 418.9709 0.0760 -1.0000 -1.0000 3715817 1579243031.70 151.4685 60.0023 32.0000 1.9967 1.9987 418.5854 419.0927 0.0761 -1.0000 -1.0000 3715880 1579243031.80 151.4685 60.0023 32.0000 1.9968 1.9988 418.3422 418.8491 0.0759 -1.0000 -1.0000 3715942 1579243031.90 151.4685 60.0023 32.0000 1.9969 1.9989 418.2557 418.7622 0.0760 -1.0000 -1.0000 3716005 1579243032.00 151.4685 60.0023 32.0000 1.9965 1.9985 418.3951 418.9025 0.0761 -1.0000 -1.0000 3716146 1579243032.10 151.4685 60.0023 32.0000 1.9954 1.9974 418.5131 419.0204 0.0760 -1.0000 -1.0000 3716208 1579243032.20 151.5505 60.0023 32.0000 1.9955 1.9975 418.4223 418.9295 0.0760 -1.0000 -1.0000 3716270 1579243032.30 151.5505 60.0023 32.0000 1.9972 1.9992 418.4112 418.9176 0.0759 -1.0000 -1.0000 3716333 1579243032.40 151.5505 60.0023 32.0000 1.9968 1.9988 418.2642 418.7705 0.0759 -1.0000 -1.0000 3716411 1579243032.50 151.5505 60.0023 32.0000 1.9961 1.9981 418.3558 418.8627 0.0760 -1.0000 -1.0000 3716646 1579243032.60 151.5505 60.0023 32.0000 1.9958 1.9978 418.4507 418.9574 0.0760 -1.0000 -1.0000 3716708 1579243032.70 151.4789 60.0023 32.0000 1.9956 1.9976 418.4632 418.9696 0.0759 -1.0000 -1.0000 3716770 1579243032.80 151.4789 60.0023 32.0000 1.9960 1.9980 418.2363 418.7426 0.0760 -1.0000 -1.0000 3716833 1579243032.90 151.4773 60.0023 32.0000 1.9964 1.9984 418.2016 418.7086 0.0761 -1.0000 -1.0000 3716911 1579243033.00 151.4099 60.0023 32.0000 1.9964 1.9984 418.3603 418.8673 0.0760 -1.0000 -1.0000 3717146 1579243033.10 151.4099 60.0023 32.0000 1.9956 1.9976 418.4944 419.0018 0.0760 -1.0000 -1.0000 3717208 1579243033.20 151.4099 60.0023 32.0000 1.9960 1.9980 418.4089 418.9159 0.0760 -1.0000 -1.0000 3717286 1579243033.30 151.4099 60.0023 32.0000 1.9967 1.9986 418.3839 418.8916 0.0761 -1.0000 -1.0000 3717349 1579243033.40 151.4099 60.0023 32.0000 1.9972 1.9992 418.2778 418.7849 0.0761 -1.0000 -1.0000 3717396 1579243033.50 151.4681 60.0023 32.0000 1.9963 1.9983 418.4117 418.9193 0.0761 -1.0000 -1.0000 3717646 1579243033.60 151.4741 60.0023 32.0000 1.9952 1.9972 418.4364 418.9426 0.0759 -1.0000 -1.0000 3717723 1579243033.70 151.4741 60.0023 32.0000 1.9959 1.9979 418.4203 418.9268 0.0760 -1.0000 -1.0000 3717770 1579243033.80 151.4741 60.0023 32.0000 1.9958 1.9978 418.3890 418.8962 0.0760 -1.0000 -1.0000 3717849 1579243033.90 151.4741 60.0023 32.0000 1.9968 1.9988 418.2767 418.7831 0.0760 -1.0000 -1.0000 3717911 1579243034.00 151.4741 60.0023 32.0000 1.9960 1.9980 418.4367 418.9437 0.0760 -1.0000 -1.0000 3718192 1579243034.10 151.5546 60.0023 32.0000 1.9955 1.9975 418.5593 419.0667 0.0761 -1.0000 -1.0000 3718270 1579243034.20 151.5546 60.0023 32.0000 1.9961 1.9981 418.5376 419.0444 0.0760 -1.0000 -1.0000 3718333 1579243034.30 151.5546 60.0023 32.0000 1.9972 1.9992 418.4029 418.9103 0.0761 -1.0000 -1.0000 3718396 1579243034.40 151.5546 60.0023 32.0000 1.9966 1.9986 418.2624 418.7697 0.0761 -1.0000 -1.0000 3718458 1579243034.50 151.5546 60.0023 32.0000 1.9972 1.9992 418.3090 418.8168 0.0761 -1.0000 -1.0000 3718896 1579243034.60 151.5231 60.0018 32.0000 1.9973 1.9992 418.3377 418.8450 0.0760 -1.0000 -1.0000 3718973 1579243034.70 151.5189 60.0018 32.0000 1.9962 1.9982 418.3878 418.8951 0.0761 -1.0000 -1.0000 3719036 1579243034.80 151.5189 60.0018 32.0000 1.9966 1.9986 418.3003 418.8071 0.0760 -1.0000 -1.0000 3719099 1579243034.90 151.5189 60.0018 32.0000 1.9964 1.9984 418.3047 418.8107 0.0759 -1.0000 -1.0000 3719161 1579243035.00 151.5189 60.0018 32.0000 1.9962 1.9982 418.4950 419.0012 0.0759 -1.0000 -1.0000 3719223 1579243035.10 151.5189 60.0018 32.0000 1.9959 1.9978 418.4381 418.9444 0.0759 -1.0000 -1.0000 3719286 1579243035.20 151.5189 60.0018 32.0000 1.9970 1.9990 418.4469 418.9540 0.0760 -1.0000 -1.0000 3719364 1579243035.30 151.5189 60.0018 32.0000 1.9968 1.9988 418.2759 418.7826 0.0760 -1.0000 -1.0000 3719427 1579243035.40 151.4990 60.0018 32.0000 1.9965 1.9985 418.3045 418.8115 0.0760 -1.0000 -1.0000 3719489 1579243035.50 151.4673 60.0018 32.0000 1.9962 1.9982 418.3420 418.8492 0.0761 -1.0000 -1.0000 3719567 1579243035.60 151.4673 60.0018 32.0000 1.9958 1.9978 418.4578 418.9644 0.0759 -1.0000 -1.0000 3719630 1579243035.70 151.4863 60.0018 32.0000 1.9966 1.9986 418.4437 418.9507 0.0760 -1.0000 -1.0000 3719692 1579243035.80 151.4863 60.0018 32.0000 1.9968 1.9987 418.3339 418.8410 0.0760 -1.0000 -1.0000 3719755 1579243035.90 151.4863 60.0018 32.0000 1.9970 1.9990 418.3101 418.8166 0.0760 -1.0000 -1.0000 3719817 1579243036.00 151.4863 60.0018 32.0000 1.9963 1.9983 418.3922 418.9004 0.0761 -1.0000 -1.0000 3719880 1579243036.10 151.4863 60.0018 32.0000 1.9968 1.9988 418.4366 418.9436 0.0760 -1.0000 -1.0000 3720020 1579243036.20 151.4863 60.0018 32.0000 1.9970 1.9990 418.2480 418.7551 0.0761 -1.0000 -1.0000 3720083 1579243036.30 151.5055 60.0018 32.0000 1.9966 1.9986 418.3756 418.8832 0.0761 -1.0000 -1.0000 3720146 1579243036.40 151.5055 60.0018 32.0000 1.9959 1.9979 418.4493 418.9567 0.0761 -1.0000 -1.0000 3720223 1579243036.50 151.5055 60.0018 32.0000 1.9959 1.9979 418.4230 418.9306 0.0761 -1.0000 -1.0000 3720286 1579243036.60 151.5055 60.0018 32.0000 1.9960 1.9980 418.3032 418.8093 0.0760 -1.0000 -1.0000 3720520 1579243036.70 151.5055 60.0018 32.0000 1.9971 1.9991 418.2938 418.8005 0.0759 -1.0000 -1.0000 3720583 1579243036.80 151.5055 60.0018 32.0000 1.9972 1.9992 418.2456 418.7525 0.0761 -1.0000 -1.0000 3720646 1579243036.90 151.5490 60.0018 32.0000 1.9967 1.9987 418.4458 418.9511 0.0757 -1.0000 -1.0000 3720708 1579243037.00 151.5490 60.0018 32.0000 1.9968 1.9988 418.4223 418.9282 0.0759 -1.0000 -1.0000 3720770 1579243037.10 151.5490 60.0018 32.0000 1.9975 1.9995 418.2962 418.8027 0.0760 -1.0000 -1.0000 3721520 1579243037.20 151.5490 60.0018 32.0000 1.9966 1.9986 418.2990 418.8048 0.0759 -1.0000 -1.0000 3721599 1579243037.30 151.5490 60.0018 32.0000 1.9956 1.9976 418.4373 418.9445 0.0760 -1.0000 -1.0000 3721661 1579243037.40 151.4592 60.0018 32.0000 1.9959 1.9979 418.4985 419.0051 0.0759 -1.0000 -1.0000 3721723 1579243037.50 151.4256 60.0018 32.0000 1.9963 1.9983 418.3338 418.8406 0.0761 -1.0000 -1.0000 3721802 1579243037.60 151.4256 60.0018 32.0000 1.9971 1.9991 418.2428 418.7504 0.0761 -1.0000 -1.0000 3721864 1579243037.70 151.4256 60.0018 32.0000 1.9966 1.9986 418.4601 418.9674 0.0760 -1.0000 -1.0000 3721927 1579243037.80 151.4256 60.0018 32.0000 1.9958 1.9978 418.5650 419.0725 0.0761 -1.0000 -1.0000 3722005 1579243037.90 151.4256 60.0018 32.0000 1.9962 1.9982 418.5480 419.0548 0.0759 -1.0000 -1.0000 3722067 1579243038.00 151.4684 60.0018 32.0000 1.9966 1.9986 418.3873 418.8939 0.0760 -1.0000 -1.0000 3722130 1579243038.10 151.4684 60.0018 32.0000 1.9964 1.9984 418.4265 418.9340 0.0761 -1.0000 -1.0000 3722270 1579243038.20 151.4684 60.0018 32.0000 1.9958 1.9978 418.4264 418.9333 0.0760 -1.0000 -1.0000 3722333 1579243038.30 151.4684 60.0018 32.0000 1.9964 1.9984 418.3485 418.8547 0.0759 -1.0000 -1.0000 3722396 1579243038.40 151.4684 60.0018 32.0000 1.9976 1.9996 418.2159 418.7209 0.0757 -1.0000 -1.0000 3722473 1579243038.50 151.3959 60.0018 32.0000 1.9969 1.9989 418.2550 418.7614 0.0759 -1.0000 -1.0000 3722536 1579243038.60 151.3959 60.0018 32.0000 1.9960 1.9980 418.4008 418.9075 0.0760 -1.0000 -1.0000 3722880 1579243038.70 151.3959 60.0018 32.0000 1.9961 1.9981 418.4640 418.9710 0.0760 -1.0000 -1.0000 3722942 1579243038.80 151.3959 60.0018 32.0000 1.9960 1.9980 418.3154 418.8227 0.0761 -1.0000 -1.0000 3723005 1579243038.90 151.3959 60.0018 32.0000 1.9974 1.9994 418.3179 418.8249 0.0760 -1.0000 -1.0000 3723083 1579243039.00 151.3959 60.0018 32.0000 1.9975 1.9995 418.1721 418.6791 0.0760 -1.0000 -1.0000 3723145 1579243039.10 151.3959 60.0018 32.0000 1.9964 1.9984 418.2825 418.7889 0.0760 -1.0000 -1.0000 3723239 1579243039.20 151.3959 60.0018 32.0000 1.9964 1.9984 418.3121 418.8186 0.0759 -1.0000 -1.0000 3723302 1579243039.30 151.3959 60.0018 32.0000 1.9966 1.9986 418.2711 418.7782 0.0761 -1.0000 -1.0000 3723364 1579243039.40 151.3959 60.0018 32.0000 1.9964 1.9984 418.2896 418.7948 0.0758 -1.0000 -1.0000 3723442 1579243039.50 151.3959 60.0018 32.0000 1.9962 1.9982 418.4948 419.0011 0.0759 -1.0000 -1.0000 3723505 1579243039.60 151.4515 60.0015 32.0000 1.9961 1.9981 418.5404 419.0471 0.0760 -1.0000 -1.0000 3723567 1579243039.70 151.4515 60.0015 32.0000 1.9966 1.9986 418.2727 418.7798 0.0760 -1.0000 -1.0000 3723989 1579243039.80 151.4515 60.0015 32.0000 1.9965 1.9985 418.2321 418.7389 0.0761 -1.0000 -1.0000 3724067 1579243039.90 151.4515 60.0015 32.0000 1.9963 1.9983 418.3704 418.8772 0.0760 -1.0000 -1.0000 3724130 1579243040.00 151.4515 60.0015 32.0000 1.9959 1.9979 418.4911 418.9973 0.0759 -1.0000 -1.0000 3724192 1579243040.10 151.4515 60.0015 32.0000 1.9969 1.9989 418.4249 418.9319 0.0760 -1.0000 -1.0000 3724270 1579243040.20 151.5330 60.0015 32.0000 1.9975 1.9995 418.3520 418.8581 0.0759 -1.0000 -1.0000 3724489 1579243040.30 151.5249 60.0015 32.0000 1.9963 1.9982 418.4118 418.9183 0.0759 -1.0000 -1.0000 3724552 1579243040.40 151.5249 60.0015 32.0000 1.9959 1.9979 418.4369 418.9435 0.0759 -1.0000 -1.0000 3724630 1579243040.50 151.5249 60.0015 32.0000 1.9955 1.9975 418.4983 419.0050 0.0760 -1.0000 -1.0000 3724692 1579243040.60 151.5249 60.0015 32.0000 1.9965 1.9984 418.3059 418.8132 0.0760 -1.0000 -1.0000 3724770 1579243040.70 151.5249 60.0015 32.0000 1.9970 1.9990 418.2521 418.7593 0.0762 -1.0000 -1.0000 3724833 1579243040.80 151.4330 60.0015 32.0000 1.9966 1.9986 418.2986 418.8056 0.0760 -1.0000 -1.0000 3724896 1579243040.90 151.4330 60.0015 32.0000 1.9956 1.9976 418.3641 418.8703 0.0760 -1.0000 -1.0000 3724958 1579243041.00 151.4330 60.0015 32.0000 1.9954 1.9974 418.3666 418.8738 0.0760 -1.0000 -1.0000 3725083 1579243041.10 151.4330 60.0015 32.0000 1.9963 1.9983 418.2709 418.7780 0.0761 -1.0000 -1.0000 3725146 1579243041.20 151.4330 60.0015 32.0000 1.9972 1.9992 418.2308 418.7374 0.0760 -1.0000 -1.0000 3725239 1579243041.30 151.4137 60.0015 32.0000 1.9968 1.9988 418.3761 418.8828 0.0760 -1.0000 -1.0000 3725302 1579243041.40 151.4137 60.0015 32.0000 1.9963 1.9983 418.4391 418.9460 0.0760 -1.0000 -1.0000 3725364 1579243041.50 151.4137 60.0015 32.0000 1.9967 1.9987 418.2528 418.7594 0.0760 -1.0000 -1.0000 3725442 1579243041.60 151.4137 60.0015 32.0000 1.9972 1.9992 418.2006 418.7076 0.0760 -1.0000 -1.0000 3725505 1579243041.70 151.4137 60.0015 32.0000 1.9967 1.9987 418.2782 418.7855 0.0761 -1.0000 -1.0000 3726223 1579243041.80 151.4730 60.0015 32.0000 1.9970 1.9990 418.5160 419.0245 0.0761 -1.0000 -1.0000 3726302 1579243041.90 151.5678 60.0015 32.0000 1.9959 1.9979 418.4214 418.9280 0.0760 -1.0000 -1.0000 3726364 1579243042.00 151.5678 60.0015 32.0000 1.9975 1.9995 418.2587 418.7648 0.0759 -1.0000 -1.0000 3726427 1579243042.10 151.5678 60.0015 32.0000 1.9972 1.9991 418.2292 418.7358 0.0760 -1.0000 -1.0000 3726505 1579243042.20 151.5678 60.0015 32.0000 1.9960 1.9980 418.4474 418.9539 0.0760 -1.0000 -1.0000 3726567 1579243042.30 151.5678 60.0015 32.0000 1.9962 1.9981 418.4360 418.9427 0.0760 -1.0000 -1.0000 3726630 1579243042.40 151.5510 60.0015 32.0000 1.9965 1.9985 418.4940 419.0012 0.0760 -1.0000 -1.0000 3726708 1579243042.50 151.4685 60.0015 32.0000 1.9967 1.9987 418.3685 418.8747 0.0759 -1.0000 -1.0000 3726755 1579243042.60 151.4685 60.0015 32.0000 1.9956 1.9976 418.4122 418.9189 0.0760 -1.0000 -1.0000 3726833 1579243042.70 151.4685 60.0015 32.0000 1.9955 1.9975 418.3421 418.8494 0.0761 -1.0000 -1.0000 3726911 1579243042.80 151.4685 60.0015 32.0000 1.9965 1.9985 418.2879 418.7954 0.0761 -1.0000 -1.0000 3726973 1579243042.90 151.4685 60.0015 32.0000 1.9968 1.9988 418.2312 418.7383 0.0760 -1.0000 -1.0000 3727036 1579243043.00 151.4918 60.0015 32.0000 1.9966 1.9986 418.4136 418.9203 0.0760 -1.0000 -1.0000 3727098 1579243043.10 151.5643 60.0015 32.0000 1.9960 1.9980 418.5605 419.0676 0.0760 -1.0000 -1.0000 3727161 1579243043.20 151.5643 60.0015 32.0000 1.9965 1.9985 418.4507 418.9578 0.0760 -1.0000 -1.0000 3727239 1579243043.30 151.5643 60.0015 32.0000 1.9971 1.9991 418.2084 418.7157 0.0761 -1.0000 -1.0000 3727927 1579243043.40 151.5643 60.0015 32.0000 1.9968 1.9988 418.2911 418.7979 0.0760 -1.0000 -1.0000 3727989 1579243043.50 151.5643 60.0015 32.0000 1.9968 1.9988 418.4783 418.9854 0.0760 -1.0000 -1.0000 3728067 1579243043.60 151.5643 60.0015 32.0000 1.9960 1.9980 418.4507 418.9577 0.0760 -1.0000 -1.0000 3728130 1579243043.70 151.5643 60.0015 32.0000 1.9964 1.9984 418.3827 418.8904 0.0761 -1.0000 -1.0000 3728192 1579243043.80 151.5643 60.0015 32.0000 1.9967 1.9987 418.2316 418.7385 0.0760 -1.0000 -1.0000 3728270 1579243043.90 151.5643 60.0015 32.0000 1.9966 1.9986 418.3051 418.8123 0.0760 -1.0000 -1.0000 3728333 1579243044.00 151.5643 60.0015 32.0000 1.9961 1.9981 418.4898 418.9962 0.0760 -1.0000 -1.0000 3728396 1579243044.10 151.5643 60.0015 32.0000 1.9971 1.9991 418.4585 418.9656 0.0760 -1.0000 -1.0000 3728458 1579243044.20 151.5956 60.0015 32.0000 1.9967 1.9987 418.3176 418.8235 0.0759 -1.0000 -1.0000 3728536 1579243044.30 151.5956 60.0015 32.0000 1.9972 1.9991 418.2658 418.7722 0.0759 -1.0000 -1.0000 3728708 1579243044.40 151.5956 60.0015 32.0000 1.9969 1.9989 418.4431 418.9500 0.0760 -1.0000 -1.0000 3728817 1579243044.50 151.5956 60.0015 32.0000 1.9954 1.9974 418.5800 419.0874 0.0760 -1.0000 -1.0000 3728880 1579243044.60 151.5956 60.0015 32.0000 1.9970 1.9989 418.4838 418.9908 0.0761 -1.0000 -1.0000 3728958 1579243044.70 151.5956 60.0015 32.0000 1.9973 1.9993 418.2883 418.7949 0.0759 -1.0000 -1.0000 3729020 1579243044.80 151.5712 60.0028 32.0000 1.9966 1.9986 418.4196 418.9266 0.0760 -1.0000 -1.0000 3729083 1579243044.90 151.5712 60.0028 32.0000 1.9960 1.9980 418.5167 419.0232 0.0759 -1.0000 -1.0000 3729146 1579243045.00 151.5712 60.0028 32.0000 1.9958 1.9978 418.4975 419.0048 0.0761 -1.0000 -1.0000 3729208 1579243045.10 151.5712 60.0028 32.0000 1.9972 1.9992 418.3411 418.8480 0.0760 -1.0000 -1.0000 3729270 1579243045.20 151.5712 60.0028 32.0000 1.9960 1.9980 418.2631 418.7703 0.0760 -1.0000 -1.0000 3729348 1579243045.30 151.5712 60.0028 32.0000 1.9958 1.9978 418.3257 418.8327 0.0761 -1.0000 -1.0000 3729786 1579243045.40 151.5712 60.0028 32.0000 1.9959 1.9979 418.4793 418.9858 0.0760 -1.0000 -1.0000 3729848 1579243045.50 151.5712 60.0028 32.0000 1.9960 1.9980 418.5072 419.0150 0.0761 -1.0000 -1.0000 3729911 1579243045.60 151.5712 60.0028 32.0000 1.9965 1.9985 418.3031 418.8100 0.0760 -1.0000 -1.0000 3729973 1579243045.70 151.5712 60.0028 32.0000 1.9974 1.9994 418.2654 418.7727 0.0761 -1.0000 -1.0000 3730036 1579243045.80 151.5712 60.0028 32.0000 1.9965 1.9985 418.3602 418.8676 0.0761 -1.0000 -1.0000 3730114 1579243045.90 151.5712 60.0028 32.0000 1.9961 1.9980 418.4427 418.9491 0.0758 -1.0000 -1.0000 3730177 1579243046.00 151.5191 60.0028 32.0000 1.9960 1.9980 418.4960 419.0023 0.0759 -1.0000 -1.0000 3730239 1579243046.10 151.5191 60.0028 32.0000 1.9972 1.9992 418.3510 418.8578 0.0760 -1.0000 -1.0000 3730317 1579243046.20 151.5191 60.0028 32.0000 1.9965 1.9984 418.2089 418.7157 0.0760 -1.0000 -1.0000 3730380 1579243046.30 151.5191 60.0028 32.0000 1.9962 1.9982 418.4260 418.9343 0.0761 -1.0000 -1.0000 3730505 1579243046.40 151.5191 60.0028 32.0000 1.9959 1.9979 418.4300 418.9367 0.0759 -1.0000 -1.0000 3730583 1579243046.50 151.5191 60.0028 32.0000 1.9962 1.9982 418.4981 419.0056 0.0761 -1.0000 -1.0000 3730645 1579243046.60 151.5071 60.0028 32.0000 1.9974 1.9994 418.4925 418.9997 0.0760 -1.0000 -1.0000 3730708 1579243046.70 151.5071 60.0028 32.0000 1.9974 1.9994 418.3260 418.8321 0.0759 -1.0000 -1.0000 3730770 1579243046.80 151.5071 60.0028 32.0000 1.9973 1.9993 418.1862 418.6924 0.0759 -1.0000 -1.0000 3730833 1579243046.90 151.5071 60.0028 32.0000 1.9966 1.9985 418.4011 418.9080 0.0760 -1.0000 -1.0000 3731020 1579243047.00 151.5071 60.0028 32.0000 1.9964 1.9984 418.4020 418.9092 0.0760 -1.0000 -1.0000 3731083 1579243047.10 151.5071 60.0028 32.0000 1.9967 1.9987 418.2397 418.7459 0.0759 -1.0000 -1.0000 3731145 1579243047.20 151.5071 60.0028 32.0000 1.9971 1.9991 418.3388 418.8453 0.0760 -1.0000 -1.0000 3731223 1579243047.30 151.5071 60.0028 32.0000 1.9963 1.9983 418.4949 419.0020 0.0760 -1.0000 -1.0000 3731286 1579243047.40 151.5071 60.0028 32.0000 1.9972 1.9992 418.4287 418.9362 0.0761 -1.0000 -1.0000 3731411 1579243047.50 151.5071 60.0028 32.0000 1.9973 1.9993 418.4125 418.9189 0.0759 -1.0000 -1.0000 3731489 1579243047.60 151.5071 60.0028 32.0000 1.9969 1.9989 418.2542 418.7611 0.0760 -1.0000 -1.0000 3731552 1579243047.70 151.5873 60.0028 32.0000 1.9964 1.9984 418.2849 418.7922 0.0761 -1.0000 -1.0000 3731614 1579243047.80 151.5873 60.0028 32.0000 1.9953 1.9973 418.4495 418.9565 0.0760 -1.0000 -1.0000 3731677 1579243047.90 151.5873 60.0028 32.0000 1.9962 1.9982 418.4204 418.9275 0.0760 -1.0000 -1.0000 3732489 1579243048.00 151.5873 60.0028 32.0000 1.9970 1.9990 418.3052 418.8115 0.0760 -1.0000 -1.0000 3732552 1579243048.10 151.5873 60.0028 32.0000 1.9968 1.9987 418.3149 418.8218 0.0759 -1.0000 -1.0000 3732614 1579243048.20 151.5873 60.0028 32.0000 1.9962 1.9982 418.4322 418.9387 0.0760 -1.0000 -1.0000 3732677 1579243048.30 151.4964 60.0028 32.0000 1.9957 1.9977 418.5027 419.0099 0.0760 -1.0000 -1.0000 3732739 1579243048.40 151.4964 60.0028 32.0000 1.9969 1.9989 418.3003 418.8077 0.0761 -1.0000 -1.0000 3732989 1579243048.50 151.4964 60.0028 32.0000 1.9962 1.9982 418.2379 418.7448 0.0760 -1.0000 -1.0000 3733052 1579243048.60 151.4964 60.0028 32.0000 1.9954 1.9974 418.3566 418.8638 0.0761 -1.0000 -1.0000 3733114 1579243048.70 151.4964 60.0028 32.0000 1.9952 1.9971 418.4229 418.9309 0.0761 -1.0000 -1.0000 3733177 1579243048.80 151.4633 60.0028 32.0000 1.9951 1.9971 418.4143 418.9210 0.0759 -1.0000 -1.0000 3733255 1579243048.90 151.4633 60.0028 32.0000 1.9964 1.9984 418.2474 418.7539 0.0760 -1.0000 -1.0000 3733317 1579243049.00 151.4633 60.0028 32.0000 1.9968 1.9988 418.1977 418.7043 0.0760 -1.0000 -1.0000 3733380 1579243049.10 151.4633 60.0028 32.0000 1.9969 1.9989 418.2724 418.7798 0.0762 -1.0000 -1.0000 3733442 1579243049.20 151.4633 60.0028 32.0000 1.9965 1.9985 418.5331 419.0395 0.0759 -1.0000 -1.0000 3733520 1579243049.30 151.4818 60.0027 32.0000 1.9966 1.9986 418.3420 418.8493 0.0761 -1.0000 -1.0000 3733583 1579243049.40 151.5794 60.0025 32.0000 1.9968 1.9988 418.2447 418.7519 0.0761 -1.0000 -1.0000 3734270 1579243049.50 151.5794 60.0025 32.0000 1.9968 1.9988 418.3445 418.8526 0.0762 -1.0000 -1.0000 3734348 1579243049.60 151.5794 60.0025 32.0000 1.9962 1.9982 418.4722 418.9794 0.0760 -1.0000 -1.0000 3734396 1579243049.70 151.5794 60.0025 32.0000 1.9959 1.9979 418.4628 418.9699 0.0760 -1.0000 -1.0000 3734474 1579243049.80 151.5794 60.0025 32.0000 1.9964 1.9984 418.3124 418.8196 0.0761 -1.0000 -1.0000 3734536 1579243049.90 151.5794 60.0025 32.0000 1.9973 1.9993 418.2839 418.7916 0.0761 -1.0000 -1.0000 3734598 1579243050.00 151.5794 60.0025 32.0000 1.9964 1.9984 418.3364 418.8429 0.0760 -1.0000 -1.0000 3734661 1579243050.10 151.5794 60.0025 32.0000 1.9960 1.9980 418.4317 418.9387 0.0760 -1.0000 -1.0000 3734739 1579243050.20 151.5794 60.0025 32.0000 1.9965 1.9985 418.4100 418.9171 0.0760 -1.0000 -1.0000 3734802 1579243050.30 151.5794 60.0025 32.0000 1.9970 1.9990 418.2887 418.7958 0.0761 -1.0000 -1.0000 3734864 1579243050.40 151.5794 60.0025 32.0000 1.9963 1.9983 418.4431 418.9505 0.0761 -1.0000 -1.0000 3734942 1579243050.50 151.5794 60.0025 32.0000 1.9953 1.9973 418.4731 418.9796 0.0760 -1.0000 -1.0000 3735005 1579243050.60 151.4662 60.0025 32.0000 1.9962 1.9982 418.4462 418.9536 0.0761 -1.0000 -1.0000 3735067 1579243050.70 151.4662 60.0025 32.0000 1.9972 1.9992 418.2607 418.7680 0.0761 -1.0000 -1.0000 3735130 1579243050.80 151.4662 60.0025 32.0000 1.9971 1.9991 418.2368 418.7432 0.0760 -1.0000 -1.0000 3735192 1579243050.90 151.4662 60.0025 32.0000 1.9966 1.9986 418.4820 418.9898 0.0761 -1.0000 -1.0000 3735270 1579243051.00 151.4662 60.0025 32.0000 1.9956 1.9976 418.5153 419.0226 0.0760 -1.0000 -1.0000 3735333 1579243051.10 151.5871 60.0025 32.0000 1.9966 1.9986 418.4733 418.9812 0.0761 -1.0000 -1.0000 3735396 1579243051.20 151.5871 60.0025 32.0000 1.9973 1.9993 418.2217 418.7288 0.0761 -1.0000 -1.0000 3735474 1579243051.30 151.5871 60.0025 32.0000 1.9965 1.9985 418.2829 418.7903 0.0761 -1.0000 -1.0000 3735536 1579243051.40 151.5871 60.0025 32.0000 1.9965 1.9985 418.4773 418.9845 0.0761 -1.0000 -1.0000 3735598 1579243051.50 151.5871 60.0025 32.0000 1.9964 1.9984 418.3570 418.8642 0.0760 -1.0000 -1.0000 3735786 1579243051.60 151.5871 60.0025 32.0000 1.9968 1.9988 418.3019 418.8096 0.0762 -1.0000 -1.0000 3735848 1579243051.70 151.5871 60.0025 32.0000 1.9972 1.9992 418.2538 418.7604 0.0760 -1.0000 -1.0000 3735911 1579243051.80 151.5871 60.0025 32.0000 1.9966 1.9986 418.3038 418.8111 0.0761 -1.0000 -1.0000 3735973 1579243051.90 151.5871 60.0025 32.0000 1.9956 1.9976 418.4413 418.9484 0.0760 -1.0000 -1.0000 3736036 1579243052.00 151.5871 60.0025 32.0000 1.9972 1.9992 418.3246 418.8321 0.0761 -1.0000 -1.0000 3736270 1579243052.10 151.5871 60.0025 32.0000 1.9971 1.9991 418.2864 418.7934 0.0761 -1.0000 -1.0000 3736333 1579243052.20 151.4917 60.0025 32.0000 1.9969 1.9989 418.2169 418.7237 0.0760 -1.0000 -1.0000 3736396 1579243052.30 151.4917 60.0025 32.0000 1.9960 1.9980 418.5584 419.0648 0.0759 -1.0000 -1.0000 3736458 1579243052.40 151.4917 60.0025 32.0000 1.9963 1.9983 418.4018 418.9089 0.0761 -1.0000 -1.0000 3736536 1579243052.50 151.4917 60.0025 32.0000 1.9968 1.9988 418.3713 418.8784 0.0760 -1.0000 -1.0000 3736661 1579243052.60 151.4917 60.0025 32.0000 1.9972 1.9992 418.2537 418.7609 0.0760 -1.0000 -1.0000 3736739 1579243052.70 151.4917 60.0025 32.0000 1.9964 1.9984 418.4642 418.9712 0.0761 -1.0000 -1.0000 3736802 1579243052.80 151.4917 60.0025 32.0000 1.9959 1.9979 418.5193 419.0270 0.0761 -1.0000 -1.0000 3736864 1579243052.90 151.4926 60.0025 32.0000 1.9966 1.9986 418.4610 418.9698 0.0762 -1.0000 -1.0000 3736927 1579243053.00 151.4926 60.0025 32.0000 1.9973 1.9993 418.2975 418.8038 0.0760 -1.0000 -1.0000 3737161 1579243053.10 151.4926 60.0025 32.0000 1.9964 1.9984 418.3823 418.8896 0.0761 -1.0000 -1.0000 3737223 1579243053.20 151.4926 60.0025 32.0000 1.9964 1.9984 418.4324 418.9395 0.0761 -1.0000 -1.0000 3737302 1579243053.30 151.4926 60.0025 32.0000 1.9965 1.9985 418.4656 418.9734 0.0761 -1.0000 -1.0000 3737364 1579243053.40 151.5767 60.0025 32.0000 1.9968 1.9988 418.2388 418.7466 0.0762 -1.0000 -1.0000 3737427 1579243053.50 151.5864 60.0025 32.0000 1.9974 1.9994 418.2475 418.7549 0.0761 -1.0000 -1.0000 3737489 1579243053.60 151.5864 60.0025 32.0000 1.9963 1.9983 418.2842 418.7916 0.0761 -1.0000 -1.0000 3737723 1579243053.70 151.5864 60.0025 32.0000 1.9967 1.9987 418.4282 418.9356 0.0761 -1.0000 -1.0000 3737786 1579243053.80 151.5864 60.0025 32.0000 1.9967 1.9987 418.3645 418.8712 0.0760 -1.0000 -1.0000 3737864 1579243053.90 151.5864 60.0025 32.0000 1.9966 1.9986 418.2757 418.7829 0.0760 -1.0000 -1.0000 3737927 1579243054.00 151.5720 60.0025 32.0000 1.9969 1.9989 418.3189 418.8258 0.0760 -1.0000 -1.0000 3737989 1579243054.10 151.5163 60.0025 32.0000 1.9958 1.9978 418.4824 418.9886 0.0760 -1.0000 -1.0000 3738380 1579243054.20 151.5163 60.0025 32.0000 1.9957 1.9977 418.4889 418.9968 0.0761 -1.0000 -1.0000 3738442 1579243054.30 151.5163 60.0025 32.0000 1.9963 1.9983 418.2906 418.7983 0.0761 -1.0000 -1.0000 3738505 1579243054.40 151.5163 60.0025 32.0000 1.9968 1.9988 418.3134 418.8210 0.0761 -1.0000 -1.0000 3738583 1579243054.50 151.5163 60.0025 32.0000 1.9969 1.9989 418.2876 418.7946 0.0760 -1.0000 -1.0000 3738646 1579243054.60 151.4602 60.0029 32.0000 1.9962 1.9982 418.4820 418.9883 0.0758 -1.0000 -1.0000 3738974 1579243054.70 151.4602 60.0029 32.0000 1.9955 1.9975 418.5395 419.0465 0.0760 -1.0000 -1.0000 3739036 1579243054.80 151.4602 60.0029 32.0000 1.9965 1.9985 418.4212 418.9285 0.0761 -1.0000 -1.0000 3739098 1579243054.90 151.4602 60.0029 32.0000 1.9967 1.9987 418.4040 418.9118 0.0761 -1.0000 -1.0000 3739177 1579243055.00 151.4602 60.0029 32.0000 1.9956 1.9976 418.4051 418.9129 0.0761 -1.0000 -1.0000 3739239 1579243055.10 151.4689 60.0029 32.0000 1.9960 1.9980 418.4953 419.0030 0.0761 -1.0000 -1.0000 3739302 1579243055.20 151.4767 60.0029 32.0000 1.9963 1.9983 418.3878 418.8951 0.0760 -1.0000 -1.0000 3739380 1579243055.30 151.4767 60.0029 32.0000 1.9969 1.9989 418.2988 418.8054 0.0760 -1.0000 -1.0000 3739442 1579243055.40 151.4767 60.0029 32.0000 1.9964 1.9984 418.3277 418.8346 0.0761 -1.0000 -1.0000 3739505 1579243055.50 151.4767 60.0029 32.0000 1.9967 1.9987 418.3785 418.8853 0.0759 -1.0000 -1.0000 3739567 1579243055.60 151.4801 60.0029 32.0000 1.9967 1.9987 418.5421 419.0489 0.0760 -1.0000 -1.0000 3740005 1579243055.70 151.5799 60.0029 32.0000 1.9964 1.9984 418.3691 418.8760 0.0760 -1.0000 -1.0000 3740083 1579243055.80 151.5799 60.0029 32.0000 1.9974 1.9994 418.3045 418.8112 0.0759 -1.0000 -1.0000 3740146 1579243055.90 151.5799 60.0029 32.0000 1.9970 1.9990 418.2874 418.7935 0.0760 -1.0000 -1.0000 3740208 1579243056.00 151.5799 60.0029 32.0000 1.9964 1.9984 418.3879 418.8952 0.0760 -1.0000 -1.0000 3740270 1579243056.10 151.5799 60.0029 32.0000 1.9965 1.9985 418.4522 418.9587 0.0759 -1.0000 -1.0000 3740348 1579243056.20 151.5712 60.0029 32.0000 1.9969 1.9988 418.2724 418.7800 0.0762 -1.0000 -1.0000 3740411 1579243056.30 151.4836 60.0029 32.0000 1.9972 1.9992 418.2935 418.8021 0.0762 -1.0000 -1.0000 3740473 1579243056.40 151.4836 60.0029 32.0000 1.9968 1.9988 418.3242 418.8315 0.0760 -1.0000 -1.0000 3740552 1579243056.50 151.4836 60.0029 32.0000 1.9957 1.9977 418.5412 419.0486 0.0761 -1.0000 -1.0000 3740614 1579243056.60 151.4836 60.0029 32.0000 1.9953 1.9973 418.5109 419.0194 0.0763 -1.0000 -1.0000 3740755 1579243056.70 151.4836 60.0029 32.0000 1.9968 1.9988 418.4493 418.9574 0.0761 -1.0000 -1.0000 3740817 1579243056.80 151.4618 60.0029 32.0000 1.9968 1.9988 418.2188 418.7260 0.0761 -1.0000 -1.0000 3740880 1579243056.90 151.4063 60.0029 32.0000 1.9957 1.9977 418.3533 418.8609 0.0761 -1.0000 -1.0000 3740942 1579243057.00 151.4063 60.0029 32.0000 1.9954 1.9974 418.4244 418.9311 0.0759 -1.0000 -1.0000 3741005 1579243057.10 151.4063 60.0029 32.0000 1.9958 1.9978 418.4526 418.9598 0.0760 -1.0000 -1.0000 3741255 1579243057.20 151.4063 60.0029 32.0000 1.9975 1.9995 418.2709 418.7778 0.0761 -1.0000 -1.0000 3741317 1579243057.30 151.4063 60.0029 32.0000 1.9967 1.9987 418.2737 418.7813 0.0762 -1.0000 -1.0000 3741380 1579243057.40 151.4063 60.0029 32.0000 1.9960 1.9980 418.3920 418.8985 0.0760 -1.0000 -1.0000 3741442 1579243057.50 151.4063 60.0029 32.0000 1.9954 1.9974 418.3976 418.9044 0.0760 -1.0000 -1.0000 3741520 1579243057.60 151.4063 60.0029 32.0000 1.9972 1.9991 418.3521 418.8595 0.0762 -1.0000 -1.0000 3742255 1579243057.70 151.4063 60.0029 32.0000 1.9968 1.9988 418.2453 418.7533 0.0762 -1.0000 -1.0000 3742317 1579243057.80 151.4063 60.0029 32.0000 1.9973 1.9993 418.2798 418.7874 0.0762 -1.0000 -1.0000 3742380 1579243057.90 151.4063 60.0029 32.0000 1.9959 1.9979 418.4126 418.9205 0.0761 -1.0000 -1.0000 3742442 1579243058.00 151.4624 60.0029 32.0000 1.9961 1.9981 418.5889 419.0973 0.0762 -1.0000 -1.0000 3742505 1579243058.10 151.4679 60.0029 32.0000 1.9968 1.9988 418.3592 418.8668 0.0761 -1.0000 -1.0000 3742645 1579243058.20 151.4679 60.0029 32.0000 1.9966 1.9986 418.2245 418.7299 0.0758 -1.0000 -1.0000 3742708 1579243058.30 151.4679 60.0029 32.0000 1.9965 1.9985 418.4875 418.9935 0.0759 -1.0000 -1.0000 3742770 1579243058.40 151.4679 60.0029 32.0000 1.9959 1.9979 418.4250 418.9322 0.0760 -1.0000 -1.0000 3742848 1579243058.50 151.4679 60.0029 32.0000 1.9966 1.9986 418.2600 418.7676 0.0762 -1.0000 -1.0000 3742911 1579243058.60 151.4793 60.0029 32.0000 1.9965 1.9985 418.1405 418.6468 0.0759 -1.0000 -1.0000 3742973 1579243058.70 151.4793 60.0029 32.0000 1.9961 1.9981 418.3288 418.8352 0.0759 -1.0000 -1.0000 3743036 1579243058.80 151.4793 60.0029 32.0000 1.9950 1.9970 418.4545 418.9605 0.0759 -1.0000 -1.0000 3743098 1579243058.90 151.4793 60.0029 32.0000 1.9968 1.9988 418.4957 419.0026 0.0760 -1.0000 -1.0000 3743177 1579243059.00 151.4793 60.0029 32.0000 1.9977 1.9997 418.3554 418.8623 0.0761 -1.0000 -1.0000 3743239 1579243059.10 151.4793 60.0029 32.0000 1.9968 1.9988 418.2380 418.7453 0.0761 -1.0000 -1.0000 3743692 1579243059.20 151.4962 60.0029 32.0000 1.9967 1.9987 418.3070 418.8138 0.0761 -1.0000 -1.0000 3743755 1579243059.30 151.4962 60.0029 32.0000 1.9964 1.9984 418.3523 418.8597 0.0760 -1.0000 -1.0000 3743817 1579243059.40 151.4962 60.0029 32.0000 1.9965 1.9985 418.3073 418.8135 0.0759 -1.0000 -1.0000 3743880 1579243059.50 151.4962 60.0029 32.0000 1.9972 1.9992 418.2288 418.7361 0.0761 -1.0000 -1.0000 3743958 1579243059.60 151.4962 60.0029 32.0000 1.9962 1.9982 418.2840 418.7911 0.0760 -1.0000 -1.0000 3744020 1579243059.70 151.4962 60.0029 32.0000 1.9963 1.9983 418.4628 418.9691 0.0759 -1.0000 -1.0000 3744083 1579243059.80 151.5120 60.0029 32.0000 1.9963 1.9983 418.4640 418.9704 0.0760 -1.0000 -1.0000 3744161 1579243059.90 151.5485 60.0025 32.0000 1.9951 1.9971 418.4105 418.9181 0.0761 -1.0000 -1.0000 3744223 1579243060.00 151.5485 60.0025 32.0000 1.9972 1.9992 418.2177 418.7247 0.0761 -1.0000 -1.0000 3744286 1579243060.10 151.5485 60.0025 32.0000 1.9966 1.9986 418.2434 418.7502 0.0760 -1.0000 -1.0000 3744364 1579243060.20 151.5485 60.0025 32.0000 1.9962 1.9981 418.4098 418.9166 0.0760 -1.0000 -1.0000 3744552 1579243060.30 151.5485 60.0025 32.0000 1.9964 1.9984 418.4293 418.9370 0.0761 -1.0000 -1.0000 3744614 1579243060.40 151.4635 60.0025 32.0000 1.9965 1.9985 418.4134 418.9206 0.0760 -1.0000 -1.0000 3744677 1579243060.50 151.4635 60.0025 32.0000 1.9968 1.9987 418.3854 418.8916 0.0759 -1.0000 -1.0000 3744739 1579243060.60 151.4635 60.0025 32.0000 1.9957 1.9977 418.5157 419.0233 0.0762 -1.0000 -1.0000 3744817 1579243060.70 151.4635 60.0025 32.0000 1.9960 1.9980 418.4027 418.9086 0.0760 -1.0000 -1.0000 3745020 1579243060.80 151.4635 60.0025 32.0000 1.9965 1.9985 418.3444 418.8530 0.0762 -1.0000 -1.0000 3745083 1579243060.90 151.4635 60.0025 32.0000 1.9969 1.9989 418.2225 418.7292 0.0760 -1.0000 -1.0000 3745146 1579243061.00 151.4635 60.0025 32.0000 1.9966 1.9986 418.2894 418.7954 0.0760 -1.0000 -1.0000 3745208 1579243061.10 151.4599 60.0025 32.0000 1.9963 1.9983 418.5419 419.0497 0.0761 -1.0000 -1.0000 3745270 1579243061.20 151.4599 60.0025 32.0000 1.9964 1.9984 418.5308 419.0382 0.0760 -1.0000 -1.0000 3745817 1579243061.30 151.4599 60.0025 32.0000 1.9967 1.9987 418.3189 418.8256 0.0760 -1.0000 -1.0000 3745880 1579243061.40 151.4599 60.0025 32.0000 1.9967 1.9987 418.2211 418.7276 0.0760 -1.0000 -1.0000 3745942 1579243061.50 151.4599 60.0025 32.0000 1.9967 1.9987 418.1667 418.6731 0.0760 -1.0000 -1.0000 3746005 1579243061.60 151.5205 60.0025 32.0000 1.9965 1.9985 418.3382 418.8446 0.0760 -1.0000 -1.0000 3746067 1579243061.70 151.5272 60.0025 32.0000 1.9962 1.9982 418.4477 418.9559 0.0763 -1.0000 -1.0000 3746130 1579243061.80 151.5272 60.0025 32.0000 1.9963 1.9983 418.3221 418.8288 0.0759 -1.0000 -1.0000 3746208 1579243061.90 151.5272 60.0025 32.0000 1.9966 1.9986 418.3306 418.8381 0.0760 -1.0000 -1.0000 3746270 1579243062.00 151.5272 60.0025 32.0000 1.9959 1.9978 418.3450 418.8514 0.0759 -1.0000 -1.0000 3746333 1579243062.10 151.5272 60.0025 32.0000 1.9961 1.9981 418.4991 419.0054 0.0759 -1.0000 -1.0000 3746411 1579243062.20 151.5272 60.0025 32.0000 1.9962 1.9982 418.4494 418.9562 0.0760 -1.0000 -1.0000 3746474 1579243062.30 151.4278 60.0025 32.0000 1.9972 1.9992 418.3255 418.8322 0.0760 -1.0000 -1.0000 3746536 1579243062.40 151.4278 60.0025 32.0000 1.9969 1.9989 418.1917 418.6977 0.0759 -1.0000 -1.0000 3746598 1579243062.50 151.4278 60.0025 32.0000 1.9959 1.9979 418.3029 418.8094 0.0760 -1.0000 -1.0000 3746661 1579243062.60 151.4278 60.0025 32.0000 1.9959 1.9979 418.4622 418.9690 0.0759 -1.0000 -1.0000 3746739 1579243062.70 151.4278 60.0025 32.0000 1.9963 1.9983 418.5221 419.0304 0.0763 -1.0000 -1.0000 3746802 1579243062.80 151.4657 60.0025 32.0000 1.9965 1.9985 418.1971 418.7068 0.0764 -1.0000 -1.0000 3746864 1579243062.90 151.4657 60.0025 32.0000 1.9970 1.9990 418.3816 418.8901 0.0762 -1.0000 -1.0000 3746942 1579243063.00 151.4657 60.0025 32.0000 1.9963 1.9983 418.4440 418.9508 0.0760 -1.0000 -1.0000 3747005 1579243063.10 151.4657 60.0025 32.0000 1.9960 1.9980 418.4462 418.9534 0.0760 -1.0000 -1.0000 3747067 1579243063.20 151.4657 60.0025 32.0000 1.9970 1.9989 418.2761 418.7825 0.0759 -1.0000 -1.0000 3747146 1579243063.30 151.4683 60.0025 32.0000 1.9975 1.9995 418.2051 418.7107 0.0758 -1.0000 -1.0000 3747208 1579243063.40 151.5331 60.0025 32.0000 1.9972 1.9992 418.4508 418.9555 0.0757 -1.0000 -1.0000 3747270 1579243063.50 151.5331 60.0025 32.0000 1.9970 1.9989 418.4786 418.9840 0.0758 -1.0000 -1.0000 3747348 1579243063.60 151.5331 60.0025 32.0000 1.9968 1.9988 418.3019 418.8085 0.0760 -1.0000 -1.0000 3747411 1579243063.70 151.5331 60.0025 32.0000 1.9973 1.9993 418.2321 418.7392 0.0760 -1.0000 -1.0000 3747474 1579243063.80 151.5331 60.0025 32.0000 1.9969 1.9989 418.1846 418.6914 0.0760 -1.0000 -1.0000 3748083 1579243063.90 151.5331 60.0025 32.0000 1.9968 1.9988 418.4131 418.9198 0.0759 -1.0000 -1.0000 3748146 1579243064.00 151.5331 60.0025 32.0000 1.9971 1.9991 418.5199 419.0258 0.0759 -1.0000 -1.0000 3748208 1579243064.10 151.5331 60.0025 32.0000 1.9967 1.9987 418.3178 418.8245 0.0760 -1.0000 -1.0000 3748286 1579243064.20 151.5331 60.0025 32.0000 1.9964 1.9984 418.2229 418.7285 0.0759 -1.0000 -1.0000 3748348 1579243064.30 151.5331 60.0025 32.0000 1.9963 1.9983 418.3523 418.8591 0.0760 -1.0000 -1.0000 3748411 1579243064.40 151.5331 60.0025 32.0000 1.9958 1.9978 418.3707 418.8779 0.0761 -1.0000 -1.0000 3748474 1579243064.50 151.5322 60.0025 32.0000 1.9960 1.9980 418.4815 418.9870 0.0759 -1.0000 -1.0000 3748536 1579243064.60 151.5322 60.0025 32.0000 1.9961 1.9981 418.3978 418.9043 0.0759 -1.0000 -1.0000 3748614 1579243064.70 151.5322 60.0025 32.0000 1.9967 1.9987 418.2723 418.7776 0.0758 -1.0000 -1.0000 3748677 1579243064.80 151.5322 60.0025 32.0000 1.9968 1.9988 418.2691 418.7746 0.0758 -1.0000 -1.0000 3749177 1579243064.90 151.5322 60.0025 32.0000 1.9968 1.9988 418.3794 418.8847 0.0757 -1.0000 -1.0000 3749255 1579243065.00 151.5873 60.0022 32.0000 1.9970 1.9990 418.4179 418.9230 0.0757 -1.0000 -1.0000 3749317 1579243065.10 151.5873 60.0022 32.0000 1.9966 1.9986 418.2770 418.7825 0.0758 -1.0000 -1.0000 3749380 1579243065.20 151.5873 60.0022 32.0000 1.9966 1.9986 418.1699 418.6754 0.0758 -1.0000 -1.0000 3749442 1579243065.30 151.5873 60.0022 32.0000 1.9968 1.9988 418.2888 418.7943 0.0758 -1.0000 -1.0000 3749520 1579243065.40 151.5873 60.0022 32.0000 1.9956 1.9976 418.4530 418.9588 0.0759 -1.0000 -1.0000 3749583 1579243065.50 151.5873 60.0022 32.0000 1.9963 1.9983 418.4579 418.9635 0.0757 -1.0000 -1.0000 3749646 1579243065.60 151.5873 60.0022 32.0000 1.9969 1.9989 418.4301 418.9358 0.0759 -1.0000 -1.0000 3749708 1579243065.70 151.5873 60.0022 32.0000 1.9971 1.9991 418.2897 418.7958 0.0759 -1.0000 -1.0000 3749770 1579243065.80 151.5873 60.0022 32.0000 1.9965 1.9985 418.3842 418.8903 0.0759 -1.0000 -1.0000 3749848 1579243065.90 151.5873 60.0022 32.0000 1.9959 1.9979 418.4312 418.9381 0.0760 -1.0000 -1.0000 3749911 1579243066.00 151.5873 60.0022 32.0000 1.9960 1.9980 418.2772 418.7828 0.0758 -1.0000 -1.0000 3749974 1579243066.10 151.5120 60.0022 32.0000 1.9969 1.9988 418.3064 418.8122 0.0759 -1.0000 -1.0000 3750052 1579243066.20 151.5120 60.0022 32.0000 1.9966 1.9986 418.3565 418.8622 0.0758 -1.0000 -1.0000 3750114 1579243066.30 151.5120 60.0022 32.0000 1.9958 1.9977 418.6014 419.1061 0.0757 -1.0000 -1.0000 3750177 1579243066.40 151.5120 60.0022 32.0000 1.9962 1.9982 418.4338 418.9399 0.0759 -1.0000 -1.0000 3750239 1579243066.50 151.5120 60.0022 32.0000 1.9967 1.9986 418.1983 418.7049 0.0760 -1.0000 -1.0000 3750302 1579243066.60 151.5120 60.0022 32.0000 1.9965 1.9985 418.2392 418.7437 0.0756 -1.0000 -1.0000 3750380 1579243066.70 151.5120 60.0022 32.0000 1.9964 1.9983 418.3422 418.8470 0.0758 -1.0000 -1.0000 3750442 1579243066.80 151.5120 60.0022 32.0000 1.9963 1.9983 418.4703 418.9766 0.0759 -1.0000 -1.0000 3750505 1579243066.90 151.5120 60.0022 32.0000 1.9966 1.9985 418.3091 418.8148 0.0758 -1.0000 -1.0000 3751255 1579243067.00 151.5120 60.0022 32.0000 1.9975 1.9995 418.2863 418.7918 0.0758 -1.0000 -1.0000 3751317 1579243067.10 151.5120 60.0022 32.0000 1.9974 1.9993 418.3096 418.8154 0.0759 -1.0000 -1.0000 3751380 1579243067.20 151.4176 60.0022 32.0000 1.9958 1.9978 418.3768 418.8818 0.0758 -1.0000 -1.0000 3751442 1579243067.30 151.4176 60.0022 32.0000 1.9964 1.9983 418.3745 418.8803 0.0759 -1.0000 -1.0000 3751505 1579243067.40 151.4176 60.0022 32.0000 1.9970 1.9990 418.2951 418.8009 0.0758 -1.0000 -1.0000 3751567 1579243067.50 151.4176 60.0022 32.0000 1.9968 1.9988 418.2969 418.8019 0.0757 -1.0000 -1.0000 3751646 1579243067.60 151.4176 60.0022 32.0000 1.9963 1.9983 418.4358 418.9421 0.0759 -1.0000 -1.0000 3751708 1579243067.70 151.4883 60.0022 32.0000 1.9960 1.9980 418.5073 419.0134 0.0758 -1.0000 -1.0000 3751770 1579243067.80 151.4949 60.0022 32.0000 1.9970 1.9990 418.3978 418.9028 0.0757 -1.0000 -1.0000 3751848 1579243067.90 151.4949 60.0022 32.0000 1.9978 1.9998 418.2625 418.7678 0.0757 -1.0000 -1.0000 3752146 1579243068.00 151.4949 60.0022 32.0000 1.9967 1.9987 418.3429 418.8481 0.0758 -1.0000 -1.0000 3752208 1579243068.10 151.4949 60.0022 32.0000 1.9963 1.9983 418.5243 419.0313 0.0760 -1.0000 -1.0000 3752286 1579243068.20 151.4949 60.0022 32.0000 1.9955 1.9975 418.5453 419.0516 0.0758 -1.0000 -1.0000 3752333 1579243068.30 151.5356 60.0022 32.0000 1.9959 1.9979 418.4368 418.9431 0.0760 -1.0000 -1.0000 3752396 1579243068.40 151.5356 60.0022 32.0000 1.9963 1.9983 418.4134 418.9187 0.0757 -1.0000 -1.0000 3752505 1579243068.50 151.5356 60.0022 32.0000 1.9959 1.9979 418.4147 418.9207 0.0759 -1.0000 -1.0000 3752567 1579243068.60 151.5356 60.0022 32.0000 1.9965 1.9985 418.4645 418.9720 0.0761 -1.0000 -1.0000 3752646 1579243068.70 151.5356 60.0022 32.0000 1.9965 1.9985 418.3003 418.8057 0.0757 -1.0000 -1.0000 3752708 1579243068.80 151.5171 60.0022 32.0000 1.9973 1.9993 418.2927 418.7983 0.0758 -1.0000 -1.0000 3752770 1579243068.90 151.5171 60.0022 32.0000 1.9966 1.9986 418.2745 418.7791 0.0757 -1.0000 -1.0000 3752848 1579243069.00 151.5171 60.0022 32.0000 1.9966 1.9986 418.3845 418.8901 0.0758 -1.0000 -1.0000 3753177 1579243069.10 151.5171 60.0022 32.0000 1.9974 1.9994 418.5399 419.0462 0.0759 -1.0000 -1.0000 3753239 1579243069.20 151.5171 60.0022 32.0000 1.9971 1.9991 418.4988 419.0054 0.0760 -1.0000 -1.0000 3753302 1579243069.30 151.5218 60.0022 32.0000 1.9979 1.9999 418.3278 418.8333 0.0758 -1.0000 -1.0000 3753364 1579243069.40 151.5635 60.0022 32.0000 1.9972 1.9992 418.3027 418.8082 0.0757 -1.0000 -1.0000 3753427 1579243069.50 151.5635 60.0022 32.0000 1.9969 1.9989 418.4616 418.9670 0.0758 -1.0000 -1.0000 3753677 1579243069.60 151.5635 60.0022 32.0000 1.9963 1.9982 418.5175 419.0234 0.0759 -1.0000 -1.0000 3753739 1579243069.70 151.5635 60.0022 32.0000 1.9964 1.9984 418.4083 418.9156 0.0761 -1.0000 -1.0000 3753802 1579243069.80 151.5635 60.0022 32.0000 1.9973 1.9993 418.2778 418.7842 0.0759 -1.0000 -1.0000 3753864 1579243069.90 151.5635 60.0022 32.0000 1.9973 1.9993 418.3733 418.8784 0.0757 -1.0000 -1.0000 3753927 1579243070.00 151.5635 60.0022 32.0000 1.9966 1.9986 418.3734 418.8781 0.0757 -1.0000 -1.0000 3754177 1579243070.10 151.5573 60.0022 32.0000 1.9954 1.9974 418.5835 419.0888 0.0757 -1.0000 -1.0000 3754239 1579243070.20 151.5428 60.0021 32.0000 1.9961 1.9981 418.4756 418.9812 0.0758 -1.0000 -1.0000 3754302 1579243070.30 151.5428 60.0021 32.0000 1.9973 1.9993 418.3399 418.8458 0.0758 -1.0000 -1.0000 3754364 1579243070.40 151.5428 60.0021 32.0000 1.9972 1.9992 418.2459 418.7516 0.0758 -1.0000 -1.0000 3754442 1579243070.50 151.5428 60.0021 32.0000 1.9967 1.9987 418.3551 418.8605 0.0757 -1.0000 -1.0000 3754677 1579243070.60 151.5128 60.0021 32.0000 1.9964 1.9984 418.4005 418.9061 0.0759 -1.0000 -1.0000 3754739 1579243070.70 151.5128 60.0021 32.0000 1.9968 1.9988 418.4481 418.9538 0.0758 -1.0000 -1.0000 3754802 1579243070.80 151.5128 60.0021 32.0000 1.9967 1.9987 418.3075 418.8132 0.0758 -1.0000 -1.0000 3754864 1579243070.90 151.5128 60.0021 32.0000 1.9968 1.9988 418.2647 418.7698 0.0757 -1.0000 -1.0000 3754942 1579243071.00 151.5128 60.0021 32.0000 1.9952 1.9972 418.3471 418.8525 0.0758 -1.0000 -1.0000 3755005 1579243071.10 151.4483 60.0021 32.0000 1.9963 1.9983 418.4380 418.9437 0.0758 -1.0000 -1.0000 3755067 1579243071.20 151.4483 60.0021 32.0000 1.9962 1.9982 418.4519 418.9582 0.0759 -1.0000 -1.0000 3755146 1579243071.30 151.4483 60.0021 32.0000 1.9969 1.9989 418.3093 418.8143 0.0757 -1.0000 -1.0000 3755208 1579243071.40 151.4483 60.0021 32.0000 1.9965 1.9985 418.4803 418.9867 0.0759 -1.0000 -1.0000 3755271 1579243071.50 151.4483 60.0021 32.0000 1.9956 1.9976 418.4910 418.9970 0.0758 -1.0000 -1.0000 3755677 1579243071.60 151.4483 60.0021 32.0000 1.9960 1.9980 418.4492 418.9552 0.0759 -1.0000 -1.0000 3755739 1579243071.70 151.4483 60.0021 32.0000 1.9973 1.9993 418.4259 418.9311 0.0758 -1.0000 -1.0000 3755802 1579243071.80 151.4483 60.0021 32.0000 1.9973 1.9993 418.3843 418.8902 0.0758 -1.0000 -1.0000 3755864 1579243071.90 151.4483 60.0021 32.0000 1.9968 1.9988 418.4103 418.9157 0.0758 -1.0000 -1.0000 3755927 1579243072.00 151.5574 60.0021 32.0000 1.9961 1.9980 418.5506 419.0570 0.0759 -1.0000 -1.0000 3755989 1579243072.10 151.5574 60.0021 32.0000 1.9971 1.9991 418.3989 418.9052 0.0759 -1.0000 -1.0000 3756067 1579243072.20 151.5574 60.0021 32.0000 1.9961 1.9981 418.3140 418.8193 0.0757 -1.0000 -1.0000 3756130 1579243072.30 151.5513 60.0021 32.0000 1.9959 1.9979 418.3596 418.8647 0.0757 -1.0000 -1.0000 3756192 1579243072.40 151.5513 60.0021 32.0000 1.9958 1.9978 418.5301 419.0359 0.0759 -1.0000 -1.0000 3756271 1579243072.50 151.5513 60.0021 32.0000 1.9967 1.9987 418.5088 419.0153 0.0759 -1.0000 -1.0000 3756333 1579243072.60 151.5513 60.0021 32.0000 1.9965 1.9985 418.4150 418.9203 0.0758 -1.0000 -1.0000 3756520 1579243072.70 151.5513 60.0021 32.0000 1.9961 1.9981 418.2401 418.7463 0.0758 -1.0000 -1.0000 3756583 1579243072.80 151.5036 60.0021 32.0000 1.9969 1.9989 418.3107 418.8153 0.0757 -1.0000 -1.0000 3756646 1579243072.90 151.4559 60.0021 32.0000 1.9960 1.9980 418.4256 418.9312 0.0758 -1.0000 -1.0000 3756708 1579243073.00 151.4559 60.0021 32.0000 1.9960 1.9980 418.4193 418.9250 0.0759 -1.0000 -1.0000 3756771 1579243073.10 151.4559 60.0021 32.0000 1.9967 1.9987 418.2677 418.7737 0.0759 -1.0000 -1.0000 3757255 1579243073.20 151.4559 60.0021 32.0000 1.9970 1.9990 418.3809 418.8875 0.0759 -1.0000 -1.0000 3757333 1579243073.30 151.4264 60.0021 32.0000 1.9966 1.9985 418.3866 418.8919 0.0758 -1.0000 -1.0000 3757396 1579243073.40 151.4264 60.0021 32.0000 1.9956 1.9976 418.5599 419.0653 0.0757 -1.0000 -1.0000 3757458 1579243073.50 151.4264 60.0021 32.0000 1.9963 1.9983 418.4753 418.9810 0.0759 -1.0000 -1.0000 3757520 1579243073.60 151.4264 60.0021 32.0000 1.9974 1.9994 418.3004 418.8061 0.0758 -1.0000 -1.0000 3757583 1579243073.70 151.4264 60.0021 32.0000 1.9969 1.9989 418.2852 418.7904 0.0758 -1.0000 -1.0000 3757646 1579243073.80 151.5322 60.0021 32.0000 1.9961 1.9980 418.4292 418.9348 0.0758 -1.0000 -1.0000 3757723 1579243073.90 151.5322 60.0021 32.0000 1.9966 1.9986 418.4148 418.9203 0.0757 -1.0000 -1.0000 3757786 1579243074.00 151.5322 60.0021 32.0000 1.9962 1.9982 418.2560 418.7612 0.0758 -1.0000 -1.0000 3757848 1579243074.10 151.5322 60.0021 32.0000 1.9969 1.9989 418.2475 418.7528 0.0758 -1.0000 -1.0000 3758036 1579243074.20 151.5322 60.0021 32.0000 1.9975 1.9994 418.3138 418.8187 0.0757 -1.0000 -1.0000 3758098 1579243074.30 151.5329 60.0021 32.0000 1.9961 1.9981 418.5252 419.0303 0.0757 -1.0000 -1.0000 3758161 1579243074.40 151.5403 60.0021 32.0000 1.9961 1.9981 418.3362 418.8414 0.0758 -1.0000 -1.0000 3758223 1579243074.50 151.5403 60.0021 32.0000 1.9972 1.9992 418.3094 418.8156 0.0759 -1.0000 -1.0000 3758286 1579243074.60 151.5403 60.0021 32.0000 1.9966 1.9986 418.2136 418.7189 0.0758 -1.0000 -1.0000 3758536 1579243074.70 151.5403 60.0021 32.0000 1.9955 1.9975 418.3955 418.8999 0.0757 -1.0000 -1.0000 3758598 1579243074.80 151.5403 60.0021 32.0000 1.9949 1.9968 418.4871 418.9925 0.0758 -1.0000 -1.0000 3758661 1579243074.90 151.4225 60.0024 32.0000 1.9957 1.9977 418.3897 418.8953 0.0758 -1.0000 -1.0000 3758723 1579243075.00 151.4225 60.0024 32.0000 1.9973 1.9993 418.3190 418.8245 0.0758 -1.0000 -1.0000 3758786 1579243075.10 151.4225 60.0024 32.0000 1.9968 1.9988 418.3269 418.8323 0.0758 -1.0000 -1.0000 3759317 1579243075.20 151.4225 60.0024 32.0000 1.9960 1.9980 418.4299 418.9354 0.0758 -1.0000 -1.0000 3759396 1579243075.30 151.4225 60.0024 32.0000 1.9964 1.9984 418.4486 418.9550 0.0759 -1.0000 -1.0000 3759458 1579243075.40 151.4225 60.0024 32.0000 1.9966 1.9986 418.3314 418.8382 0.0760 -1.0000 -1.0000 3759520 1579243075.50 151.4225 60.0024 32.0000 1.9962 1.9982 418.2167 418.7221 0.0757 -1.0000 -1.0000 3759583 1579243075.60 151.4225 60.0024 32.0000 1.9965 1.9985 418.3649 418.8697 0.0757 -1.0000 -1.0000 3759677 1579243075.70 151.4690 60.0024 32.0000 1.9963 1.9983 418.5071 419.0137 0.0760 -1.0000 -1.0000 3759739 1579243075.80 151.4690 60.0024 32.0000 1.9964 1.9984 418.4434 418.9481 0.0757 -1.0000 -1.0000 3759802 1579243075.90 151.4690 60.0024 32.0000 1.9970 1.9990 418.2943 418.8005 0.0759 -1.0000 -1.0000 3759864 1579243076.00 151.4690 60.0024 32.0000 1.9973 1.9993 418.2398 418.7456 0.0759 -1.0000 -1.0000 3759927 1579243076.10 151.5016 60.0024 32.0000 1.9968 1.9988 418.3314 418.8360 0.0757 -1.0000 -1.0000 3800271 1579243076.20 151.5344 60.0024 32.0000 1.9969 1.9989 418.3858 418.8911 0.0757 -1.0000 -1.0000 3800333 1579243076.30 151.5344 60.0024 32.0000 1.9969 1.9988 418.3867 418.8922 0.0759 -1.0000 -1.0000 3800396 1579243076.40 151.5344 60.0024 32.0000 1.9967 1.9987 418.2405 418.7462 0.0758 -1.0000 -1.0000 3800473 1579243076.50 151.5344 60.0024 32.0000 1.9963 1.9982 418.2805 418.7859 0.0759 -1.0000 -1.0000 3800520 1579243076.60 151.4983 60.0024 32.0000 1.9962 1.9982 418.4825 418.9890 0.0759 -1.0000 -1.0000 3800771 1579243076.70 151.4867 60.0024 32.0000 1.9962 1.9982 418.4351 418.9410 0.0758 -1.0000 -1.0000 3800833 1579243076.80 151.4867 60.0024 32.0000 1.9970 1.9990 418.2523 418.7574 0.0757 -1.0000 -1.0000 3800896 1579243076.90 151.4867 60.0024 32.0000 1.9971 1.9991 418.2572 418.7616 0.0757 -1.0000 -1.0000 3800958 1579243077.00 151.4867 60.0024 32.0000 1.9960 1.9980 418.4795 418.9853 0.0759 -1.0000 -1.0000 3801020 1579243077.10 151.3588 60.0024 32.0000 1.9962 1.9982 418.4564 418.9625 0.0758 -1.0000 -1.0000 3801255 1579243077.20 151.3588 60.0024 32.0000 1.9958 1.9978 418.4528 418.9577 0.0757 -1.0000 -1.0000 3801333 1579243077.30 151.3588 60.0024 32.0000 1.9967 1.9987 418.2948 418.7996 0.0758 -1.0000 -1.0000 3801396 1579243077.40 151.3588 60.0024 32.0000 1.9964 1.9984 418.3378 418.8440 0.0758 -1.0000 -1.0000 3801458 1579243077.50 151.3588 60.0024 32.0000 1.9960 1.9979 418.5200 419.0257 0.0759 -1.0000 -1.0000 3801536 1579243077.60 151.3785 60.0024 32.0000 1.9968 1.9987 418.5222 419.0285 0.0758 -1.0000 -1.0000 3801770 1579243077.70 151.5298 60.0024 32.0000 1.9967 1.9987 418.3480 418.8522 0.0757 -1.0000 -1.0000 3801833 1579243077.80 151.5298 60.0024 32.0000 1.9968 1.9988 418.2340 418.7391 0.0757 -1.0000 -1.0000 3801896 1579243077.90 151.5298 60.0024 32.0000 1.9962 1.9982 418.3179 418.8231 0.0758 -1.0000 -1.0000 3801958 1579243078.00 151.5298 60.0024 32.0000 1.9966 1.9986 418.4342 418.9397 0.0758 -1.0000 -1.0000 3802020 1579243078.10 151.5298 60.0024 32.0000 1.9964 1.9984 418.4861 418.9917 0.0758 -1.0000 -1.0000 3802099 1579243078.20 151.5536 60.0024 32.0000 1.9967 1.9987 418.3062 418.8118 0.0758 -1.0000 -1.0000 3802927 1579243078.30 151.5638 60.0024 32.0000 1.9972 1.9992 418.2754 418.7802 0.0757 -1.0000 -1.0000 3802989 1579243078.40 151.5638 60.0024 32.0000 1.9970 1.9990 418.4184 418.9237 0.0757 -1.0000 -1.0000 3803067 1579243078.50 151.5638 60.0024 32.0000 1.9964 1.9984 418.3805 418.8862 0.0759 -1.0000 -1.0000 3803130 1579243078.60 151.5638 60.0024 32.0000 1.9981 2.0001 418.3048 418.8094 0.0756 -1.0000 -1.0000 3803208 1579243078.70 151.5638 60.0024 32.0000 1.9967 1.9987 418.2957 418.8001 0.0757 -1.0000 -1.0000 3803271 1579243078.80 151.4873 60.0024 32.0000 1.9956 1.9976 418.2788 418.7841 0.0758 -1.0000 -1.0000 3803333 1579243078.90 151.4873 60.0024 32.0000 1.9955 1.9975 418.3968 418.9024 0.0758 -1.0000 -1.0000 3803411 1579243079.00 151.4873 60.0024 32.0000 1.9963 1.9983 418.3456 418.8508 0.0758 -1.0000 -1.0000 3803473 1579243079.10 151.4873 60.0024 32.0000 1.9971 1.9991 418.2247 418.7295 0.0757 -1.0000 -1.0000 3803536 1579243079.20 151.4873 60.0024 32.0000 1.9972 1.9992 418.2996 418.8039 0.0756 -1.0000 -1.0000 3803598 1579243079.30 151.4011 60.0024 32.0000 1.9957 1.9977 418.4295 418.9340 0.0757 -1.0000 -1.0000 3803661 1579243079.40 151.3954 60.0024 32.0000 1.9957 1.9977 418.5715 419.0760 0.0756 -1.0000 -1.0000 3803723 1579243079.50 151.3954 60.0024 32.0000 1.9965 1.9985 418.3658 418.8710 0.0757 -1.0000 -1.0000 3803802 1579243079.60 151.3954 60.0024 32.0000 1.9969 1.9989 418.3899 418.8944 0.0757 -1.0000 -1.0000 3803864 1579243079.70 151.3954 60.0024 32.0000 1.9961 1.9981 418.4626 418.9682 0.0758 -1.0000 -1.0000 3803927 1579243079.80 151.3954 60.0024 32.0000 1.9972 1.9992 418.4143 418.9192 0.0757 -1.0000 -1.0000 3804005 1579243079.90 151.5001 60.0027 32.0000 1.9974 1.9994 418.3236 418.8290 0.0758 -1.0000 -1.0000 3804067 1579243080.00 151.5001 60.0027 32.0000 1.9967 1.9987 418.1896 418.6949 0.0758 -1.0000 -1.0000 3804130 1579243080.10 151.5001 60.0027 32.0000 1.9965 1.9985 418.3111 418.8158 0.0757 -1.0000 -1.0000 3804208 1579243080.20 151.5001 60.0027 32.0000 1.9964 1.9984 418.3910 418.8957 0.0757 -1.0000 -1.0000 3804271 1579243080.30 151.5001 60.0027 32.0000 1.9958 1.9977 418.4878 418.9932 0.0758 -1.0000 -1.0000 3804333 1579243080.40 151.5001 60.0027 32.0000 1.9967 1.9987 418.3199 418.8252 0.0758 -1.0000 -1.0000 3804396 1579243080.50 151.5001 60.0027 32.0000 1.9965 1.9985 418.3892 418.8942 0.0757 -1.0000 -1.0000 3804458 1579243080.60 151.4835 60.0027 32.0000 1.9967 1.9987 418.2084 418.7132 0.0757 -1.0000 -1.0000 3804536 1579243080.70 151.4835 60.0027 32.0000 1.9965 1.9985 418.2567 418.7612 0.0756 -1.0000 -1.0000 3804598 1579243080.80 151.4835 60.0027 32.0000 1.9963 1.9983 418.3586 418.8626 0.0757 -1.0000 -1.0000 3804927 1579243080.90 151.4835 60.0027 32.0000 1.9963 1.9983 418.3020 418.8069 0.0757 -1.0000 -1.0000 3805005 1579243081.00 151.4835 60.0027 32.0000 1.9963 1.9983 418.1275 418.6328 0.0758 -1.0000 -1.0000 3805067 1579243081.10 151.4354 60.0027 32.0000 1.9957 1.9977 418.3039 418.8088 0.0757 -1.0000 -1.0000 3805130 1579243081.20 151.4271 60.0027 32.0000 1.9957 1.9977 418.4758 418.9805 0.0757 -1.0000 -1.0000 3805208 1579243081.30 151.4271 60.0027 32.0000 1.9962 1.9982 418.4536 418.9580 0.0756 -1.0000 -1.0000 3805442 1579243081.40 151.4271 60.0027 32.0000 1.9968 1.9988 418.3069 418.8121 0.0758 -1.0000 -1.0000 3805505 1579243081.50 151.4271 60.0027 32.0000 1.9967 1.9987 418.2748 418.7791 0.0755 -1.0000 -1.0000 3805567 1579243081.60 151.4271 60.0027 32.0000 1.9968 1.9988 418.3959 418.9005 0.0757 -1.0000 -1.0000 3805630 1579243081.70 151.4877 60.0027 32.0000 1.9959 1.9978 418.4959 419.0013 0.0757 -1.0000 -1.0000 3805692 1579243081.80 151.4877 60.0027 32.0000 1.9959 1.9979 418.4854 418.9911 0.0758 -1.0000 -1.0000 3805927 1579243081.90 151.4877 60.0027 32.0000 1.9969 1.9989 418.2395 418.7446 0.0757 -1.0000 -1.0000 3805989 1579243082.00 151.4877 60.0027 32.0000 1.9971 1.9991 418.3035 418.8083 0.0758 -1.0000 -1.0000 3806052 1579243082.10 151.4877 60.0027 32.0000 1.9971 1.9991 418.3479 418.8530 0.0757 -1.0000 -1.0000 3806130 1579243082.20 151.5457 60.0027 32.0000 1.9960 1.9980 418.5583 419.0627 0.0756 -1.0000 -1.0000 3806192 1579243082.30 151.5457 60.0027 32.0000 1.9955 1.9975 418.4694 418.9745 0.0757 -1.0000 -1.0000 3806786 1579243082.40 151.5457 60.0027 32.0000 1.9965 1.9985 418.3985 418.9042 0.0758 -1.0000 -1.0000 3806849 1579243082.50 151.5457 60.0027 32.0000 1.9967 1.9987 418.2464 418.7508 0.0757 -1.0000 -1.0000 3806911 1579243082.60 151.5457 60.0027 32.0000 1.9970 1.9990 418.3111 418.8164 0.0758 -1.0000 -1.0000 3806989 1579243082.70 151.5457 60.0027 32.0000 1.9960 1.9980 418.3763 418.8805 0.0756 -1.0000 -1.0000 3807052 1579243082.80 151.5258 60.0027 32.0000 1.9954 1.9973 418.4848 418.9896 0.0757 -1.0000 -1.0000 3807114 1579243082.90 151.5258 60.0027 32.0000 1.9957 1.9977 418.5092 419.0129 0.0755 -1.0000 -1.0000 3807192 1579243083.00 151.5258 60.0027 32.0000 1.9968 1.9987 418.2392 418.7431 0.0756 -1.0000 -1.0000 3807255 1579243083.10 151.5258 60.0027 32.0000 1.9966 1.9986 418.2499 418.7547 0.0757 -1.0000 -1.0000 3807317 1579243083.20 151.5258 60.0027 32.0000 1.9963 1.9983 418.3899 418.8949 0.0757 -1.0000 -1.0000 3807396 1579243083.30 151.4466 60.0027 32.0000 1.9959 1.9979 418.4274 418.9332 0.0758 -1.0000 -1.0000 3807458 1579243083.40 151.4080 60.0027 32.0000 1.9957 1.9977 418.4334 418.9385 0.0757 -1.0000 -1.0000 3807520 1579243083.50 151.4080 60.0027 32.0000 1.9967 1.9987 418.2306 418.7362 0.0759 -1.0000 -1.0000 3807599 1579243083.60 151.4080 60.0027 32.0000 1.9968 1.9988 418.2803 418.7859 0.0758 -1.0000 -1.0000 3807661 1579243083.70 151.4080 60.0027 32.0000 1.9973 1.9993 418.3794 418.8848 0.0758 -1.0000 -1.0000 3807723 1579243083.80 151.4080 60.0027 32.0000 1.9963 1.9983 418.5330 419.0382 0.0757 -1.0000 -1.0000 3807786 1579243083.90 151.5440 60.0027 32.0000 1.9958 1.9977 418.5664 419.0721 0.0758 -1.0000 -1.0000 3807849 1579243084.00 151.5491 60.0027 32.0000 1.9959 1.9979 418.4599 418.9661 0.0759 -1.0000 -1.0000 3807911 1579243084.10 151.5491 60.0027 32.0000 1.9967 1.9987 418.3227 418.8270 0.0756 -1.0000 -1.0000 3807989 1579243084.20 151.5491 60.0027 32.0000 1.9973 1.9993 418.3685 418.8737 0.0758 -1.0000 -1.0000 3808052 1579243084.30 151.5491 60.0027 32.0000 1.9959 1.9979 418.5567 419.0620 0.0757 -1.0000 -1.0000 3808271 1579243084.40 151.5491 60.0027 32.0000 1.9970 1.9990 418.3401 418.8447 0.0757 -1.0000 -1.0000 3808349 1579243084.50 151.5471 60.0027 32.0000 1.9969 1.9989 418.1905 418.6952 0.0757 -1.0000 -1.0000 3808411 1579243084.60 151.5152 60.0027 32.0000 1.9966 1.9986 418.2043 418.7090 0.0757 -1.0000 -1.0000 3808489 1579243084.70 151.5152 60.0027 32.0000 1.9961 1.9980 418.3129 418.8178 0.0757 -1.0000 -1.0000 3808552 1579243084.80 151.5152 60.0027 32.0000 1.9967 1.9986 418.4220 418.9255 0.0755 -1.0000 -1.0000 3808771 1579243084.90 151.5152 60.0027 32.0000 1.9969 1.9989 418.3705 418.8744 0.0756 -1.0000 -1.0000 3808849 1579243085.00 151.5152 60.0027 32.0000 1.9972 1.9991 418.2176 418.7216 0.0757 -1.0000 -1.0000 3808911 1579243085.10 151.4921 60.0036 32.0000 1.9964 1.9984 418.2250 418.7299 0.0757 -1.0000 -1.0000 3808974 1579243085.20 151.4921 60.0036 32.0000 1.9962 1.9982 418.4038 418.9083 0.0757 -1.0000 -1.0000 3809036 1579243085.30 151.4921 60.0036 32.0000 1.9969 1.9989 418.4406 418.9447 0.0756 -1.0000 -1.0000 3809427 1579243085.40 151.4921 60.0036 32.0000 1.9977 1.9997 418.3520 418.8565 0.0757 -1.0000 -1.0000 3809489 1579243085.50 151.4921 60.0036 32.0000 1.9971 1.9991 418.2991 418.8038 0.0757 -1.0000 -1.0000 3809552 1579243085.60 151.5095 60.0036 32.0000 1.9965 1.9985 418.3979 418.9018 0.0755 -1.0000 -1.0000 3809614 1579243085.70 151.5374 60.0036 32.0000 1.9966 1.9985 418.4700 418.9741 0.0756 -1.0000 -1.0000 3809677 1579243085.80 151.5374 60.0036 32.0000 1.9969 1.9989 418.4146 418.9183 0.0755 -1.0000 -1.0000 3809927 1579243085.90 151.5374 60.0036 32.0000 1.9977 1.9997 418.3482 418.8541 0.0759 -1.0000 -1.0000 3809989 1579243086.00 151.5374 60.0036 32.0000 1.9979 1.9999 418.3747 418.8803 0.0757 -1.0000 -1.0000 3810052 1579243086.10 151.5374 60.0036 32.0000 1.9967 1.9987 418.5156 419.0209 0.0758 -1.0000 -1.0000 3810114 1579243086.20 151.5721 60.0036 32.0000 1.9963 1.9982 418.5527 419.0591 0.0759 -1.0000 -1.0000 3810177 1579243086.30 151.5721 60.0036 32.0000 1.9959 1.9979 418.3566 418.8621 0.0758 -1.0000 -1.0000 3810411 1579243086.40 151.5721 60.0036 32.0000 1.9974 1.9994 418.2436 418.7480 0.0756 -1.0000 -1.0000 3810489 1579243086.50 151.5721 60.0036 32.0000 1.9965 1.9985 418.3679 418.8720 0.0756 -1.0000 -1.0000 3810552 1579243086.60 151.5721 60.0036 32.0000 1.9965 1.9985 418.4655 418.9720 0.0759 -1.0000 -1.0000 3810614 1579243086.70 151.4974 60.0036 32.0000 1.9969 1.9989 418.4003 418.9061 0.0758 -1.0000 -1.0000 3810677 1579243086.80 151.4912 60.0036 32.0000 1.9967 1.9986 418.1817 418.6864 0.0757 -1.0000 -1.0000 3810927 1579243086.90 151.4912 60.0036 32.0000 1.9963 1.9983 418.2256 418.7307 0.0758 -1.0000 -1.0000 3810989 1579243087.00 151.4912 60.0036 32.0000 1.9960 1.9980 418.3411 418.8468 0.0759 -1.0000 -1.0000 3811052 1579243087.10 151.4912 60.0036 32.0000 1.9957 1.9977 418.4398 418.9454 0.0757 -1.0000 -1.0000 3811114 1579243087.20 151.4912 60.0036 32.0000 1.9973 1.9993 418.4284 418.9334 0.0758 -1.0000 -1.0000 3811192 1579243087.30 151.4879 60.0036 32.0000 1.9967 1.9987 418.2723 418.7773 0.0757 -1.0000 -1.0000 3811255 1579243087.40 151.4879 60.0036 32.0000 1.9967 1.9987 418.2263 418.7320 0.0758 -1.0000 -1.0000 3811317 1579243087.50 151.4879 60.0036 32.0000 1.9965 1.9985 418.5408 419.0460 0.0756 -1.0000 -1.0000 3811396 1579243087.60 151.4879 60.0036 32.0000 1.9966 1.9986 418.4347 418.9393 0.0757 -1.0000 -1.0000 3811458 1579243087.70 151.4879 60.0036 32.0000 1.9975 1.9995 418.2827 418.7880 0.0757 -1.0000 -1.0000 3811520 1579243087.80 151.5906 60.0036 32.0000 1.9976 1.9996 418.4117 418.9162 0.0757 -1.0000 -1.0000 3811583 1579243087.90 151.6261 60.0036 32.0000 1.9966 1.9986 418.5269 419.0316 0.0756 -1.0000 -1.0000 3811911 1579243088.00 151.6261 60.0036 32.0000 1.9964 1.9984 418.4634 418.9673 0.0756 -1.0000 -1.0000 3811974 1579243088.10 151.6261 60.0036 32.0000 1.9970 1.9990 418.3635 418.8686 0.0758 -1.0000 -1.0000 3812052 1579243088.20 151.6261 60.0036 32.0000 1.9973 1.9993 418.1943 418.7004 0.0760 -1.0000 -1.0000 3812114 1579243088.30 151.6249 60.0036 32.0000 1.9973 1.9993 418.2999 418.8046 0.0757 -1.0000 -1.0000 3812177 1579243088.40 151.5845 60.0036 32.0000 1.9964 1.9984 418.4299 418.9346 0.0757 -1.0000 -1.0000 3812630 1579243088.50 151.5845 60.0036 32.0000 1.9958 1.9978 418.5212 419.0267 0.0758 -1.0000 -1.0000 3812692 1579243088.60 151.5845 60.0036 32.0000 1.9967 1.9987 418.3449 418.8498 0.0757 -1.0000 -1.0000 3812770 1579243088.70 151.5845 60.0036 32.0000 1.9977 1.9997 418.3171 418.8212 0.0756 -1.0000 -1.0000 3812833 1579243088.80 151.5845 60.0036 32.0000 1.9956 1.9976 418.3842 418.8881 0.0756 -1.0000 -1.0000 3812895 1579243088.90 151.4589 60.0036 32.0000 1.9962 1.9982 418.5424 419.0463 0.0755 -1.0000 -1.0000 3813083 1579243089.00 151.4575 60.0036 32.0000 1.9963 1.9983 418.3053 418.8088 0.0756 -1.0000 -1.0000 3813146 1579243089.10 151.4575 60.0036 32.0000 1.9974 1.9994 418.2288 418.7329 0.0756 -1.0000 -1.0000 3813208 1579243089.20 151.4575 60.0036 32.0000 1.9972 1.9992 418.3104 418.8146 0.0756 -1.0000 -1.0000 3813286 1579243089.30 151.4575 60.0036 32.0000 1.9965 1.9985 418.4244 418.9292 0.0757 -1.0000 -1.0000 3813349 1579243089.40 151.4703 60.0036 32.0000 1.9967 1.9987 418.3699 418.8753 0.0758 -1.0000 -1.0000 3813411 1579243089.50 151.5286 60.0036 32.0000 1.9971 1.9991 418.3105 418.8156 0.0757 -1.0000 -1.0000 3813474 1579243089.60 151.5286 60.0036 32.0000 1.9974 1.9994 418.2138 418.7177 0.0756 -1.0000 -1.0000 3813552 1579243089.70 151.5286 60.0036 32.0000 1.9970 1.9990 418.4259 418.9303 0.0756 -1.0000 -1.0000 3813598 1579243089.80 151.5286 60.0036 32.0000 1.9967 1.9987 418.3952 418.9011 0.0759 -1.0000 -1.0000 3813677 1579243089.90 151.5286 60.0036 32.0000 1.9976 1.9996 418.2933 418.7985 0.0757 -1.0000 -1.0000 3813958 1579243090.00 151.4895 60.0033 32.0000 1.9966 1.9986 418.3409 418.8456 0.0758 -1.0000 -1.0000 3814020 1579243090.10 151.4895 60.0033 32.0000 1.9964 1.9984 418.5458 419.0511 0.0757 -1.0000 -1.0000 3814098 1579243090.20 151.4895 60.0033 32.0000 1.9962 1.9982 418.4450 418.9494 0.0756 -1.0000 -1.0000 3814146 1579243090.30 151.4895 60.0033 32.0000 1.9964 1.9984 418.2805 418.7852 0.0757 -1.0000 -1.0000 3814223 1579243090.40 151.4895 60.0033 32.0000 1.9971 1.9991 418.1199 418.6240 0.0756 -1.0000 -1.0000 3814552 1579243090.50 151.4845 60.0033 32.0000 1.9963 1.9983 418.3531 418.8579 0.0757 -1.0000 -1.0000 3814614 1579243090.60 151.4799 60.0033 32.0000 1.9960 1.9980 418.4355 418.9403 0.0757 -1.0000 -1.0000 3814692 1579243090.70 151.4799 60.0033 32.0000 1.9961 1.9980 418.3745 418.8801 0.0758 -1.0000 -1.0000 3814755 1579243090.80 151.4799 60.0033 32.0000 1.9964 1.9983 418.3575 418.8618 0.0757 -1.0000 -1.0000 3814817 1579243090.90 151.4799 60.0033 32.0000 1.9964 1.9984 418.3985 418.9036 0.0757 -1.0000 -1.0000 3815052 1579243091.00 151.4799 60.0033 32.0000 1.9968 1.9988 418.4986 419.0033 0.0756 -1.0000 -1.0000 3815114 1579243091.10 151.4799 60.0033 32.0000 1.9968 1.9988 418.4730 418.9776 0.0756 -1.0000 -1.0000 3815177 1579243091.20 151.4899 60.0033 32.0000 1.9972 1.9992 418.2881 418.7916 0.0756 -1.0000 -1.0000 3815239 1579243091.30 151.5122 60.0033 32.0000 1.9967 1.9987 418.2739 418.7786 0.0757 -1.0000 -1.0000 3815317 1579243091.40 151.5122 60.0033 32.0000 1.9967 1.9987 418.3135 418.8180 0.0757 -1.0000 -1.0000 3815536 1579243091.50 151.5122 60.0033 32.0000 1.9961 1.9981 418.4150 418.9197 0.0756 -1.0000 -1.0000 3815614 1579243091.60 151.5122 60.0033 32.0000 1.9976 1.9995 418.2643 418.7692 0.0757 -1.0000 -1.0000 3815677 1579243091.70 151.5122 60.0033 32.0000 1.9976 1.9996 418.2219 418.7257 0.0757 -1.0000 -1.0000 3815739 1579243091.80 151.5235 60.0033 32.0000 1.9973 1.9993 418.2742 418.7791 0.0757 -1.0000 -1.0000 3815817 1579243091.90 151.5235 60.0033 32.0000 1.9961 1.9981 418.3904 418.8949 0.0756 -1.0000 -1.0000 3815880 1579243092.00 151.5235 60.0033 32.0000 1.9961 1.9980 418.3646 418.8689 0.0756 -1.0000 -1.0000 3816505 1579243092.10 151.5235 60.0033 32.0000 1.9967 1.9987 418.3045 418.8089 0.0758 -1.0000 -1.0000 3816583 1579243092.20 151.5235 60.0033 32.0000 1.9970 1.9990 418.2351 418.7389 0.0755 -1.0000 -1.0000 3816661 1579243092.30 151.5113 60.0033 32.0000 1.9966 1.9986 418.4745 418.9783 0.0756 -1.0000 -1.0000 3816724 1579243092.40 151.5016 60.0033 32.0000 1.9958 1.9978 418.4665 418.9708 0.0756 -1.0000 -1.0000 3816786 1579243092.50 151.5016 60.0033 32.0000 1.9965 1.9985 418.3049 418.8096 0.0757 -1.0000 -1.0000 3816849 1579243092.60 151.5016 60.0033 32.0000 1.9978 1.9997 418.2951 418.7991 0.0756 -1.0000 -1.0000 3816927 1579243092.70 151.5016 60.0033 32.0000 1.9977 1.9997 418.2970 418.8015 0.0756 -1.0000 -1.0000 3816989 1579243092.80 151.5016 60.0033 32.0000 1.9967 1.9987 418.4134 418.9173 0.0756 -1.0000 -1.0000 3817052 1579243092.90 151.4681 60.0033 32.0000 1.9961 1.9980 418.4461 418.9513 0.0757 -1.0000 -1.0000 3817130 1579243093.00 151.4681 60.0033 32.0000 1.9963 1.9983 418.5123 419.0170 0.0757 -1.0000 -1.0000 3817192 1579243093.10 151.4681 60.0033 32.0000 1.9975 1.9994 418.2842 418.7879 0.0755 -1.0000 -1.0000 3817255 1579243093.20 151.4681 60.0033 32.0000 1.9973 1.9993 418.3219 418.8259 0.0756 -1.0000 -1.0000 3817317 1579243093.30 151.4681 60.0033 32.0000 1.9965 1.9984 418.4731 418.9771 0.0756 -1.0000 -1.0000 3817380 1579243093.40 151.5195 60.0033 32.0000 1.9967 1.9986 418.4046 418.9093 0.0757 -1.0000 -1.0000 3817442 1579243093.50 151.5591 60.0033 32.0000 1.9979 1.9999 418.3027 418.8073 0.0756 -1.0000 -1.0000 3817786 1579243093.60 151.5591 60.0033 32.0000 1.9968 1.9988 418.2552 418.7591 0.0756 -1.0000 -1.0000 3817849 1579243093.70 151.5591 60.0033 32.0000 1.9969 1.9989 418.3142 418.8179 0.0755 -1.0000 -1.0000 3817911 1579243093.80 151.5591 60.0033 32.0000 1.9965 1.9985 418.4914 418.9954 0.0756 -1.0000 -1.0000 3817989 1579243093.90 151.5475 60.0033 32.0000 1.9963 1.9983 418.5103 419.0155 0.0757 -1.0000 -1.0000 3818052 1579243094.00 151.4431 60.0033 32.0000 1.9972 1.9991 418.4206 418.9247 0.0756 -1.0000 -1.0000 3818286 1579243094.10 151.4431 60.0033 32.0000 1.9971 1.9991 418.2640 418.7688 0.0757 -1.0000 -1.0000 3818349 1579243094.20 151.4431 60.0033 32.0000 1.9965 1.9985 418.4321 418.9380 0.0759 -1.0000 -1.0000 3818411 1579243094.30 151.4431 60.0033 32.0000 1.9961 1.9981 418.5545 419.0587 0.0756 -1.0000 -1.0000 3818474 1579243094.40 151.4431 60.0033 32.0000 1.9971 1.9991 418.4101 418.9149 0.0757 -1.0000 -1.0000 3818552 1579243094.50 151.3778 60.0033 32.0000 1.9969 1.9988 418.2450 418.7498 0.0757 -1.0000 -1.0000 3818677 1579243094.60 151.3778 60.0033 32.0000 1.9961 1.9981 418.3484 418.8523 0.0756 -1.0000 -1.0000 3818755 1579243094.70 151.3778 60.0033 32.0000 1.9955 1.9974 418.4257 418.9301 0.0757 -1.0000 -1.0000 3818817 1579243094.80 151.3778 60.0033 32.0000 1.9961 1.9981 418.3493 418.8544 0.0757 -1.0000 -1.0000 3818880 1579243094.90 151.3778 60.0033 32.0000 1.9973 1.9992 418.2635 418.7673 0.0755 -1.0000 -1.0000 3818958 1579243095.00 151.3778 60.0033 32.0000 1.9968 1.9988 418.4339 418.9373 0.0755 -1.0000 -1.0000 3819239 1579243095.10 151.5553 60.0024 32.0000 1.9965 1.9985 418.4762 418.9808 0.0757 -1.0000 -1.0000 3819302 1579243095.20 151.5553 60.0024 32.0000 1.9963 1.9982 418.4885 418.9923 0.0755 -1.0000 -1.0000 3819364 1579243095.30 151.5553 60.0024 32.0000 1.9969 1.9989 418.4311 418.9350 0.0756 -1.0000 -1.0000 3819427 1579243095.40 151.5553 60.0024 32.0000 1.9967 1.9986 418.3832 418.8880 0.0757 -1.0000 -1.0000 3819489 1579243095.50 151.5553 60.0024 32.0000 1.9957 1.9977 418.4385 418.9433 0.0756 -1.0000 -1.0000 3819802 1579243095.60 151.5064 60.0024 32.0000 1.9958 1.9977 418.4246 418.9282 0.0756 -1.0000 -1.0000 3819864 1579243095.70 151.4827 60.0024 32.0000 1.9969 1.9989 418.2618 418.7668 0.0757 -1.0000 -1.0000 3819927 1579243095.80 151.4827 60.0024 32.0000 1.9964 1.9984 418.1527 418.6563 0.0755 -1.0000 -1.0000 3820005 1579243095.90 151.4827 60.0024 32.0000 1.9960 1.9979 418.4100 418.9137 0.0755 -1.0000 -1.0000 3820067 1579243096.00 151.4827 60.0024 32.0000 1.9964 1.9984 418.5137 419.0181 0.0757 -1.0000 -1.0000 3820130 1579243096.10 151.4827 60.0024 32.0000 1.9964 1.9984 418.3430 418.8482 0.0758 -1.0000 -1.0000 3820192 1579243096.20 151.4329 60.0024 32.0000 1.9965 1.9985 418.3484 418.8532 0.0757 -1.0000 -1.0000 3820255 1579243096.30 151.4329 60.0024 32.0000 1.9970 1.9990 418.1789 418.6827 0.0756 -1.0000 -1.0000 3820317 1579243096.40 151.4329 60.0024 32.0000 1.9976 1.9995 418.2636 418.7684 0.0757 -1.0000 -1.0000 3820396 1579243096.50 151.4329 60.0024 32.0000 1.9961 1.9981 418.4813 418.9858 0.0757 -1.0000 -1.0000 3820458 1579243096.60 151.4329 60.0024 32.0000 1.9965 1.9985 418.4281 418.9326 0.0756 -1.0000 -1.0000 3820958 1579243096.70 151.4689 60.0024 32.0000 1.9977 1.9997 418.4113 418.9174 0.0759 -1.0000 -1.0000 3821020 1579243096.80 151.4981 60.0024 32.0000 1.9966 1.9986 418.2808 418.7857 0.0756 -1.0000 -1.0000 3821083 1579243096.90 151.4981 60.0024 32.0000 1.9964 1.9984 418.4103 418.9146 0.0757 -1.0000 -1.0000 3821146 1579243097.00 151.4981 60.0024 32.0000 1.9962 1.9982 418.5497 419.0551 0.0758 -1.0000 -1.0000 3821208 1579243097.10 151.4981 60.0024 32.0000 1.9965 1.9985 418.4521 418.9572 0.0757 -1.0000 -1.0000 3821271 1579243097.20 151.4981 60.0024 32.0000 1.9976 1.9995 418.2899 418.7948 0.0757 -1.0000 -1.0000 3821349 1579243097.30 151.5150 60.0024 32.0000 1.9969 1.9989 418.1777 418.6832 0.0758 -1.0000 -1.0000 3821411 1579243097.40 151.5150 60.0024 32.0000 1.9958 1.9978 418.3640 418.8690 0.0757 -1.0000 -1.0000 3821474 1579243097.50 151.5150 60.0024 32.0000 1.9960 1.9979 418.4673 418.9709 0.0755 -1.0000 -1.0000 3821552 1579243097.60 151.5150 60.0024 32.0000 1.9963 1.9983 418.2348 418.7387 0.0756 -1.0000 -1.0000 3821677 1579243097.70 151.5150 60.0024 32.0000 1.9965 1.9985 418.2142 418.7183 0.0756 -1.0000 -1.0000 3821739 1579243097.80 151.3967 60.0024 32.0000 1.9961 1.9981 418.4042 418.9086 0.0756 -1.0000 -1.0000 3821802 1579243097.90 151.3908 60.0024 32.0000 1.9965 1.9985 418.5377 419.0415 0.0756 -1.0000 -1.0000 3821880 1579243098.00 151.3908 60.0024 32.0000 1.9965 1.9984 418.3410 418.8464 0.0758 -1.0000 -1.0000 3821942 1579243098.10 151.3908 60.0024 32.0000 1.9967 1.9987 418.2068 418.7108 0.0756 -1.0000 -1.0000 3822224 1579243098.20 151.3908 60.0024 32.0000 1.9969 1.9989 418.2272 418.7326 0.0757 -1.0000 -1.0000 3822286 1579243098.30 151.3908 60.0024 32.0000 1.9959 1.9979 418.4110 418.9160 0.0758 -1.0000 -1.0000 3822349 1579243098.40 151.4829 60.0024 32.0000 1.9968 1.9988 418.4334 418.9381 0.0755 -1.0000 -1.0000 3822427 1579243098.50 151.4829 60.0024 32.0000 1.9971 1.9991 418.3145 418.8188 0.0757 -1.0000 -1.0000 3822489 1579243098.60 151.4829 60.0024 32.0000 1.9970 1.9990 418.2623 418.7675 0.0758 -1.0000 -1.0000 3822989 1579243098.70 151.4829 60.0024 32.0000 1.9971 1.9991 418.4047 418.9097 0.0757 -1.0000 -1.0000 3823052 1579243098.80 151.4829 60.0024 32.0000 1.9969 1.9989 418.4587 418.9638 0.0757 -1.0000 -1.0000 3823114 1579243098.90 151.5511 60.0024 32.0000 1.9971 1.9991 418.3582 418.8632 0.0757 -1.0000 -1.0000 3823192 1579243099.00 151.5511 60.0024 32.0000 1.9968 1.9987 418.2738 418.7784 0.0757 -1.0000 -1.0000 3823255 1579243099.10 151.5511 60.0024 32.0000 1.9962 1.9982 418.4223 418.9268 0.0756 -1.0000 -1.0000 3823536 1579243099.20 151.5511 60.0024 32.0000 1.9963 1.9983 418.4829 418.9883 0.0758 -1.0000 -1.0000 3823598 1579243099.30 151.5511 60.0024 32.0000 1.9957 1.9976 418.4842 418.9889 0.0756 -1.0000 -1.0000 3823661 1579243099.40 151.5511 60.0024 32.0000 1.9963 1.9983 418.3825 418.8870 0.0756 -1.0000 -1.0000 3823724 1579243099.50 151.5481 60.0024 32.0000 1.9968 1.9987 418.2962 418.8005 0.0756 -1.0000 -1.0000 3823802 1579243099.60 151.4680 60.0024 32.0000 1.9959 1.9979 418.3713 418.8760 0.0757 -1.0000 -1.0000 3824020 1579243099.70 151.4680 60.0024 32.0000 1.9964 1.9984 418.5177 419.0218 0.0756 -1.0000 -1.0000 3824083 1579243099.80 151.4680 60.0024 32.0000 1.9955 1.9975 418.2791 418.7833 0.0757 -1.0000 -1.0000 3824161 1579243099.90 151.4680 60.0024 32.0000 1.9970 1.9990 418.2198 418.7245 0.0757 -1.0000 -1.0000 3824224 1579243100.00 151.4680 60.0024 32.0000 1.9961 1.9980 418.4490 418.9545 0.0758 -1.0000 -1.0000 3824286 1579243100.10 151.4140 60.0026 32.0000 1.9962 1.9982 418.4649 418.9699 0.0758 -1.0000 -1.0000 3824364 1579243100.20 151.4089 60.0026 32.0000 1.9961 1.9980 418.3696 418.8746 0.0757 -1.0000 -1.0000 3824427 1579243100.30 151.4089 60.0026 32.0000 1.9966 1.9986 418.2437 418.7480 0.0756 -1.0000 -1.0000 3824489 1579243100.40 151.4089 60.0026 32.0000 1.9959 1.9979 418.2283 418.7318 0.0756 -1.0000 -1.0000 3824552 1579243100.50 151.4089 60.0026 32.0000 1.9960 1.9980 418.2942 418.7981 0.0755 -1.0000 -1.0000 3824614 1579243100.60 151.4089 60.0026 32.0000 1.9969 1.9988 418.4067 418.9103 0.0755 -1.0000 -1.0000 3824692 1579243100.70 151.5331 60.0026 32.0000 1.9972 1.9992 418.3671 418.8711 0.0756 -1.0000 -1.0000 3824771 1579243100.80 151.5331 60.0026 32.0000 1.9970 1.9990 418.2455 418.7501 0.0757 -1.0000 -1.0000 3824833 1579243100.90 151.5331 60.0026 32.0000 1.9965 1.9984 418.2504 418.7545 0.0756 -1.0000 -1.0000 3824911 1579243101.00 151.5331 60.0026 32.0000 1.9957 1.9977 418.5257 419.0307 0.0757 -1.0000 -1.0000 3824974 1579243101.10 151.5331 60.0026 32.0000 1.9960 1.9980 418.3635 418.8686 0.0757 -1.0000 -1.0000 3825036 1579243101.20 151.5331 60.0026 32.0000 1.9967 1.9986 418.1800 418.6837 0.0756 -1.0000 -1.0000 3825271 1579243101.30 151.5331 60.0026 32.0000 1.9961 1.9980 418.2933 418.7981 0.0758 -1.0000 -1.0000 3825333 1579243101.40 151.5099 60.0026 32.0000 1.9960 1.9980 418.4242 418.9295 0.0757 -1.0000 -1.0000 3825396 1579243101.50 151.5099 60.0026 32.0000 1.9954 1.9973 418.3582 418.8616 0.0755 -1.0000 -1.0000 3825474 1579243101.60 151.5099 60.0026 32.0000 1.9956 1.9976 418.3603 418.8649 0.0756 -1.0000 -1.0000 3825536 1579243101.70 151.5099 60.0026 32.0000 1.9969 1.9989 418.2483 418.7527 0.0757 -1.0000 -1.0000 3826036 1579243101.80 151.5099 60.0026 32.0000 1.9964 1.9984 418.2314 418.7369 0.0758 -1.0000 -1.0000 3826098 1579243101.90 151.5099 60.0026 32.0000 1.9953 1.9973 418.3668 418.8715 0.0757 -1.0000 -1.0000 3826161 1579243102.00 151.4362 60.0026 32.0000 1.9951 1.9971 418.5045 419.0091 0.0756 -1.0000 -1.0000 3826239 1579243102.10 151.4362 60.0026 32.0000 1.9961 1.9981 418.2647 418.7699 0.0758 -1.0000 -1.0000 3826302 1579243102.20 151.4362 60.0026 32.0000 1.9967 1.9987 418.1963 418.7015 0.0758 -1.0000 -1.0000 3826380 1579243102.30 151.4362 60.0026 32.0000 1.9971 1.9990 418.3601 418.8655 0.0758 -1.0000 -1.0000 3826552 1579243102.40 151.4362 60.0026 32.0000 1.9963 1.9982 418.4827 418.9883 0.0757 -1.0000 -1.0000 3826614 1579243102.50 151.4362 60.0026 32.0000 1.9966 1.9986 418.4751 418.9796 0.0757 -1.0000 -1.0000 3826677 1579243102.60 151.4393 60.0026 32.0000 1.9971 1.9991 418.2930 418.7983 0.0758 -1.0000 -1.0000 3826755 1579243102.70 151.4393 60.0026 32.0000 1.9970 1.9990 418.1448 418.6489 0.0756 -1.0000 -1.0000 3826817 1579243102.80 151.4393 60.0026 32.0000 1.9961 1.9981 418.2464 418.7504 0.0757 -1.0000 -1.0000 3827052 1579243102.90 151.4393 60.0026 32.0000 1.9961 1.9981 418.3861 418.8910 0.0757 -1.0000 -1.0000 3827114 1579243103.00 151.4393 60.0026 32.0000 1.9967 1.9987 418.4795 418.9840 0.0756 -1.0000 -1.0000 3827177 1579243103.10 151.5084 60.0026 32.0000 1.9958 1.9978 418.4500 418.9547 0.0756 -1.0000 -1.0000 3827239 1579243103.20 151.5084 60.0026 32.0000 1.9968 1.9987 418.2520 418.7569 0.0758 -1.0000 -1.0000 3827317 1579243103.30 151.5084 60.0026 32.0000 1.9963 1.9983 418.3348 418.8397 0.0756 -1.0000 -1.0000 3827411 1579243103.40 151.5084 60.0026 32.0000 1.9966 1.9986 418.3683 418.8719 0.0756 -1.0000 -1.0000 3827474 1579243103.50 151.5084 60.0026 32.0000 1.9958 1.9978 418.3522 418.8566 0.0756 -1.0000 -1.0000 3827552 1579243103.60 151.5084 60.0026 32.0000 1.9964 1.9984 418.1484 418.6513 0.0755 -1.0000 -1.0000 3827614 1579243103.70 151.4757 60.0026 32.0000 1.9971 1.9991 418.1941 418.6987 0.0757 -1.0000 -1.0000 3827677 1579243103.80 151.4757 60.0026 32.0000 1.9966 1.9986 418.3801 418.8850 0.0757 -1.0000 -1.0000 3828177 1579243103.90 151.4757 60.0026 32.0000 1.9971 1.9991 418.4549 418.9602 0.0758 -1.0000 -1.0000 3828239 1579243104.00 151.4757 60.0026 32.0000 1.9966 1.9986 418.2971 418.8025 0.0758 -1.0000 -1.0000 3828302 1579243104.10 151.4757 60.0026 32.0000 1.9974 1.9994 418.2366 418.7401 0.0754 -1.0000 -1.0000 3828364 1579243104.20 151.4724 60.0026 32.0000 1.9967 1.9986 418.1577 418.6618 0.0756 -1.0000 -1.0000 3828427 1579243104.30 151.4567 60.0026 32.0000 1.9961 1.9981 418.3484 418.8529 0.0756 -1.0000 -1.0000 3828520 1579243104.40 151.4567 60.0026 32.0000 1.9968 1.9987 418.2663 418.7708 0.0757 -1.0000 -1.0000 3828583 1579243104.50 151.4567 60.0026 32.0000 1.9970 1.9990 418.2056 418.7095 0.0756 -1.0000 -1.0000 3828646 1579243104.60 151.4567 60.0026 32.0000 1.9969 1.9989 418.3081 418.8131 0.0757 -1.0000 -1.0000 3828724 1579243104.70 151.4567 60.0026 32.0000 1.9959 1.9979 418.4592 418.9647 0.0758 -1.0000 -1.0000 3828786 1579243104.80 151.4567 60.0026 32.0000 1.9957 1.9977 418.4030 418.9070 0.0756 -1.0000 -1.0000 3828848 1579243104.90 151.5448 60.0020 32.0000 1.9962 1.9982 418.3569 418.8618 0.0757 -1.0000 -1.0000 3828927 1579243105.00 151.5448 60.0020 32.0000 1.9967 1.9986 418.3309 418.8352 0.0756 -1.0000 -1.0000 3828989 1579243105.10 151.5448 60.0020 32.0000 1.9971 1.9991 418.2203 418.7259 0.0758 -1.0000 -1.0000 3829052 1579243105.20 151.5448 60.0020 32.0000 1.9967 1.9987 418.3325 418.8370 0.0756 -1.0000 -1.0000 3829114 1579243105.30 151.5448 60.0020 32.0000 1.9958 1.9978 418.4327 418.9369 0.0756 -1.0000 -1.0000 3829302 1579243105.40 151.4692 60.0020 32.0000 1.9959 1.9979 418.3749 418.8797 0.0757 -1.0000 -1.0000 3829364 1579243105.50 151.4631 60.0020 32.0000 1.9966 1.9986 418.1581 418.6627 0.0757 -1.0000 -1.0000 3829427 1579243105.60 151.4631 60.0020 32.0000 1.9969 1.9989 418.3201 418.8241 0.0756 -1.0000 -1.0000 3829489 1579243105.70 151.4631 60.0020 32.0000 1.9966 1.9986 418.3983 418.9030 0.0757 -1.0000 -1.0000 3829552 1579243105.80 151.4631 60.0020 32.0000 1.9967 1.9987 418.3776 418.8828 0.0757 -1.0000 -1.0000 3830442 1579243105.90 151.4631 60.0020 32.0000 1.9970 1.9989 418.1974 418.7022 0.0757 -1.0000 -1.0000 3830536 1579243106.00 151.4339 60.0020 32.0000 1.9962 1.9981 418.2378 418.7422 0.0757 -1.0000 -1.0000 3830598 1579243106.10 151.4275 60.0020 32.0000 1.9965 1.9984 418.3632 418.8675 0.0755 -1.0000 -1.0000 3830677 1579243106.20 151.4275 60.0020 32.0000 1.9962 1.9982 418.4474 418.9519 0.0757 -1.0000 -1.0000 3830739 1579243106.30 151.4275 60.0020 32.0000 1.9969 1.9989 418.3210 418.8247 0.0755 -1.0000 -1.0000 3830802 1579243106.40 151.4275 60.0020 32.0000 1.9972 1.9992 418.2733 418.7773 0.0756 -1.0000 -1.0000 3830864 1579243106.50 151.4275 60.0020 32.0000 1.9968 1.9987 418.1896 418.6945 0.0758 -1.0000 -1.0000 3830927 1579243106.60 151.5369 60.0020 32.0000 1.9961 1.9981 418.5012 419.0061 0.0757 -1.0000 -1.0000 3831005 1579243106.70 151.5430 60.0020 32.0000 1.9964 1.9984 418.3750 418.8805 0.0758 -1.0000 -1.0000 3831067 1579243106.80 151.5430 60.0020 32.0000 1.9977 1.9997 418.2476 418.7527 0.0758 -1.0000 -1.0000 3831130 1579243106.90 151.5430 60.0020 32.0000 1.9970 1.9990 418.2760 418.7810 0.0757 -1.0000 -1.0000 3831208 1579243107.00 151.5430 60.0020 32.0000 1.9961 1.9981 418.4846 418.9883 0.0755 -1.0000 -1.0000 3831271 1579243107.10 151.5352 60.0020 32.0000 1.9964 1.9983 418.5233 419.0276 0.0756 -1.0000 -1.0000 3831333 1579243107.20 151.4644 60.0020 32.0000 1.9961 1.9981 418.4062 418.9107 0.0756 -1.0000 -1.0000 3831396 1579243107.30 151.4644 60.0020 32.0000 1.9964 1.9984 418.3462 418.8509 0.0757 -1.0000 -1.0000 3831458 1579243107.40 151.4644 60.0020 32.0000 1.9971 1.9991 418.3393 418.8432 0.0755 -1.0000 -1.0000 3832052 1579243107.50 151.4644 60.0020 32.0000 1.9959 1.9979 418.4241 418.9287 0.0757 -1.0000 -1.0000 3832130 1579243107.60 151.4644 60.0020 32.0000 1.9953 1.9973 418.5271 419.0323 0.0756 -1.0000 -1.0000 3832192 1579243107.70 151.4644 60.0020 32.0000 1.9965 1.9984 418.3190 418.8221 0.0754 -1.0000 -1.0000 3832255 1579243107.80 151.4644 60.0020 32.0000 1.9965 1.9985 418.2857 418.7898 0.0756 -1.0000 -1.0000 3832333 1579243107.90 151.4644 60.0020 32.0000 1.9962 1.9981 418.4419 418.9469 0.0757 -1.0000 -1.0000 3832396 1579243108.00 151.4644 60.0020 32.0000 1.9968 1.9987 418.4894 418.9941 0.0757 -1.0000 -1.0000 3832458 1579243108.10 151.4644 60.0020 32.0000 1.9970 1.9990 418.3760 418.8814 0.0757 -1.0000 -1.0000 3832520 1579243108.20 151.4791 60.0020 32.0000 1.9970 1.9989 418.2627 418.7669 0.0757 -1.0000 -1.0000 3832583 1579243108.30 151.5672 60.0020 32.0000 1.9971 1.9991 418.2481 418.7525 0.0756 -1.0000 -1.0000 3832645 1579243108.40 151.5672 60.0020 32.0000 1.9969 1.9989 418.3618 418.8671 0.0757 -1.0000 -1.0000 3832723 1579243108.50 151.5672 60.0020 32.0000 1.9968 1.9988 418.5191 419.0241 0.0757 -1.0000 -1.0000 3833442 1579243108.60 151.5672 60.0020 32.0000 1.9974 1.9994 418.4420 418.9465 0.0756 -1.0000 -1.0000 3833505 1579243108.70 151.5672 60.0020 32.0000 1.9967 1.9987 418.2664 418.7711 0.0757 -1.0000 -1.0000 3833583 1579243108.80 151.5672 60.0020 32.0000 1.9974 1.9994 418.3962 418.9009 0.0756 -1.0000 -1.0000 3833646 1579243108.90 151.4876 60.0020 32.0000 1.9971 1.9991 418.4563 418.9605 0.0756 -1.0000 -1.0000 3833708 1579243109.00 151.4766 60.0020 32.0000 1.9964 1.9984 418.4447 418.9490 0.0756 -1.0000 -1.0000 3833771 1579243109.10 151.4766 60.0020 32.0000 1.9973 1.9992 418.2460 418.7501 0.0757 -1.0000 -1.0000 3833833 1579243109.20 151.4766 60.0020 32.0000 1.9963 1.9982 418.3124 418.8172 0.0757 -1.0000 -1.0000 3833911 1579243109.30 151.4766 60.0020 32.0000 1.9959 1.9979 418.3465 418.8498 0.0755 -1.0000 -1.0000 3833974 1579243109.40 151.4766 60.0020 32.0000 1.9959 1.9979 418.4414 418.9461 0.0757 -1.0000 -1.0000 3834036 1579243109.50 151.4766 60.0020 32.0000 1.9964 1.9984 418.3867 418.8921 0.0758 -1.0000 -1.0000 3834114 1579243109.60 151.4766 60.0020 32.0000 1.9969 1.9988 418.1912 418.6960 0.0757 -1.0000 -1.0000 3834177 1579243109.70 151.4766 60.0020 32.0000 1.9965 1.9985 418.3572 418.8612 0.0755 -1.0000 -1.0000 3834239 1579243109.80 151.4766 60.0020 32.0000 1.9965 1.9985 418.4539 418.9578 0.0756 -1.0000 -1.0000 3834302 1579243109.90 151.4766 60.0020 32.0000 1.9962 1.9982 418.4456 418.9493 0.0756 -1.0000 -1.0000 3834364 1579243110.00 151.5684 60.0020 32.0000 1.9971 1.9991 418.2475 418.7517 0.0756 -1.0000 -1.0000 3834442 1579243110.10 151.5684 60.0020 32.0000 1.9972 1.9992 418.2484 418.7530 0.0757 -1.0000 -1.0000 3834505 1579243110.20 151.5684 60.0020 32.0000 1.9963 1.9983 418.4279 418.9331 0.0757 -1.0000 -1.0000 3834567 1579243110.30 151.5684 60.0020 32.0000 1.9966 1.9985 418.5527 419.0567 0.0756 -1.0000 -1.0000 3834630 1579243110.40 151.5684 60.0020 32.0000 1.9971 1.9991 418.3752 418.8798 0.0757 -1.0000 -1.0000 3834708 1579243110.50 151.5684 60.0020 32.0000 1.9974 1.9994 418.2349 418.7392 0.0756 -1.0000 -1.0000 3835036 1579243110.60 151.5684 60.0020 32.0000 1.9970 1.9990 418.2961 418.7997 0.0755 -1.0000 -1.0000 3835098 1579243110.70 151.5684 60.0020 32.0000 1.9961 1.9981 418.4740 418.9779 0.0756 -1.0000 -1.0000 3835161 1579243110.80 151.5684 60.0020 32.0000 1.9958 1.9978 418.4471 418.9511 0.0755 -1.0000 -1.0000 3835224 1579243110.90 151.5684 60.0020 32.0000 1.9972 1.9992 418.3892 418.8927 0.0755 -1.0000 -1.0000 3835302 1579243111.00 151.5684 60.0020 32.0000 1.9974 1.9994 418.2670 418.7712 0.0757 -1.0000 -1.0000 3835536 1579243111.10 151.5684 60.0020 32.0000 1.9966 1.9986 418.5064 419.0111 0.0756 -1.0000 -1.0000 3835598 1579243111.20 151.5511 60.0020 32.0000 1.9967 1.9987 418.4829 418.9870 0.0756 -1.0000 -1.0000 3835677 1579243111.30 151.5056 60.0020 32.0000 1.9961 1.9981 418.3090 418.8132 0.0756 -1.0000 -1.0000 3835739 1579243111.40 151.5056 60.0020 32.0000 1.9970 1.9989 418.2355 418.7396 0.0756 -1.0000 -1.0000 3835802 1579243111.50 151.5056 60.0020 32.0000 1.9961 1.9980 418.2253 418.7293 0.0756 -1.0000 -1.0000 3835880 1579243111.60 151.5056 60.0020 32.0000 1.9966 1.9986 418.4420 418.9463 0.0756 -1.0000 -1.0000 3835942 1579243111.70 151.5000 60.0020 32.0000 1.9960 1.9980 418.3892 418.8940 0.0757 -1.0000 -1.0000 3835989 1579243111.80 151.4150 60.0020 32.0000 1.9966 1.9985 418.3106 418.8147 0.0756 -1.0000 -1.0000 3836067 1579243111.90 151.4150 60.0020 32.0000 1.9970 1.9990 418.2444 418.7490 0.0756 -1.0000 -1.0000 3836130 1579243112.00 151.4150 60.0020 32.0000 1.9960 1.9980 418.3227 418.8279 0.0758 -1.0000 -1.0000 3836192 1579243112.10 151.4150 60.0020 32.0000 1.9961 1.9981 418.4481 418.9533 0.0757 -1.0000 -1.0000 3836270 1579243112.20 151.4309 60.0020 32.0000 1.9962 1.9982 418.3276 418.8322 0.0756 -1.0000 -1.0000 3836333 1579243112.30 151.4988 60.0020 32.0000 1.9970 1.9989 418.2867 418.7914 0.0757 -1.0000 -1.0000 3836395 1579243112.40 151.4988 60.0020 32.0000 1.9961 1.9980 418.3970 418.9014 0.0756 -1.0000 -1.0000 3836474 1579243112.50 151.4988 60.0020 32.0000 1.9959 1.9979 418.3938 418.8988 0.0756 -1.0000 -1.0000 3836536 1579243112.60 151.4988 60.0020 32.0000 1.9966 1.9986 418.2912 418.7966 0.0758 -1.0000 -1.0000 3836598 1579243112.70 151.4988 60.0020 32.0000 1.9970 1.9990 418.2178 418.7220 0.0756 -1.0000 -1.0000 3836661 1579243112.80 151.5633 60.0020 32.0000 1.9969 1.9989 418.2870 418.7913 0.0756 -1.0000 -1.0000 3836724 1579243112.90 151.5633 60.0020 32.0000 1.9963 1.9983 418.4113 418.9166 0.0758 -1.0000 -1.0000 3836802 1579243113.00 151.5633 60.0020 32.0000 1.9958 1.9978 418.4568 418.9612 0.0756 -1.0000 -1.0000 3836864 1579243113.10 151.5633 60.0020 32.0000 1.9964 1.9984 418.3952 418.9002 0.0758 -1.0000 -1.0000 3837286 1579243113.20 151.5633 60.0020 32.0000 1.9966 1.9985 418.2283 418.7333 0.0757 -1.0000 -1.0000 3837364 1579243113.30 151.5785 60.0020 32.0000 1.9968 1.9988 418.2702 418.7742 0.0756 -1.0000 -1.0000 3837427 1579243113.40 151.5785 60.0020 32.0000 1.9954 1.9973 418.4904 418.9953 0.0757 -1.0000 -1.0000 3837489 1579243113.50 151.5785 60.0020 32.0000 1.9970 1.9990 418.3674 418.8719 0.0756 -1.0000 -1.0000 3837567 1579243113.60 151.5785 60.0020 32.0000 1.9977 1.9997 418.2303 418.7356 0.0757 -1.0000 -1.0000 3837802 1579243113.70 151.5785 60.0020 32.0000 1.9978 1.9998 418.2839 418.7882 0.0756 -1.0000 -1.0000 3837864 1579243113.80 151.5429 60.0020 32.0000 1.9964 1.9984 418.4438 418.9480 0.0756 -1.0000 -1.0000 3837927 1579243113.90 151.4578 60.0020 32.0000 1.9960 1.9980 418.3898 418.8932 0.0756 -1.0000 -1.0000 3837989 1579243114.00 151.4578 60.0020 32.0000 1.9964 1.9984 418.3183 418.8230 0.0757 -1.0000 -1.0000 3838052 1579243114.10 151.4578 60.0020 32.0000 1.9978 1.9998 418.2055 418.7095 0.0756 -1.0000 -1.0000 3838302 1579243114.20 151.4578 60.0020 32.0000 1.9971 1.9991 418.2515 418.7567 0.0757 -1.0000 -1.0000 3838364 1579243114.30 151.4578 60.0020 32.0000 1.9971 1.9991 418.4143 418.9183 0.0756 -1.0000 -1.0000 3838427 1579243114.40 151.4578 60.0020 32.0000 1.9971 1.9991 418.5234 419.0289 0.0758 -1.0000 -1.0000 3838489 1579243114.50 151.5263 60.0020 32.0000 1.9974 1.9993 418.2712 418.7749 0.0755 -1.0000 -1.0000 3838552 1579243114.60 151.5556 60.0020 32.0000 1.9971 1.9990 418.2775 418.7819 0.0758 -1.0000 -1.0000 3839052 1579243114.70 151.5556 60.0020 32.0000 1.9959 1.9979 418.3965 418.9013 0.0756 -1.0000 -1.0000 3839114 1579243114.80 151.5556 60.0020 32.0000 1.9963 1.9983 418.4148 418.9205 0.0758 -1.0000 -1.0000 3839177 1579243114.90 151.5556 60.0020 32.0000 1.9975 1.9995 418.3116 418.8160 0.0756 -1.0000 -1.0000 3839239 1579243115.00 151.5556 60.0020 32.0000 1.9979 1.9999 418.2097 418.7142 0.0757 -1.0000 -1.0000 3839302 1579243115.10 151.5337 60.0023 32.0000 1.9974 1.9994 418.2915 418.7958 0.0756 -1.0000 -1.0000 3839364 1579243115.20 151.5337 60.0023 32.0000 1.9961 1.9981 418.4271 418.9316 0.0757 -1.0000 -1.0000 3839614 1579243115.30 151.5337 60.0023 32.0000 1.9964 1.9984 418.4342 418.9394 0.0757 -1.0000 -1.0000 3839677 1579243115.40 151.5337 60.0023 32.0000 1.9961 1.9981 418.3852 418.8890 0.0756 -1.0000 -1.0000 3839739 1579243115.50 151.5337 60.0023 32.0000 1.9965 1.9985 418.3221 418.8277 0.0759 -1.0000 -1.0000 3839802 1579243115.60 151.5337 60.0023 32.0000 1.9959 1.9979 418.2841 418.7886 0.0756 -1.0000 -1.0000 3839864 1579243115.70 151.4195 60.0023 32.0000 1.9957 1.9977 418.4407 418.9449 0.0756 -1.0000 -1.0000 3839927 1579243115.80 151.4195 60.0023 32.0000 1.9955 1.9975 418.4660 418.9709 0.0757 -1.0000 -1.0000 3840005 1579243115.90 151.4195 60.0023 32.0000 1.9966 1.9985 418.3428 418.8477 0.0757 -1.0000 -1.0000 3840067 1579243116.00 151.4195 60.0023 32.0000 1.9974 1.9994 418.2648 418.7695 0.0757 -1.0000 -1.0000 3840130 1579243116.10 151.4195 60.0023 32.0000 1.9966 1.9986 418.3616 418.8653 0.0754 -1.0000 -1.0000 3840208 1579243116.20 151.5177 60.0023 32.0000 1.9963 1.9983 418.4525 418.9579 0.0757 -1.0000 -1.0000 3840677 1579243116.30 151.5177 60.0023 32.0000 1.9969 1.9989 418.4413 418.9460 0.0757 -1.0000 -1.0000 3840755 1579243116.40 151.5177 60.0023 32.0000 1.9971 1.9991 418.2495 418.7548 0.0758 -1.0000 -1.0000 3840833 1579243116.50 151.5177 60.0023 32.0000 1.9970 1.9990 418.2588 418.7640 0.0757 -1.0000 -1.0000 3840880 1579243116.60 151.5177 60.0023 32.0000 1.9968 1.9988 418.3064 418.8108 0.0756 -1.0000 -1.0000 3840958 1579243116.70 151.5177 60.0023 32.0000 1.9968 1.9988 418.4354 418.9400 0.0757 -1.0000 -1.0000 3841021 1579243116.80 151.5981 60.0023 32.0000 1.9972 1.9991 418.3720 418.8768 0.0757 -1.0000 -1.0000 3841083 1579243116.90 151.5981 60.0023 32.0000 1.9969 1.9989 418.2755 418.7795 0.0756 -1.0000 -1.0000 3841161 1579243117.00 151.5981 60.0023 32.0000 1.9971 1.9991 418.3033 418.8083 0.0758 -1.0000 -1.0000 3841224 1579243117.10 151.5981 60.0023 32.0000 1.9966 1.9986 418.4759 418.9799 0.0756 -1.0000 -1.0000 3841286 1579243117.20 151.5981 60.0023 32.0000 1.9963 1.9983 418.5456 419.0508 0.0757 -1.0000 -1.0000 3841427 1579243117.30 151.5981 60.0023 32.0000 1.9973 1.9993 418.6382 419.1435 0.0758 -1.0000 -1.0000 3841489 1579243117.40 151.5927 60.0023 32.0000 1.9971 1.9991 418.3538 418.8580 0.0756 -1.0000 -1.0000 3841552 1579243117.50 151.5254 60.0023 32.0000 1.9964 1.9984 418.2570 418.7605 0.0755 -1.0000 -1.0000 3841614 1579243117.60 151.5254 60.0023 32.0000 1.9966 1.9985 418.3186 418.8230 0.0757 -1.0000 -1.0000 3841692 1579243117.70 151.5254 60.0023 32.0000 1.9962 1.9982 418.4118 418.9159 0.0756 -1.0000 -1.0000 3841927 1579243117.80 151.5254 60.0023 32.0000 1.9960 1.9980 418.3718 418.8760 0.0756 -1.0000 -1.0000 3842005 1579243117.90 151.5254 60.0023 32.0000 1.9969 1.9989 418.2045 418.7085 0.0756 -1.0000 -1.0000 3842067 1579243118.00 151.5254 60.0023 32.0000 1.9970 1.9990 418.1901 418.6946 0.0757 -1.0000 -1.0000 3842130 1579243118.10 151.5254 60.0023 32.0000 1.9965 1.9984 418.3493 418.8545 0.0758 -1.0000 -1.0000 3842208 1579243118.20 151.5254 60.0023 32.0000 1.9971 1.9991 418.4706 418.9762 0.0758 -1.0000 -1.0000 3842302 1579243118.30 151.5254 60.0023 32.0000 1.9974 1.9994 418.3924 418.8965 0.0756 -1.0000 -1.0000 3842364 1579243118.40 151.5254 60.0023 32.0000 1.9972 1.9992 418.3849 418.8903 0.0758 -1.0000 -1.0000 3842427 1579243118.50 151.5254 60.0023 32.0000 1.9970 1.9990 418.1599 418.6640 0.0756 -1.0000 -1.0000 3842489 1579243118.60 151.5844 60.0023 32.0000 1.9963 1.9983 418.3336 418.8372 0.0756 -1.0000 -1.0000 3842567 1579243118.70 151.5844 60.0023 32.0000 1.9954 1.9974 418.4519 418.9561 0.0756 -1.0000 -1.0000 3843161 1579243118.80 151.5844 60.0023 32.0000 1.9957 1.9977 418.4691 418.9746 0.0757 -1.0000 -1.0000 3843224 1579243118.90 151.5844 60.0023 32.0000 1.9967 1.9987 418.3814 418.8858 0.0756 -1.0000 -1.0000 3843286 1579243119.00 151.5844 60.0023 32.0000 1.9972 1.9992 418.2824 418.7866 0.0756 -1.0000 -1.0000 3843348 1579243119.10 151.5844 60.0023 32.0000 1.9964 1.9983 418.3148 418.8197 0.0757 -1.0000 -1.0000 3843411 1579243119.20 151.5145 60.0023 32.0000 1.9960 1.9979 418.4454 418.9499 0.0757 -1.0000 -1.0000 3843489 1579243119.30 151.5145 60.0023 32.0000 1.9966 1.9986 418.2606 418.7655 0.0757 -1.0000 -1.0000 3843583 1579243119.40 151.5145 60.0023 32.0000 1.9969 1.9988 418.1493 418.6534 0.0756 -1.0000 -1.0000 3843646 1579243119.50 151.5145 60.0023 32.0000 1.9969 1.9989 418.2109 418.7145 0.0756 -1.0000 -1.0000 3843724 1579243119.60 151.5145 60.0023 32.0000 1.9965 1.9985 418.4022 418.9068 0.0756 -1.0000 -1.0000 3843786 1579243119.70 151.4861 60.0026 32.0000 1.9963 1.9983 418.5083 419.0126 0.0756 -1.0000 -1.0000 3843848 1579243119.80 151.4381 60.0031 32.0000 1.9972 1.9992 418.3281 418.8336 0.0758 -1.0000 -1.0000 3843911 1579243119.90 151.4381 60.0031 32.0000 1.9963 1.9983 418.2748 418.7801 0.0758 -1.0000 -1.0000 3843974 1579243120.00 151.4381 60.0031 32.0000 1.9967 1.9987 418.2106 418.7153 0.0757 -1.0000 -1.0000 3844036 1579243120.10 151.4381 60.0031 32.0000 1.9968 1.9988 418.5282 419.0327 0.0757 -1.0000 -1.0000 3844114 1579243120.20 151.4381 60.0031 32.0000 1.9970 1.9990 418.3834 418.8880 0.0756 -1.0000 -1.0000 3844177 1579243120.30 151.4523 60.0031 32.0000 1.9971 1.9991 418.2859 418.7908 0.0757 -1.0000 -1.0000 3844239 1579243120.40 151.4588 60.0031 32.0000 1.9960 1.9980 418.2640 418.7688 0.0758 -1.0000 -1.0000 3844317 1579243120.50 151.4588 60.0031 32.0000 1.9964 1.9984 418.4270 418.9327 0.0758 -1.0000 -1.0000 3844380 1579243120.60 151.4588 60.0031 32.0000 1.9955 1.9975 418.5424 419.0464 0.0756 -1.0000 -1.0000 3844458 1579243120.70 151.4588 60.0031 32.0000 1.9964 1.9983 418.4788 418.9838 0.0757 -1.0000 -1.0000 3844521 1579243120.80 151.4588 60.0031 32.0000 1.9976 1.9996 418.3226 418.8273 0.0757 -1.0000 -1.0000 3844802 1579243120.90 151.5616 60.0031 32.0000 1.9971 1.9991 418.2273 418.7313 0.0756 -1.0000 -1.0000 3844864 1579243121.00 151.5616 60.0031 32.0000 1.9963 1.9983 418.2412 418.7459 0.0757 -1.0000 -1.0000 3844927 1579243121.10 151.5616 60.0031 32.0000 1.9960 1.9980 418.2946 418.7989 0.0756 -1.0000 -1.0000 3844989 1579243121.20 151.5616 60.0031 32.0000 1.9963 1.9983 418.4448 418.9504 0.0757 -1.0000 -1.0000 3845067 1579243121.30 151.5616 60.0031 32.0000 1.9975 1.9995 418.3311 418.8355 0.0756 -1.0000 -1.0000 3845192 1579243121.40 151.5102 60.0031 32.0000 1.9964 1.9984 418.2589 418.7635 0.0757 -1.0000 -1.0000 3845255 1579243121.50 151.4786 60.0031 32.0000 1.9959 1.9979 418.3891 418.8921 0.0755 -1.0000 -1.0000 3845333 1579243121.60 151.4786 60.0031 32.0000 1.9959 1.9979 418.4544 418.9592 0.0757 -1.0000 -1.0000 3845395 1579243121.70 151.4786 60.0031 32.0000 1.9958 1.9978 418.4914 418.9963 0.0757 -1.0000 -1.0000 3845458 1579243121.80 151.4786 60.0031 32.0000 1.9957 1.9976 418.3932 418.8987 0.0758 -1.0000 -1.0000 3845802 1579243121.90 151.4786 60.0031 32.0000 1.9970 1.9990 418.2659 418.7710 0.0758 -1.0000 -1.0000 3845864 1579243122.00 151.4656 60.0031 32.0000 1.9960 1.9980 418.2404 418.7453 0.0757 -1.0000 -1.0000 3845927 1579243122.10 151.4232 60.0031 32.0000 1.9960 1.9980 418.4465 418.9520 0.0758 -1.0000 -1.0000 3845989 1579243122.20 151.4232 60.0031 32.0000 1.9963 1.9983 418.5003 419.0051 0.0756 -1.0000 -1.0000 3846052 1579243122.30 151.4232 60.0031 32.0000 1.9968 1.9988 418.3027 418.8061 0.0755 -1.0000 -1.0000 3846302 1579243122.40 151.4232 60.0031 32.0000 1.9970 1.9989 418.1654 418.6697 0.0757 -1.0000 -1.0000 3846380 1579243122.50 151.4232 60.0031 32.0000 1.9961 1.9981 418.2404 418.7446 0.0756 -1.0000 -1.0000 3846442 1579243122.60 151.5513 60.0031 32.0000 1.9959 1.9979 418.3287 418.8333 0.0757 -1.0000 -1.0000 3846505 1579243122.70 151.5513 60.0031 32.0000 1.9958 1.9978 418.4607 418.9658 0.0757 -1.0000 -1.0000 3846567 1579243122.80 151.5513 60.0031 32.0000 1.9965 1.9985 418.2797 418.7842 0.0757 -1.0000 -1.0000 3846692 1579243122.90 151.5513 60.0031 32.0000 1.9971 1.9991 418.2544 418.7593 0.0757 -1.0000 -1.0000 3846771 1579243123.00 151.5513 60.0031 32.0000 1.9962 1.9982 418.2547 418.7600 0.0758 -1.0000 -1.0000 3846833 1579243123.10 151.5061 60.0031 32.0000 1.9967 1.9987 418.4126 418.9178 0.0757 -1.0000 -1.0000 3846895 1579243123.20 151.5061 60.0031 32.0000 1.9958 1.9978 418.6115 419.1164 0.0757 -1.0000 -1.0000 3846958 1579243123.30 151.5061 60.0031 32.0000 1.9955 1.9975 418.3414 418.8458 0.0756 -1.0000 -1.0000 3847021 1579243123.40 151.5061 60.0031 32.0000 1.9958 1.9978 418.2818 418.7855 0.0755 -1.0000 -1.0000 3847942 1579243123.50 151.5061 60.0031 32.0000 1.9955 1.9975 418.3641 418.8687 0.0757 -1.0000 -1.0000 3848021 1579243123.60 151.5049 60.0031 32.0000 1.9952 1.9972 418.4416 418.9463 0.0757 -1.0000 -1.0000 3848083 1579243123.70 151.4214 60.0031 32.0000 1.9954 1.9974 418.4442 418.9485 0.0756 -1.0000 -1.0000 3848146 1579243123.80 151.4214 60.0031 32.0000 1.9964 1.9984 418.1419 418.6457 0.0756 -1.0000 -1.0000 3848224 1579243123.90 151.4214 60.0031 32.0000 1.9968 1.9988 418.1928 418.6972 0.0757 -1.0000 -1.0000 3848286 1579243124.00 151.4214 60.0031 32.0000 1.9961 1.9981 418.2801 418.7853 0.0758 -1.0000 -1.0000 3848348 1579243124.10 151.4214 60.0031 32.0000 1.9959 1.9979 418.4544 418.9586 0.0756 -1.0000 -1.0000 3848427 1579243124.20 151.3871 60.0031 32.0000 1.9960 1.9980 418.4287 418.9332 0.0756 -1.0000 -1.0000 3848489 1579243124.30 151.3871 60.0031 32.0000 1.9957 1.9977 418.4632 418.9684 0.0757 -1.0000 -1.0000 3848552 1579243124.40 151.3871 60.0031 32.0000 1.9962 1.9982 418.2185 418.7227 0.0757 -1.0000 -1.0000 3848614 1579243124.50 151.3871 60.0031 32.0000 1.9964 1.9984 418.4048 418.9096 0.0756 -1.0000 -1.0000 3848677 1579243124.60 151.3871 60.0031 32.0000 1.9960 1.9980 418.4586 418.9635 0.0757 -1.0000 -1.0000 3848755 1579243124.70 151.3871 60.0031 32.0000 1.9958 1.9978 418.5483 419.0533 0.0757 -1.0000 -1.0000 3848817 1579243124.80 151.4784 60.0033 32.0000 1.9970 1.9989 418.3148 418.8186 0.0755 -1.0000 -1.0000 3848880 1579243124.90 151.4784 60.0033 32.0000 1.9966 1.9986 418.3342 418.8381 0.0756 -1.0000 -1.0000 3848958 1579243125.00 151.4784 60.0033 32.0000 1.9963 1.9982 418.4615 418.9656 0.0756 -1.0000 -1.0000 3849021 1579243125.10 151.4784 60.0033 32.0000 1.9956 1.9976 418.4826 418.9871 0.0757 -1.0000 -1.0000 3849083 1579243125.20 151.4784 60.0033 32.0000 1.9967 1.9987 418.3342 418.8377 0.0755 -1.0000 -1.0000 3849146 1579243125.30 151.4784 60.0033 32.0000 1.9972 1.9992 418.1780 418.6831 0.0758 -1.0000 -1.0000 3849208 1579243125.40 151.5098 60.0033 32.0000 1.9962 1.9982 418.3296 418.8350 0.0758 -1.0000 -1.0000 3849833 1579243125.50 151.5250 60.0033 32.0000 1.9960 1.9980 418.4133 418.9201 0.0759 -1.0000 -1.0000 3849911 1579243125.60 151.5250 60.0033 32.0000 1.9951 1.9971 418.4244 418.9300 0.0758 -1.0000 -1.0000 3849974 1579243125.70 151.5250 60.0033 32.0000 1.9971 1.9991 418.2527 418.7585 0.0759 -1.0000 -1.0000 3850036 1579243125.80 151.5250 60.0033 32.0000 1.9966 1.9985 418.2593 418.7645 0.0757 -1.0000 -1.0000 3850098 1579243125.90 151.5250 60.0033 32.0000 1.9952 1.9972 418.3662 418.8703 0.0756 -1.0000 -1.0000 3850286 1579243126.00 151.4260 60.0033 32.0000 1.9954 1.9973 418.4784 418.9826 0.0756 -1.0000 -1.0000 3850348 1579243126.10 151.4260 60.0033 32.0000 1.9968 1.9988 418.3703 418.8752 0.0757 -1.0000 -1.0000 3850427 1579243126.20 151.4260 60.0033 32.0000 1.9973 1.9993 418.3191 418.8244 0.0757 -1.0000 -1.0000 3850489 1579243126.30 151.4260 60.0033 32.0000 1.9965 1.9985 418.2588 418.7630 0.0757 -1.0000 -1.0000 3850552 1579243126.40 151.4260 60.0033 32.0000 1.9961 1.9981 418.4183 418.9234 0.0757 -1.0000 -1.0000 3850630 1579243126.50 151.4458 60.0033 32.0000 1.9967 1.9987 418.4260 418.9312 0.0757 -1.0000 -1.0000 3850692 1579243126.60 151.4820 60.0033 32.0000 1.9962 1.9982 418.2577 418.7624 0.0757 -1.0000 -1.0000 3850771 1579243126.70 151.4820 60.0033 32.0000 1.9966 1.9986 418.3158 418.8201 0.0756 -1.0000 -1.0000 3850833 1579243126.80 151.4820 60.0033 32.0000 1.9965 1.9985 418.3521 418.8570 0.0757 -1.0000 -1.0000 3850895 1579243126.90 151.4820 60.0033 32.0000 1.9965 1.9985 418.3400 418.8455 0.0758 -1.0000 -1.0000 3850958 1579243127.00 151.4820 60.0033 32.0000 1.9974 1.9994 418.2677 418.7730 0.0758 -1.0000 -1.0000 3851036 1579243127.10 151.4816 60.0033 32.0000 1.9967 1.9987 418.2307 418.7352 0.0757 -1.0000 -1.0000 3851098 1579243127.20 151.4816 60.0033 32.0000 1.9951 1.9971 418.5167 419.0220 0.0757 -1.0000 -1.0000 3851161 1579243127.30 151.4816 60.0033 32.0000 1.9949 1.9969 418.5922 419.0960 0.0755 -1.0000 -1.0000 3851224 1579243127.40 151.4816 60.0033 32.0000 1.9957 1.9976 418.4199 418.9254 0.0757 -1.0000 -1.0000 3851286 1579243127.50 151.4816 60.0033 32.0000 1.9968 1.9988 418.3063 418.8104 0.0756 -1.0000 -1.0000 3851364 1579243127.60 151.4777 60.0033 32.0000 1.9964 1.9984 418.3065 418.8107 0.0757 -1.0000 -1.0000 3851427 1579243127.70 151.4651 60.0033 32.0000 1.9953 1.9973 418.5213 419.0257 0.0757 -1.0000 -1.0000 3851489 1579243127.80 151.4651 60.0033 32.0000 1.9958 1.9978 418.4737 418.9789 0.0757 -1.0000 -1.0000 3851583 1579243127.90 151.4651 60.0033 32.0000 1.9959 1.9979 418.3929 418.8984 0.0759 -1.0000 -1.0000 3851646 1579243128.00 151.4651 60.0033 32.0000 1.9962 1.9982 418.2352 418.7390 0.0755 -1.0000 -1.0000 3851817 1579243128.10 151.4651 60.0033 32.0000 1.9966 1.9986 418.4041 418.9082 0.0756 -1.0000 -1.0000 3851880 1579243128.20 151.4546 60.0033 32.0000 1.9962 1.9982 418.3683 418.8724 0.0758 -1.0000 -1.0000 3851942 1579243128.30 151.4546 60.0033 32.0000 1.9968 1.9988 418.2754 418.7797 0.0757 -1.0000 -1.0000 3852005 1579243128.40 151.4546 60.0033 32.0000 1.9969 1.9989 418.2717 418.7774 0.0759 -1.0000 -1.0000 3852083 1579243128.50 151.4546 60.0033 32.0000 1.9969 1.9989 418.3885 418.8941 0.0758 -1.0000 -1.0000 3853098 1579243128.60 151.4546 60.0033 32.0000 1.9959 1.9978 418.5446 419.0502 0.0757 -1.0000 -1.0000 3853177 1579243128.70 151.4969 60.0033 32.0000 1.9968 1.9988 418.4536 418.9583 0.0757 -1.0000 -1.0000 3853239 1579243128.80 151.5521 60.0033 32.0000 1.9967 1.9987 418.3178 418.8230 0.0757 -1.0000 -1.0000 3853317 1579243128.90 151.5521 60.0033 32.0000 1.9970 1.9990 418.2846 418.7887 0.0757 -1.0000 -1.0000 3853395 1579243129.00 151.5521 60.0033 32.0000 1.9966 1.9986 418.3092 418.8140 0.0757 -1.0000 -1.0000 3853458 1579243129.10 151.5521 60.0033 32.0000 1.9962 1.9982 418.5175 419.0224 0.0757 -1.0000 -1.0000 3853521 1579243129.20 151.5521 60.0033 32.0000 1.9966 1.9986 418.4473 418.9521 0.0757 -1.0000 -1.0000 3853583 1579243129.30 151.5889 60.0033 32.0000 1.9975 1.9995 418.2909 418.7957 0.0757 -1.0000 -1.0000 3853661 1579243129.40 151.5889 60.0033 32.0000 1.9960 1.9980 418.3604 418.8658 0.0758 -1.0000 -1.0000 3853708 1579243129.50 151.5889 60.0033 32.0000 1.9963 1.9983 418.4567 418.9627 0.0759 -1.0000 -1.0000 3853786 1579243129.60 151.5889 60.0033 32.0000 1.9963 1.9983 418.5471 419.0531 0.0758 -1.0000 -1.0000 3853848 1579243129.70 151.5889 60.0033 32.0000 1.9964 1.9984 418.4860 418.9917 0.0758 -1.0000 -1.0000 3853911 1579243129.80 151.4980 60.0032 32.0000 1.9974 1.9993 418.3467 418.8521 0.0758 -1.0000 -1.0000 3853989 1579243129.90 151.4671 60.0031 32.0000 1.9972 1.9992 418.2797 418.7853 0.0758 -1.0000 -1.0000 3854052 1579243130.00 151.4671 60.0031 32.0000 1.9964 1.9984 418.3716 418.8766 0.0757 -1.0000 -1.0000 3854114 1579243130.10 151.4671 60.0031 32.0000 1.9965 1.9985 418.3726 418.8773 0.0757 -1.0000 -1.0000 3854192 1579243130.20 151.4671 60.0031 32.0000 1.9966 1.9986 418.2507 418.7553 0.0757 -1.0000 -1.0000 3854239 1579243130.30 151.4671 60.0031 32.0000 1.9967 1.9987 418.2553 418.7601 0.0757 -1.0000 -1.0000 3854317 1579243130.40 151.4798 60.0031 32.0000 1.9969 1.9989 418.3327 418.8376 0.0757 -1.0000 -1.0000 3854380 1579243130.50 151.5155 60.0031 32.0000 1.9966 1.9986 418.4932 418.9982 0.0758 -1.0000 -1.0000 3854552 1579243130.60 151.5155 60.0031 32.0000 1.9959 1.9979 418.4748 418.9804 0.0757 -1.0000 -1.0000 3854630 1579243130.70 151.5155 60.0031 32.0000 1.9966 1.9986 418.4415 418.9475 0.0758 -1.0000 -1.0000 3854692 1579243130.80 151.5155 60.0031 32.0000 1.9971 1.9991 418.3088 418.8140 0.0758 -1.0000 -1.0000 3854755 1579243130.90 151.5155 60.0031 32.0000 1.9975 1.9995 418.3538 418.8600 0.0759 -1.0000 -1.0000 3854833 1579243131.00 151.5749 60.0031 32.0000 1.9967 1.9987 418.3920 418.8969 0.0757 -1.0000 -1.0000 3855208 1579243131.10 151.5749 60.0031 32.0000 1.9968 1.9988 418.5070 419.0126 0.0758 -1.0000 -1.0000 3855271 1579243131.20 151.5749 60.0031 32.0000 1.9964 1.9984 418.4327 418.9381 0.0757 -1.0000 -1.0000 3855333 1579243131.30 151.5749 60.0031 32.0000 1.9964 1.9984 418.2116 418.7159 0.0757 -1.0000 -1.0000 3855395 1579243131.40 151.5749 60.0031 32.0000 1.9970 1.9990 418.4063 418.9119 0.0758 -1.0000 -1.0000 3855458 1579243131.50 151.5515 60.0031 32.0000 1.9963 1.9983 418.5600 419.0653 0.0757 -1.0000 -1.0000 3855536 1579243131.60 151.5315 60.0031 32.0000 1.9967 1.9987 418.5539 419.0588 0.0757 -1.0000 -1.0000 3855661 1579243131.70 151.5315 60.0031 32.0000 1.9968 1.9988 418.4761 418.9812 0.0757 -1.0000 -1.0000 3855724 1579243131.80 151.5315 60.0031 32.0000 1.9974 1.9994 418.2727 418.7776 0.0757 -1.0000 -1.0000 3855802 1579243131.90 151.5315 60.0031 32.0000 1.9967 1.9987 418.2491 418.7538 0.0757 -1.0000 -1.0000 3855864 1579243132.00 151.5315 60.0031 32.0000 1.9970 1.9989 418.3982 418.9030 0.0757 -1.0000 -1.0000 3855927 1579243132.10 151.3936 60.0031 32.0000 1.9967 1.9987 418.5696 419.0763 0.0759 -1.0000 -1.0000 3856317 1579243132.20 151.3936 60.0031 32.0000 1.9954 1.9974 418.4563 418.9620 0.0757 -1.0000 -1.0000 3856380 1579243132.30 151.3936 60.0031 32.0000 1.9965 1.9985 418.3152 418.8182 0.0754 -1.0000 -1.0000 3856442 1579243132.40 151.3936 60.0031 32.0000 1.9963 1.9983 418.3866 418.8913 0.0757 -1.0000 -1.0000 3856520 1579243132.50 151.3936 60.0031 32.0000 1.9964 1.9984 418.4719 418.9773 0.0757 -1.0000 -1.0000 3856567 1579243132.60 151.4459 60.0031 32.0000 1.9973 1.9993 418.4419 418.9475 0.0759 -1.0000 -1.0000 3856833 1579243132.70 151.4459 60.0031 32.0000 1.9971 1.9991 418.2675 418.7722 0.0757 -1.0000 -1.0000 3856895 1579243132.80 151.4459 60.0031 32.0000 1.9967 1.9987 418.2449 418.7499 0.0757 -1.0000 -1.0000 3856958 1579243132.90 151.4459 60.0031 32.0000 1.9962 1.9982 418.5055 419.0098 0.0756 -1.0000 -1.0000 3857036 1579243133.00 151.4459 60.0031 32.0000 1.9962 1.9982 418.4020 418.9072 0.0758 -1.0000 -1.0000 3857098 1579243133.10 151.4671 60.0031 32.0000 1.9971 1.9991 418.2823 418.7880 0.0758 -1.0000 -1.0000 3857161 1579243133.20 151.5158 60.0031 32.0000 1.9970 1.9990 418.2245 418.7297 0.0758 -1.0000 -1.0000 3857239 1579243133.30 151.5158 60.0031 32.0000 1.9963 1.9982 418.2946 418.7992 0.0756 -1.0000 -1.0000 3857302 1579243133.40 151.5158 60.0031 32.0000 1.9953 1.9972 418.3865 418.8912 0.0757 -1.0000 -1.0000 3857364 1579243133.50 151.5158 60.0031 32.0000 1.9957 1.9977 418.3318 418.8370 0.0758 -1.0000 -1.0000 3857427 1579243133.60 151.5158 60.0031 32.0000 1.9971 1.9991 418.2009 418.7060 0.0757 -1.0000 -1.0000 3857489 1579243133.70 151.5546 60.0031 32.0000 1.9965 1.9985 418.2937 418.7978 0.0756 -1.0000 -1.0000 3857567 1579243133.80 151.5546 60.0031 32.0000 1.9959 1.9979 418.3294 418.8347 0.0758 -1.0000 -1.0000 3857630 1579243133.90 151.5546 60.0031 32.0000 1.9967 1.9987 418.3892 418.8949 0.0758 -1.0000 -1.0000 3857692 1579243134.00 151.5546 60.0031 32.0000 1.9963 1.9983 418.3167 418.8218 0.0758 -1.0000 -1.0000 3857755 1579243134.10 151.5546 60.0031 32.0000 1.9961 1.9981 418.1710 418.6766 0.0758 -1.0000 -1.0000 3857833 1579243134.20 151.5113 60.0031 32.0000 1.9951 1.9971 418.2016 418.7063 0.0757 -1.0000 -1.0000 3857895 1579243134.30 151.4380 60.0031 32.0000 1.9954 1.9974 418.4025 418.9074 0.0757 -1.0000 -1.0000 3857958 1579243134.40 151.4380 60.0031 32.0000 1.9966 1.9986 418.3728 418.8774 0.0757 -1.0000 -1.0000 3858036 1579243134.50 151.4380 60.0031 32.0000 1.9970 1.9990 418.4148 418.9188 0.0756 -1.0000 -1.0000 3858098 1579243134.60 151.4380 60.0031 32.0000 1.9959 1.9979 418.3136 418.8191 0.0758 -1.0000 -1.0000 3858333 1579243134.70 151.4380 60.0031 32.0000 1.9961 1.9981 418.3395 418.8443 0.0757 -1.0000 -1.0000 3858395 1579243134.80 151.4972 60.0033 32.0000 1.9960 1.9980 418.4476 418.9531 0.0758 -1.0000 -1.0000 3858458 1579243134.90 151.4972 60.0033 32.0000 1.9963 1.9983 418.4779 418.9834 0.0758 -1.0000 -1.0000 3858536 1579243135.00 151.4972 60.0033 32.0000 1.9976 1.9996 418.3870 418.8919 0.0757 -1.0000 -1.0000 3858598 1579243135.10 151.4972 60.0033 32.0000 1.9975 1.9995 418.2634 418.7689 0.0758 -1.0000 -1.0000 3859067 1579243135.20 151.4972 60.0033 32.0000 1.9959 1.9979 418.3289 418.8330 0.0756 -1.0000 -1.0000 3859145 1579243135.30 151.5601 60.0033 32.0000 1.9959 1.9979 418.4246 418.9293 0.0757 -1.0000 -1.0000 3859208 1579243135.40 151.5714 60.0033 32.0000 1.9960 1.9980 418.4806 418.9852 0.0756 -1.0000 -1.0000 3859271 1579243135.50 151.5714 60.0033 32.0000 1.9972 1.9992 418.4301 418.9351 0.0758 -1.0000 -1.0000 3859348 1579243135.60 151.5714 60.0033 32.0000 1.9971 1.9991 418.2815 418.7866 0.0757 -1.0000 -1.0000 3859833 1579243135.70 151.5714 60.0033 32.0000 1.9962 1.9982 418.3043 418.8086 0.0756 -1.0000 -1.0000 3859895 1579243135.80 151.5714 60.0033 32.0000 1.9959 1.9978 418.4929 418.9976 0.0757 -1.0000 -1.0000 3859958 1579243135.90 151.4956 60.0033 32.0000 1.9959 1.9979 418.4454 418.9509 0.0758 -1.0000 -1.0000 3900020 1579243136.00 151.4956 60.0033 32.0000 1.9969 1.9989 418.3383 418.8426 0.0756 -1.0000 -1.0000 3900083 1579243136.10 151.4956 60.0033 32.0000 1.9968 1.9988 418.3271 418.8314 0.0756 -1.0000 -1.0000 3900161 1579243136.20 151.4956 60.0033 32.0000 1.9965 1.9985 418.4275 418.9321 0.0757 -1.0000 -1.0000 3900224 1579243136.30 151.4956 60.0033 32.0000 1.9954 1.9973 418.4888 418.9939 0.0756 -1.0000 -1.0000 3900286 1579243136.40 151.4440 60.0033 32.0000 1.9967 1.9987 418.4497 418.9541 0.0757 -1.0000 -1.0000 3900364 1579243136.50 151.4324 60.0033 32.0000 1.9965 1.9985 418.2737 418.7782 0.0757 -1.0000 -1.0000 3900427 1579243136.60 151.4324 60.0033 32.0000 1.9971 1.9991 418.2274 418.7325 0.0757 -1.0000 -1.0000 3900489 1579243136.70 151.4324 60.0033 32.0000 1.9968 1.9987 418.3020 418.8069 0.0758 -1.0000 -1.0000 3900552 1579243136.80 151.4324 60.0033 32.0000 1.9961 1.9981 418.4494 418.9545 0.0757 -1.0000 -1.0000 3900614 1579243136.90 151.4368 60.0033 32.0000 1.9967 1.9987 418.3298 418.8351 0.0758 -1.0000 -1.0000 3900692 1579243137.00 151.5156 60.0033 32.0000 1.9967 1.9987 418.2099 418.7151 0.0757 -1.0000 -1.0000 3900755 1579243137.10 151.5156 60.0033 32.0000 1.9972 1.9992 418.1906 418.6947 0.0757 -1.0000 -1.0000 3900817 1579243137.20 151.5156 60.0033 32.0000 1.9962 1.9982 418.5162 419.0222 0.0758 -1.0000 -1.0000 3901114 1579243137.30 151.5156 60.0033 32.0000 1.9962 1.9982 418.4829 418.9884 0.0758 -1.0000 -1.0000 3901177 1579243137.40 151.5156 60.0033 32.0000 1.9966 1.9986 418.4706 418.9753 0.0756 -1.0000 -1.0000 3901239 1579243137.50 151.5921 60.0033 32.0000 1.9967 1.9987 418.2864 418.7908 0.0756 -1.0000 -1.0000 3901317 1579243137.60 151.5921 60.0033 32.0000 1.9964 1.9984 418.3486 418.8532 0.0757 -1.0000 -1.0000 3901380 1579243137.70 151.5921 60.0033 32.0000 1.9960 1.9980 418.4564 418.9621 0.0758 -1.0000 -1.0000 3901552 1579243137.80 151.5921 60.0033 32.0000 1.9958 1.9977 418.5949 419.1003 0.0757 -1.0000 -1.0000 3901630 1579243137.90 151.5921 60.0033 32.0000 1.9958 1.9977 418.3989 418.9037 0.0757 -1.0000 -1.0000 3901692 1579243138.00 151.5698 60.0033 32.0000 1.9962 1.9982 418.4410 418.9456 0.0757 -1.0000 -1.0000 3901755 1579243138.10 151.5500 60.0033 32.0000 1.9960 1.9980 418.4288 418.9339 0.0757 -1.0000 -1.0000 3901833 1579243138.20 151.5500 60.0033 32.0000 1.9962 1.9982 418.4481 418.9535 0.0758 -1.0000 -1.0000 3902067 1579243138.30 151.5500 60.0033 32.0000 1.9967 1.9986 418.3919 418.8969 0.0757 -1.0000 -1.0000 3902130 1579243138.40 151.5500 60.0033 32.0000 1.9980 2.0000 418.3784 418.8840 0.0758 -1.0000 -1.0000 3902192 1579243138.50 151.5500 60.0033 32.0000 1.9970 1.9989 418.3022 418.8085 0.0760 -1.0000 -1.0000 3902255 1579243138.60 151.4830 60.0033 32.0000 1.9966 1.9986 418.4414 418.9464 0.0757 -1.0000 -1.0000 3902333 1579243138.70 151.4830 60.0033 32.0000 1.9967 1.9987 418.4077 418.9128 0.0757 -1.0000 -1.0000 3902395 1579243138.80 151.4830 60.0033 32.0000 1.9962 1.9981 418.4751 418.9801 0.0757 -1.0000 -1.0000 3902864 1579243138.90 151.4830 60.0033 32.0000 1.9975 1.9995 418.2972 418.8015 0.0757 -1.0000 -1.0000 3902942 1579243139.00 151.4830 60.0033 32.0000 1.9968 1.9988 418.2678 418.7729 0.0758 -1.0000 -1.0000 3903005 1579243139.10 151.5307 60.0033 32.0000 1.9967 1.9987 418.4273 418.9321 0.0756 -1.0000 -1.0000 3903067 1579243139.20 151.5336 60.0033 32.0000 1.9952 1.9972 418.3674 418.8721 0.0757 -1.0000 -1.0000 3903145 1579243139.30 151.5336 60.0033 32.0000 1.9966 1.9986 418.3731 418.8785 0.0758 -1.0000 -1.0000 3903317 1579243139.40 151.5336 60.0033 32.0000 1.9971 1.9990 418.2341 418.7385 0.0756 -1.0000 -1.0000 3903380 1579243139.50 151.5336 60.0033 32.0000 1.9968 1.9988 418.4038 418.9101 0.0759 -1.0000 -1.0000 3903458 1579243139.60 151.5449 60.0034 32.0000 1.9967 1.9987 418.5163 419.0215 0.0757 -1.0000 -1.0000 3903520 1579243139.70 151.5965 60.0035 32.0000 1.9959 1.9979 418.4203 418.9249 0.0757 -1.0000 -1.0000 3903583 1579243139.80 151.5965 60.0035 32.0000 1.9951 1.9971 418.4616 418.9667 0.0758 -1.0000 -1.0000 3903817 1579243139.90 151.5965 60.0035 32.0000 1.9971 1.9991 418.3032 418.8094 0.0759 -1.0000 -1.0000 3903880 1579243140.00 151.5965 60.0035 32.0000 1.9972 1.9992 418.3368 418.8423 0.0758 -1.0000 -1.0000 3903942 1579243140.10 151.5965 60.0035 32.0000 1.9970 1.9990 418.2933 418.7988 0.0758 -1.0000 -1.0000 3904021 1579243140.20 151.4391 60.0035 32.0000 1.9968 1.9988 418.3660 418.8715 0.0758 -1.0000 -1.0000 3904083 1579243140.30 151.4391 60.0035 32.0000 1.9968 1.9988 418.2723 418.7783 0.0759 -1.0000 -1.0000 3904333 1579243140.40 151.4391 60.0035 32.0000 1.9973 1.9993 418.3106 418.8165 0.0759 -1.0000 -1.0000 3904395 1579243140.50 151.4391 60.0035 32.0000 1.9963 1.9983 418.2651 418.7702 0.0757 -1.0000 -1.0000 3904458 1579243140.60 151.4391 60.0035 32.0000 1.9963 1.9983 418.5034 419.0085 0.0757 -1.0000 -1.0000 3904536 1579243140.70 151.4199 60.0035 32.0000 1.9957 1.9976 418.5026 419.0083 0.0758 -1.0000 -1.0000 3904598 1579243140.80 151.4102 60.0035 32.0000 1.9963 1.9983 418.4733 418.9787 0.0758 -1.0000 -1.0000 3905427 1579243140.90 151.4102 60.0035 32.0000 1.9966 1.9985 418.2568 418.7610 0.0757 -1.0000 -1.0000 3905505 1579243141.00 151.4102 60.0035 32.0000 1.9968 1.9988 418.2977 418.8031 0.0758 -1.0000 -1.0000 3905567 1579243141.10 151.4102 60.0035 32.0000 1.9968 1.9988 418.5374 419.0426 0.0757 -1.0000 -1.0000 3905630 1579243141.20 151.4102 60.0035 32.0000 1.9967 1.9987 418.5693 419.0746 0.0757 -1.0000 -1.0000 3905708 1579243141.30 151.5454 60.0035 32.0000 1.9967 1.9987 418.4612 418.9659 0.0757 -1.0000 -1.0000 3905770 1579243141.40 151.5464 60.0035 32.0000 1.9970 1.9990 418.2791 418.7845 0.0758 -1.0000 -1.0000 3905833 1579243141.50 151.5464 60.0035 32.0000 1.9965 1.9985 418.4033 418.9077 0.0756 -1.0000 -1.0000 3905895 1579243141.60 151.5464 60.0035 32.0000 1.9958 1.9978 418.5161 419.0224 0.0759 -1.0000 -1.0000 3905958 1579243141.70 151.5464 60.0035 32.0000 1.9970 1.9990 418.4576 418.9636 0.0758 -1.0000 -1.0000 3906020 1579243141.80 151.5331 60.0035 32.0000 1.9963 1.9983 418.3603 418.8660 0.0758 -1.0000 -1.0000 3906098 1579243141.90 151.5155 60.0035 32.0000 1.9969 1.9989 418.2831 418.7877 0.0756 -1.0000 -1.0000 3906161 1579243142.00 151.5155 60.0035 32.0000 1.9967 1.9987 418.2268 418.7315 0.0758 -1.0000 -1.0000 3906224 1579243142.10 151.5155 60.0035 32.0000 1.9955 1.9975 418.4415 418.9467 0.0758 -1.0000 -1.0000 3906302 1579243142.20 151.5155 60.0035 32.0000 1.9960 1.9980 418.5391 419.0447 0.0757 -1.0000 -1.0000 3906364 1579243142.30 151.5155 60.0035 32.0000 1.9961 1.9981 418.4855 418.9918 0.0759 -1.0000 -1.0000 3906427 1579243142.40 151.4148 60.0035 32.0000 1.9968 1.9988 418.4124 418.9177 0.0757 -1.0000 -1.0000 3906489 1579243142.50 151.4148 60.0035 32.0000 1.9968 1.9988 418.3369 418.8419 0.0758 -1.0000 -1.0000 3906552 1579243142.60 151.4148 60.0035 32.0000 1.9963 1.9983 418.4009 418.9064 0.0758 -1.0000 -1.0000 3906630 1579243142.70 151.4148 60.0035 32.0000 1.9961 1.9981 418.5118 419.0181 0.0759 -1.0000 -1.0000 3906692 1579243142.80 151.4148 60.0035 32.0000 1.9971 1.9991 418.3544 418.8606 0.0758 -1.0000 -1.0000 3906755 1579243142.90 151.4148 60.0035 32.0000 1.9973 1.9993 418.3717 418.8769 0.0757 -1.0000 -1.0000 3907192 1579243143.00 151.4885 60.0035 32.0000 1.9961 1.9981 418.3498 418.8544 0.0756 -1.0000 -1.0000 3907255 1579243143.10 151.5049 60.0035 32.0000 1.9956 1.9975 418.4796 418.9841 0.0757 -1.0000 -1.0000 3907317 1579243143.20 151.5049 60.0035 32.0000 1.9965 1.9984 418.3815 418.8876 0.0759 -1.0000 -1.0000 3907395 1579243143.30 151.5049 60.0035 32.0000 1.9974 1.9994 418.1912 418.6965 0.0759 -1.0000 -1.0000 3907442 1579243143.40 151.5049 60.0035 32.0000 1.9977 1.9997 418.2546 418.7607 0.0758 -1.0000 -1.0000 3907505 1579243143.50 151.5049 60.0035 32.0000 1.9971 1.9991 418.3193 418.8245 0.0758 -1.0000 -1.0000 3907583 1579243143.60 151.5809 60.0035 32.0000 1.9966 1.9986 418.5375 419.0437 0.0759 -1.0000 -1.0000 3907645 1579243143.70 151.5809 60.0035 32.0000 1.9969 1.9989 418.4272 418.9330 0.0758 -1.0000 -1.0000 3907708 1579243143.80 151.5809 60.0035 32.0000 1.9966 1.9986 418.3280 418.8335 0.0758 -1.0000 -1.0000 3907786 1579243143.90 151.5809 60.0035 32.0000 1.9974 1.9994 418.2731 418.7782 0.0758 -1.0000 -1.0000 3908067 1579243144.00 151.5809 60.0035 32.0000 1.9969 1.9988 418.4539 418.9595 0.0758 -1.0000 -1.0000 3908130 1579243144.10 151.5809 60.0035 32.0000 1.9959 1.9979 418.3938 418.8991 0.0757 -1.0000 -1.0000 3908192 1579243144.20 151.5735 60.0035 32.0000 1.9962 1.9982 418.3699 418.8753 0.0758 -1.0000 -1.0000 3908255 1579243144.30 151.5729 60.0035 32.0000 1.9968 1.9988 418.3196 418.8249 0.0757 -1.0000 -1.0000 3908317 1579243144.40 151.5729 60.0035 32.0000 1.9968 1.9988 418.2887 418.7930 0.0756 -1.0000 -1.0000 3908427 1579243144.50 151.5729 60.0035 32.0000 1.9968 1.9988 418.3107 418.8162 0.0758 -1.0000 -1.0000 3908489 1579243144.60 151.5729 60.0035 32.0000 1.9967 1.9987 418.4359 418.9408 0.0757 -1.0000 -1.0000 3908567 1579243144.70 151.5709 60.0035 32.0000 1.9965 1.9985 418.3535 418.8589 0.0758 -1.0000 -1.0000 3908630 1579243144.80 151.4959 60.0045 32.0000 1.9970 1.9990 418.2737 418.7781 0.0756 -1.0000 -1.0000 3908692 1579243144.90 151.4959 60.0045 32.0000 1.9966 1.9986 418.2754 418.7793 0.0756 -1.0000 -1.0000 3909083 1579243145.00 151.4959 60.0045 32.0000 1.9968 1.9988 418.4655 418.9702 0.0757 -1.0000 -1.0000 3909145 1579243145.10 151.4959 60.0045 32.0000 1.9962 1.9982 418.5654 419.0710 0.0757 -1.0000 -1.0000 3909208 1579243145.20 151.4959 60.0045 32.0000 1.9970 1.9989 418.5152 419.0204 0.0758 -1.0000 -1.0000 3909286 1579243145.30 151.4689 60.0045 32.0000 1.9976 1.9996 418.3865 418.8898 0.0755 -1.0000 -1.0000 3909348 1579243145.40 151.4689 60.0045 32.0000 1.9970 1.9990 418.3054 418.8095 0.0756 -1.0000 -1.0000 3909411 1579243145.50 151.4689 60.0045 32.0000 1.9969 1.9989 418.3635 418.8671 0.0754 -1.0000 -1.0000 3909552 1579243145.60 151.4689 60.0045 32.0000 1.9963 1.9983 418.4867 418.9913 0.0756 -1.0000 -1.0000 3909614 1579243145.70 151.4689 60.0045 32.0000 1.9967 1.9987 418.4209 418.9257 0.0757 -1.0000 -1.0000 3909677 1579243145.80 151.4689 60.0045 32.0000 1.9972 1.9992 418.3483 418.8530 0.0757 -1.0000 -1.0000 3909739 1579243145.90 151.5008 60.0045 32.0000 1.9978 1.9998 418.3084 418.8129 0.0756 -1.0000 -1.0000 3909802 1579243146.00 151.5008 60.0045 32.0000 1.9965 1.9985 418.3654 418.8698 0.0757 -1.0000 -1.0000 3910536 1579243146.10 151.5008 60.0045 32.0000 1.9964 1.9984 418.4949 418.9993 0.0755 -1.0000 -1.0000 3910614 1579243146.20 151.5008 60.0045 32.0000 1.9962 1.9982 418.3544 418.8591 0.0757 -1.0000 -1.0000 3910692 1579243146.30 151.5008 60.0045 32.0000 1.9970 1.9990 418.2904 418.7946 0.0756 -1.0000 -1.0000 3910755 1579243146.40 151.5540 60.0045 32.0000 1.9971 1.9991 418.2835 418.7871 0.0755 -1.0000 -1.0000 3910817 1579243146.50 151.5540 60.0045 32.0000 1.9970 1.9989 418.4035 418.9078 0.0757 -1.0000 -1.0000 3910880 1579243146.60 151.5540 60.0045 32.0000 1.9964 1.9984 418.4650 418.9704 0.0758 -1.0000 -1.0000 3910958 1579243146.70 151.5540 60.0045 32.0000 1.9964 1.9984 418.2835 418.7884 0.0757 -1.0000 -1.0000 3911021 1579243146.80 151.5540 60.0045 32.0000 1.9975 1.9994 418.2151 418.7197 0.0758 -1.0000 -1.0000 3911083 1579243146.90 151.5501 60.0045 32.0000 1.9975 1.9995 418.2722 418.7777 0.0757 -1.0000 -1.0000 3911161 1579243147.00 151.4461 60.0045 32.0000 1.9962 1.9981 418.5132 419.0173 0.0755 -1.0000 -1.0000 3911224 1579243147.10 151.4461 60.0045 32.0000 1.9964 1.9984 418.5666 419.0714 0.0756 -1.0000 -1.0000 3911317 1579243147.20 151.4461 60.0045 32.0000 1.9969 1.9989 418.2010 418.7050 0.0756 -1.0000 -1.0000 3911380 1579243147.30 151.4461 60.0045 32.0000 1.9974 1.9994 418.3140 418.8185 0.0757 -1.0000 -1.0000 3911442 1579243147.40 151.4461 60.0045 32.0000 1.9973 1.9993 418.3964 418.9009 0.0756 -1.0000 -1.0000 3911505 1579243147.50 151.4554 60.0045 32.0000 1.9963 1.9982 418.5756 419.0811 0.0759 -1.0000 -1.0000 3911583 1579243147.60 151.4555 60.0045 32.0000 1.9967 1.9987 418.5622 419.0684 0.0758 -1.0000 -1.0000 3911645 1579243147.70 151.4555 60.0045 32.0000 1.9971 1.9991 418.2504 418.7548 0.0757 -1.0000 -1.0000 3911708 1579243147.80 151.4555 60.0045 32.0000 1.9977 1.9996 418.2878 418.7927 0.0757 -1.0000 -1.0000 3911786 1579243147.90 151.4555 60.0045 32.0000 1.9974 1.9994 418.4210 418.9255 0.0756 -1.0000 -1.0000 3911848 1579243148.00 151.4713 60.0045 32.0000 1.9970 1.9990 418.5742 419.0792 0.0757 -1.0000 -1.0000 3911911 1579243148.10 151.5428 60.0045 32.0000 1.9968 1.9988 418.3590 418.8633 0.0756 -1.0000 -1.0000 3911974 1579243148.20 151.5428 60.0045 32.0000 1.9962 1.9982 418.4237 418.9282 0.0757 -1.0000 -1.0000 3912052 1579243148.30 151.5428 60.0045 32.0000 1.9959 1.9979 418.4717 418.9761 0.0756 -1.0000 -1.0000 3912114 1579243148.40 151.5428 60.0045 32.0000 1.9959 1.9979 418.4822 418.9875 0.0757 -1.0000 -1.0000 3912177 1579243148.50 151.5428 60.0045 32.0000 1.9952 1.9972 418.4213 418.9265 0.0757 -1.0000 -1.0000 3912302 1579243148.60 151.5010 60.0045 32.0000 1.9971 1.9991 418.3156 418.8215 0.0758 -1.0000 -1.0000 3912380 1579243148.70 151.5010 60.0045 32.0000 1.9969 1.9989 418.3528 418.8572 0.0757 -1.0000 -1.0000 3912442 1579243148.80 151.5010 60.0045 32.0000 1.9963 1.9983 418.5332 419.0383 0.0757 -1.0000 -1.0000 3912505 1579243148.90 151.5010 60.0045 32.0000 1.9961 1.9981 418.5288 419.0340 0.0757 -1.0000 -1.0000 3912583 1579243149.00 151.5010 60.0045 32.0000 1.9961 1.9980 418.5411 419.0461 0.0758 -1.0000 -1.0000 3913161 1579243149.10 151.5010 60.0045 32.0000 1.9973 1.9993 418.4122 418.9174 0.0757 -1.0000 -1.0000 3913224 1579243149.20 151.4409 60.0045 32.0000 1.9966 1.9986 418.4807 418.9846 0.0755 -1.0000 -1.0000 3913302 1579243149.30 151.4341 60.0045 32.0000 1.9960 1.9979 418.4801 418.9850 0.0758 -1.0000 -1.0000 3913364 1579243149.40 151.4341 60.0045 32.0000 1.9957 1.9977 418.5351 419.0401 0.0756 -1.0000 -1.0000 3913427 1579243149.50 151.4341 60.0045 32.0000 1.9966 1.9986 418.3525 418.8574 0.0758 -1.0000 -1.0000 3913723 1579243149.60 151.4341 60.0045 32.0000 1.9969 1.9989 418.2385 418.7439 0.0758 -1.0000 -1.0000 3913786 1579243149.70 151.4435 60.0044 32.0000 1.9969 1.9989 418.3269 418.8317 0.0757 -1.0000 -1.0000 3913848 1579243149.80 151.5485 60.0038 32.0000 1.9964 1.9984 418.5158 419.0210 0.0757 -1.0000 -1.0000 3913911 1579243149.90 151.5485 60.0038 32.0000 1.9962 1.9982 418.4579 418.9630 0.0757 -1.0000 -1.0000 3913974 1579243150.00 151.5485 60.0038 32.0000 1.9968 1.9988 418.3450 418.8508 0.0759 -1.0000 -1.0000 3914036 1579243150.10 151.5485 60.0038 32.0000 1.9970 1.9990 418.2207 418.7261 0.0758 -1.0000 -1.0000 3914692 1579243150.20 151.5485 60.0038 32.0000 1.9961 1.9981 418.2577 418.7628 0.0757 -1.0000 -1.0000 3914755 1579243150.30 151.5431 60.0038 32.0000 1.9964 1.9984 418.4472 418.9523 0.0757 -1.0000 -1.0000 3914833 1579243150.40 151.5431 60.0038 32.0000 1.9961 1.9981 418.3811 418.8863 0.0757 -1.0000 -1.0000 3914895 1579243150.50 151.5431 60.0038 32.0000 1.9968 1.9988 418.3127 418.8178 0.0758 -1.0000 -1.0000 3914958 1579243150.60 151.5431 60.0038 32.0000 1.9965 1.9985 418.2301 418.7356 0.0758 -1.0000 -1.0000 3915036 1579243150.70 151.5431 60.0038 32.0000 1.9958 1.9978 418.3517 418.8573 0.0757 -1.0000 -1.0000 3915098 1579243150.80 151.5106 60.0038 32.0000 1.9959 1.9979 418.4716 418.9759 0.0757 -1.0000 -1.0000 3915161 1579243150.90 151.4866 60.0038 32.0000 1.9959 1.9979 418.4695 418.9743 0.0757 -1.0000 -1.0000 3915239 1579243151.00 151.4866 60.0038 32.0000 1.9969 1.9989 418.3302 418.8351 0.0757 -1.0000 -1.0000 3915302 1579243151.10 151.4866 60.0038 32.0000 1.9969 1.9989 418.2443 418.7496 0.0758 -1.0000 -1.0000 3915427 1579243151.20 151.4866 60.0038 32.0000 1.9961 1.9980 418.4012 418.9050 0.0755 -1.0000 -1.0000 3915489 1579243151.30 151.4866 60.0038 32.0000 1.9965 1.9985 418.5101 419.0154 0.0757 -1.0000 -1.0000 3915552 1579243151.40 151.4866 60.0038 32.0000 1.9966 1.9986 418.3241 418.8287 0.0757 -1.0000 -1.0000 3915614 1579243151.50 151.4936 60.0038 32.0000 1.9968 1.9988 418.1945 418.6986 0.0756 -1.0000 -1.0000 3915692 1579243151.60 151.4936 60.0038 32.0000 1.9968 1.9988 418.2390 418.7437 0.0757 -1.0000 -1.0000 3915817 1579243151.70 151.4936 60.0038 32.0000 1.9970 1.9990 418.4151 418.9194 0.0756 -1.0000 -1.0000 3915880 1579243151.80 151.4936 60.0038 32.0000 1.9960 1.9980 418.4625 418.9672 0.0757 -1.0000 -1.0000 3915958 1579243151.90 151.4936 60.0038 32.0000 1.9969 1.9989 418.3759 418.8805 0.0756 -1.0000 -1.0000 3916021 1579243152.00 151.4936 60.0038 32.0000 1.9979 1.9999 418.2418 418.7465 0.0758 -1.0000 -1.0000 3916083 1579243152.10 151.5737 60.0038 32.0000 1.9972 1.9991 418.3050 418.8095 0.0756 -1.0000 -1.0000 3916989 1579243152.20 151.5804 60.0038 32.0000 1.9959 1.9979 418.4185 418.9227 0.0756 -1.0000 -1.0000 3917052 1579243152.30 151.5804 60.0038 32.0000 1.9958 1.9978 418.4527 418.9574 0.0757 -1.0000 -1.0000 3917114 1579243152.40 151.5804 60.0038 32.0000 1.9962 1.9982 418.3855 418.8913 0.0758 -1.0000 -1.0000 3917192 1579243152.50 151.5804 60.0038 32.0000 1.9963 1.9983 418.3653 418.8707 0.0757 -1.0000 -1.0000 3917255 1579243152.60 151.5763 60.0038 32.0000 1.9963 1.9983 418.5027 419.0069 0.0756 -1.0000 -1.0000 3917333 1579243152.70 151.5171 60.0038 32.0000 1.9969 1.9989 418.5126 419.0184 0.0758 -1.0000 -1.0000 3917395 1579243152.80 151.5171 60.0038 32.0000 1.9969 1.9989 418.3711 418.8754 0.0756 -1.0000 -1.0000 3917458 1579243152.90 151.5171 60.0038 32.0000 1.9973 1.9993 418.2771 418.7819 0.0757 -1.0000 -1.0000 3917521 1579243153.00 151.5171 60.0038 32.0000 1.9964 1.9983 418.4511 418.9554 0.0756 -1.0000 -1.0000 3917583 1579243153.10 151.5171 60.0038 32.0000 1.9973 1.9993 418.5258 419.0315 0.0758 -1.0000 -1.0000 3917645 1579243153.20 151.5368 60.0038 32.0000 1.9971 1.9990 418.4797 418.9844 0.0756 -1.0000 -1.0000 3917724 1579243153.30 151.5368 60.0038 32.0000 1.9970 1.9990 418.2755 418.7806 0.0758 -1.0000 -1.0000 3917786 1579243153.40 151.5368 60.0038 32.0000 1.9970 1.9990 418.2688 418.7738 0.0758 -1.0000 -1.0000 3917848 1579243153.50 151.5368 60.0038 32.0000 1.9960 1.9980 418.4905 418.9971 0.0760 -1.0000 -1.0000 3917927 1579243153.60 151.5368 60.0038 32.0000 1.9970 1.9990 418.5178 419.0233 0.0757 -1.0000 -1.0000 3917989 1579243153.70 151.5368 60.0038 32.0000 1.9976 1.9996 418.3457 418.8508 0.0758 -1.0000 -1.0000 3918052 1579243153.80 151.5699 60.0038 32.0000 1.9971 1.9991 418.3908 418.8957 0.0756 -1.0000 -1.0000 3918114 1579243153.90 151.5798 60.0038 32.0000 1.9961 1.9981 418.4880 418.9923 0.0756 -1.0000 -1.0000 3918177 1579243154.00 151.5798 60.0038 32.0000 1.9962 1.9981 418.4504 418.9559 0.0757 -1.0000 -1.0000 3918239 1579243154.10 151.5798 60.0038 32.0000 1.9960 1.9980 418.3224 418.8269 0.0757 -1.0000 -1.0000 3918317 1579243154.20 151.5798 60.0038 32.0000 1.9971 1.9991 418.1438 418.6481 0.0756 -1.0000 -1.0000 3918380 1579243154.30 151.5798 60.0038 32.0000 1.9963 1.9983 418.3404 418.8454 0.0757 -1.0000 -1.0000 3918442 1579243154.40 151.4958 60.0038 32.0000 1.9970 1.9990 418.4701 418.9754 0.0757 -1.0000 -1.0000 3918520 1579243154.50 151.4958 60.0038 32.0000 1.9966 1.9985 418.3179 418.8221 0.0756 -1.0000 -1.0000 3918583 1579243154.60 151.4958 60.0038 32.0000 1.9970 1.9990 418.2342 418.7387 0.0756 -1.0000 -1.0000 3918661 1579243154.70 151.4958 60.0038 32.0000 1.9961 1.9981 418.2305 418.7348 0.0757 -1.0000 -1.0000 3918927 1579243154.80 151.4958 60.0038 32.0000 1.9974 1.9994 418.4011 418.9058 0.0756 -1.0000 -1.0000 3918989 1579243154.90 151.4427 60.0032 32.0000 1.9976 1.9995 418.3060 418.8101 0.0756 -1.0000 -1.0000 3919067 1579243155.00 151.4386 60.0032 32.0000 1.9974 1.9993 418.2756 418.7801 0.0756 -1.0000 -1.0000 3919130 1579243155.10 151.4386 60.0032 32.0000 1.9972 1.9992 418.1981 418.7016 0.0755 -1.0000 -1.0000 3919192 1579243155.20 151.4386 60.0032 32.0000 1.9966 1.9986 418.3893 418.8932 0.0756 -1.0000 -1.0000 3919427 1579243155.30 151.4386 60.0032 32.0000 1.9965 1.9985 418.4934 418.9978 0.0757 -1.0000 -1.0000 3919489 1579243155.40 151.4405 60.0032 32.0000 1.9967 1.9987 418.4632 418.9686 0.0758 -1.0000 -1.0000 3919552 1579243155.50 151.5408 60.0032 32.0000 1.9970 1.9990 418.4170 418.9217 0.0757 -1.0000 -1.0000 3919630 1579243155.60 151.5408 60.0032 32.0000 1.9974 1.9994 418.2175 418.7221 0.0757 -1.0000 -1.0000 3919692 1579243155.70 151.5408 60.0032 32.0000 1.9969 1.9989 418.1862 418.6900 0.0756 -1.0000 -1.0000 3919864 1579243155.80 151.5408 60.0032 32.0000 1.9965 1.9985 418.3651 418.8698 0.0757 -1.0000 -1.0000 3919942 1579243155.90 151.5408 60.0032 32.0000 1.9959 1.9979 418.3528 418.8578 0.0757 -1.0000 -1.0000 3920005 1579243156.00 151.5415 60.0032 32.0000 1.9969 1.9989 418.2153 418.7200 0.0757 -1.0000 -1.0000 3920067 1579243156.10 151.5415 60.0032 32.0000 1.9974 1.9994 418.2404 418.7453 0.0757 -1.0000 -1.0000 3920130 1579243156.20 151.5415 60.0032 32.0000 1.9960 1.9980 418.3251 418.8297 0.0756 -1.0000 -1.0000 3920192 1579243156.30 151.5415 60.0032 32.0000 1.9962 1.9981 418.4345 418.9390 0.0756 -1.0000 -1.0000 3920317 1579243156.40 151.5415 60.0032 32.0000 1.9967 1.9987 418.3360 418.8407 0.0757 -1.0000 -1.0000 3920395 1579243156.50 151.5415 60.0032 32.0000 1.9968 1.9988 418.1922 418.6956 0.0754 -1.0000 -1.0000 3920458 1579243156.60 151.4931 60.0032 32.0000 1.9969 1.9988 418.1674 418.6723 0.0758 -1.0000 -1.0000 3920536 1579243156.70 151.4780 60.0032 32.0000 1.9965 1.9985 418.4511 418.9555 0.0756 -1.0000 -1.0000 3920598 1579243156.80 151.4780 60.0032 32.0000 1.9960 1.9980 418.4624 418.9671 0.0758 -1.0000 -1.0000 3920864 1579243156.90 151.4780 60.0032 32.0000 1.9972 1.9992 418.2775 418.7821 0.0756 -1.0000 -1.0000 3920942 1579243157.00 151.4780 60.0032 32.0000 1.9980 2.0000 418.3192 418.8229 0.0756 -1.0000 -1.0000 3921005 1579243157.10 151.4780 60.0032 32.0000 1.9962 1.9982 418.5504 419.0548 0.0756 -1.0000 -1.0000 3921067 1579243157.20 151.5359 60.0032 32.0000 1.9968 1.9988 418.6447 419.1484 0.0754 -1.0000 -1.0000 3921145 1579243157.30 151.5359 60.0032 32.0000 1.9968 1.9987 418.4038 418.9080 0.0756 -1.0000 -1.0000 3921333 1579243157.40 151.5359 60.0032 32.0000 1.9964 1.9984 418.2700 418.7746 0.0756 -1.0000 -1.0000 3921395 1579243157.50 151.5359 60.0032 32.0000 1.9965 1.9985 418.3393 418.8436 0.0756 -1.0000 -1.0000 3921458 1579243157.60 151.5359 60.0032 32.0000 1.9963 1.9983 418.4161 418.9208 0.0757 -1.0000 -1.0000 3921552 1579243157.70 151.5519 60.0032 32.0000 1.9974 1.9994 418.4370 418.9424 0.0758 -1.0000 -1.0000 3921614 1579243157.80 151.5813 60.0032 32.0000 1.9970 1.9990 418.2962 418.8000 0.0755 -1.0000 -1.0000 3921958 1579243157.90 151.5813 60.0032 32.0000 1.9968 1.9988 418.2637 418.7679 0.0756 -1.0000 -1.0000 3922021 1579243158.00 151.5813 60.0032 32.0000 1.9969 1.9989 418.3476 418.8521 0.0757 -1.0000 -1.0000 3922083 1579243158.10 151.5813 60.0032 32.0000 1.9958 1.9977 418.4751 418.9790 0.0755 -1.0000 -1.0000 3922161 1579243158.20 151.5813 60.0032 32.0000 1.9963 1.9983 418.2579 418.7621 0.0756 -1.0000 -1.0000 3922223 1579243158.30 151.4902 60.0032 32.0000 1.9968 1.9988 418.2355 418.7399 0.0756 -1.0000 -1.0000 3922630 1579243158.40 151.4902 60.0032 32.0000 1.9962 1.9982 418.3453 418.8489 0.0755 -1.0000 -1.0000 3922708 1579243158.50 151.4902 60.0032 32.0000 1.9962 1.9981 418.5014 419.0055 0.0756 -1.0000 -1.0000 3922771 1579243158.60 151.4902 60.0032 32.0000 1.9963 1.9983 418.4342 418.9393 0.0757 -1.0000 -1.0000 3922833 1579243158.70 151.4902 60.0032 32.0000 1.9967 1.9987 418.2301 418.7346 0.0757 -1.0000 -1.0000 3922895 1579243158.80 151.4272 60.0032 32.0000 1.9970 1.9990 418.2291 418.7328 0.0756 -1.0000 -1.0000 3923161 1579243158.90 151.4254 60.0032 32.0000 1.9962 1.9982 418.3808 418.8847 0.0755 -1.0000 -1.0000 3923239 1579243159.00 151.4254 60.0032 32.0000 1.9952 1.9972 418.5165 419.0206 0.0756 -1.0000 -1.0000 3923302 1579243159.10 151.4254 60.0032 32.0000 1.9965 1.9985 418.3638 418.8679 0.0756 -1.0000 -1.0000 3923364 1579243159.20 151.4254 60.0032 32.0000 1.9962 1.9982 418.3623 418.8659 0.0755 -1.0000 -1.0000 3923442 1579243159.30 151.4242 60.0032 32.0000 1.9960 1.9980 418.2960 418.7994 0.0755 -1.0000 -1.0000 3923567 1579243159.40 151.4178 60.0032 32.0000 1.9957 1.9977 418.3781 418.8831 0.0757 -1.0000 -1.0000 3923630 1579243159.50 151.4178 60.0032 32.0000 1.9960 1.9980 418.4640 418.9679 0.0755 -1.0000 -1.0000 3923692 1579243159.60 151.4178 60.0032 32.0000 1.9965 1.9985 418.4123 418.9169 0.0757 -1.0000 -1.0000 3923755 1579243159.70 151.4178 60.0032 32.0000 1.9968 1.9987 418.2324 418.7362 0.0756 -1.0000 -1.0000 3923817 1579243159.80 151.4178 60.0032 32.0000 1.9965 1.9985 418.2365 418.7400 0.0755 -1.0000 -1.0000 3923895 1579243159.90 151.5040 60.0030 32.0000 1.9959 1.9979 418.3671 418.8716 0.0757 -1.0000 -1.0000 3923958 1579243160.00 151.5040 60.0030 32.0000 1.9957 1.9976 418.4007 418.9046 0.0756 -1.0000 -1.0000 3924021 1579243160.10 151.5040 60.0030 32.0000 1.9957 1.9977 418.3510 418.8554 0.0755 -1.0000 -1.0000 3924098 1579243160.20 151.5040 60.0030 32.0000 1.9964 1.9984 418.2710 418.7758 0.0757 -1.0000 -1.0000 3924161 1579243160.30 151.5040 60.0030 32.0000 1.9964 1.9984 418.1285 418.6321 0.0755 -1.0000 -1.0000 3924224 1579243160.40 151.5040 60.0030 32.0000 1.9961 1.9981 418.3300 418.8339 0.0756 -1.0000 -1.0000 3924302 1579243160.50 151.4270 60.0030 32.0000 1.9961 1.9981 418.3335 418.8384 0.0757 -1.0000 -1.0000 3924364 1579243160.60 151.4270 60.0030 32.0000 1.9963 1.9983 418.2066 418.7103 0.0756 -1.0000 -1.0000 3924427 1579243160.70 151.4270 60.0030 32.0000 1.9963 1.9983 418.1961 418.6997 0.0755 -1.0000 -1.0000 3924489 1579243160.80 151.4270 60.0030 32.0000 1.9958 1.9978 418.3968 418.9015 0.0757 -1.0000 -1.0000 3924552 1579243160.90 151.4270 60.0030 32.0000 1.9960 1.9980 418.4455 418.9496 0.0756 -1.0000 -1.0000 3925364 1579243161.00 151.4405 60.0030 32.0000 1.9967 1.9987 418.3419 418.8467 0.0757 -1.0000 -1.0000 3925427 1579243161.10 151.4560 60.0030 32.0000 1.9968 1.9988 418.2539 418.7574 0.0755 -1.0000 -1.0000 3925489 1579243161.20 151.4560 60.0030 32.0000 1.9968 1.9988 418.3704 418.8750 0.0757 -1.0000 -1.0000 3925567 1579243161.30 151.4560 60.0030 32.0000 1.9966 1.9986 418.4893 418.9938 0.0756 -1.0000 -1.0000 3925630 1579243161.40 151.4560 60.0030 32.0000 1.9959 1.9979 418.4964 419.0003 0.0755 -1.0000 -1.0000 3925692 1579243161.50 151.4560 60.0030 32.0000 1.9966 1.9986 418.3897 418.8929 0.0755 -1.0000 -1.0000 3925771 1579243161.60 151.5124 60.0030 32.0000 1.9971 1.9991 418.2061 418.7104 0.0756 -1.0000 -1.0000 3925833 1579243161.70 151.5124 60.0030 32.0000 1.9961 1.9981 418.3772 418.8815 0.0757 -1.0000 -1.0000 3925895 1579243161.80 151.5124 60.0030 32.0000 1.9957 1.9977 418.5424 419.0470 0.0757 -1.0000 -1.0000 3925958 1579243161.90 151.5124 60.0030 32.0000 1.9964 1.9984 418.4422 418.9475 0.0757 -1.0000 -1.0000 3926021 1579243162.00 151.5124 60.0030 32.0000 1.9971 1.9991 418.2978 418.8005 0.0754 -1.0000 -1.0000 3926083 1579243162.10 151.5566 60.0030 32.0000 1.9967 1.9987 418.2020 418.7062 0.0756 -1.0000 -1.0000 3926161 1579243162.20 151.6034 60.0030 32.0000 1.9966 1.9986 418.1341 418.6375 0.0755 -1.0000 -1.0000 3926224 1579243162.30 151.6034 60.0030 32.0000 1.9969 1.9989 418.4628 418.9680 0.0758 -1.0000 -1.0000 3926286 1579243162.40 151.6034 60.0030 32.0000 1.9976 1.9996 418.5254 419.0300 0.0756 -1.0000 -1.0000 3926521 1579243162.50 151.6034 60.0030 32.0000 1.9974 1.9994 418.3057 418.8096 0.0756 -1.0000 -1.0000 3926583 1579243162.60 151.5384 60.0030 32.0000 1.9974 1.9994 418.2688 418.7729 0.0756 -1.0000 -1.0000 3926661 1579243162.70 151.5240 60.0030 32.0000 1.9963 1.9983 418.4585 418.9625 0.0756 -1.0000 -1.0000 3926724 1579243162.80 151.5240 60.0030 32.0000 1.9966 1.9985 418.4463 418.9514 0.0758 -1.0000 -1.0000 3926786 1579243162.90 151.5240 60.0030 32.0000 1.9970 1.9990 418.3159 418.8210 0.0757 -1.0000 -1.0000 3926927 1579243163.00 151.5240 60.0030 32.0000 1.9975 1.9995 418.3270 418.8307 0.0755 -1.0000 -1.0000 3926989 1579243163.10 151.5240 60.0030 32.0000 1.9966 1.9986 418.3670 418.8710 0.0756 -1.0000 -1.0000 3927052 1579243163.20 151.5812 60.0030 32.0000 1.9966 1.9986 418.3792 418.8834 0.0756 -1.0000 -1.0000 3927130 1579243163.30 151.5812 60.0030 32.0000 1.9965 1.9985 418.4919 418.9956 0.0755 -1.0000 -1.0000 3927192 1579243163.40 151.5812 60.0030 32.0000 1.9968 1.9988 418.3763 418.8795 0.0754 -1.0000 -1.0000 3927677 1579243163.50 151.5812 60.0030 32.0000 1.9979 1.9999 418.2904 418.7948 0.0756 -1.0000 -1.0000 3927755 1579243163.60 151.5812 60.0030 32.0000 1.9976 1.9996 418.3971 418.8999 0.0754 -1.0000 -1.0000 3927817 1579243163.70 151.5812 60.0030 32.0000 1.9967 1.9987 418.4723 418.9765 0.0757 -1.0000 -1.0000 3927880 1579243163.80 151.5954 60.0030 32.0000 1.9962 1.9982 418.3828 418.8876 0.0757 -1.0000 -1.0000 3927942 1579243163.90 151.5954 60.0030 32.0000 1.9971 1.9990 418.1417 418.6453 0.0756 -1.0000 -1.0000 3928005 1579243164.00 151.5954 60.0030 32.0000 1.9975 1.9995 418.3456 418.8493 0.0755 -1.0000 -1.0000 3928192 1579243164.10 151.5954 60.0030 32.0000 1.9967 1.9986 418.4824 418.9863 0.0756 -1.0000 -1.0000 3928255 1579243164.20 151.5954 60.0030 32.0000 1.9964 1.9983 418.3548 418.8594 0.0757 -1.0000 -1.0000 3928317 1579243164.30 151.5954 60.0030 32.0000 1.9966 1.9986 418.2822 418.7861 0.0755 -1.0000 -1.0000 3928380 1579243164.40 151.4619 60.0030 32.0000 1.9966 1.9986 418.1700 418.6735 0.0755 -1.0000 -1.0000 3928458 1579243164.50 151.4619 60.0030 32.0000 1.9961 1.9981 418.2793 418.7830 0.0756 -1.0000 -1.0000 3928692 1579243164.60 151.4619 60.0030 32.0000 1.9963 1.9983 418.4361 418.9399 0.0755 -1.0000 -1.0000 3928770 1579243164.70 151.4619 60.0030 32.0000 1.9966 1.9986 418.4545 418.9584 0.0756 -1.0000 -1.0000 3928833 1579243164.80 151.4619 60.0030 32.0000 1.9969 1.9989 418.2214 418.7256 0.0756 -1.0000 -1.0000 3928895 1579243164.90 151.4661 60.0026 32.0000 1.9972 1.9991 418.3524 418.8562 0.0755 -1.0000 -1.0000 3928973 1579243165.00 151.4705 60.0023 32.0000 1.9964 1.9984 418.4506 418.9549 0.0756 -1.0000 -1.0000 3929067 1579243165.10 151.4705 60.0023 32.0000 1.9966 1.9986 418.4090 418.9131 0.0756 -1.0000 -1.0000 3929130 1579243165.20 151.4705 60.0023 32.0000 1.9973 1.9992 418.3292 418.8334 0.0756 -1.0000 -1.0000 3929208 1579243165.30 151.4705 60.0023 32.0000 1.9974 1.9994 418.1899 418.6934 0.0755 -1.0000 -1.0000 3929270 1579243165.40 151.4705 60.0023 32.0000 1.9963 1.9983 418.3254 418.8286 0.0755 -1.0000 -1.0000 3929333 1579243165.50 151.5794 60.0023 32.0000 1.9964 1.9984 418.3984 418.9020 0.0755 -1.0000 -1.0000 3930020 1579243165.60 151.5794 60.0023 32.0000 1.9962 1.9982 418.4494 418.9549 0.0758 -1.0000 -1.0000 3930083 1579243165.70 151.5794 60.0023 32.0000 1.9960 1.9979 418.2711 418.7761 0.0757 -1.0000 -1.0000 3930145 1579243165.80 151.5794 60.0023 32.0000 1.9971 1.9991 418.1974 418.7013 0.0756 -1.0000 -1.0000 3930223 1579243165.90 151.5794 60.0023 32.0000 1.9970 1.9990 418.2352 418.7398 0.0756 -1.0000 -1.0000 3930286 1579243166.00 151.5794 60.0023 32.0000 1.9965 1.9985 418.2914 418.7949 0.0755 -1.0000 -1.0000 3930348 1579243166.10 151.5289 60.0023 32.0000 1.9967 1.9987 418.2689 418.7723 0.0755 -1.0000 -1.0000 3930427 1579243166.20 151.5289 60.0023 32.0000 1.9966 1.9986 418.1686 418.6728 0.0756 -1.0000 -1.0000 3930489 1579243166.30 151.5289 60.0023 32.0000 1.9965 1.9985 418.1919 418.6965 0.0757 -1.0000 -1.0000 3930552 1579243166.40 151.5289 60.0023 32.0000 1.9968 1.9988 418.3967 418.9018 0.0757 -1.0000 -1.0000 3930614 1579243166.50 151.5289 60.0023 32.0000 1.9969 1.9989 418.5342 419.0380 0.0756 -1.0000 -1.0000 3930677 1579243166.60 151.5230 60.0023 32.0000 1.9957 1.9977 418.4240 418.9288 0.0756 -1.0000 -1.0000 3930755 1579243166.70 151.4920 60.0023 32.0000 1.9980 2.0000 418.3477 418.8526 0.0757 -1.0000 -1.0000 3930817 1579243166.80 151.4920 60.0023 32.0000 1.9981 2.0000 418.2016 418.7056 0.0756 -1.0000 -1.0000 3930880 1579243166.90 151.4920 60.0023 32.0000 1.9976 1.9995 418.3090 418.8123 0.0754 -1.0000 -1.0000 3930958 1579243167.00 151.4920 60.0023 32.0000 1.9971 1.9990 418.4336 418.9380 0.0756 -1.0000 -1.0000 3931333 1579243167.10 151.4920 60.0023 32.0000 1.9969 1.9989 418.4082 418.9125 0.0756 -1.0000 -1.0000 3931395 1579243167.20 151.6059 60.0023 32.0000 1.9978 1.9998 418.3432 418.8474 0.0756 -1.0000 -1.0000 3931473 1579243167.30 151.6059 60.0023 32.0000 1.9976 1.9996 418.2835 418.7863 0.0754 -1.0000 -1.0000 3931536 1579243167.40 151.6059 60.0023 32.0000 1.9968 1.9988 418.3835 418.8871 0.0755 -1.0000 -1.0000 3931598 1579243167.50 151.6059 60.0023 32.0000 1.9965 1.9985 418.4812 418.9852 0.0756 -1.0000 -1.0000 3931677 1579243167.60 151.6059 60.0023 32.0000 1.9973 1.9993 418.4517 418.9562 0.0756 -1.0000 -1.0000 3931739 1579243167.70 151.5579 60.0023 32.0000 1.9970 1.9990 418.2408 418.7447 0.0756 -1.0000 -1.0000 3931802 1579243167.80 151.5175 60.0023 32.0000 1.9967 1.9986 418.1753 418.6787 0.0755 -1.0000 -1.0000 3931880 1579243167.90 151.5175 60.0023 32.0000 1.9960 1.9980 418.3551 418.8592 0.0755 -1.0000 -1.0000 3931942 1579243168.00 151.5175 60.0023 32.0000 1.9958 1.9977 418.5933 419.0964 0.0755 -1.0000 -1.0000 3932005 1579243168.10 151.5175 60.0023 32.0000 1.9960 1.9980 418.4317 418.9369 0.0758 -1.0000 -1.0000 3932442 1579243168.20 151.5175 60.0023 32.0000 1.9967 1.9987 418.3200 418.8245 0.0756 -1.0000 -1.0000 3932505 1579243168.30 151.5175 60.0023 32.0000 1.9963 1.9983 418.3893 418.8930 0.0755 -1.0000 -1.0000 3932567 1579243168.40 151.5175 60.0023 32.0000 1.9964 1.9983 418.5675 419.0709 0.0755 -1.0000 -1.0000 3932645 1579243168.50 151.4922 60.0023 32.0000 1.9956 1.9976 418.4712 418.9744 0.0755 -1.0000 -1.0000 3932708 1579243168.60 151.4922 60.0023 32.0000 1.9975 1.9995 418.3972 418.9017 0.0756 -1.0000 -1.0000 3932786 1579243168.70 151.4922 60.0023 32.0000 1.9973 1.9993 418.3115 418.8156 0.0756 -1.0000 -1.0000 3932833 1579243168.80 151.4922 60.0023 32.0000 1.9972 1.9992 418.3320 418.8348 0.0755 -1.0000 -1.0000 3932911 1579243168.90 151.4922 60.0023 32.0000 1.9968 1.9988 418.3848 418.8891 0.0756 -1.0000 -1.0000 3932974 1579243169.00 151.5006 60.0023 32.0000 1.9968 1.9987 418.5136 419.0179 0.0756 -1.0000 -1.0000 3933036 1579243169.10 151.6401 60.0023 32.0000 1.9968 1.9988 418.4415 418.9454 0.0755 -1.0000 -1.0000 3933130 1579243169.20 151.6401 60.0023 32.0000 1.9968 1.9988 418.2919 418.7953 0.0755 -1.0000 -1.0000 3933208 1579243169.30 151.6401 60.0023 32.0000 1.9979 1.9999 418.2014 418.7046 0.0755 -1.0000 -1.0000 3933271 1579243169.40 151.6401 60.0023 32.0000 1.9975 1.9994 418.5116 419.0149 0.0755 -1.0000 -1.0000 3933333 1579243169.50 151.6401 60.0023 32.0000 1.9966 1.9986 418.5514 419.0549 0.0754 -1.0000 -1.0000 3933411 1579243169.60 151.6237 60.0023 32.0000 1.9967 1.9986 418.4349 418.9387 0.0756 -1.0000 -1.0000 3934348 1579243169.70 151.5249 60.0023 32.0000 1.9967 1.9987 418.3403 418.8443 0.0756 -1.0000 -1.0000 3934411 1579243169.80 151.5249 60.0023 32.0000 1.9960 1.9979 418.5262 419.0306 0.0756 -1.0000 -1.0000 3934489 1579243169.90 151.5249 60.0023 32.0000 1.9965 1.9985 418.5888 419.0927 0.0755 -1.0000 -1.0000 3934552 1579243170.00 151.5249 60.0023 32.0000 1.9971 1.9991 418.5030 419.0068 0.0755 -1.0000 -1.0000 3934614 1579243170.10 151.5249 60.0023 32.0000 1.9974 1.9994 418.3394 418.8426 0.0755 -1.0000 -1.0000 3934692 1579243170.20 151.5249 60.0023 32.0000 1.9966 1.9986 418.3445 418.8482 0.0755 -1.0000 -1.0000 3934755 1579243170.30 151.4727 60.0023 32.0000 1.9959 1.9979 418.4497 418.9537 0.0755 -1.0000 -1.0000 3934817 1579243170.40 151.4709 60.0023 32.0000 1.9967 1.9987 418.6026 419.1066 0.0756 -1.0000 -1.0000 3934895 1579243170.50 151.4709 60.0023 32.0000 1.9968 1.9988 418.3047 418.8089 0.0756 -1.0000 -1.0000 3934958 1579243170.60 151.4709 60.0023 32.0000 1.9969 1.9989 418.3952 418.8986 0.0755 -1.0000 -1.0000 3935021 1579243170.70 151.4709 60.0023 32.0000 1.9964 1.9984 418.4058 418.9094 0.0755 -1.0000 -1.0000 3935083 1579243170.80 151.4709 60.0023 32.0000 1.9963 1.9983 418.5200 419.0236 0.0755 -1.0000 -1.0000 3935145 1579243170.90 151.6015 60.0023 32.0000 1.9971 1.9991 418.3499 418.8543 0.0756 -1.0000 -1.0000 3935224 1579243171.00 151.6015 60.0023 32.0000 1.9973 1.9992 418.2828 418.7868 0.0756 -1.0000 -1.0000 3935286 1579243171.10 151.6015 60.0023 32.0000 1.9970 1.9989 418.2752 418.7789 0.0756 -1.0000 -1.0000 3935348 1579243171.20 151.6015 60.0023 32.0000 1.9959 1.9979 418.4651 418.9695 0.0756 -1.0000 -1.0000 3935427 1579243171.30 151.6015 60.0023 32.0000 1.9968 1.9988 418.5155 419.0190 0.0754 -1.0000 -1.0000 3935489 1579243171.40 151.6015 60.0023 32.0000 1.9961 1.9981 418.4416 418.9454 0.0755 -1.0000 -1.0000 3935552 1579243171.50 151.6015 60.0023 32.0000 1.9966 1.9985 418.4453 418.9493 0.0756 -1.0000 -1.0000 3935630 1579243171.60 151.6015 60.0023 32.0000 1.9967 1.9987 418.4033 418.9070 0.0755 -1.0000 -1.0000 3935692 1579243171.70 151.6015 60.0023 32.0000 1.9961 1.9980 418.4901 418.9940 0.0756 -1.0000 -1.0000 3935755 1579243171.80 151.6015 60.0023 32.0000 1.9957 1.9977 418.5317 419.0365 0.0756 -1.0000 -1.0000 3935817 1579243171.90 151.6015 60.0023 32.0000 1.9964 1.9983 418.3662 418.8706 0.0756 -1.0000 -1.0000 3935880 1579243172.00 151.5981 60.0023 32.0000 1.9970 1.9990 418.2964 418.8000 0.0755 -1.0000 -1.0000 3935942 1579243172.10 151.5043 60.0023 32.0000 1.9970 1.9990 418.3261 418.8304 0.0756 -1.0000 -1.0000 3936989 1579243172.20 151.5043 60.0023 32.0000 1.9964 1.9983 418.5304 419.0351 0.0756 -1.0000 -1.0000 3937052 1579243172.30 151.5043 60.0023 32.0000 1.9967 1.9987 418.5676 419.0715 0.0756 -1.0000 -1.0000 3937114 1579243172.40 151.5043 60.0023 32.0000 1.9964 1.9984 418.3452 418.8494 0.0756 -1.0000 -1.0000 3937192 1579243172.50 151.5043 60.0023 32.0000 1.9968 1.9987 418.3430 418.8475 0.0757 -1.0000 -1.0000 3937255 1579243172.60 151.5088 60.0023 32.0000 1.9966 1.9985 418.2866 418.7902 0.0756 -1.0000 -1.0000 3937317 1579243172.70 151.5370 60.0023 32.0000 1.9962 1.9982 418.4178 418.9221 0.0756 -1.0000 -1.0000 3937380 1579243172.80 151.5370 60.0023 32.0000 1.9970 1.9990 418.3729 418.8762 0.0754 -1.0000 -1.0000 3937458 1579243172.90 151.5370 60.0023 32.0000 1.9968 1.9988 418.2737 418.7789 0.0757 -1.0000 -1.0000 3937521 1579243173.00 151.5370 60.0023 32.0000 1.9970 1.9990 418.2761 418.7793 0.0754 -1.0000 -1.0000 3937583 1579243173.10 151.5370 60.0023 32.0000 1.9959 1.9979 418.3284 418.8324 0.0756 -1.0000 -1.0000 3937645 1579243173.20 151.5348 60.0023 32.0000 1.9955 1.9975 418.3549 418.8585 0.0755 -1.0000 -1.0000 3937724 1579243173.30 151.5347 60.0023 32.0000 1.9961 1.9981 418.4984 419.0030 0.0757 -1.0000 -1.0000 3937786 1579243173.40 151.5347 60.0023 32.0000 1.9962 1.9982 418.3420 418.8468 0.0757 -1.0000 -1.0000 3937848 1579243173.50 151.5347 60.0023 32.0000 1.9960 1.9980 418.3294 418.8336 0.0756 -1.0000 -1.0000 3937927 1579243173.60 151.5347 60.0023 32.0000 1.9961 1.9981 418.5071 419.0111 0.0756 -1.0000 -1.0000 3937974 1579243173.70 151.5225 60.0023 32.0000 1.9964 1.9984 418.5313 419.0346 0.0755 -1.0000 -1.0000 3938036 1579243173.80 151.4672 60.0023 32.0000 1.9955 1.9975 418.3895 418.8944 0.0756 -1.0000 -1.0000 3938114 1579243173.90 151.4672 60.0023 32.0000 1.9971 1.9991 418.2228 418.7261 0.0755 -1.0000 -1.0000 3938177 1579243174.00 151.4389 60.0023 32.0000 1.9965 1.9985 418.4093 418.9129 0.0755 -1.0000 -1.0000 3938239 1579243174.10 151.4389 60.0023 32.0000 1.9962 1.9982 418.4769 418.9815 0.0756 -1.0000 -1.0000 3938317 1579243174.20 151.4389 60.0023 32.0000 1.9969 1.9988 418.4768 418.9807 0.0755 -1.0000 -1.0000 3938380 1579243174.30 151.4389 60.0023 32.0000 1.9971 1.9990 418.2911 418.7943 0.0755 -1.0000 -1.0000 3938442 1579243174.40 151.4389 60.0023 32.0000 1.9972 1.9992 418.2482 418.7511 0.0755 -1.0000 -1.0000 3938520 1579243174.50 151.4389 60.0023 32.0000 1.9968 1.9988 418.3636 418.8672 0.0755 -1.0000 -1.0000 3938583 1579243174.60 151.4389 60.0023 32.0000 1.9968 1.9987 418.5214 419.0252 0.0755 -1.0000 -1.0000 3938661 1579243174.70 151.4389 60.0023 32.0000 1.9972 1.9992 418.3899 418.8933 0.0755 -1.0000 -1.0000 3938833 1579243174.80 151.4804 60.0027 32.0000 1.9971 1.9990 418.2837 418.7875 0.0756 -1.0000 -1.0000 3938895 1579243174.90 151.4955 60.0029 32.0000 1.9968 1.9988 418.2304 418.7345 0.0756 -1.0000 -1.0000 3938974 1579243175.00 151.4955 60.0029 32.0000 1.9962 1.9982 418.5094 419.0139 0.0755 -1.0000 -1.0000 3939036 1579243175.10 151.4955 60.0029 32.0000 1.9959 1.9979 418.3794 418.8827 0.0755 -1.0000 -1.0000 3939098 1579243175.20 151.4955 60.0029 32.0000 1.9971 1.9990 418.2583 418.7621 0.0756 -1.0000 -1.0000 3939333 1579243175.30 151.4955 60.0029 32.0000 1.9968 1.9988 418.3192 418.8232 0.0756 -1.0000 -1.0000 3939395 1579243175.40 151.4955 60.0029 32.0000 1.9962 1.9982 418.4381 418.9425 0.0756 -1.0000 -1.0000 3939474 1579243175.50 151.5073 60.0029 32.0000 1.9959 1.9979 418.2974 418.8019 0.0757 -1.0000 -1.0000 3939536 1579243175.60 151.5378 60.0029 32.0000 1.9966 1.9986 418.1992 418.7018 0.0755 -1.0000 -1.0000 3939598 1579243175.70 151.5378 60.0029 32.0000 1.9968 1.9988 418.2816 418.7856 0.0756 -1.0000 -1.0000 3939895 1579243175.80 151.5378 60.0029 32.0000 1.9965 1.9985 418.4336 418.9373 0.0755 -1.0000 -1.0000 3939958 1579243175.90 151.5378 60.0029 32.0000 1.9963 1.9983 418.5053 419.0091 0.0755 -1.0000 -1.0000 3940021 1579243176.00 151.5378 60.0029 32.0000 1.9960 1.9980 418.4213 418.9247 0.0755 -1.0000 -1.0000 3940083 1579243176.10 151.4480 60.0029 32.0000 1.9959 1.9979 418.2636 418.7678 0.0757 -1.0000 -1.0000 3940161 1579243176.20 151.4480 60.0029 32.0000 1.9963 1.9983 418.1714 418.6755 0.0756 -1.0000 -1.0000 3940224 1579243176.30 151.4480 60.0029 32.0000 1.9966 1.9986 418.3128 418.8168 0.0756 -1.0000 -1.0000 3940598 1579243176.40 151.4480 60.0029 32.0000 1.9955 1.9975 418.4664 418.9699 0.0755 -1.0000 -1.0000 3940677 1579243176.50 151.4480 60.0029 32.0000 1.9961 1.9981 418.4482 418.9525 0.0756 -1.0000 -1.0000 3940739 1579243176.60 151.4480 60.0029 32.0000 1.9973 1.9993 418.2590 418.7627 0.0755 -1.0000 -1.0000 3940817 1579243176.70 151.5249 60.0029 32.0000 1.9970 1.9989 418.2792 418.7819 0.0754 -1.0000 -1.0000 3940880 1579243176.80 151.5249 60.0029 32.0000 1.9958 1.9978 418.3981 418.9012 0.0754 -1.0000 -1.0000 3941098 1579243176.90 151.5249 60.0029 32.0000 1.9963 1.9983 418.4619 418.9657 0.0756 -1.0000 -1.0000 3941177 1579243177.00 151.5249 60.0029 32.0000 1.9966 1.9986 418.2978 418.8012 0.0754 -1.0000 -1.0000 3941239 1579243177.10 151.5249 60.0029 32.0000 1.9970 1.9990 418.1791 418.6829 0.0756 -1.0000 -1.0000 3941302 1579243177.20 151.5204 60.0029 32.0000 1.9955 1.9974 418.3017 418.8062 0.0757 -1.0000 -1.0000 3941364 1579243177.30 151.5008 60.0029 32.0000 1.9958 1.9978 418.4814 418.9860 0.0756 -1.0000 -1.0000 3941614 1579243177.40 151.5008 60.0029 32.0000 1.9960 1.9980 418.3725 418.8754 0.0754 -1.0000 -1.0000 3941677 1579243177.50 151.5008 60.0029 32.0000 1.9974 1.9993 418.2365 418.7392 0.0755 -1.0000 -1.0000 3941755 1579243177.60 151.5008 60.0029 32.0000 1.9961 1.9981 418.3253 418.8288 0.0755 -1.0000 -1.0000 3941817 1579243177.70 151.5008 60.0029 32.0000 1.9960 1.9979 418.3441 418.8483 0.0756 -1.0000 -1.0000 3941880 1579243177.80 151.4136 60.0029 32.0000 1.9961 1.9981 418.3817 418.8847 0.0753 -1.0000 -1.0000 3942130 1579243177.90 151.4136 60.0029 32.0000 1.9964 1.9983 418.4687 418.9718 0.0755 -1.0000 -1.0000 3942192 1579243178.00 151.4136 60.0029 32.0000 1.9967 1.9987 418.2013 418.7048 0.0755 -1.0000 -1.0000 3942255 1579243178.10 151.4136 60.0029 32.0000 1.9969 1.9989 418.1887 418.6918 0.0755 -1.0000 -1.0000 3942333 1579243178.20 151.4136 60.0029 32.0000 1.9963 1.9983 418.3179 418.8222 0.0756 -1.0000 -1.0000 3942395 1579243178.30 151.4196 60.0029 32.0000 1.9954 1.9974 418.3282 418.8315 0.0755 -1.0000 -1.0000 3943052 1579243178.40 151.5245 60.0029 32.0000 1.9967 1.9987 418.3445 418.8477 0.0754 -1.0000 -1.0000 3943130 1579243178.50 151.5245 60.0029 32.0000 1.9979 1.9998 418.1636 418.6671 0.0755 -1.0000 -1.0000 3943192 1579243178.60 151.5245 60.0029 32.0000 1.9968 1.9988 418.2865 418.7897 0.0754 -1.0000 -1.0000 3943255 1579243178.70 151.5245 60.0029 32.0000 1.9960 1.9980 418.4845 418.9881 0.0756 -1.0000 -1.0000 3943317 1579243178.80 151.5245 60.0029 32.0000 1.9959 1.9978 418.4710 418.9748 0.0755 -1.0000 -1.0000 3943380 1579243178.90 151.6284 60.0029 32.0000 1.9966 1.9986 418.3355 418.8394 0.0756 -1.0000 -1.0000 3943458 1579243179.00 151.6284 60.0029 32.0000 1.9969 1.9989 418.1847 418.6883 0.0755 -1.0000 -1.0000 3943520 1579243179.10 151.6284 60.0029 32.0000 1.9973 1.9993 418.2137 418.7162 0.0754 -1.0000 -1.0000 3943583 1579243179.20 151.6284 60.0029 32.0000 1.9965 1.9985 418.4118 418.9149 0.0754 -1.0000 -1.0000 3943661 1579243179.30 151.6284 60.0029 32.0000 1.9959 1.9979 418.4803 418.9847 0.0756 -1.0000 -1.0000 3943724 1579243179.40 151.6284 60.0029 32.0000 1.9963 1.9983 418.4282 418.9317 0.0755 -1.0000 -1.0000 3943786 1579243179.50 151.5234 60.0029 32.0000 1.9969 1.9989 418.2153 418.7188 0.0755 -1.0000 -1.0000 3943848 1579243179.60 151.5234 60.0029 32.0000 1.9959 1.9979 418.3355 418.8383 0.0754 -1.0000 -1.0000 3943911 1579243179.70 151.5234 60.0029 32.0000 1.9962 1.9982 418.4700 418.9750 0.0757 -1.0000 -1.0000 3943974 1579243179.80 151.5234 60.0029 32.0000 1.9973 1.9993 418.3652 418.8693 0.0755 -1.0000 -1.0000 3944052 1579243179.90 151.5234 60.0029 32.0000 1.9971 1.9991 418.2470 418.7496 0.0753 -1.0000 -1.0000 3944114 1579243180.00 151.5541 60.0026 32.0000 1.9973 1.9993 418.1336 418.6371 0.0755 -1.0000 -1.0000 3944177 1579243180.10 151.6827 60.0018 32.0000 1.9976 1.9996 418.1480 418.6511 0.0755 -1.0000 -1.0000 3944255 1579243180.20 151.6827 60.0018 32.0000 1.9968 1.9988 418.4291 418.9321 0.0754 -1.0000 -1.0000 3944317 1579243180.30 151.6827 60.0018 32.0000 1.9971 1.9991 418.4808 418.9855 0.0756 -1.0000 -1.0000 3944380 1579243180.40 151.6827 60.0018 32.0000 1.9982 2.0001 418.4219 418.9260 0.0756 -1.0000 -1.0000 3944614 1579243180.50 151.6827 60.0018 32.0000 1.9980 2.0000 418.1734 418.6773 0.0756 -1.0000 -1.0000 3944677 1579243180.60 151.6827 60.0018 32.0000 1.9968 1.9988 418.4933 418.9970 0.0754 -1.0000 -1.0000 3944755 1579243180.70 151.6827 60.0018 32.0000 1.9968 1.9988 418.5959 419.0981 0.0752 -1.0000 -1.0000 3944817 1579243180.80 151.6827 60.0018 32.0000 1.9976 1.9996 418.4939 418.9967 0.0754 -1.0000 -1.0000 3944880 1579243180.90 151.6827 60.0018 32.0000 1.9977 1.9997 418.2476 418.7515 0.0756 -1.0000 -1.0000 3945114 1579243181.00 151.6827 60.0018 32.0000 1.9973 1.9992 418.2780 418.7811 0.0754 -1.0000 -1.0000 3945177 1579243181.10 151.6793 60.0018 32.0000 1.9968 1.9988 418.4235 418.9269 0.0755 -1.0000 -1.0000 3945239 1579243181.20 151.6769 60.0018 32.0000 1.9963 1.9982 418.5336 419.0370 0.0755 -1.0000 -1.0000 3945317 1579243181.30 151.6769 60.0018 32.0000 1.9973 1.9993 418.3638 418.8683 0.0757 -1.0000 -1.0000 3945380 1579243181.40 151.6769 60.0018 32.0000 1.9978 1.9998 418.2072 418.7113 0.0756 -1.0000 -1.0000 3945708 1579243181.50 151.6769 60.0018 32.0000 1.9977 1.9997 418.2801 418.7826 0.0754 -1.0000 -1.0000 3945786 1579243181.60 151.6769 60.0018 32.0000 1.9971 1.9991 418.4458 418.9506 0.0757 -1.0000 -1.0000 3945848 1579243181.70 151.5824 60.0018 32.0000 1.9973 1.9993 418.3124 418.8162 0.0754 -1.0000 -1.0000 3945911 1579243181.80 151.5824 60.0018 32.0000 1.9973 1.9992 418.1518 418.6545 0.0754 -1.0000 -1.0000 3945989 1579243181.90 151.5824 60.0018 32.0000 1.9979 1.9999 418.2742 418.7770 0.0753 -1.0000 -1.0000 3946114 1579243182.00 151.5824 60.0018 32.0000 1.9971 1.9990 418.5137 419.0179 0.0756 -1.0000 -1.0000 3946177 1579243182.10 151.5824 60.0018 32.0000 1.9978 1.9997 418.4577 418.9611 0.0755 -1.0000 -1.0000 3946255 1579243182.20 151.5334 60.0018 32.0000 1.9972 1.9992 418.3586 418.8621 0.0754 -1.0000 -1.0000 3946317 1579243182.30 151.5334 60.0018 32.0000 1.9973 1.9993 418.2753 418.7786 0.0755 -1.0000 -1.0000 3946380 1579243182.40 151.5334 60.0018 32.0000 1.9963 1.9983 418.3125 418.8167 0.0756 -1.0000 -1.0000 3946911 1579243182.50 151.5334 60.0018 32.0000 1.9971 1.9990 418.4576 418.9616 0.0755 -1.0000 -1.0000 3946974 1579243182.60 151.5334 60.0018 32.0000 1.9974 1.9994 418.3834 418.8869 0.0755 -1.0000 -1.0000 3947052 1579243182.70 151.5334 60.0018 32.0000 1.9976 1.9996 418.2400 418.7440 0.0756 -1.0000 -1.0000 3947114 1579243182.80 151.5475 60.0018 32.0000 1.9964 1.9984 418.2785 418.7820 0.0755 -1.0000 -1.0000 3947177 1579243182.90 151.5782 60.0018 32.0000 1.9956 1.9976 418.3926 418.8959 0.0755 -1.0000 -1.0000 3947880 1579243183.00 151.5782 60.0018 32.0000 1.9957 1.9977 418.4105 418.9136 0.0754 -1.0000 -1.0000 3947942 1579243183.10 151.5782 60.0018 32.0000 1.9967 1.9987 418.2803 418.7835 0.0755 -1.0000 -1.0000 3948005 1579243183.20 151.5782 60.0018 32.0000 1.9970 1.9990 418.3173 418.8209 0.0755 -1.0000 -1.0000 3948083 1579243183.30 151.5782 60.0018 32.0000 1.9961 1.9981 418.3483 418.8517 0.0755 -1.0000 -1.0000 3948130 1579243183.40 151.4868 60.0018 32.0000 1.9964 1.9984 418.4046 418.9081 0.0755 -1.0000 -1.0000 3948208 1579243183.50 151.4868 60.0018 32.0000 1.9969 1.9988 418.3494 418.8538 0.0756 -1.0000 -1.0000 3948271 1579243183.60 151.4868 60.0018 32.0000 1.9978 1.9997 418.1906 418.6935 0.0755 -1.0000 -1.0000 3948333 1579243183.70 151.4868 60.0018 32.0000 1.9977 1.9996 418.2822 418.7862 0.0756 -1.0000 -1.0000 3948395 1579243183.80 151.4868 60.0018 32.0000 1.9966 1.9986 418.3744 418.8786 0.0756 -1.0000 -1.0000 3948474 1579243183.90 151.4836 60.0018 32.0000 1.9963 1.9983 418.4565 418.9599 0.0755 -1.0000 -1.0000 3948536 1579243184.00 151.4796 60.0018 32.0000 1.9968 1.9988 418.2301 418.7334 0.0755 -1.0000 -1.0000 3948598 1579243184.10 151.4796 60.0018 32.0000 1.9976 1.9996 418.2532 418.7567 0.0755 -1.0000 -1.0000 3948677 1579243184.20 151.4796 60.0018 32.0000 1.9967 1.9987 418.3381 418.8412 0.0754 -1.0000 -1.0000 3948739 1579243184.30 151.4796 60.0018 32.0000 1.9962 1.9982 418.3736 418.8765 0.0754 -1.0000 -1.0000 3948802 1579243184.40 151.4796 60.0018 32.0000 1.9970 1.9989 418.3263 418.8301 0.0756 -1.0000 -1.0000 3948880 1579243184.50 151.5102 60.0027 32.0000 1.9973 1.9993 418.2016 418.7049 0.0755 -1.0000 -1.0000 3948942 1579243184.60 151.5175 60.0030 32.0000 1.9965 1.9985 418.1960 418.6992 0.0755 -1.0000 -1.0000 3949005 1579243184.70 151.5175 60.0030 32.0000 1.9957 1.9977 418.4279 418.9325 0.0757 -1.0000 -1.0000 3949067 1579243184.80 151.5175 60.0030 32.0000 1.9959 1.9979 418.5062 419.0097 0.0755 -1.0000 -1.0000 3949130 1579243184.90 151.5175 60.0030 32.0000 1.9971 1.9991 418.3272 418.8314 0.0757 -1.0000 -1.0000 3949208 1579243185.00 151.5175 60.0030 32.0000 1.9967 1.9987 418.1672 418.6716 0.0756 -1.0000 -1.0000 3949271 1579243185.10 151.5175 60.0030 32.0000 1.9966 1.9986 418.4386 418.9423 0.0755 -1.0000 -1.0000 3949333 1579243185.20 151.5175 60.0030 32.0000 1.9963 1.9983 418.3998 418.9040 0.0755 -1.0000 -1.0000 3949411 1579243185.30 151.5175 60.0030 32.0000 1.9960 1.9979 418.3547 418.8580 0.0755 -1.0000 -1.0000 3949474 1579243185.40 151.5175 60.0030 32.0000 1.9969 1.9989 418.1073 418.6123 0.0757 -1.0000 -1.0000 3949536 1579243185.50 151.5175 60.0030 32.0000 1.9973 1.9993 418.2168 418.7204 0.0755 -1.0000 -1.0000 3949614 1579243185.60 151.5175 60.0030 32.0000 1.9966 1.9986 418.3468 418.8501 0.0755 -1.0000 -1.0000 3949677 1579243185.70 151.4336 60.0030 32.0000 1.9966 1.9985 418.4785 418.9815 0.0754 -1.0000 -1.0000 3949739 1579243185.80 151.4190 60.0030 32.0000 1.9972 1.9992 418.3125 418.8159 0.0755 -1.0000 -1.0000 3949802 1579243185.90 151.4190 60.0030 32.0000 1.9967 1.9987 418.2521 418.7542 0.0753 -1.0000 -1.0000 3949864 1579243186.00 151.4190 60.0030 32.0000 1.9969 1.9989 418.3110 418.8150 0.0756 -1.0000 -1.0000 3950208 1579243186.10 151.4190 60.0030 32.0000 1.9969 1.9989 418.3839 418.8879 0.0756 -1.0000 -1.0000 3950271 1579243186.20 151.4190 60.0030 32.0000 1.9971 1.9991 418.3252 418.8284 0.0754 -1.0000 -1.0000 3950333 1579243186.30 151.4190 60.0030 32.0000 1.9977 1.9997 418.2514 418.7560 0.0756 -1.0000 -1.0000 3950395 1579243186.40 151.5787 60.0030 32.0000 1.9972 1.9992 418.2787 418.7819 0.0755 -1.0000 -1.0000 3950474 1579243186.50 151.5787 60.0030 32.0000 1.9967 1.9987 418.3683 418.8712 0.0754 -1.0000 -1.0000 3950708 1579243186.60 151.5787 60.0030 32.0000 1.9959 1.9978 418.5125 419.0163 0.0755 -1.0000 -1.0000 3950786 1579243186.70 151.5787 60.0030 32.0000 1.9963 1.9983 418.5077 419.0110 0.0754 -1.0000 -1.0000 3950848 1579243186.80 151.5787 60.0030 32.0000 1.9968 1.9988 418.3134 418.8158 0.0753 -1.0000 -1.0000 3950911 1579243186.90 151.5808 60.0030 32.0000 1.9974 1.9994 418.2897 418.7926 0.0755 -1.0000 -1.0000 3950989 1579243187.00 151.5978 60.0030 32.0000 1.9965 1.9985 418.3294 418.8328 0.0755 -1.0000 -1.0000 3951052 1579243187.10 151.5978 60.0030 32.0000 1.9965 1.9985 418.3447 418.8485 0.0755 -1.0000 -1.0000 3951224 1579243187.20 151.5978 60.0030 32.0000 1.9966 1.9985 418.4519 418.9557 0.0755 -1.0000 -1.0000 3951286 1579243187.30 151.5978 60.0030 32.0000 1.9966 1.9986 418.3242 418.8279 0.0755 -1.0000 -1.0000 3951348 1579243187.40 151.5978 60.0030 32.0000 1.9970 1.9989 418.2145 418.7183 0.0755 -1.0000 -1.0000 3951411 1579243187.50 151.4559 60.0030 32.0000 1.9963 1.9982 418.3033 418.8059 0.0754 -1.0000 -1.0000 3951489 1579243187.60 151.4559 60.0030 32.0000 1.9963 1.9983 418.3807 418.8848 0.0756 -1.0000 -1.0000 3951583 1579243187.70 151.4559 60.0030 32.0000 1.9963 1.9983 418.2833 418.7860 0.0754 -1.0000 -1.0000 3951645 1579243187.80 151.4559 60.0030 32.0000 1.9969 1.9989 418.2634 418.7673 0.0756 -1.0000 -1.0000 3951708 1579243187.90 151.4559 60.0030 32.0000 1.9975 1.9994 418.2032 418.7070 0.0756 -1.0000 -1.0000 3951770 1579243188.00 151.4663 60.0030 32.0000 1.9970 1.9990 418.2716 418.7744 0.0755 -1.0000 -1.0000 3951833 1579243188.10 151.4912 60.0030 32.0000 1.9964 1.9983 418.4509 418.9550 0.0755 -1.0000 -1.0000 3952114 1579243188.20 151.4912 60.0030 32.0000 1.9960 1.9980 418.3578 418.8610 0.0754 -1.0000 -1.0000 3952177 1579243188.30 151.4912 60.0030 32.0000 1.9969 1.9989 418.1761 418.6788 0.0754 -1.0000 -1.0000 3952239 1579243188.40 151.4912 60.0030 32.0000 1.9974 1.9994 418.3352 418.8380 0.0755 -1.0000 -1.0000 3952317 1579243188.50 151.4912 60.0030 32.0000 1.9963 1.9983 418.4987 419.0031 0.0756 -1.0000 -1.0000 3952380 1579243188.60 151.4912 60.0030 32.0000 1.9972 1.9992 418.4188 418.9225 0.0755 -1.0000 -1.0000 3952614 1579243188.70 151.6144 60.0030 32.0000 1.9970 1.9990 418.3067 418.8098 0.0755 -1.0000 -1.0000 3952677 1579243188.80 151.6144 60.0030 32.0000 1.9970 1.9990 418.2813 418.7845 0.0754 -1.0000 -1.0000 3952739 1579243188.90 151.6144 60.0030 32.0000 1.9972 1.9992 418.3225 418.8254 0.0755 -1.0000 -1.0000 3952817 1579243189.00 151.6144 60.0030 32.0000 1.9965 1.9985 418.4024 418.9067 0.0756 -1.0000 -1.0000 3952880 1579243189.10 151.6144 60.0030 32.0000 1.9964 1.9984 418.3881 418.8913 0.0754 -1.0000 -1.0000 3953192 1579243189.20 151.5694 60.0030 32.0000 1.9967 1.9987 418.3596 418.8631 0.0755 -1.0000 -1.0000 3953255 1579243189.30 151.5041 60.0030 32.0000 1.9971 1.9991 418.2209 418.7234 0.0753 -1.0000 -1.0000 3953317 1579243189.40 151.5041 60.0030 32.0000 1.9970 1.9990 418.0843 418.5870 0.0755 -1.0000 -1.0000 3953380 1579243189.50 151.5041 60.0030 32.0000 1.9964 1.9984 418.2584 418.7621 0.0755 -1.0000 -1.0000 3953458 1579243189.60 151.5041 60.0030 32.0000 1.9969 1.9989 418.4787 418.9824 0.0755 -1.0000 -1.0000 3953692 1579243189.70 151.5041 60.0030 32.0000 1.9976 1.9996 418.3129 418.8166 0.0755 -1.0000 -1.0000 3953755 1579243189.80 151.4933 60.0026 32.0000 1.9971 1.9991 418.1344 418.6383 0.0755 -1.0000 -1.0000 3953817 1579243189.90 151.4933 60.0026 32.0000 1.9961 1.9981 418.2487 418.7521 0.0756 -1.0000 -1.0000 3953880 1579243190.00 151.4933 60.0026 32.0000 1.9963 1.9983 418.4385 418.9423 0.0755 -1.0000 -1.0000 3953942 1579243190.10 151.4933 60.0026 32.0000 1.9972 1.9992 418.4302 418.9342 0.0756 -1.0000 -1.0000 3954645 1579243190.20 151.4933 60.0026 32.0000 1.9973 1.9993 418.3193 418.8234 0.0756 -1.0000 -1.0000 3954708 1579243190.30 151.4933 60.0026 32.0000 1.9974 1.9994 418.2105 418.7149 0.0757 -1.0000 -1.0000 3954771 1579243190.40 151.5443 60.0026 32.0000 1.9971 1.9991 418.2551 418.7593 0.0755 -1.0000 -1.0000 3954833 1579243190.50 151.5783 60.0026 32.0000 1.9959 1.9979 418.3702 418.8728 0.0753 -1.0000 -1.0000 3954895 1579243190.60 151.5783 60.0026 32.0000 1.9965 1.9985 418.5467 419.0508 0.0755 -1.0000 -1.0000 3954974 1579243190.70 151.5783 60.0026 32.0000 1.9975 1.9994 418.2104 418.7131 0.0755 -1.0000 -1.0000 3955036 1579243190.80 151.5783 60.0026 32.0000 1.9963 1.9983 418.2757 418.7797 0.0756 -1.0000 -1.0000 3955098 1579243190.90 151.5783 60.0026 32.0000 1.9963 1.9983 418.2941 418.7974 0.0755 -1.0000 -1.0000 3955177 1579243191.00 151.5167 60.0026 32.0000 1.9962 1.9982 418.3983 418.9027 0.0756 -1.0000 -1.0000 3955239 1579243191.10 151.5167 60.0026 32.0000 1.9960 1.9980 418.2622 418.7660 0.0756 -1.0000 -1.0000 3955302 1579243191.20 151.5167 60.0026 32.0000 1.9971 1.9991 418.1961 418.7016 0.0758 -1.0000 -1.0000 3955364 1579243191.30 151.5167 60.0026 32.0000 1.9971 1.9991 418.1686 418.6735 0.0757 -1.0000 -1.0000 3955427 1579243191.40 151.5167 60.0026 32.0000 1.9963 1.9983 418.3580 418.8632 0.0758 -1.0000 -1.0000 3955489 1579243191.50 151.5167 60.0026 32.0000 1.9963 1.9983 418.4432 418.9474 0.0755 -1.0000 -1.0000 3955567 1579243191.60 151.4598 60.0026 32.0000 1.9965 1.9985 418.2778 418.7811 0.0755 -1.0000 -1.0000 3955630 1579243191.70 151.4218 60.0026 32.0000 1.9967 1.9987 418.1879 418.6910 0.0755 -1.0000 -1.0000 3955880 1579243191.80 151.4218 60.0026 32.0000 1.9965 1.9985 418.3333 418.8367 0.0755 -1.0000 -1.0000 3955942 1579243191.90 151.4218 60.0026 32.0000 1.9962 1.9982 418.4607 418.9648 0.0755 -1.0000 -1.0000 3956005 1579243192.00 151.4218 60.0026 32.0000 1.9965 1.9984 418.2706 418.7739 0.0755 -1.0000 -1.0000 3956067 1579243192.10 151.4218 60.0026 32.0000 1.9967 1.9986 418.2343 418.7365 0.0753 -1.0000 -1.0000 3956145 1579243192.20 151.5470 60.0026 32.0000 1.9973 1.9993 418.3344 418.8374 0.0755 -1.0000 -1.0000 3956333 1579243192.30 151.5546 60.0026 32.0000 1.9969 1.9988 418.4062 418.9105 0.0756 -1.0000 -1.0000 3956395 1579243192.40 151.5546 60.0026 32.0000 1.9964 1.9984 418.4980 419.0014 0.0755 -1.0000 -1.0000 3956458 1579243192.50 151.5546 60.0026 32.0000 1.9975 1.9995 418.3164 418.8201 0.0755 -1.0000 -1.0000 3956521 1579243192.60 151.5546 60.0026 32.0000 1.9967 1.9987 418.2464 418.7506 0.0757 -1.0000 -1.0000 3956598 1579243192.70 151.5552 60.0026 32.0000 1.9963 1.9983 418.1677 418.6706 0.0755 -1.0000 -1.0000 3956880 1579243192.80 151.5756 60.0026 32.0000 1.9964 1.9984 418.2996 418.8040 0.0756 -1.0000 -1.0000 3956942 1579243192.90 151.5756 60.0026 32.0000 1.9962 1.9982 418.3139 418.8181 0.0757 -1.0000 -1.0000 3957005 1579243193.00 151.5756 60.0026 32.0000 1.9968 1.9988 418.1809 418.6835 0.0754 -1.0000 -1.0000 3957067 1579243193.10 151.5756 60.0026 32.0000 1.9969 1.9988 418.2059 418.7097 0.0756 -1.0000 -1.0000 3957130 1579243193.20 151.5756 60.0026 32.0000 1.9960 1.9980 418.3072 418.8105 0.0754 -1.0000 -1.0000 3957380 1579243193.30 151.4380 60.0026 32.0000 1.9952 1.9972 418.3750 418.8788 0.0756 -1.0000 -1.0000 3957442 1579243193.40 151.4380 60.0026 32.0000 1.9958 1.9978 418.4425 418.9467 0.0756 -1.0000 -1.0000 3957505 1579243193.50 151.4380 60.0026 32.0000 1.9965 1.9985 418.2666 418.7699 0.0754 -1.0000 -1.0000 3957583 1579243193.60 151.4380 60.0026 32.0000 1.9966 1.9986 418.2081 418.7100 0.0754 -1.0000 -1.0000 3957645 1579243193.70 151.4380 60.0026 32.0000 1.9964 1.9984 418.2773 418.7809 0.0755 -1.0000 -1.0000 3958364 1579243193.80 151.4821 60.0026 32.0000 1.9959 1.9979 418.3308 418.8355 0.0757 -1.0000 -1.0000 3958442 1579243193.90 151.5223 60.0026 32.0000 1.9959 1.9979 418.4554 418.9590 0.0756 -1.0000 -1.0000 3958505 1579243194.00 151.5223 60.0026 32.0000 1.9965 1.9985 418.2798 418.7842 0.0757 -1.0000 -1.0000 3958567 1579243194.10 151.5223 60.0026 32.0000 1.9975 1.9994 418.2215 418.7252 0.0755 -1.0000 -1.0000 3958645 1579243194.20 151.5223 60.0026 32.0000 1.9968 1.9987 418.2945 418.7969 0.0754 -1.0000 -1.0000 3958708 1579243194.30 151.5223 60.0026 32.0000 1.9958 1.9978 418.3447 418.8476 0.0754 -1.0000 -1.0000 3958771 1579243194.40 151.5040 60.0026 32.0000 1.9955 1.9975 418.3684 418.8727 0.0756 -1.0000 -1.0000 3958833 1579243194.50 151.5040 60.0026 32.0000 1.9963 1.9983 418.4054 418.9095 0.0755 -1.0000 -1.0000 3958911 1579243194.60 151.5040 60.0026 32.0000 1.9964 1.9983 418.1917 418.6957 0.0756 -1.0000 -1.0000 3958989 1579243194.70 151.5040 60.0026 32.0000 1.9967 1.9986 418.2519 418.7544 0.0754 -1.0000 -1.0000 3959052 1579243194.80 151.5040 60.0026 32.0000 1.9951 1.9971 418.4160 418.9190 0.0755 -1.0000 -1.0000 3959114 1579243194.90 151.5040 60.0026 32.0000 1.9960 1.9980 418.4279 418.9323 0.0756 -1.0000 -1.0000 3959177 1579243195.00 151.5040 60.0026 32.0000 1.9968 1.9988 418.2393 418.7426 0.0754 -1.0000 -1.0000 3959255 1579243195.10 151.5040 60.0026 32.0000 1.9966 1.9986 418.2494 418.7524 0.0755 -1.0000 -1.0000 3959302 1579243195.20 151.5040 60.0026 32.0000 1.9961 1.9981 418.3402 418.8436 0.0754 -1.0000 -1.0000 3959380 1579243195.30 151.5040 60.0026 32.0000 1.9964 1.9984 418.4149 418.9186 0.0755 -1.0000 -1.0000 3959442 1579243195.40 151.4941 60.0026 32.0000 1.9970 1.9990 418.4013 418.9052 0.0756 -1.0000 -1.0000 3959520 1579243195.50 151.4129 60.0022 32.0000 1.9972 1.9992 418.1819 418.6858 0.0756 -1.0000 -1.0000 3959598 1579243195.60 151.4129 60.0022 32.0000 1.9971 1.9990 418.1915 418.6963 0.0757 -1.0000 -1.0000 3959661 1579243195.70 151.4129 60.0022 32.0000 1.9971 1.9991 418.3344 418.8382 0.0755 -1.0000 -1.0000 3959724 1579243195.80 151.4129 60.0022 32.0000 1.9967 1.9987 418.3400 418.8431 0.0755 -1.0000 -1.0000 3959802 1579243195.90 151.4129 60.0022 32.0000 1.9969 1.9989 418.4921 418.9964 0.0756 -1.0000 -1.0000 3959864 1579243196.00 151.5219 60.0022 32.0000 1.9973 1.9993 418.3534 418.8574 0.0756 -1.0000 -1.0000 3959927 1579243196.10 151.5219 60.0022 32.0000 1.9977 1.9997 418.2685 418.7714 0.0755 -1.0000 -1.0000 3959989 1579243196.20 151.5219 60.0022 32.0000 1.9973 1.9993 418.2732 418.7771 0.0755 -1.0000 -1.0000 4000052 1579243196.30 151.5219 60.0022 32.0000 1.9959 1.9979 418.5245 419.0282 0.0756 -1.0000 -1.0000 4000473 1579243196.40 151.5219 60.0022 32.0000 1.9965 1.9985 418.3420 418.8459 0.0756 -1.0000 -1.0000 4000552 1579243196.50 151.5090 60.0022 32.0000 1.9968 1.9988 418.1682 418.6722 0.0756 -1.0000 -1.0000 4000614 1579243196.60 151.5020 60.0022 32.0000 1.9963 1.9983 418.2208 418.7248 0.0756 -1.0000 -1.0000 4000692 1579243196.70 151.5020 60.0022 32.0000 1.9955 1.9975 418.3697 418.8736 0.0755 -1.0000 -1.0000 4000739 1579243196.80 151.5020 60.0022 32.0000 1.9958 1.9978 418.3410 418.8445 0.0756 -1.0000 -1.0000 4000880 1579243196.90 151.5020 60.0022 32.0000 1.9967 1.9986 418.2577 418.7623 0.0757 -1.0000 -1.0000 4000942 1579243197.00 151.5020 60.0022 32.0000 1.9974 1.9994 418.1471 418.6512 0.0756 -1.0000 -1.0000 4001005 1579243197.10 151.4355 60.0022 32.0000 1.9967 1.9987 418.1590 418.6633 0.0756 -1.0000 -1.0000 4001067 1579243197.20 151.4355 60.0022 32.0000 1.9953 1.9973 418.3077 418.8109 0.0755 -1.0000 -1.0000 4001145 1579243197.30 151.4355 60.0022 32.0000 1.9954 1.9974 418.3599 418.8632 0.0755 -1.0000 -1.0000 4001208 1579243197.40 151.4355 60.0022 32.0000 1.9961 1.9980 418.1763 418.6808 0.0756 -1.0000 -1.0000 4001505 1579243197.50 151.4355 60.0022 32.0000 1.9965 1.9985 418.2412 418.7443 0.0755 -1.0000 -1.0000 4001567 1579243197.60 151.4092 60.0022 32.0000 1.9966 1.9985 418.4278 418.9327 0.0758 -1.0000 -1.0000 4001630 1579243197.70 151.4053 60.0022 32.0000 1.9965 1.9985 418.3570 418.8615 0.0757 -1.0000 -1.0000 4001692 1579243197.80 151.4053 60.0022 32.0000 1.9969 1.9989 418.3235 418.8279 0.0756 -1.0000 -1.0000 4001771 1579243197.90 151.4053 60.0022 32.0000 1.9966 1.9985 418.2607 418.7646 0.0756 -1.0000 -1.0000 4001942 1579243198.00 151.4053 60.0022 32.0000 1.9966 1.9986 418.1253 418.6296 0.0756 -1.0000 -1.0000 4002005 1579243198.10 151.4067 60.0022 32.0000 1.9966 1.9986 418.3534 418.8573 0.0756 -1.0000 -1.0000 4002083 1579243198.20 151.4420 60.0022 32.0000 1.9963 1.9983 418.3541 418.8577 0.0755 -1.0000 -1.0000 4002145 1579243198.30 151.4420 60.0022 32.0000 1.9970 1.9990 418.2980 418.8021 0.0756 -1.0000 -1.0000 4002208 1579243198.40 151.4420 60.0022 32.0000 1.9971 1.9991 418.1449 418.6478 0.0754 -1.0000 -1.0000 4002708 1579243198.50 151.4420 60.0022 32.0000 1.9963 1.9983 418.3066 418.8088 0.0753 -1.0000 -1.0000 4002770 1579243198.60 151.4420 60.0022 32.0000 1.9962 1.9982 418.3141 418.8170 0.0754 -1.0000 -1.0000 4002833 1579243198.70 151.4420 60.0022 32.0000 1.9961 1.9981 418.2961 418.7994 0.0755 -1.0000 -1.0000 4002895 1579243198.80 151.5513 60.0022 32.0000 1.9969 1.9989 418.2155 418.7194 0.0756 -1.0000 -1.0000 4002958 1579243198.90 151.5513 60.0022 32.0000 1.9967 1.9987 418.2663 418.7701 0.0755 -1.0000 -1.0000 4003380 1579243199.00 151.5513 60.0022 32.0000 1.9956 1.9976 418.3992 418.9025 0.0756 -1.0000 -1.0000 4003442 1579243199.10 151.5513 60.0022 32.0000 1.9960 1.9980 418.4628 418.9674 0.0756 -1.0000 -1.0000 4003505 1579243199.20 151.5513 60.0022 32.0000 1.9965 1.9985 418.4206 418.9250 0.0756 -1.0000 -1.0000 4003567 1579243199.30 151.4733 60.0022 32.0000 1.9966 1.9986 418.1843 418.6879 0.0756 -1.0000 -1.0000 4003630 1579243199.40 151.4733 60.0022 32.0000 1.9970 1.9990 418.2114 418.7138 0.0753 -1.0000 -1.0000 4003692 1579243199.50 151.4733 60.0022 32.0000 1.9962 1.9982 418.3361 418.8396 0.0755 -1.0000 -1.0000 4003771 1579243199.60 151.4733 60.0022 32.0000 1.9964 1.9983 418.3011 418.8049 0.0756 -1.0000 -1.0000 4003833 1579243199.70 151.4733 60.0022 32.0000 1.9968 1.9988 418.0874 418.5912 0.0756 -1.0000 -1.0000 4003895 1579243199.80 151.4733 60.0022 32.0000 1.9966 1.9985 418.1571 418.6595 0.0755 -1.0000 -1.0000 4003974 1579243199.90 151.4331 60.0020 32.0000 1.9958 1.9977 418.3000 418.8041 0.0756 -1.0000 -1.0000 4004098 1579243200.00 151.4331 60.0020 32.0000 1.9957 1.9977 418.4358 418.9387 0.0754 -1.0000 -1.0000 4004161 1579243200.10 151.4331 60.0020 32.0000 1.9965 1.9984 418.4235 418.9276 0.0756 -1.0000 -1.0000 4004239 1579243200.20 151.4331 60.0020 32.0000 1.9969 1.9989 418.2869 418.7909 0.0756 -1.0000 -1.0000 4004302 1579243200.30 151.4331 60.0020 32.0000 1.9969 1.9989 418.1754 418.6791 0.0756 -1.0000 -1.0000 4004364 1579243200.40 151.4331 60.0020 32.0000 1.9964 1.9984 418.2235 418.7278 0.0755 -1.0000 -1.0000 4004645 1579243200.50 151.4475 60.0020 32.0000 1.9960 1.9980 418.3255 418.8288 0.0755 -1.0000 -1.0000 4004708 1579243200.60 151.5338 60.0020 32.0000 1.9959 1.9979 418.4097 418.9143 0.0756 -1.0000 -1.0000 4004786 1579243200.70 151.5338 60.0020 32.0000 1.9968 1.9987 418.3297 418.8330 0.0755 -1.0000 -1.0000 4004848 1579243200.80 151.5338 60.0020 32.0000 1.9970 1.9989 418.1751 418.6786 0.0755 -1.0000 -1.0000 4004911 1579243200.90 151.5338 60.0020 32.0000 1.9965 1.9984 418.3357 418.8386 0.0755 -1.0000 -1.0000 4004989 1579243201.00 151.5338 60.0020 32.0000 1.9962 1.9982 418.2928 418.7973 0.0757 -1.0000 -1.0000 4005052 1579243201.10 151.4797 60.0020 32.0000 1.9956 1.9976 418.3529 418.8572 0.0756 -1.0000 -1.0000 4005114 1579243201.20 151.4002 60.0020 32.0000 1.9961 1.9981 418.4314 418.9355 0.0755 -1.0000 -1.0000 4005177 1579243201.30 151.4002 60.0020 32.0000 1.9966 1.9986 418.1086 418.6117 0.0755 -1.0000 -1.0000 4005239 1579243201.40 151.4002 60.0020 32.0000 1.9958 1.9978 418.1229 418.6270 0.0756 -1.0000 -1.0000 4005302 1579243201.50 151.4002 60.0020 32.0000 1.9956 1.9976 418.3307 418.8335 0.0754 -1.0000 -1.0000 4005489 1579243201.60 151.4002 60.0020 32.0000 1.9963 1.9983 418.4070 418.9112 0.0757 -1.0000 -1.0000 4005552 1579243201.70 151.4002 60.0020 32.0000 1.9964 1.9984 418.4100 418.9132 0.0755 -1.0000 -1.0000 4005614 1579243201.80 151.4720 60.0020 32.0000 1.9967 1.9987 418.3262 418.8306 0.0756 -1.0000 -1.0000 4005692 1579243201.90 151.4720 60.0020 32.0000 1.9963 1.9983 418.3664 418.8704 0.0756 -1.0000 -1.0000 4005755 1579243202.00 151.4720 60.0020 32.0000 1.9962 1.9981 418.3874 418.8905 0.0754 -1.0000 -1.0000 4005989 1579243202.10 151.4720 60.0020 32.0000 1.9965 1.9985 418.2901 418.7933 0.0755 -1.0000 -1.0000 4006052 1579243202.20 151.4720 60.0020 32.0000 1.9975 1.9994 418.1529 418.6562 0.0755 -1.0000 -1.0000 4006130 1579243202.30 151.4720 60.0020 32.0000 1.9971 1.9990 418.2451 418.7489 0.0755 -1.0000 -1.0000 4006192 1579243202.40 151.4906 60.0020 32.0000 1.9958 1.9978 418.3718 418.8746 0.0754 -1.0000 -1.0000 4006255 1579243202.50 151.4906 60.0020 32.0000 1.9955 1.9975 418.3996 418.9030 0.0755 -1.0000 -1.0000 4006489 1579243202.60 151.4906 60.0020 32.0000 1.9964 1.9984 418.2389 418.7435 0.0757 -1.0000 -1.0000 4006567 1579243202.70 151.4906 60.0020 32.0000 1.9966 1.9986 418.1387 418.6422 0.0755 -1.0000 -1.0000 4006630 1579243202.80 151.4906 60.0020 32.0000 1.9963 1.9983 418.1598 418.6627 0.0754 -1.0000 -1.0000 4006692 1579243202.90 151.4949 60.0020 32.0000 1.9959 1.9978 418.1678 418.6701 0.0754 -1.0000 -1.0000 4006755 1579243203.00 151.4949 60.0020 32.0000 1.9967 1.9986 418.2848 418.7892 0.0757 -1.0000 -1.0000 4007161 1579243203.10 151.4949 60.0020 32.0000 1.9968 1.9988 418.1669 418.6709 0.0756 -1.0000 -1.0000 4007224 1579243203.20 151.4949 60.0020 32.0000 1.9968 1.9988 418.1327 418.6361 0.0756 -1.0000 -1.0000 4007286 1579243203.30 151.4949 60.0020 32.0000 1.9955 1.9975 418.3218 418.8260 0.0756 -1.0000 -1.0000 4007348 1579243203.40 151.4682 60.0020 32.0000 1.9959 1.9978 418.4334 418.9372 0.0755 -1.0000 -1.0000 4007411 1579243203.50 151.4183 60.0020 32.0000 1.9969 1.9989 418.3162 418.8203 0.0756 -1.0000 -1.0000 4007724 1579243203.60 151.4183 60.0020 32.0000 1.9970 1.9989 418.1235 418.6276 0.0756 -1.0000 -1.0000 4007786 1579243203.70 151.4183 60.0020 32.0000 1.9964 1.9983 418.1851 418.6888 0.0756 -1.0000 -1.0000 4007848 1579243203.80 151.4183 60.0020 32.0000 1.9959 1.9979 418.3730 418.8760 0.0755 -1.0000 -1.0000 4007927 1579243203.90 151.4183 60.0020 32.0000 1.9962 1.9982 418.4314 418.9356 0.0755 -1.0000 -1.0000 4007974 1579243204.00 151.4183 60.0020 32.0000 1.9960 1.9980 418.3946 418.8986 0.0756 -1.0000 -1.0000 4008098 1579243204.10 151.4183 60.0020 32.0000 1.9961 1.9981 418.1468 418.6505 0.0756 -1.0000 -1.0000 4008161 1579243204.20 151.4183 60.0020 32.0000 1.9964 1.9984 418.2831 418.7868 0.0755 -1.0000 -1.0000 4008224 1579243204.30 151.4183 60.0020 32.0000 1.9955 1.9975 418.2951 418.7992 0.0756 -1.0000 -1.0000 4008286 1579243204.40 151.4338 60.0020 32.0000 1.9961 1.9981 418.3610 418.8648 0.0756 -1.0000 -1.0000 4008364 1579243204.50 151.4854 60.0020 32.0000 1.9970 1.9990 418.1900 418.6939 0.0756 -1.0000 -1.0000 4008427 1579243204.60 151.5033 60.0020 32.0000 1.9972 1.9992 418.1738 418.6785 0.0757 -1.0000 -1.0000 4008614 1579243204.70 151.5033 60.0020 32.0000 1.9963 1.9983 418.2610 418.7646 0.0755 -1.0000 -1.0000 4008677 1579243204.80 151.5033 60.0020 32.0000 1.9947 1.9967 418.3167 418.8208 0.0756 -1.0000 -1.0000 4008739 1579243204.90 151.5033 60.0020 32.0000 1.9958 1.9977 418.3009 418.8044 0.0755 -1.0000 -1.0000 4008802 1579243205.00 151.5027 60.0020 32.0000 1.9964 1.9983 418.1835 418.6867 0.0756 -1.0000 -1.0000 4008864 1579243205.10 151.4567 60.0023 32.0000 1.9975 1.9995 418.1404 418.6453 0.0758 -1.0000 -1.0000 4009098 1579243205.20 151.4567 60.0023 32.0000 1.9963 1.9983 418.3188 418.8237 0.0757 -1.0000 -1.0000 4009161 1579243205.30 151.4567 60.0023 32.0000 1.9968 1.9988 418.4232 418.9280 0.0757 -1.0000 -1.0000 4009224 1579243205.40 151.4567 60.0023 32.0000 1.9970 1.9990 418.2307 418.7344 0.0756 -1.0000 -1.0000 4009286 1579243205.50 151.4567 60.0023 32.0000 1.9970 1.9990 418.1915 418.6955 0.0755 -1.0000 -1.0000 4009364 1579243205.60 151.4089 60.0023 32.0000 1.9963 1.9983 418.3690 418.8729 0.0756 -1.0000 -1.0000 4009645 1579243205.70 151.3999 60.0023 32.0000 1.9964 1.9984 418.4647 418.9697 0.0757 -1.0000 -1.0000 4009708 1579243205.80 151.3999 60.0023 32.0000 1.9965 1.9984 418.3883 418.8928 0.0756 -1.0000 -1.0000 4009771 1579243205.90 151.3999 60.0023 32.0000 1.9965 1.9985 418.2419 418.7453 0.0755 -1.0000 -1.0000 4009833 1579243206.00 151.3999 60.0023 32.0000 1.9970 1.9989 418.3105 418.8144 0.0755 -1.0000 -1.0000 4009895 1579243206.10 151.3999 60.0023 32.0000 1.9953 1.9972 418.4151 418.9186 0.0755 -1.0000 -1.0000 4010130 1579243206.20 151.3999 60.0023 32.0000 1.9962 1.9981 418.3627 418.8675 0.0757 -1.0000 -1.0000 4010192 1579243206.30 151.4135 60.0023 32.0000 1.9963 1.9983 418.2894 418.7932 0.0755 -1.0000 -1.0000 4010255 1579243206.40 151.5259 60.0023 32.0000 1.9966 1.9986 418.2570 418.7597 0.0755 -1.0000 -1.0000 4010333 1579243206.50 151.5259 60.0023 32.0000 1.9959 1.9978 418.4097 418.9131 0.0754 -1.0000 -1.0000 4010395 1579243206.60 151.5259 60.0023 32.0000 1.9960 1.9980 418.3852 418.8892 0.0755 -1.0000 -1.0000 4010474 1579243206.70 151.5259 60.0023 32.0000 1.9973 1.9992 418.2178 418.7210 0.0755 -1.0000 -1.0000 4010536 1579243206.80 151.4905 60.0023 32.0000 1.9965 1.9985 418.2597 418.7632 0.0755 -1.0000 -1.0000 4010598 1579243206.90 151.4827 60.0023 32.0000 1.9962 1.9982 418.5037 419.0089 0.0757 -1.0000 -1.0000 4010661 1579243207.00 151.4827 60.0023 32.0000 1.9953 1.9972 418.3673 418.8712 0.0756 -1.0000 -1.0000 4010723 1579243207.10 151.4827 60.0023 32.0000 1.9962 1.9982 418.2582 418.7622 0.0756 -1.0000 -1.0000 4011114 1579243207.20 151.4827 60.0023 32.0000 1.9969 1.9988 418.1365 418.6396 0.0755 -1.0000 -1.0000 4011177 1579243207.30 151.4827 60.0023 32.0000 1.9970 1.9989 418.2655 418.7696 0.0756 -1.0000 -1.0000 4011239 1579243207.40 151.3858 60.0023 32.0000 1.9961 1.9980 418.4553 418.9604 0.0758 -1.0000 -1.0000 4011302 1579243207.50 151.3858 60.0023 32.0000 1.9963 1.9982 418.3480 418.8527 0.0757 -1.0000 -1.0000 4011380 1579243207.60 151.3858 60.0023 32.0000 1.9967 1.9987 418.1549 418.6589 0.0756 -1.0000 -1.0000 4011614 1579243207.70 151.3858 60.0023 32.0000 1.9956 1.9976 418.2700 418.7734 0.0755 -1.0000 -1.0000 4011677 1579243207.80 151.3858 60.0023 32.0000 1.9953 1.9973 418.3910 418.8958 0.0757 -1.0000 -1.0000 4011739 1579243207.90 151.4119 60.0023 32.0000 1.9956 1.9975 418.3684 418.8734 0.0757 -1.0000 -1.0000 4011802 1579243208.00 151.4458 60.0023 32.0000 1.9965 1.9985 418.3358 418.8403 0.0756 -1.0000 -1.0000 4011864 1579243208.10 151.4458 60.0023 32.0000 1.9966 1.9986 418.1894 418.6924 0.0755 -1.0000 -1.0000 4012208 1579243208.20 151.4458 60.0023 32.0000 1.9964 1.9984 418.3044 418.8087 0.0756 -1.0000 -1.0000 4012271 1579243208.30 151.4458 60.0023 32.0000 1.9962 1.9982 418.4494 418.9532 0.0756 -1.0000 -1.0000 4012333 1579243208.40 151.4458 60.0023 32.0000 1.9965 1.9985 418.4845 418.9885 0.0755 -1.0000 -1.0000 4012411 1579243208.50 151.5800 60.0023 32.0000 1.9964 1.9983 418.3898 418.8937 0.0756 -1.0000 -1.0000 4012474 1579243208.60 151.5828 60.0023 32.0000 1.9964 1.9984 418.3414 418.8450 0.0755 -1.0000 -1.0000 4012864 1579243208.70 151.5828 60.0023 32.0000 1.9959 1.9979 418.4443 418.9488 0.0757 -1.0000 -1.0000 4012927 1579243208.80 151.5828 60.0023 32.0000 1.9959 1.9979 418.4948 419.0002 0.0756 -1.0000 -1.0000 4012989 1579243208.90 151.5828 60.0023 32.0000 1.9966 1.9986 418.3535 418.8572 0.0756 -1.0000 -1.0000 4013067 1579243209.00 151.5828 60.0023 32.0000 1.9962 1.9982 418.1994 418.7033 0.0756 -1.0000 -1.0000 4013130 1579243209.10 151.5828 60.0023 32.0000 1.9960 1.9980 418.4037 418.9084 0.0757 -1.0000 -1.0000 4013192 1579243209.20 151.5828 60.0023 32.0000 1.9957 1.9977 418.4409 418.9455 0.0757 -1.0000 -1.0000 4013348 1579243209.30 151.5151 60.0023 32.0000 1.9965 1.9985 418.4128 418.9169 0.0756 -1.0000 -1.0000 4013411 1579243209.40 151.5151 60.0023 32.0000 1.9969 1.9989 418.2158 418.7194 0.0756 -1.0000 -1.0000 4013474 1579243209.50 151.5151 60.0023 32.0000 1.9966 1.9986 418.2568 418.7613 0.0757 -1.0000 -1.0000 4013536 1579243209.60 151.4425 60.0023 32.0000 1.9963 1.9982 418.2793 418.7827 0.0755 -1.0000 -1.0000 4013614 1579243209.70 151.4425 60.0023 32.0000 1.9963 1.9983 418.3213 418.8254 0.0756 -1.0000 -1.0000 4013755 1579243209.80 151.4425 60.0023 32.0000 1.9969 1.9989 418.3178 418.8219 0.0756 -1.0000 -1.0000 4013833 1579243209.90 151.4425 60.0023 32.0000 1.9974 1.9994 418.1142 418.6169 0.0754 -1.0000 -1.0000 4013895 1579243210.00 151.4425 60.0023 32.0000 1.9965 1.9985 418.2826 418.7863 0.0756 -1.0000 -1.0000 4013958 1579243210.10 151.4475 60.0023 32.0000 1.9957 1.9976 418.3750 418.8795 0.0757 -1.0000 -1.0000 4014036 1579243210.20 151.5477 60.0023 32.0000 1.9967 1.9987 418.4107 418.9149 0.0756 -1.0000 -1.0000 4014208 1579243210.30 151.5477 60.0023 32.0000 1.9969 1.9989 418.2393 418.7437 0.0757 -1.0000 -1.0000 4014270 1579243210.40 151.5477 60.0023 32.0000 1.9978 1.9998 418.1773 418.6814 0.0756 -1.0000 -1.0000 4014348 1579243210.50 151.5477 60.0023 32.0000 1.9969 1.9989 418.2855 418.7892 0.0756 -1.0000 -1.0000 4014411 1579243210.60 151.5477 60.0023 32.0000 1.9959 1.9979 418.5327 419.0378 0.0757 -1.0000 -1.0000 4014489 1579243210.70 151.5924 60.0023 32.0000 1.9960 1.9980 418.4478 418.9521 0.0756 -1.0000 -1.0000 4015224 1579243210.80 151.5924 60.0023 32.0000 1.9965 1.9985 418.4019 418.9070 0.0757 -1.0000 -1.0000 4015286 1579243210.90 151.5924 60.0023 32.0000 1.9964 1.9984 418.2920 418.7959 0.0755 -1.0000 -1.0000 4015364 1579243211.00 151.5924 60.0023 32.0000 1.9966 1.9985 418.4201 418.9238 0.0756 -1.0000 -1.0000 4015427 1579243211.10 151.5924 60.0023 32.0000 1.9968 1.9988 418.5012 419.0055 0.0756 -1.0000 -1.0000 4015489 1579243211.20 151.5441 60.0023 32.0000 1.9969 1.9989 418.2340 418.7388 0.0757 -1.0000 -1.0000 4015552 1579243211.30 151.4841 60.0023 32.0000 1.9979 1.9998 418.1711 418.6758 0.0757 -1.0000 -1.0000 4015614 1579243211.40 151.4841 60.0023 32.0000 1.9961 1.9981 418.3335 418.8383 0.0757 -1.0000 -1.0000 4015677 1579243211.50 151.4841 60.0023 32.0000 1.9964 1.9984 418.4269 418.9313 0.0756 -1.0000 -1.0000 4015755 1579243211.60 151.4841 60.0023 32.0000 1.9972 1.9991 418.3623 418.8668 0.0757 -1.0000 -1.0000 4015817 1579243211.70 151.4841 60.0023 32.0000 1.9969 1.9989 418.1696 418.6741 0.0757 -1.0000 -1.0000 4015942 1579243211.80 151.4841 60.0023 32.0000 1.9966 1.9985 418.1812 418.6845 0.0756 -1.0000 -1.0000 4016021 1579243211.90 151.4841 60.0023 32.0000 1.9961 1.9980 418.3417 418.8464 0.0756 -1.0000 -1.0000 4016083 1579243212.00 151.4841 60.0023 32.0000 1.9959 1.9979 418.3387 418.8427 0.0756 -1.0000 -1.0000 4016145 1579243212.10 151.4841 60.0023 32.0000 1.9967 1.9987 418.2552 418.7593 0.0756 -1.0000 -1.0000 4016208 1579243212.20 151.4841 60.0023 32.0000 1.9965 1.9985 418.1471 418.6512 0.0757 -1.0000 -1.0000 4016489 1579243212.30 151.4910 60.0023 32.0000 1.9969 1.9989 418.2353 418.7399 0.0757 -1.0000 -1.0000 4016552 1579243212.40 151.5442 60.0023 32.0000 1.9960 1.9980 418.3544 418.8579 0.0756 -1.0000 -1.0000 4016630 1579243212.50 151.5442 60.0023 32.0000 1.9960 1.9979 418.4108 418.9154 0.0756 -1.0000 -1.0000 4016692 1579243212.60 151.5442 60.0023 32.0000 1.9968 1.9988 418.3714 418.8746 0.0754 -1.0000 -1.0000 4016755 1579243212.70 151.5442 60.0023 32.0000 1.9972 1.9992 418.1678 418.6720 0.0756 -1.0000 -1.0000 4016817 1579243212.80 151.5442 60.0023 32.0000 1.9965 1.9984 418.3107 418.8147 0.0756 -1.0000 -1.0000 4017005 1579243212.90 151.6298 60.0023 32.0000 1.9963 1.9983 418.3359 418.8400 0.0756 -1.0000 -1.0000 4017083 1579243213.00 151.6298 60.0023 32.0000 1.9957 1.9977 418.3696 418.8732 0.0755 -1.0000 -1.0000 4017145 1579243213.10 151.6298 60.0023 32.0000 1.9966 1.9986 418.2969 418.8001 0.0755 -1.0000 -1.0000 4017208 1579243213.20 151.6298 60.0023 32.0000 1.9968 1.9988 418.2606 418.7652 0.0758 -1.0000 -1.0000 4017286 1579243213.30 151.6298 60.0023 32.0000 1.9960 1.9980 418.2985 418.8021 0.0755 -1.0000 -1.0000 4017348 1579243213.40 151.5489 60.0023 32.0000 1.9961 1.9981 418.4107 418.9140 0.0755 -1.0000 -1.0000 4017411 1579243213.50 151.5361 60.0023 32.0000 1.9967 1.9986 418.2625 418.7659 0.0755 -1.0000 -1.0000 4017489 1579243213.60 151.5361 60.0023 32.0000 1.9963 1.9983 418.1273 418.6309 0.0756 -1.0000 -1.0000 4017552 1579243213.70 151.5361 60.0023 32.0000 1.9967 1.9987 418.2832 418.7871 0.0755 -1.0000 -1.0000 4017614 1579243213.80 151.5361 60.0023 32.0000 1.9963 1.9983 418.3721 418.8755 0.0755 -1.0000 -1.0000 4017692 1579243213.90 151.5361 60.0023 32.0000 1.9964 1.9984 418.2912 418.7949 0.0756 -1.0000 -1.0000 4017755 1579243214.00 151.4068 60.0023 32.0000 1.9963 1.9983 418.1953 418.6987 0.0755 -1.0000 -1.0000 4017817 1579243214.10 151.4068 60.0023 32.0000 1.9970 1.9990 418.1589 418.6618 0.0755 -1.0000 -1.0000 4017895 1579243214.20 151.4068 60.0023 32.0000 1.9963 1.9983 418.3176 418.8208 0.0755 -1.0000 -1.0000 4017958 1579243214.30 151.4068 60.0023 32.0000 1.9965 1.9985 418.3909 418.8950 0.0756 -1.0000 -1.0000 4018692 1579243214.40 151.4068 60.0023 32.0000 1.9969 1.9989 418.2432 418.7469 0.0755 -1.0000 -1.0000 4018771 1579243214.50 151.6058 60.0023 32.0000 1.9974 1.9994 418.1883 418.6929 0.0757 -1.0000 -1.0000 4018833 1579243214.60 151.6058 60.0023 32.0000 1.9965 1.9985 418.3154 418.8192 0.0756 -1.0000 -1.0000 4018911 1579243214.70 151.6058 60.0023 32.0000 1.9969 1.9989 418.4690 418.9733 0.0755 -1.0000 -1.0000 4018974 1579243214.80 151.6058 60.0023 32.0000 1.9972 1.9992 418.3692 418.8732 0.0756 -1.0000 -1.0000 4019036 1579243214.90 151.6058 60.0023 32.0000 1.9972 1.9992 418.1865 418.6898 0.0755 -1.0000 -1.0000 4019114 1579243215.00 151.5798 60.0022 32.0000 1.9970 1.9990 418.2082 418.7118 0.0756 -1.0000 -1.0000 4019177 1579243215.10 151.5499 60.0020 32.0000 1.9965 1.9985 418.2690 418.7729 0.0756 -1.0000 -1.0000 4019239 1579243215.20 151.5499 60.0020 32.0000 1.9963 1.9983 418.4057 418.9101 0.0756 -1.0000 -1.0000 4019317 1579243215.30 151.5499 60.0020 32.0000 1.9959 1.9979 418.2886 418.7928 0.0756 -1.0000 -1.0000 4019380 1579243215.40 151.5499 60.0020 32.0000 1.9967 1.9987 418.2100 418.7128 0.0754 -1.0000 -1.0000 4019442 1579243215.50 151.5499 60.0020 32.0000 1.9968 1.9988 418.3332 418.8374 0.0756 -1.0000 -1.0000 4019505 1579243215.60 151.4709 60.0020 32.0000 1.9963 1.9983 418.3267 418.8312 0.0756 -1.0000 -1.0000 4019567 1579243215.70 151.4709 60.0020 32.0000 1.9962 1.9982 418.3272 418.8319 0.0757 -1.0000 -1.0000 4019630 1579243215.80 151.4499 60.0020 32.0000 1.9965 1.9985 418.1732 418.6775 0.0756 -1.0000 -1.0000 4019880 1579243215.90 151.4489 60.0020 32.0000 1.9960 1.9980 418.3043 418.8088 0.0757 -1.0000 -1.0000 4019942 1579243216.00 151.4489 60.0020 32.0000 1.9960 1.9980 418.3748 418.8785 0.0754 -1.0000 -1.0000 4020005 1579243216.10 151.4489 60.0020 32.0000 1.9963 1.9983 418.4506 418.9537 0.0755 -1.0000 -1.0000 4020067 1579243216.20 151.4489 60.0020 32.0000 1.9968 1.9988 418.2661 418.7705 0.0756 -1.0000 -1.0000 4020145 1579243216.30 151.4489 60.0020 32.0000 1.9962 1.9982 418.1585 418.6628 0.0757 -1.0000 -1.0000 4020458 1579243216.40 151.4489 60.0020 32.0000 1.9960 1.9979 418.2445 418.7490 0.0757 -1.0000 -1.0000 4020536 1579243216.50 151.4489 60.0020 32.0000 1.9957 1.9977 418.3740 418.8792 0.0758 -1.0000 -1.0000 4020598 1579243216.60 151.4489 60.0020 32.0000 1.9964 1.9984 418.4026 418.9075 0.0757 -1.0000 -1.0000 4020677 1579243216.70 151.4489 60.0020 32.0000 1.9970 1.9990 418.3593 418.8630 0.0756 -1.0000 -1.0000 4020739 1579243216.80 151.5330 60.0020 32.0000 1.9972 1.9992 418.2035 418.7074 0.0756 -1.0000 -1.0000 4020802 1579243216.90 151.5330 60.0020 32.0000 1.9960 1.9980 418.3778 418.8824 0.0757 -1.0000 -1.0000 4021130 1579243217.00 151.5330 60.0020 32.0000 1.9956 1.9976 418.3803 418.8840 0.0756 -1.0000 -1.0000 4021192 1579243217.10 151.5330 60.0020 32.0000 1.9951 1.9971 418.4029 418.9069 0.0756 -1.0000 -1.0000 4021255 1579243217.20 151.5330 60.0020 32.0000 1.9963 1.9983 418.3201 418.8245 0.0757 -1.0000 -1.0000 4021333 1579243217.30 151.5294 60.0020 32.0000 1.9969 1.9989 418.0916 418.5958 0.0756 -1.0000 -1.0000 4021395 1579243217.40 151.5288 60.0020 32.0000 1.9962 1.9982 418.1442 418.6474 0.0755 -1.0000 -1.0000 4021630 1579243217.50 151.5288 60.0020 32.0000 1.9959 1.9978 418.3391 418.8422 0.0754 -1.0000 -1.0000 4021708 1579243217.60 151.5288 60.0020 32.0000 1.9955 1.9975 418.3493 418.8527 0.0755 -1.0000 -1.0000 4021771 1579243217.70 151.5288 60.0020 32.0000 1.9962 1.9982 418.2821 418.7859 0.0756 -1.0000 -1.0000 4021833 1579243217.80 151.5288 60.0020 32.0000 1.9967 1.9987 418.1449 418.6487 0.0756 -1.0000 -1.0000 4021911 1579243217.90 151.5288 60.0020 32.0000 1.9966 1.9986 418.1918 418.6962 0.0757 -1.0000 -1.0000 4022083 1579243218.00 151.4203 60.0020 32.0000 1.9955 1.9975 418.3763 418.8815 0.0758 -1.0000 -1.0000 4022145 1579243218.10 151.4203 60.0020 32.0000 1.9957 1.9977 418.3092 418.8136 0.0757 -1.0000 -1.0000 4022224 1579243218.20 151.4203 60.0020 32.0000 1.9963 1.9983 418.2461 418.7505 0.0756 -1.0000 -1.0000 4022286 1579243218.30 151.4203 60.0020 32.0000 1.9971 1.9991 418.2058 418.7106 0.0757 -1.0000 -1.0000 4022348 1579243218.40 151.4452 60.0020 32.0000 1.9972 1.9992 418.1571 418.6618 0.0757 -1.0000 -1.0000 4022458 1579243218.50 151.4544 60.0020 32.0000 1.9965 1.9985 418.2586 418.7627 0.0756 -1.0000 -1.0000 4022521 1579243218.60 151.4544 60.0020 32.0000 1.9959 1.9979 418.2382 418.7426 0.0756 -1.0000 -1.0000 4022598 1579243218.70 151.4544 60.0020 32.0000 1.9962 1.9982 418.3007 418.8045 0.0756 -1.0000 -1.0000 4022661 1579243218.80 151.4544 60.0020 32.0000 1.9965 1.9985 418.1480 418.6520 0.0756 -1.0000 -1.0000 4022724 1579243218.90 151.4544 60.0020 32.0000 1.9963 1.9982 418.1846 418.6875 0.0754 -1.0000 -1.0000 4023114 1579243219.00 151.4750 60.0020 32.0000 1.9957 1.9976 418.3989 418.9029 0.0756 -1.0000 -1.0000 4023177 1579243219.10 151.4750 60.0020 32.0000 1.9955 1.9975 418.4011 418.9059 0.0757 -1.0000 -1.0000 4023239 1579243219.20 151.4750 60.0020 32.0000 1.9962 1.9982 418.1538 418.6568 0.0755 -1.0000 -1.0000 4023317 1579243219.30 151.4750 60.0020 32.0000 1.9965 1.9985 418.1426 418.6461 0.0755 -1.0000 -1.0000 4023380 1579243219.40 151.4750 60.0020 32.0000 1.9966 1.9986 418.1506 418.6546 0.0757 -1.0000 -1.0000 4024114 1579243219.50 151.4750 60.0020 32.0000 1.9957 1.9977 418.4198 418.9251 0.0757 -1.0000 -1.0000 4024192 1579243219.60 151.4449 60.0020 32.0000 1.9966 1.9986 418.3636 418.8684 0.0757 -1.0000 -1.0000 4024255 1579243219.70 151.4449 60.0020 32.0000 1.9962 1.9982 418.3365 418.8410 0.0757 -1.0000 -1.0000 4024317 1579243219.80 151.4449 60.0020 32.0000 1.9967 1.9986 418.1582 418.6613 0.0756 -1.0000 -1.0000 4024380 1579243219.90 151.4449 60.0020 32.0000 1.9956 1.9976 418.3041 418.8092 0.0757 -1.0000 -1.0000 4024458 1579243220.00 151.4449 60.0020 32.0000 1.9957 1.9977 418.3796 418.8842 0.0757 -1.0000 -1.0000 4024521 1579243220.10 151.4045 60.0025 32.0000 1.9965 1.9985 418.3135 418.8179 0.0756 -1.0000 -1.0000 4024583 1579243220.20 151.4045 60.0025 32.0000 1.9967 1.9987 418.0920 418.5962 0.0756 -1.0000 -1.0000 4024645 1579243220.30 151.4045 60.0025 32.0000 1.9967 1.9987 418.1631 418.6676 0.0757 -1.0000 -1.0000 4024724 1579243220.40 151.4045 60.0025 32.0000 1.9956 1.9976 418.3119 418.8159 0.0756 -1.0000 -1.0000 4024786 1579243220.50 151.4045 60.0025 32.0000 1.9956 1.9975 418.4262 418.9309 0.0757 -1.0000 -1.0000 4024848 1579243220.60 151.4045 60.0025 32.0000 1.9965 1.9985 418.2049 418.7096 0.0757 -1.0000 -1.0000 4024927 1579243220.70 151.4208 60.0025 32.0000 1.9976 1.9995 418.1218 418.6259 0.0756 -1.0000 -1.0000 4024989 1579243220.80 151.4242 60.0025 32.0000 1.9967 1.9987 418.2420 418.7463 0.0757 -1.0000 -1.0000 4025052 1579243220.90 151.4242 60.0025 32.0000 1.9958 1.9978 418.3122 418.8158 0.0755 -1.0000 -1.0000 4025130 1579243221.00 151.4242 60.0025 32.0000 1.9967 1.9986 418.2906 418.7947 0.0756 -1.0000 -1.0000 4025192 1579243221.10 151.4242 60.0025 32.0000 1.9970 1.9989 418.1871 418.6900 0.0755 -1.0000 -1.0000 4025255 1579243221.20 151.4735 60.0025 32.0000 1.9965 1.9984 418.2376 418.7424 0.0758 -1.0000 -1.0000 4025333 1579243221.30 151.4735 60.0025 32.0000 1.9959 1.9979 418.3653 418.8695 0.0756 -1.0000 -1.0000 4025395 1579243221.40 151.4735 60.0025 32.0000 1.9961 1.9980 418.3828 418.8871 0.0757 -1.0000 -1.0000 4025458 1579243221.50 151.4735 60.0025 32.0000 1.9966 1.9986 418.3731 418.8780 0.0757 -1.0000 -1.0000 4026208 1579243221.60 151.4735 60.0025 32.0000 1.9968 1.9987 418.1133 418.6173 0.0757 -1.0000 -1.0000 4026271 1579243221.70 151.4735 60.0025 32.0000 1.9957 1.9977 418.1483 418.6525 0.0756 -1.0000 -1.0000 4026333 1579243221.80 151.4735 60.0025 32.0000 1.9961 1.9981 418.3284 418.8321 0.0755 -1.0000 -1.0000 4026411 1579243221.90 151.4735 60.0025 32.0000 1.9960 1.9979 418.4294 418.9335 0.0756 -1.0000 -1.0000 4026474 1579243222.00 151.4735 60.0025 32.0000 1.9970 1.9989 418.2730 418.7773 0.0756 -1.0000 -1.0000 4026536 1579243222.10 151.4735 60.0025 32.0000 1.9963 1.9983 418.2323 418.7369 0.0757 -1.0000 -1.0000 4026598 1579243222.20 151.4734 60.0025 32.0000 1.9955 1.9974 418.4034 418.9084 0.0757 -1.0000 -1.0000 4026661 1579243222.30 151.4722 60.0025 32.0000 1.9957 1.9977 418.3732 418.8773 0.0756 -1.0000 -1.0000 4026724 1579243222.40 151.4722 60.0025 32.0000 1.9964 1.9984 418.3473 418.8516 0.0757 -1.0000 -1.0000 4026802 1579243222.50 151.4722 60.0025 32.0000 1.9964 1.9984 418.1430 418.6467 0.0756 -1.0000 -1.0000 4026880 1579243222.60 151.4722 60.0025 32.0000 1.9965 1.9985 418.2194 418.7237 0.0757 -1.0000 -1.0000 4026942 1579243222.70 151.4722 60.0025 32.0000 1.9965 1.9985 418.3844 418.8888 0.0756 -1.0000 -1.0000 4027005 1579243222.80 151.4722 60.0025 32.0000 1.9969 1.9989 418.4446 418.9488 0.0756 -1.0000 -1.0000 4027067 1579243222.90 151.4475 60.0025 32.0000 1.9964 1.9983 418.2752 418.7791 0.0755 -1.0000 -1.0000 4027145 1579243223.00 151.4346 60.0025 32.0000 1.9968 1.9988 418.1482 418.6515 0.0755 -1.0000 -1.0000 4027364 1579243223.10 151.4346 60.0025 32.0000 1.9970 1.9989 418.3173 418.8214 0.0756 -1.0000 -1.0000 4027427 1579243223.20 151.4346 60.0025 32.0000 1.9953 1.9973 418.4230 418.9266 0.0755 -1.0000 -1.0000 4027505 1579243223.30 151.4346 60.0025 32.0000 1.9965 1.9984 418.2034 418.7068 0.0756 -1.0000 -1.0000 4027567 1579243223.40 151.4346 60.0025 32.0000 1.9962 1.9982 418.1568 418.6605 0.0756 -1.0000 -1.0000 4027630 1579243223.50 151.4346 60.0025 32.0000 1.9960 1.9980 418.2321 418.7361 0.0756 -1.0000 -1.0000 4027911 1579243223.60 151.4346 60.0025 32.0000 1.9956 1.9976 418.3752 418.8793 0.0756 -1.0000 -1.0000 4027974 1579243223.70 151.4346 60.0025 32.0000 1.9963 1.9983 418.3278 418.8316 0.0755 -1.0000 -1.0000 4028036 1579243223.80 151.4346 60.0025 32.0000 1.9965 1.9985 418.2370 418.7411 0.0757 -1.0000 -1.0000 4028114 1579243223.90 151.4346 60.0025 32.0000 1.9965 1.9985 418.1683 418.6728 0.0756 -1.0000 -1.0000 4028177 1579243224.00 151.4338 60.0025 32.0000 1.9960 1.9980 418.2810 418.7840 0.0754 -1.0000 -1.0000 4028239 1579243224.10 151.4305 60.0025 32.0000 1.9961 1.9981 418.3125 418.8167 0.0756 -1.0000 -1.0000 4028474 1579243224.20 151.4305 60.0025 32.0000 1.9957 1.9976 418.4202 418.9246 0.0757 -1.0000 -1.0000 4028536 1579243224.30 151.4305 60.0025 32.0000 1.9970 1.9990 418.3758 418.8810 0.0757 -1.0000 -1.0000 4028614 1579243224.40 151.4305 60.0025 32.0000 1.9960 1.9979 418.3434 418.8483 0.0757 -1.0000 -1.0000 4028677 1579243224.50 151.4305 60.0025 32.0000 1.9958 1.9978 418.3859 418.8903 0.0757 -1.0000 -1.0000 4028739 1579243224.60 151.4305 60.0025 32.0000 1.9961 1.9980 418.4142 418.9177 0.0755 -1.0000 -1.0000 4028974 1579243224.70 151.4774 60.0023 32.0000 1.9957 1.9976 418.3056 418.8095 0.0756 -1.0000 -1.0000 4029036 1579243224.80 151.4774 60.0023 32.0000 1.9972 1.9992 418.2359 418.7399 0.0756 -1.0000 -1.0000 4029098 1579243224.90 151.4774 60.0023 32.0000 1.9966 1.9985 418.2074 418.7118 0.0756 -1.0000 -1.0000 4029177 1579243225.00 151.4774 60.0023 32.0000 1.9964 1.9984 418.3249 418.8284 0.0755 -1.0000 -1.0000 4029239 1579243225.10 151.4774 60.0023 32.0000 1.9960 1.9980 418.4759 418.9793 0.0755 -1.0000 -1.0000 4029302 1579243225.20 151.4935 60.0023 32.0000 1.9963 1.9982 418.4250 418.9292 0.0756 -1.0000 -1.0000 4029380 1579243225.30 151.4935 60.0023 32.0000 1.9973 1.9993 418.3347 418.8401 0.0758 -1.0000 -1.0000 4029442 1579243225.40 151.4935 60.0023 32.0000 1.9966 1.9986 418.1868 418.6917 0.0757 -1.0000 -1.0000 4029505 1579243225.50 151.4935 60.0023 32.0000 1.9961 1.9981 418.4479 418.9520 0.0755 -1.0000 -1.0000 4029583 1579243225.60 151.4935 60.0023 32.0000 1.9959 1.9979 418.3555 418.8592 0.0756 -1.0000 -1.0000 4029708 1579243225.70 151.4672 60.0023 32.0000 1.9968 1.9988 418.2156 418.7194 0.0756 -1.0000 -1.0000 4029771 1579243225.80 151.4074 60.0023 32.0000 1.9957 1.9977 418.3778 418.8822 0.0756 -1.0000 -1.0000 4029833 1579243225.90 151.4074 60.0023 32.0000 1.9953 1.9973 418.4496 418.9538 0.0755 -1.0000 -1.0000 4029895 1579243226.00 151.4074 60.0023 32.0000 1.9956 1.9976 418.4846 418.9885 0.0756 -1.0000 -1.0000 4029958 1579243226.10 151.4074 60.0023 32.0000 1.9957 1.9977 418.3330 418.8371 0.0756 -1.0000 -1.0000 4030192 1579243226.20 151.4074 60.0023 32.0000 1.9961 1.9981 418.2456 418.7488 0.0755 -1.0000 -1.0000 4030255 1579243226.30 151.4569 60.0023 32.0000 1.9965 1.9985 418.2720 418.7760 0.0755 -1.0000 -1.0000 4030317 1579243226.40 151.4569 60.0023 32.0000 1.9961 1.9981 418.3881 418.8929 0.0757 -1.0000 -1.0000 4030395 1579243226.50 151.4569 60.0023 32.0000 1.9963 1.9983 418.4703 418.9745 0.0756 -1.0000 -1.0000 4030458 1579243226.60 151.4569 60.0023 32.0000 1.9962 1.9982 418.3533 418.8577 0.0756 -1.0000 -1.0000 4030895 1579243226.70 151.4569 60.0023 32.0000 1.9958 1.9978 418.1900 418.6936 0.0756 -1.0000 -1.0000 4030958 1579243226.80 151.5377 60.0023 32.0000 1.9961 1.9981 418.2760 418.7805 0.0757 -1.0000 -1.0000 4031021 1579243226.90 151.5966 60.0023 32.0000 1.9964 1.9984 418.3735 418.8772 0.0754 -1.0000 -1.0000 4031098 1579243227.00 151.5966 60.0023 32.0000 1.9969 1.9989 418.2909 418.7936 0.0754 -1.0000 -1.0000 4031161 1579243227.10 151.5966 60.0023 32.0000 1.9976 1.9995 418.2615 418.7665 0.0757 -1.0000 -1.0000 4031395 1579243227.20 151.5966 60.0023 32.0000 1.9966 1.9986 418.2972 418.8007 0.0755 -1.0000 -1.0000 4031458 1579243227.30 151.5966 60.0023 32.0000 1.9960 1.9980 418.4801 418.9830 0.0754 -1.0000 -1.0000 4031521 1579243227.40 151.5254 60.0023 32.0000 1.9961 1.9980 418.4030 418.9068 0.0756 -1.0000 -1.0000 4031583 1579243227.50 151.5254 60.0023 32.0000 1.9956 1.9976 418.4820 418.9862 0.0755 -1.0000 -1.0000 4031661 1579243227.60 151.5254 60.0023 32.0000 1.9964 1.9984 418.2758 418.7805 0.0757 -1.0000 -1.0000 4031911 1579243227.70 151.5254 60.0023 32.0000 1.9980 2.0000 418.2233 418.7284 0.0757 -1.0000 -1.0000 4031974 1579243227.80 151.5254 60.0023 32.0000 1.9966 1.9986 418.3951 418.8993 0.0756 -1.0000 -1.0000 4032052 1579243227.90 151.4076 60.0023 32.0000 1.9956 1.9976 418.4599 418.9650 0.0757 -1.0000 -1.0000 4032114 1579243228.00 151.4076 60.0023 32.0000 1.9967 1.9987 418.3258 418.8292 0.0755 -1.0000 -1.0000 4032177 1579243228.10 151.4076 60.0023 32.0000 1.9976 1.9996 418.2847 418.7881 0.0755 -1.0000 -1.0000 4032411 1579243228.20 151.4076 60.0023 32.0000 1.9964 1.9983 418.3684 418.8719 0.0755 -1.0000 -1.0000 4032474 1579243228.30 151.4076 60.0023 32.0000 1.9959 1.9979 418.4594 418.9640 0.0756 -1.0000 -1.0000 4032536 1579243228.40 151.4076 60.0023 32.0000 1.9965 1.9984 418.4341 418.9376 0.0755 -1.0000 -1.0000 4032614 1579243228.50 151.4131 60.0023 32.0000 1.9971 1.9991 418.2069 418.7105 0.0756 -1.0000 -1.0000 4032677 1579243228.60 151.4599 60.0023 32.0000 1.9980 1.9999 418.1987 418.7039 0.0757 -1.0000 -1.0000 4032739 1579243228.70 151.4599 60.0023 32.0000 1.9972 1.9991 418.2769 418.7805 0.0755 -1.0000 -1.0000 4032911 1579243228.80 151.4599 60.0023 32.0000 1.9968 1.9987 418.3226 418.8262 0.0756 -1.0000 -1.0000 4032974 1579243228.90 151.4599 60.0023 32.0000 1.9961 1.9981 418.3827 418.8872 0.0755 -1.0000 -1.0000 4033052 1579243229.00 151.4599 60.0023 32.0000 1.9973 1.9993 418.3064 418.8090 0.0754 -1.0000 -1.0000 4033114 1579243229.10 151.5405 60.0023 32.0000 1.9973 1.9992 418.2237 418.7280 0.0756 -1.0000 -1.0000 4033177 1579243229.20 151.5405 60.0023 32.0000 1.9964 1.9984 418.2543 418.7579 0.0755 -1.0000 -1.0000 4033911 1579243229.30 151.5405 60.0023 32.0000 1.9964 1.9984 418.5162 419.0201 0.0755 -1.0000 -1.0000 4033989 1579243229.40 151.5405 60.0023 32.0000 1.9967 1.9987 418.4361 418.9397 0.0755 -1.0000 -1.0000 4034052 1579243229.50 151.5405 60.0023 32.0000 1.9971 1.9991 418.1886 418.6928 0.0756 -1.0000 -1.0000 4034114 1579243229.60 151.5405 60.0023 32.0000 1.9969 1.9989 418.2773 418.7812 0.0756 -1.0000 -1.0000 4034177 1579243229.70 151.5936 60.0016 32.0000 1.9953 1.9972 418.3977 418.9018 0.0756 -1.0000 -1.0000 4034239 1579243229.80 151.5936 60.0016 32.0000 1.9961 1.9981 418.4904 418.9946 0.0755 -1.0000 -1.0000 4034317 1579243229.90 151.5936 60.0016 32.0000 1.9972 1.9992 418.3857 418.8901 0.0757 -1.0000 -1.0000 4034380 1579243230.00 151.5936 60.0016 32.0000 1.9979 1.9999 418.2722 418.7764 0.0756 -1.0000 -1.0000 4034442 1579243230.10 151.5936 60.0016 32.0000 1.9970 1.9990 418.3406 418.8457 0.0757 -1.0000 -1.0000 4034521 1579243230.20 151.4764 60.0016 32.0000 1.9957 1.9977 418.4092 418.9130 0.0755 -1.0000 -1.0000 4034677 1579243230.30 151.4741 60.0016 32.0000 1.9967 1.9986 418.4380 418.9414 0.0755 -1.0000 -1.0000 4034739 1579243230.40 151.4741 60.0016 32.0000 1.9980 2.0000 418.2638 418.7684 0.0756 -1.0000 -1.0000 4034802 1579243230.50 151.4741 60.0016 32.0000 1.9978 1.9997 418.2899 418.7932 0.0755 -1.0000 -1.0000 4034864 1579243230.60 151.4741 60.0016 32.0000 1.9972 1.9992 418.3316 418.8363 0.0756 -1.0000 -1.0000 4034942 1579243230.70 151.4959 60.0016 32.0000 1.9961 1.9981 418.4358 418.9394 0.0755 -1.0000 -1.0000 4035130 1579243230.80 151.5828 60.0016 32.0000 1.9955 1.9975 418.4294 418.9331 0.0755 -1.0000 -1.0000 4035192 1579243230.90 151.5828 60.0016 32.0000 1.9964 1.9984 418.3680 418.8714 0.0755 -1.0000 -1.0000 4035255 1579243231.00 151.5828 60.0016 32.0000 1.9971 1.9990 418.2240 418.7275 0.0756 -1.0000 -1.0000 4035317 1579243231.10 151.5828 60.0016 32.0000 1.9969 1.9989 418.3185 418.8228 0.0756 -1.0000 -1.0000 4035395 1579243231.20 151.5828 60.0016 32.0000 1.9963 1.9983 418.4346 418.9383 0.0755 -1.0000 -1.0000 4035458 1579243231.30 151.5828 60.0016 32.0000 1.9965 1.9985 418.4823 418.9858 0.0755 -1.0000 -1.0000 4035630 1579243231.40 151.5828 60.0016 32.0000 1.9969 1.9988 418.3350 418.8387 0.0755 -1.0000 -1.0000 4035692 1579243231.50 151.5828 60.0016 32.0000 1.9974 1.9993 418.2031 418.7069 0.0756 -1.0000 -1.0000 4035771 1579243231.60 151.5828 60.0016 32.0000 1.9971 1.9991 418.2578 418.7612 0.0755 -1.0000 -1.0000 4035833 1579243231.70 151.5828 60.0016 32.0000 1.9966 1.9986 418.3545 418.8574 0.0754 -1.0000 -1.0000 4035895 1579243231.80 151.5564 60.0016 32.0000 1.9964 1.9984 418.3199 418.8241 0.0756 -1.0000 -1.0000 4035974 1579243231.90 151.5380 60.0016 32.0000 1.9967 1.9987 418.2808 418.7846 0.0756 -1.0000 -1.0000 4036036 1579243232.00 151.5380 60.0016 32.0000 1.9967 1.9987 418.1727 418.6765 0.0756 -1.0000 -1.0000 4036098 1579243232.10 151.5380 60.0016 32.0000 1.9971 1.9991 418.2696 418.7726 0.0754 -1.0000 -1.0000 4036161 1579243232.20 151.5380 60.0016 32.0000 1.9958 1.9978 418.3286 418.8318 0.0755 -1.0000 -1.0000 4036223 1579243232.30 151.5370 60.0016 32.0000 1.9966 1.9985 418.3451 418.8487 0.0755 -1.0000 -1.0000 4036286 1579243232.40 151.5001 60.0016 32.0000 1.9969 1.9989 418.2301 418.7335 0.0755 -1.0000 -1.0000 4036364 1579243232.50 151.5001 60.0016 32.0000 1.9975 1.9995 418.1344 418.6383 0.0756 -1.0000 -1.0000 4036427 1579243232.60 151.5001 60.0016 32.0000 1.9965 1.9985 418.2080 418.7118 0.0755 -1.0000 -1.0000 4036505 1579243232.70 151.5001 60.0016 32.0000 1.9960 1.9980 418.3236 418.8272 0.0756 -1.0000 -1.0000 4036567 1579243232.80 151.5001 60.0016 32.0000 1.9964 1.9983 418.3905 418.8954 0.0757 -1.0000 -1.0000 4036739 1579243232.90 151.5819 60.0016 32.0000 1.9972 1.9991 418.2444 418.7486 0.0756 -1.0000 -1.0000 4036802 1579243233.00 151.5831 60.0016 32.0000 1.9975 1.9995 418.1910 418.6943 0.0755 -1.0000 -1.0000 4036880 1579243233.10 151.5831 60.0016 32.0000 1.9966 1.9986 418.3039 418.8072 0.0755 -1.0000 -1.0000 4036927 1579243233.20 151.5831 60.0016 32.0000 1.9965 1.9985 418.4528 418.9567 0.0755 -1.0000 -1.0000 4037005 1579243233.30 151.5831 60.0016 32.0000 1.9963 1.9983 418.3391 418.8428 0.0756 -1.0000 -1.0000 4037645 1579243233.40 151.5831 60.0016 32.0000 1.9972 1.9992 418.2140 418.7176 0.0755 -1.0000 -1.0000 4037708 1579243233.50 151.5818 60.0016 32.0000 1.9970 1.9990 418.2279 418.7329 0.0758 -1.0000 -1.0000 4037786 1579243233.60 151.5788 60.0016 32.0000 1.9964 1.9984 418.3926 418.8975 0.0757 -1.0000 -1.0000 4037849 1579243233.70 151.5788 60.0016 32.0000 1.9961 1.9981 418.4081 418.9117 0.0755 -1.0000 -1.0000 4037911 1579243233.80 151.5788 60.0016 32.0000 1.9967 1.9987 418.2568 418.7592 0.0754 -1.0000 -1.0000 4037974 1579243233.90 151.5788 60.0016 32.0000 1.9965 1.9985 418.1942 418.6982 0.0755 -1.0000 -1.0000 4038036 1579243234.00 151.5788 60.0016 32.0000 1.9968 1.9988 418.2879 418.7913 0.0755 -1.0000 -1.0000 4038098 1579243234.10 151.4972 60.0016 32.0000 1.9964 1.9984 418.4658 418.9697 0.0755 -1.0000 -1.0000 4038177 1579243234.20 151.4972 60.0016 32.0000 1.9960 1.9980 418.2753 418.7787 0.0755 -1.0000 -1.0000 4038239 1579243234.30 151.4972 60.0016 32.0000 1.9966 1.9985 418.2530 418.7565 0.0755 -1.0000 -1.0000 4038302 1579243234.40 151.4972 60.0016 32.0000 1.9965 1.9984 418.1398 418.6444 0.0756 -1.0000 -1.0000 4038380 1579243234.50 151.4972 60.0016 32.0000 1.9962 1.9982 418.4546 418.9580 0.0755 -1.0000 -1.0000 4038442 1579243234.60 151.4885 60.0016 32.0000 1.9962 1.9982 418.4826 418.9870 0.0756 -1.0000 -1.0000 4038521 1579243234.70 151.4800 60.0015 32.0000 1.9965 1.9985 418.3805 418.8856 0.0757 -1.0000 -1.0000 4038583 1579243234.80 151.4800 60.0015 32.0000 1.9972 1.9992 418.2117 418.7163 0.0757 -1.0000 -1.0000 4038645 1579243234.90 151.4800 60.0015 32.0000 1.9971 1.9991 418.2462 418.7503 0.0756 -1.0000 -1.0000 4038708 1579243235.00 151.4800 60.0015 32.0000 1.9965 1.9985 418.3666 418.8700 0.0755 -1.0000 -1.0000 4038771 1579243235.10 151.4800 60.0015 32.0000 1.9964 1.9984 418.4341 418.9386 0.0756 -1.0000 -1.0000 4038833 1579243235.20 151.5709 60.0015 32.0000 1.9967 1.9986 418.4875 418.9918 0.0756 -1.0000 -1.0000 4038911 1579243235.30 151.5709 60.0015 32.0000 1.9969 1.9989 418.2861 418.7903 0.0756 -1.0000 -1.0000 4039395 1579243235.40 151.5709 60.0015 32.0000 1.9973 1.9993 418.1668 418.6704 0.0756 -1.0000 -1.0000 4039458 1579243235.50 151.5709 60.0015 32.0000 1.9966 1.9986 418.3060 418.8089 0.0754 -1.0000 -1.0000 4039536 1579243235.60 151.5709 60.0015 32.0000 1.9972 1.9992 418.4323 418.9368 0.0755 -1.0000 -1.0000 4039598 1579243235.70 151.6069 60.0015 32.0000 1.9970 1.9990 418.3360 418.8390 0.0755 -1.0000 -1.0000 4039661 1579243235.80 151.6069 60.0015 32.0000 1.9971 1.9990 418.2660 418.7705 0.0757 -1.0000 -1.0000 4039739 1579243235.90 151.6069 60.0015 32.0000 1.9973 1.9993 418.2019 418.7054 0.0756 -1.0000 -1.0000 4039911 1579243236.00 151.6069 60.0015 32.0000 1.9966 1.9986 418.3793 418.8837 0.0756 -1.0000 -1.0000 4039974 1579243236.10 151.6069 60.0015 32.0000 1.9966 1.9986 418.4572 418.9617 0.0756 -1.0000 -1.0000 4040036 1579243236.20 151.6069 60.0015 32.0000 1.9959 1.9979 418.3985 418.9026 0.0756 -1.0000 -1.0000 4040098 1579243236.30 151.6069 60.0015 32.0000 1.9975 1.9995 418.2578 418.7609 0.0754 -1.0000 -1.0000 4040161 1579243236.40 151.6069 60.0015 32.0000 1.9970 1.9990 418.1744 418.6780 0.0755 -1.0000 -1.0000 4040505 1579243236.50 151.6069 60.0015 32.0000 1.9969 1.9989 418.3574 418.8608 0.0755 -1.0000 -1.0000 4040567 1579243236.60 151.6069 60.0015 32.0000 1.9958 1.9978 418.4313 418.9354 0.0756 -1.0000 -1.0000 4040645 1579243236.70 151.6069 60.0015 32.0000 1.9966 1.9986 418.2004 418.7049 0.0757 -1.0000 -1.0000 4040708 1579243236.80 151.4545 60.0015 32.0000 1.9968 1.9988 418.2169 418.7206 0.0756 -1.0000 -1.0000 4040771 1579243236.90 151.4545 60.0015 32.0000 1.9965 1.9985 418.3022 418.8069 0.0757 -1.0000 -1.0000 4040911 1579243237.00 151.4960 60.0015 32.0000 1.9960 1.9979 418.4438 418.9472 0.0755 -1.0000 -1.0000 4040974 1579243237.10 151.5022 60.0015 32.0000 1.9969 1.9989 418.4082 418.9116 0.0755 -1.0000 -1.0000 4041036 1579243237.20 151.5022 60.0015 32.0000 1.9978 1.9998 418.3319 418.8348 0.0754 -1.0000 -1.0000 4041114 1579243237.30 151.5093 60.0015 32.0000 1.9974 1.9994 418.1973 418.7005 0.0756 -1.0000 -1.0000 4041177 1579243237.40 151.5737 60.0015 32.0000 1.9971 1.9991 418.2787 418.7832 0.0756 -1.0000 -1.0000 4041395 1579243237.50 151.5737 60.0015 32.0000 1.9962 1.9982 418.4124 418.9160 0.0755 -1.0000 -1.0000 4041474 1579243237.60 151.5737 60.0015 32.0000 1.9958 1.9978 418.2937 418.7973 0.0755 -1.0000 -1.0000 4041536 1579243237.70 151.5737 60.0015 32.0000 1.9967 1.9987 418.2647 418.7692 0.0758 -1.0000 -1.0000 4041598 1579243237.80 151.5737 60.0015 32.0000 1.9960 1.9980 418.3720 418.8761 0.0754 -1.0000 -1.0000 4041677 1579243237.90 151.4165 60.0015 32.0000 1.9954 1.9974 418.3514 418.8554 0.0756 -1.0000 -1.0000 4041927 1579243238.00 151.4165 60.0015 32.0000 1.9963 1.9982 418.3208 418.8238 0.0754 -1.0000 -1.0000 4041989 1579243238.10 151.4165 60.0015 32.0000 1.9969 1.9988 418.1396 418.6426 0.0755 -1.0000 -1.0000 4042052 1579243238.20 151.4165 60.0015 32.0000 1.9969 1.9989 418.1626 418.6669 0.0757 -1.0000 -1.0000 4042114 1579243238.30 151.4165 60.0015 32.0000 1.9960 1.9980 418.2076 418.7113 0.0756 -1.0000 -1.0000 4042177 1579243238.40 151.4849 60.0015 32.0000 1.9964 1.9984 418.3309 418.8345 0.0755 -1.0000 -1.0000 4042411 1579243238.50 151.4965 60.0015 32.0000 1.9965 1.9985 418.3813 418.8864 0.0757 -1.0000 -1.0000 4042473 1579243238.60 151.4965 60.0015 32.0000 1.9971 1.9991 418.2610 418.7651 0.0756 -1.0000 -1.0000 4042536 1579243238.70 151.4965 60.0015 32.0000 1.9978 1.9998 418.2307 418.7341 0.0755 -1.0000 -1.0000 4042598 1579243238.80 151.4965 60.0015 32.0000 1.9981 2.0001 418.2087 418.7125 0.0755 -1.0000 -1.0000 4042661 1579243238.90 151.4968 60.0015 32.0000 1.9965 1.9985 418.2798 418.7834 0.0756 -1.0000 -1.0000 4042911 1579243239.00 151.5082 60.0015 32.0000 1.9962 1.9982 418.3644 418.8685 0.0756 -1.0000 -1.0000 4042973 1579243239.10 151.5082 60.0015 32.0000 1.9967 1.9986 418.2703 418.7741 0.0756 -1.0000 -1.0000 4043052 1579243239.20 151.5082 60.0015 32.0000 1.9978 1.9998 418.1642 418.6684 0.0756 -1.0000 -1.0000 4043114 1579243239.30 151.5082 60.0015 32.0000 1.9970 1.9989 418.3476 418.8520 0.0756 -1.0000 -1.0000 4043177 1579243239.40 151.5082 60.0015 32.0000 1.9963 1.9982 418.4373 418.9416 0.0756 -1.0000 -1.0000 4043645 1579243239.50 151.5082 60.0015 32.0000 1.9966 1.9986 418.2948 418.7985 0.0756 -1.0000 -1.0000 4043723 1579243239.60 151.5082 60.0015 32.0000 1.9978 1.9998 418.1510 418.6546 0.0756 -1.0000 -1.0000 4043786 1579243239.70 151.5082 60.0015 32.0000 1.9968 1.9988 418.2132 418.7166 0.0755 -1.0000 -1.0000 4043848 1579243239.80 151.5082 60.0015 32.0000 1.9961 1.9981 418.3506 418.8546 0.0756 -1.0000 -1.0000 4043927 1579243239.90 151.5082 60.0015 32.0000 1.9959 1.9978 418.4266 418.9305 0.0755 -1.0000 -1.0000 4043989 1579243240.00 151.5176 60.0015 32.0000 1.9965 1.9985 418.3773 418.8804 0.0754 -1.0000 -1.0000 4044161 1579243240.10 151.5649 60.0015 32.0000 1.9970 1.9990 418.1969 418.7001 0.0755 -1.0000 -1.0000 4044239 1579243240.20 151.5649 60.0015 32.0000 1.9957 1.9977 418.2949 418.7988 0.0756 -1.0000 -1.0000 4044302 1579243240.30 151.5649 60.0015 32.0000 1.9965 1.9985 418.3320 418.8359 0.0756 -1.0000 -1.0000 4044364 1579243240.40 151.5649 60.0015 32.0000 1.9967 1.9987 418.3386 418.8428 0.0756 -1.0000 -1.0000 4044442 1579243240.50 151.5649 60.0015 32.0000 1.9968 1.9988 418.1670 418.6707 0.0756 -1.0000 -1.0000 4044489 1579243240.60 151.4881 60.0013 32.0000 1.9959 1.9979 418.0450 418.5468 0.0754 -1.0000 -1.0000 4044567 1579243240.70 151.4716 60.0013 32.0000 1.9957 1.9977 418.2707 418.7747 0.0756 -1.0000 -1.0000 4044646 1579243240.80 151.4661 60.0013 32.0000 1.9959 1.9978 418.4608 418.9656 0.0756 -1.0000 -1.0000 4044708 1579243240.90 151.4661 60.0013 32.0000 1.9967 1.9987 418.3235 418.8274 0.0756 -1.0000 -1.0000 4044786 1579243241.00 151.4661 60.0013 32.0000 1.9975 1.9995 418.1676 418.6705 0.0753 -1.0000 -1.0000 4044849 1579243241.10 151.4791 60.0013 32.0000 1.9964 1.9984 418.2043 418.7073 0.0755 -1.0000 -1.0000 4044911 1579243241.20 151.5345 60.0013 32.0000 1.9966 1.9985 418.2964 418.8010 0.0756 -1.0000 -1.0000 4044989 1579243241.30 151.5345 60.0013 32.0000 1.9964 1.9984 418.1822 418.6851 0.0754 -1.0000 -1.0000 4045036 1579243241.40 151.5345 60.0013 32.0000 1.9971 1.9990 418.2072 418.7109 0.0756 -1.0000 -1.0000 4045114 1579243241.50 151.5345 60.0013 32.0000 1.9967 1.9987 418.1609 418.6633 0.0755 -1.0000 -1.0000 4045395 1579243241.60 151.5345 60.0013 32.0000 1.9961 1.9981 418.3485 418.8529 0.0756 -1.0000 -1.0000 4045458 1579243241.70 151.5118 60.0013 32.0000 1.9959 1.9979 418.3954 418.8999 0.0757 -1.0000 -1.0000 4045520 1579243241.80 151.5118 60.0013 32.0000 1.9969 1.9988 418.1047 418.6092 0.0757 -1.0000 -1.0000 4045598 1579243241.90 151.5118 60.0013 32.0000 1.9962 1.9982 418.1980 418.7016 0.0756 -1.0000 -1.0000 4045661 1579243242.00 151.5118 60.0013 32.0000 1.9960 1.9980 418.3786 418.8826 0.0756 -1.0000 -1.0000 4045724 1579243242.10 151.5118 60.0013 32.0000 1.9958 1.9977 418.3438 418.8471 0.0755 -1.0000 -1.0000 4045786 1579243242.20 151.4740 60.0013 32.0000 1.9957 1.9977 418.2461 418.7510 0.0757 -1.0000 -1.0000 4045849 1579243242.30 151.4617 60.0013 32.0000 1.9960 1.9979 418.2617 418.7656 0.0755 -1.0000 -1.0000 4045911 1579243242.40 151.4617 60.0013 32.0000 1.9954 1.9974 418.3470 418.8513 0.0756 -1.0000 -1.0000 4045989 1579243242.50 151.4617 60.0013 32.0000 1.9954 1.9974 418.3981 418.9026 0.0756 -1.0000 -1.0000 4046223 1579243242.60 151.4617 60.0013 32.0000 1.9967 1.9987 418.2674 418.7715 0.0756 -1.0000 -1.0000 4046286 1579243242.70 151.4617 60.0013 32.0000 1.9972 1.9992 418.1425 418.6460 0.0755 -1.0000 -1.0000 4046348 1579243242.80 151.4295 60.0013 32.0000 1.9960 1.9980 418.2032 418.7068 0.0756 -1.0000 -1.0000 4046411 1579243242.90 151.4295 60.0013 32.0000 1.9960 1.9980 418.2763 418.7806 0.0756 -1.0000 -1.0000 4046489 1579243243.00 151.4295 60.0013 32.0000 1.9965 1.9985 418.3943 418.8978 0.0755 -1.0000 -1.0000 4046911 1579243243.10 151.4295 60.0013 32.0000 1.9971 1.9991 418.2143 418.7189 0.0757 -1.0000 -1.0000 4046973 1579243243.20 151.4295 60.0013 32.0000 1.9977 1.9997 418.1500 418.6542 0.0756 -1.0000 -1.0000 4047052 1579243243.30 151.4295 60.0013 32.0000 1.9970 1.9990 418.2012 418.7048 0.0755 -1.0000 -1.0000 4047114 1579243243.40 151.4295 60.0013 32.0000 1.9959 1.9979 418.1860 418.6889 0.0755 -1.0000 -1.0000 4047177 1579243243.50 151.4295 60.0013 32.0000 1.9946 1.9966 418.3078 418.8121 0.0756 -1.0000 -1.0000 4047255 1579243243.60 151.4295 60.0013 32.0000 1.9957 1.9977 418.2501 418.7528 0.0754 -1.0000 -1.0000 4047489 1579243243.70 151.4295 60.0013 32.0000 1.9969 1.9989 418.1358 418.6397 0.0756 -1.0000 -1.0000 4047552 1579243243.80 151.4349 60.0013 32.0000 1.9958 1.9978 418.2368 418.7403 0.0755 -1.0000 -1.0000 4047630 1579243243.90 151.4432 60.0013 32.0000 1.9959 1.9978 418.4068 418.9110 0.0756 -1.0000 -1.0000 4047692 1579243244.00 151.4432 60.0013 32.0000 1.9953 1.9972 418.4286 418.9330 0.0756 -1.0000 -1.0000 4047755 1579243244.10 151.4432 60.0013 32.0000 1.9963 1.9982 418.1540 418.6573 0.0755 -1.0000 -1.0000 4048145 1579243244.20 151.4432 60.0013 32.0000 1.9970 1.9990 418.1988 418.7029 0.0756 -1.0000 -1.0000 4048208 1579243244.30 151.4432 60.0013 32.0000 1.9960 1.9980 418.3258 418.8304 0.0756 -1.0000 -1.0000 4048270 1579243244.40 151.5468 60.0013 32.0000 1.9961 1.9980 418.3796 418.8837 0.0755 -1.0000 -1.0000 4048348 1579243244.50 151.5468 60.0013 32.0000 1.9956 1.9976 418.4939 418.9983 0.0756 -1.0000 -1.0000 4048411 1579243244.60 151.5468 60.0013 32.0000 1.9961 1.9981 418.2518 418.7555 0.0756 -1.0000 -1.0000 4048489 1579243244.70 151.4508 60.0013 32.0000 1.9974 1.9994 418.3176 418.8219 0.0755 -1.0000 -1.0000 4048552 1579243244.80 151.4508 60.0013 32.0000 1.9964 1.9984 418.3677 418.8729 0.0758 -1.0000 -1.0000 4048614 1579243244.90 151.5200 60.0015 32.0000 1.9969 1.9989 418.3675 418.8711 0.0755 -1.0000 -1.0000 4048677 1579243245.00 151.5603 60.0016 32.0000 1.9973 1.9993 418.2482 418.7514 0.0755 -1.0000 -1.0000 4048739 1579243245.10 151.5603 60.0016 32.0000 1.9974 1.9993 418.1944 418.6983 0.0756 -1.0000 -1.0000 4048973 1579243245.20 151.5603 60.0016 32.0000 1.9969 1.9988 418.2676 418.7713 0.0755 -1.0000 -1.0000 4049052 1579243245.30 151.5603 60.0016 32.0000 1.9966 1.9986 418.3271 418.8309 0.0756 -1.0000 -1.0000 4049130 1579243245.40 151.5603 60.0016 32.0000 1.9971 1.9991 418.3735 418.8769 0.0755 -1.0000 -1.0000 4049192 1579243245.50 151.5377 60.0016 32.0000 1.9969 1.9989 418.2045 418.7082 0.0756 -1.0000 -1.0000 4049255 1579243245.60 151.5377 60.0016 32.0000 1.9969 1.9988 418.1959 418.6999 0.0756 -1.0000 -1.0000 4049458 1579243245.70 151.5377 60.0016 32.0000 1.9964 1.9984 418.3526 418.8569 0.0756 -1.0000 -1.0000 4049520 1579243245.80 151.5377 60.0016 32.0000 1.9961 1.9981 418.3383 418.8426 0.0756 -1.0000 -1.0000 4049598 1579243245.90 151.5377 60.0016 32.0000 1.9969 1.9989 418.1499 418.6536 0.0755 -1.0000 -1.0000 4049661 1579243246.00 151.5182 60.0016 32.0000 1.9977 1.9997 418.2292 418.7331 0.0756 -1.0000 -1.0000 4049723 1579243246.10 151.5182 60.0016 32.0000 1.9965 1.9985 418.3961 418.9001 0.0756 -1.0000 -1.0000 4049973 1579243246.20 151.5182 60.0016 32.0000 1.9955 1.9975 418.4756 418.9800 0.0757 -1.0000 -1.0000 4050036 1579243246.30 151.5182 60.0016 32.0000 1.9957 1.9976 418.4840 418.9892 0.0757 -1.0000 -1.0000 4050098 1579243246.40 151.5182 60.0016 32.0000 1.9969 1.9989 418.2797 418.7835 0.0755 -1.0000 -1.0000 4050177 1579243246.50 151.5047 60.0016 32.0000 1.9968 1.9987 418.2195 418.7230 0.0756 -1.0000 -1.0000 4050239 1579243246.60 151.4920 60.0016 32.0000 1.9968 1.9988 418.1859 418.6886 0.0755 -1.0000 -1.0000 4050989 1579243246.70 151.4920 60.0016 32.0000 1.9969 1.9989 418.3666 418.8707 0.0756 -1.0000 -1.0000 4051052 1579243246.80 151.4920 60.0016 32.0000 1.9965 1.9985 418.3411 418.8451 0.0755 -1.0000 -1.0000 4051114 1579243246.90 151.4920 60.0016 32.0000 1.9970 1.9990 418.1644 418.6679 0.0755 -1.0000 -1.0000 4051192 1579243247.00 151.4920 60.0016 32.0000 1.9960 1.9980 418.2098 418.7137 0.0756 -1.0000 -1.0000 4051255 1579243247.10 151.4920 60.0016 32.0000 1.9965 1.9984 418.3659 418.8703 0.0756 -1.0000 -1.0000 4051489 1579243247.20 151.4920 60.0016 32.0000 1.9966 1.9986 418.4090 418.9137 0.0757 -1.0000 -1.0000 4051552 1579243247.30 151.4920 60.0016 32.0000 1.9965 1.9985 418.3156 418.8208 0.0758 -1.0000 -1.0000 4051630 1579243247.40 151.4920 60.0016 32.0000 1.9966 1.9986 418.1855 418.6897 0.0756 -1.0000 -1.0000 4051692 1579243247.50 151.4920 60.0016 32.0000 1.9968 1.9987 418.1107 418.6135 0.0754 -1.0000 -1.0000 4051755 1579243247.60 151.5672 60.0016 32.0000 1.9963 1.9983 418.3080 418.8113 0.0756 -1.0000 -1.0000 4051817 1579243247.70 151.5672 60.0016 32.0000 1.9959 1.9978 418.4094 418.9136 0.0756 -1.0000 -1.0000 4051880 1579243247.80 151.5672 60.0016 32.0000 1.9959 1.9979 418.3932 418.8973 0.0756 -1.0000 -1.0000 4051958 1579243247.90 151.5672 60.0016 32.0000 1.9966 1.9986 418.2826 418.7868 0.0756 -1.0000 -1.0000 4052021 1579243248.00 151.5672 60.0016 32.0000 1.9960 1.9980 418.1767 418.6804 0.0756 -1.0000 -1.0000 4052083 1579243248.10 151.5672 60.0016 32.0000 1.9953 1.9973 418.2777 418.7821 0.0757 -1.0000 -1.0000 4052161 1579243248.20 151.5783 60.0016 32.0000 1.9955 1.9974 418.3363 418.8406 0.0756 -1.0000 -1.0000 4052630 1579243248.30 151.4361 60.0016 32.0000 1.9960 1.9980 418.2958 418.7998 0.0756 -1.0000 -1.0000 4052692 1579243248.40 151.4361 60.0016 32.0000 1.9970 1.9990 418.1505 418.6537 0.0755 -1.0000 -1.0000 4052771 1579243248.50 151.4361 60.0016 32.0000 1.9968 1.9988 418.1181 418.6216 0.0755 -1.0000 -1.0000 4052833 1579243248.60 151.4361 60.0016 32.0000 1.9954 1.9974 418.1915 418.6953 0.0756 -1.0000 -1.0000 4052911 1579243248.70 151.4443 60.0016 32.0000 1.9965 1.9985 418.4186 418.9239 0.0757 -1.0000 -1.0000 4053161 1579243248.80 151.4835 60.0016 32.0000 1.9964 1.9983 418.2826 418.7868 0.0756 -1.0000 -1.0000 4053224 1579243248.90 151.4835 60.0016 32.0000 1.9969 1.9989 418.1733 418.6775 0.0757 -1.0000 -1.0000 4053302 1579243249.00 151.4835 60.0016 32.0000 1.9966 1.9986 418.1741 418.6788 0.0756 -1.0000 -1.0000 4053349 1579243249.10 151.4835 60.0016 32.0000 1.9962 1.9982 418.3059 418.8092 0.0754 -1.0000 -1.0000 4053427 1579243249.20 151.4835 60.0016 32.0000 1.9967 1.9987 418.1319 418.6354 0.0756 -1.0000 -1.0000 4053583 1579243249.30 151.5777 60.0016 32.0000 1.9968 1.9988 418.1727 418.6770 0.0756 -1.0000 -1.0000 4053630 1579243249.40 151.5777 60.0016 32.0000 1.9964 1.9984 418.4018 418.9052 0.0755 -1.0000 -1.0000 4053692 1579243249.50 151.5777 60.0016 32.0000 1.9962 1.9982 418.5086 419.0122 0.0755 -1.0000 -1.0000 4053771 1579243249.60 151.5777 60.0016 32.0000 1.9964 1.9983 418.2881 418.7920 0.0756 -1.0000 -1.0000 4053833 1579243249.70 151.5777 60.0016 32.0000 1.9964 1.9983 418.2116 418.7151 0.0755 -1.0000 -1.0000 4053895 1579243249.80 151.5777 60.0016 32.0000 1.9962 1.9982 418.2108 418.7144 0.0756 -1.0000 -1.0000 4053974 1579243249.90 151.4604 60.0008 32.0000 1.9958 1.9978 418.3577 418.8626 0.0757 -1.0000 -1.0000 4054036 1579243250.00 151.4604 60.0008 32.0000 1.9957 1.9977 418.4160 418.9211 0.0757 -1.0000 -1.0000 4054098 1579243250.10 151.4604 60.0008 32.0000 1.9954 1.9974 418.3994 418.9045 0.0757 -1.0000 -1.0000 4054161 1579243250.20 151.4604 60.0008 32.0000 1.9965 1.9985 418.2139 418.7181 0.0755 -1.0000 -1.0000 4054223 1579243250.30 151.4604 60.0008 32.0000 1.9964 1.9984 418.2538 418.7568 0.0755 -1.0000 -1.0000 4054286 1579243250.40 151.4604 60.0008 32.0000 1.9953 1.9972 418.3837 418.8878 0.0756 -1.0000 -1.0000 4054364 1579243250.50 151.4604 60.0008 32.0000 1.9959 1.9979 418.4212 418.9248 0.0755 -1.0000 -1.0000 4054427 1579243250.60 151.4604 60.0008 32.0000 1.9971 1.9991 418.2471 418.7508 0.0755 -1.0000 -1.0000 4054505 1579243250.70 151.4604 60.0008 32.0000 1.9968 1.9988 418.2353 418.7389 0.0756 -1.0000 -1.0000 4054692 1579243250.80 151.4604 60.0008 32.0000 1.9965 1.9985 418.2144 418.7174 0.0755 -1.0000 -1.0000 4054755 1579243250.90 151.4604 60.0008 32.0000 1.9960 1.9980 418.4453 418.9503 0.0757 -1.0000 -1.0000 4054833 1579243251.00 151.4604 60.0008 32.0000 1.9959 1.9979 418.4446 418.9500 0.0758 -1.0000 -1.0000 4054895 1579243251.10 151.4604 60.0008 32.0000 1.9958 1.9978 418.3725 418.8775 0.0756 -1.0000 -1.0000 4054958 1579243251.20 151.4604 60.0008 32.0000 1.9972 1.9992 418.2605 418.7638 0.0755 -1.0000 -1.0000 4055411 1579243251.30 151.4604 60.0008 32.0000 1.9965 1.9985 418.3658 418.8690 0.0755 -1.0000 -1.0000 4055474 1579243251.40 151.4604 60.0008 32.0000 1.9961 1.9981 418.4708 418.9760 0.0757 -1.0000 -1.0000 4055536 1579243251.50 151.4604 60.0008 32.0000 1.9954 1.9974 418.3709 418.8751 0.0756 -1.0000 -1.0000 4055598 1579243251.60 151.5139 60.0008 32.0000 1.9964 1.9983 418.2691 418.7724 0.0754 -1.0000 -1.0000 4055677 1579243251.70 151.5714 60.0008 32.0000 1.9965 1.9985 418.3171 418.8201 0.0755 -1.0000 -1.0000 4055739 1579243251.80 151.5714 60.0008 32.0000 1.9960 1.9980 418.3328 418.8366 0.0755 -1.0000 -1.0000 4055911 1579243251.90 151.5714 60.0008 32.0000 1.9954 1.9973 418.3803 418.8836 0.0755 -1.0000 -1.0000 4055974 1579243252.00 151.5714 60.0008 32.0000 1.9957 1.9977 418.3832 418.8872 0.0756 -1.0000 -1.0000 4056036 1579243252.10 151.5714 60.0008 32.0000 1.9963 1.9982 418.2388 418.7430 0.0756 -1.0000 -1.0000 4056114 1579243252.20 151.5615 60.0008 32.0000 1.9960 1.9980 418.2179 418.7221 0.0756 -1.0000 -1.0000 4056192 1579243252.30 151.5615 60.0008 32.0000 1.9967 1.9987 418.2736 418.7779 0.0756 -1.0000 -1.0000 4056411 1579243252.40 151.5615 60.0008 32.0000 1.9956 1.9976 418.3308 418.8347 0.0756 -1.0000 -1.0000 4056489 1579243252.50 151.5615 60.0008 32.0000 1.9966 1.9986 418.2787 418.7830 0.0756 -1.0000 -1.0000 4056552 1579243252.60 151.5615 60.0008 32.0000 1.9965 1.9985 418.2510 418.7556 0.0756 -1.0000 -1.0000 4056630 1579243252.70 151.4847 60.0008 32.0000 1.9964 1.9984 418.3261 418.8292 0.0754 -1.0000 -1.0000 4056692 1579243252.80 151.4982 60.0008 32.0000 1.9965 1.9985 418.4388 418.9431 0.0757 -1.0000 -1.0000 4056911 1579243252.90 151.4982 60.0008 32.0000 1.9974 1.9994 418.3565 418.8598 0.0755 -1.0000 -1.0000 4056989 1579243253.00 151.4982 60.0008 32.0000 1.9979 1.9999 418.2643 418.7682 0.0756 -1.0000 -1.0000 4057052 1579243253.10 151.4982 60.0008 32.0000 1.9971 1.9991 418.3345 418.8373 0.0754 -1.0000 -1.0000 4057114 1579243253.20 151.4982 60.0008 32.0000 1.9961 1.9980 418.4710 418.9745 0.0755 -1.0000 -1.0000 4057177 1579243253.30 151.5784 60.0008 32.0000 1.9966 1.9986 418.4204 418.9245 0.0756 -1.0000 -1.0000 4057802 1579243253.40 151.5784 60.0008 32.0000 1.9972 1.9992 418.2831 418.7877 0.0757 -1.0000 -1.0000 4057864 1579243253.50 151.5784 60.0008 32.0000 1.9973 1.9992 418.3661 418.8705 0.0756 -1.0000 -1.0000 4057942 1579243253.60 151.5784 60.0008 32.0000 1.9960 1.9980 418.4470 418.9510 0.0756 -1.0000 -1.0000 4058005 1579243253.70 151.5784 60.0008 32.0000 1.9961 1.9981 418.4331 418.9377 0.0757 -1.0000 -1.0000 4058067 1579243253.80 151.4972 60.0008 32.0000 1.9969 1.9989 418.4127 418.9164 0.0755 -1.0000 -1.0000 4058145 1579243253.90 151.4733 60.0008 32.0000 1.9967 1.9987 418.2414 418.7449 0.0755 -1.0000 -1.0000 4058208 1579243254.00 151.4733 60.0008 32.0000 1.9966 1.9986 418.2296 418.7332 0.0756 -1.0000 -1.0000 4058270 1579243254.10 151.4733 60.0008 32.0000 1.9964 1.9984 418.3344 418.8393 0.0756 -1.0000 -1.0000 4058333 1579243254.20 151.4733 60.0008 32.0000 1.9966 1.9985 418.4704 418.9747 0.0757 -1.0000 -1.0000 4058395 1579243254.30 151.4733 60.0008 32.0000 1.9967 1.9987 418.4353 418.9410 0.0757 -1.0000 -1.0000 4058458 1579243254.40 151.4733 60.0008 32.0000 1.9968 1.9988 418.1661 418.6696 0.0756 -1.0000 -1.0000 4058536 1579243254.50 151.4733 60.0008 32.0000 1.9968 1.9988 418.2517 418.7555 0.0755 -1.0000 -1.0000 4058598 1579243254.60 151.4733 60.0008 32.0000 1.9970 1.9990 418.2746 418.7779 0.0755 -1.0000 -1.0000 4058677 1579243254.70 151.4733 60.0008 32.0000 1.9968 1.9988 418.3500 418.8549 0.0757 -1.0000 -1.0000 4058739 1579243254.80 151.4733 60.0008 32.0000 1.9970 1.9990 418.2511 418.7554 0.0756 -1.0000 -1.0000 4058802 1579243254.90 151.4607 60.0008 32.0000 1.9971 1.9991 418.2138 418.7169 0.0755 -1.0000 -1.0000 4059395 1579243255.00 151.5937 60.0011 32.0000 1.9961 1.9981 418.4460 418.9513 0.0757 -1.0000 -1.0000 4059458 1579243255.10 151.5937 60.0011 32.0000 1.9965 1.9985 418.4590 418.9637 0.0756 -1.0000 -1.0000 4059520 1579243255.20 151.5937 60.0011 32.0000 1.9966 1.9986 418.3359 418.8397 0.0756 -1.0000 -1.0000 4059598 1579243255.30 151.5937 60.0011 32.0000 1.9975 1.9995 418.2787 418.7836 0.0757 -1.0000 -1.0000 4059661 1579243255.40 151.5937 60.0011 32.0000 1.9970 1.9990 418.1991 418.7031 0.0756 -1.0000 -1.0000 4059723 1579243255.50 151.5937 60.0011 32.0000 1.9961 1.9980 418.3488 418.8522 0.0755 -1.0000 -1.0000 4059786 1579243255.60 151.5937 60.0011 32.0000 1.9947 1.9967 418.4141 418.9183 0.0756 -1.0000 -1.0000 4059848 1579243255.70 151.5937 60.0011 32.0000 1.9955 1.9975 418.4754 418.9797 0.0756 -1.0000 -1.0000 4059911 1579243255.80 151.5937 60.0011 32.0000 1.9969 1.9989 418.2280 418.7319 0.0756 -1.0000 -1.0000 4059989 1579243255.90 151.5937 60.0011 32.0000 1.9967 1.9987 418.1746 418.6787 0.0755 -1.0000 -1.0000 4100052 1579243256.00 151.5854 60.0011 32.0000 1.9962 1.9982 418.3333 418.8368 0.0755 -1.0000 -1.0000 4100114 1579243256.10 151.5854 60.0011 32.0000 1.9960 1.9980 418.3172 418.8208 0.0755 -1.0000 -1.0000 4100192 1579243256.20 151.5854 60.0011 32.0000 1.9958 1.9978 418.2254 418.7292 0.0756 -1.0000 -1.0000 4100255 1579243256.30 151.5854 60.0011 32.0000 1.9969 1.9989 418.2165 418.7203 0.0755 -1.0000 -1.0000 4100317 1579243256.40 151.5854 60.0011 32.0000 1.9962 1.9982 418.2644 418.7693 0.0756 -1.0000 -1.0000 4100380 1579243256.50 151.4321 60.0011 32.0000 1.9960 1.9980 418.3265 418.8297 0.0755 -1.0000 -1.0000 4100536 1579243256.60 151.4203 60.0011 32.0000 1.9960 1.9980 418.4418 418.9463 0.0757 -1.0000 -1.0000 4100614 1579243256.70 151.4203 60.0011 32.0000 1.9964 1.9984 418.3055 418.8097 0.0756 -1.0000 -1.0000 4100677 1579243256.80 151.4203 60.0011 32.0000 1.9970 1.9989 418.2322 418.7357 0.0755 -1.0000 -1.0000 4100739 1579243256.90 151.4203 60.0011 32.0000 1.9968 1.9988 418.3709 418.8750 0.0756 -1.0000 -1.0000 4100817 1579243257.00 151.4222 60.0011 32.0000 1.9958 1.9978 418.4928 418.9966 0.0756 -1.0000 -1.0000 4100880 1579243257.10 151.5356 60.0011 32.0000 1.9966 1.9986 418.3524 418.8571 0.0756 -1.0000 -1.0000 4100942 1579243257.20 151.5356 60.0011 32.0000 1.9964 1.9984 418.1679 418.6715 0.0755 -1.0000 -1.0000 4101005 1579243257.30 151.5356 60.0011 32.0000 1.9955 1.9975 418.2541 418.7580 0.0756 -1.0000 -1.0000 4101067 1579243257.40 151.5356 60.0011 32.0000 1.9959 1.9979 418.3379 418.8414 0.0755 -1.0000 -1.0000 4101255 1579243257.50 151.5356 60.0011 32.0000 1.9956 1.9976 418.3876 418.8916 0.0756 -1.0000 -1.0000 4101317 1579243257.60 151.4476 60.0011 32.0000 1.9967 1.9987 418.3777 418.8826 0.0757 -1.0000 -1.0000 4101380 1579243257.70 151.4476 60.0011 32.0000 1.9967 1.9986 418.2128 418.7180 0.0758 -1.0000 -1.0000 4101442 1579243257.80 151.4476 60.0011 32.0000 1.9964 1.9983 418.1514 418.6556 0.0756 -1.0000 -1.0000 4101520 1579243257.90 151.4476 60.0011 32.0000 1.9967 1.9987 418.2955 418.7998 0.0756 -1.0000 -1.0000 4101755 1579243258.00 151.4476 60.0011 32.0000 1.9961 1.9981 418.3065 418.8115 0.0758 -1.0000 -1.0000 4101817 1579243258.10 151.4476 60.0011 32.0000 1.9970 1.9990 418.2977 418.8022 0.0756 -1.0000 -1.0000 4101895 1579243258.20 151.4476 60.0011 32.0000 1.9966 1.9986 418.1584 418.6620 0.0756 -1.0000 -1.0000 4101958 1579243258.30 151.4476 60.0011 32.0000 1.9972 1.9992 418.3801 418.8847 0.0757 -1.0000 -1.0000 4102005 1579243258.40 151.4473 60.0011 32.0000 1.9966 1.9986 418.5053 419.0100 0.0756 -1.0000 -1.0000 4102911 1579243258.50 151.4730 60.0011 32.0000 1.9970 1.9990 418.3226 418.8261 0.0755 -1.0000 -1.0000 4102973 1579243258.60 151.4730 60.0011 32.0000 1.9963 1.9982 418.2584 418.7622 0.0756 -1.0000 -1.0000 4103052 1579243258.70 151.4730 60.0011 32.0000 1.9968 1.9988 418.2333 418.7378 0.0757 -1.0000 -1.0000 4103114 1579243258.80 151.4730 60.0011 32.0000 1.9976 1.9996 418.2666 418.7709 0.0756 -1.0000 -1.0000 4103177 1579243258.90 151.4730 60.0011 32.0000 1.9956 1.9975 418.5025 419.0076 0.0757 -1.0000 -1.0000 4103255 1579243259.00 151.5262 60.0011 32.0000 1.9963 1.9983 418.3373 418.8412 0.0756 -1.0000 -1.0000 4103317 1579243259.10 151.5262 60.0011 32.0000 1.9971 1.9991 418.2273 418.7319 0.0757 -1.0000 -1.0000 4103364 1579243259.20 151.5262 60.0011 32.0000 1.9960 1.9980 418.4065 418.9113 0.0757 -1.0000 -1.0000 4103442 1579243259.30 151.5394 60.0011 32.0000 1.9963 1.9983 418.4241 418.9288 0.0757 -1.0000 -1.0000 4103505 1579243259.40 151.5358 60.0011 32.0000 1.9964 1.9984 418.3718 418.8765 0.0757 -1.0000 -1.0000 4103567 1579243259.50 151.5358 60.0011 32.0000 1.9974 1.9994 418.2007 418.7055 0.0757 -1.0000 -1.0000 4103911 1579243259.60 151.5358 60.0011 32.0000 1.9965 1.9985 418.2016 418.7056 0.0756 -1.0000 -1.0000 4103973 1579243259.70 151.5191 60.0010 32.0000 1.9954 1.9974 418.2472 418.7515 0.0756 -1.0000 -1.0000 4104177 1579243259.80 151.4475 60.0003 32.0000 1.9954 1.9974 418.4177 418.9220 0.0757 -1.0000 -1.0000 4104239 1579243259.90 151.4475 60.0003 32.0000 1.9968 1.9987 418.3584 418.8612 0.0754 -1.0000 -1.0000 4104302 1579243260.00 151.4475 60.0003 32.0000 1.9970 1.9990 418.2332 418.7384 0.0757 -1.0000 -1.0000 4104395 1579243260.10 151.4475 60.0003 32.0000 1.9969 1.9989 418.1961 418.7004 0.0756 -1.0000 -1.0000 4104473 1579243260.20 151.4475 60.0003 32.0000 1.9972 1.9992 418.1966 418.7011 0.0756 -1.0000 -1.0000 4104536 1579243260.30 151.4475 60.0003 32.0000 1.9964 1.9984 418.4473 418.9513 0.0756 -1.0000 -1.0000 4104598 1579243260.40 151.4475 60.0003 32.0000 1.9966 1.9986 418.3838 418.8883 0.0757 -1.0000 -1.0000 4104677 1579243260.50 151.4836 60.0003 32.0000 1.9968 1.9988 418.2824 418.7868 0.0756 -1.0000 -1.0000 4104739 1579243260.60 151.4836 60.0003 32.0000 1.9972 1.9992 418.2852 418.7889 0.0756 -1.0000 -1.0000 4104817 1579243260.70 151.4836 60.0003 32.0000 1.9954 1.9974 418.3744 418.8792 0.0757 -1.0000 -1.0000 4104880 1579243260.80 151.4836 60.0003 32.0000 1.9952 1.9972 418.4774 418.9813 0.0755 -1.0000 -1.0000 4104942 1579243260.90 151.4794 60.0003 32.0000 1.9968 1.9988 418.3798 418.8842 0.0757 -1.0000 -1.0000 4105005 1579243261.00 151.4250 60.0003 32.0000 1.9977 1.9997 418.1957 418.7011 0.0758 -1.0000 -1.0000 4105067 1579243261.10 151.4250 60.0003 32.0000 1.9970 1.9990 418.2255 418.7302 0.0758 -1.0000 -1.0000 4105145 1579243261.20 151.4250 60.0003 32.0000 1.9968 1.9988 418.3074 418.8122 0.0756 -1.0000 -1.0000 4105208 1579243261.30 151.4250 60.0003 32.0000 1.9951 1.9971 418.3460 418.8492 0.0754 -1.0000 -1.0000 4105270 1579243261.40 151.4250 60.0003 32.0000 1.9951 1.9971 418.2159 418.7190 0.0755 -1.0000 -1.0000 4105333 1579243261.50 151.4250 60.0003 32.0000 1.9966 1.9986 418.1334 418.6368 0.0756 -1.0000 -1.0000 4105473 1579243261.60 151.4250 60.0003 32.0000 1.9966 1.9986 418.1047 418.6092 0.0757 -1.0000 -1.0000 4105536 1579243261.70 151.4250 60.0003 32.0000 1.9958 1.9978 418.5003 419.0055 0.0758 -1.0000 -1.0000 4105598 1579243261.80 151.4250 60.0003 32.0000 1.9961 1.9981 418.3619 418.8676 0.0758 -1.0000 -1.0000 4105677 1579243261.90 151.4250 60.0003 32.0000 1.9962 1.9982 418.1985 418.7032 0.0756 -1.0000 -1.0000 4105739 1579243262.00 151.4250 60.0003 32.0000 1.9961 1.9980 418.1998 418.7032 0.0756 -1.0000 -1.0000 4105802 1579243262.10 151.4250 60.0003 32.0000 1.9956 1.9976 418.3109 418.8161 0.0758 -1.0000 -1.0000 4105911 1579243262.20 151.4250 60.0003 32.0000 1.9966 1.9985 418.4649 418.9691 0.0755 -1.0000 -1.0000 4105973 1579243262.30 151.4250 60.0003 32.0000 1.9963 1.9983 418.4249 418.9293 0.0756 -1.0000 -1.0000 4106020 1579243262.40 151.4614 60.0003 32.0000 1.9969 1.9989 418.2869 418.7906 0.0755 -1.0000 -1.0000 4106098 1579243262.50 151.4717 60.0003 32.0000 1.9970 1.9990 418.3079 418.8125 0.0757 -1.0000 -1.0000 4106161 1579243262.60 151.4717 60.0003 32.0000 1.9960 1.9979 418.3093 418.8140 0.0757 -1.0000 -1.0000 4106911 1579243262.70 151.4717 60.0003 32.0000 1.9964 1.9984 418.4123 418.9167 0.0756 -1.0000 -1.0000 4106989 1579243262.80 151.4717 60.0003 32.0000 1.9968 1.9988 418.3349 418.8393 0.0756 -1.0000 -1.0000 4107067 1579243262.90 151.5425 60.0003 32.0000 1.9976 1.9996 418.1980 418.7023 0.0758 -1.0000 -1.0000 4107130 1579243263.00 151.5425 60.0003 32.0000 1.9963 1.9983 418.2052 418.7096 0.0755 -1.0000 -1.0000 4107192 1579243263.10 151.5425 60.0003 32.0000 1.9968 1.9988 418.2793 418.7846 0.0758 -1.0000 -1.0000 4107270 1579243263.20 151.5425 60.0003 32.0000 1.9959 1.9979 418.3081 418.8130 0.0757 -1.0000 -1.0000 4107348 1579243263.30 151.5425 60.0003 32.0000 1.9967 1.9986 418.2920 418.7969 0.0757 -1.0000 -1.0000 4107411 1579243263.40 151.4942 60.0003 32.0000 1.9969 1.9989 418.2521 418.7551 0.0756 -1.0000 -1.0000 4107473 1579243263.50 151.4942 60.0003 32.0000 1.9964 1.9984 418.2431 418.7480 0.0757 -1.0000 -1.0000 4107536 1579243263.60 151.4942 60.0003 32.0000 1.9961 1.9981 418.3213 418.8256 0.0756 -1.0000 -1.0000 4107723 1579243263.70 151.4942 60.0003 32.0000 1.9959 1.9979 418.3824 418.8871 0.0757 -1.0000 -1.0000 4107786 1579243263.80 151.5219 60.0003 32.0000 1.9972 1.9991 418.3071 418.8117 0.0756 -1.0000 -1.0000 4107848 1579243263.90 151.5556 60.0003 32.0000 1.9968 1.9987 418.2649 418.7688 0.0756 -1.0000 -1.0000 4107911 1579243264.00 151.5556 60.0003 32.0000 1.9959 1.9978 418.3373 418.8410 0.0755 -1.0000 -1.0000 4107973 1579243264.10 151.5556 60.0003 32.0000 1.9960 1.9980 418.3713 418.8752 0.0756 -1.0000 -1.0000 4108161 1579243264.20 151.5556 60.0003 32.0000 1.9965 1.9985 418.3296 418.8347 0.0758 -1.0000 -1.0000 4108223 1579243264.30 151.5556 60.0003 32.0000 1.9970 1.9990 418.1828 418.6860 0.0755 -1.0000 -1.0000 4108286 1579243264.40 151.5556 60.0003 32.0000 1.9971 1.9991 418.3683 418.8722 0.0756 -1.0000 -1.0000 4108364 1579243264.50 151.5556 60.0003 32.0000 1.9955 1.9975 418.3847 418.8887 0.0756 -1.0000 -1.0000 4108427 1579243264.60 151.5556 60.0003 32.0000 1.9957 1.9977 418.3239 418.8283 0.0757 -1.0000 -1.0000 4108973 1579243264.70 151.5556 60.0003 32.0000 1.9966 1.9985 418.2875 418.7921 0.0757 -1.0000 -1.0000 4109020 1579243264.80 151.5556 60.0003 32.0000 1.9954 1.9974 418.3820 418.8863 0.0756 -1.0000 -1.0000 4109083 1579243264.90 151.5042 60.0009 32.0000 1.9956 1.9976 418.3687 418.8736 0.0758 -1.0000 -1.0000 4109161 1579243265.00 151.5042 60.0009 32.0000 1.9963 1.9983 418.2356 418.7400 0.0757 -1.0000 -1.0000 4109223 1579243265.10 151.5042 60.0009 32.0000 1.9961 1.9980 418.1734 418.6776 0.0756 -1.0000 -1.0000 4109286 1579243265.20 151.5042 60.0009 32.0000 1.9959 1.9978 418.3054 418.8085 0.0754 -1.0000 -1.0000 4109364 1579243265.30 151.5042 60.0009 32.0000 1.9954 1.9974 418.2991 418.8028 0.0756 -1.0000 -1.0000 4109427 1579243265.40 151.5042 60.0009 32.0000 1.9946 1.9966 418.3623 418.8676 0.0757 -1.0000 -1.0000 4109489 1579243265.50 151.4378 60.0009 32.0000 1.9956 1.9976 418.2739 418.7779 0.0755 -1.0000 -1.0000 4109552 1579243265.60 151.4378 60.0009 32.0000 1.9963 1.9983 418.1333 418.6374 0.0756 -1.0000 -1.0000 4109755 1579243265.70 151.4378 60.0009 32.0000 1.9960 1.9979 418.1453 418.6487 0.0756 -1.0000 -1.0000 4109817 1579243265.80 151.4378 60.0009 32.0000 1.9959 1.9979 418.2574 418.7622 0.0757 -1.0000 -1.0000 4109895 1579243265.90 151.4378 60.0009 32.0000 1.9959 1.9979 418.3235 418.8272 0.0755 -1.0000 -1.0000 4109958 1579243266.00 151.4378 60.0009 32.0000 1.9968 1.9987 418.2156 418.7193 0.0756 -1.0000 -1.0000 4110020 1579243266.10 151.4633 60.0009 32.0000 1.9965 1.9985 418.1776 418.6811 0.0755 -1.0000 -1.0000 4110083 1579243266.20 151.5076 60.0009 32.0000 1.9962 1.9982 418.2353 418.7388 0.0757 -1.0000 -1.0000 4110239 1579243266.30 151.5076 60.0009 32.0000 1.9957 1.9977 418.4228 418.9285 0.0757 -1.0000 -1.0000 4110302 1579243266.40 151.5076 60.0009 32.0000 1.9960 1.9979 418.3164 418.8211 0.0757 -1.0000 -1.0000 4110364 1579243266.50 151.5076 60.0009 32.0000 1.9959 1.9979 418.1989 418.7027 0.0756 -1.0000 -1.0000 4110427 1579243266.60 151.5076 60.0009 32.0000 1.9968 1.9988 418.1795 418.6841 0.0757 -1.0000 -1.0000 4110505 1579243266.70 151.5416 60.0009 32.0000 1.9960 1.9980 418.2921 418.7954 0.0755 -1.0000 -1.0000 4110942 1579243266.80 151.5416 60.0009 32.0000 1.9958 1.9978 418.4177 418.9225 0.0757 -1.0000 -1.0000 4111005 1579243266.90 151.5416 60.0009 32.0000 1.9960 1.9980 418.2798 418.7845 0.0757 -1.0000 -1.0000 4111067 1579243267.00 151.5416 60.0009 32.0000 1.9962 1.9982 418.2026 418.7070 0.0756 -1.0000 -1.0000 4111130 1579243267.10 151.5416 60.0009 32.0000 1.9954 1.9974 418.2639 418.7676 0.0756 -1.0000 -1.0000 4111192 1579243267.20 151.5416 60.0009 32.0000 1.9952 1.9972 418.3791 418.8838 0.0757 -1.0000 -1.0000 4111645 1579243267.30 151.5020 60.0009 32.0000 1.9957 1.9977 418.2777 418.7830 0.0758 -1.0000 -1.0000 4111708 1579243267.40 151.5020 60.0009 32.0000 1.9964 1.9984 418.1475 418.6516 0.0756 -1.0000 -1.0000 4111771 1579243267.50 151.5020 60.0009 32.0000 1.9966 1.9986 418.1486 418.6529 0.0756 -1.0000 -1.0000 4111849 1579243267.60 151.5020 60.0009 32.0000 1.9961 1.9981 418.2297 418.7338 0.0756 -1.0000 -1.0000 4111911 1579243267.70 151.5020 60.0009 32.0000 1.9956 1.9976 418.3504 418.8545 0.0757 -1.0000 -1.0000 4111973 1579243267.80 151.5346 60.0009 32.0000 1.9967 1.9987 418.3121 418.8166 0.0756 -1.0000 -1.0000 4112036 1579243267.90 151.5355 60.0009 32.0000 1.9979 1.9999 418.2134 418.7178 0.0756 -1.0000 -1.0000 4112098 1579243268.00 151.5355 60.0009 32.0000 1.9965 1.9985 418.1602 418.6636 0.0756 -1.0000 -1.0000 4112161 1579243268.10 151.5355 60.0009 32.0000 1.9965 1.9985 418.2951 418.7987 0.0754 -1.0000 -1.0000 4112239 1579243268.20 151.5355 60.0009 32.0000 1.9960 1.9980 418.3924 418.8973 0.0757 -1.0000 -1.0000 4112302 1579243268.30 151.5526 60.0009 32.0000 1.9957 1.9977 418.2753 418.7790 0.0755 -1.0000 -1.0000 4112364 1579243268.40 151.6180 60.0009 32.0000 1.9967 1.9987 418.1711 418.6752 0.0758 -1.0000 -1.0000 4112442 1579243268.50 151.6180 60.0009 32.0000 1.9960 1.9980 418.3590 418.8629 0.0755 -1.0000 -1.0000 4112505 1579243268.60 151.6180 60.0009 32.0000 1.9961 1.9981 418.4485 418.9535 0.0757 -1.0000 -1.0000 4112567 1579243268.70 151.6180 60.0009 32.0000 1.9968 1.9988 418.2989 418.8034 0.0757 -1.0000 -1.0000 4112739 1579243268.80 151.6180 60.0009 32.0000 1.9966 1.9986 418.1026 418.6076 0.0758 -1.0000 -1.0000 4112802 1579243268.90 151.5512 60.0009 32.0000 1.9961 1.9980 418.2316 418.7346 0.0754 -1.0000 -1.0000 4112895 1579243269.00 151.5512 60.0009 32.0000 1.9956 1.9976 418.3496 418.8530 0.0755 -1.0000 -1.0000 4112958 1579243269.10 151.5512 60.0009 32.0000 1.9965 1.9985 418.3977 418.9033 0.0758 -1.0000 -1.0000 4113020 1579243269.20 151.5512 60.0009 32.0000 1.9960 1.9980 418.2823 418.7859 0.0755 -1.0000 -1.0000 4113208 1579243269.30 151.5512 60.0009 32.0000 1.9962 1.9982 418.1912 418.6941 0.0754 -1.0000 -1.0000 4113271 1579243269.40 151.5484 60.0009 32.0000 1.9958 1.9978 418.3662 418.8702 0.0756 -1.0000 -1.0000 4113333 1579243269.50 151.5320 60.0009 32.0000 1.9952 1.9972 418.4042 418.9094 0.0757 -1.0000 -1.0000 4113411 1579243269.60 151.5320 60.0009 32.0000 1.9969 1.9989 418.3068 418.8121 0.0758 -1.0000 -1.0000 4113473 1579243269.70 151.5320 60.0009 32.0000 1.9975 1.9995 418.1720 418.6763 0.0756 -1.0000 -1.0000 4113692 1579243269.80 151.5320 60.0009 32.0000 1.9966 1.9986 418.3048 418.8091 0.0757 -1.0000 -1.0000 4113770 1579243269.90 151.5320 60.0009 32.0000 1.9953 1.9973 418.4097 418.9138 0.0755 -1.0000 -1.0000 4113833 1579243270.00 151.5804 60.0014 32.0000 1.9956 1.9976 418.3594 418.8649 0.0758 -1.0000 -1.0000 4113895 1579243270.10 151.5804 60.0014 32.0000 1.9965 1.9985 418.1638 418.6678 0.0757 -1.0000 -1.0000 4113958 1579243270.20 151.5804 60.0014 32.0000 1.9972 1.9992 418.1716 418.6765 0.0757 -1.0000 -1.0000 4114021 1579243270.30 151.5804 60.0014 32.0000 1.9970 1.9990 418.3099 418.8136 0.0756 -1.0000 -1.0000 4114177 1579243270.40 151.5804 60.0014 32.0000 1.9967 1.9987 418.4146 418.9196 0.0757 -1.0000 -1.0000 4114239 1579243270.50 151.5789 60.0014 32.0000 1.9955 1.9975 418.3359 418.8410 0.0757 -1.0000 -1.0000 4114302 1579243270.60 151.5768 60.0014 32.0000 1.9964 1.9984 418.1016 418.6059 0.0756 -1.0000 -1.0000 4114380 1579243270.70 151.5768 60.0014 32.0000 1.9965 1.9985 418.2443 418.7486 0.0756 -1.0000 -1.0000 4114442 1579243270.80 151.5768 60.0014 32.0000 1.9955 1.9975 418.3695 418.8740 0.0757 -1.0000 -1.0000 4114661 1579243270.90 151.5768 60.0014 32.0000 1.9957 1.9976 418.3726 418.8766 0.0756 -1.0000 -1.0000 4114739 1579243271.00 151.5768 60.0014 32.0000 1.9954 1.9973 418.3283 418.8323 0.0755 -1.0000 -1.0000 4114802 1579243271.10 151.4853 60.0014 32.0000 1.9959 1.9979 418.2184 418.7215 0.0755 -1.0000 -1.0000 4114864 1579243271.20 151.4853 60.0014 32.0000 1.9963 1.9983 418.2105 418.7153 0.0757 -1.0000 -1.0000 4114942 1579243271.30 151.4853 60.0014 32.0000 1.9958 1.9978 418.2705 418.7751 0.0756 -1.0000 -1.0000 4115661 1579243271.40 151.4853 60.0014 32.0000 1.9960 1.9980 418.3404 418.8450 0.0757 -1.0000 -1.0000 4115723 1579243271.50 151.4853 60.0014 32.0000 1.9960 1.9980 418.2394 418.7443 0.0757 -1.0000 -1.0000 4115802 1579243271.60 151.4738 60.0014 32.0000 1.9966 1.9986 418.1353 418.6391 0.0756 -1.0000 -1.0000 4115864 1579243271.70 151.4703 60.0014 32.0000 1.9962 1.9982 418.1343 418.6392 0.0758 -1.0000 -1.0000 4115927 1579243271.80 151.4703 60.0014 32.0000 1.9961 1.9981 418.4052 418.9093 0.0757 -1.0000 -1.0000 4116005 1579243271.90 151.4703 60.0014 32.0000 1.9957 1.9977 418.4268 418.9317 0.0756 -1.0000 -1.0000 4116067 1579243272.00 151.4703 60.0014 32.0000 1.9962 1.9982 418.3236 418.8279 0.0757 -1.0000 -1.0000 4116130 1579243272.10 151.4736 60.0014 32.0000 1.9966 1.9986 418.1554 418.6599 0.0757 -1.0000 -1.0000 4116208 1579243272.20 151.5002 60.0014 32.0000 1.9957 1.9977 418.2369 418.7415 0.0757 -1.0000 -1.0000 4116271 1579243272.30 151.5002 60.0014 32.0000 1.9958 1.9978 418.2831 418.7876 0.0757 -1.0000 -1.0000 4116473 1579243272.40 151.5002 60.0014 32.0000 1.9950 1.9970 418.4986 419.0038 0.0756 -1.0000 -1.0000 4116552 1579243272.50 151.5002 60.0014 32.0000 1.9959 1.9979 418.3710 418.8757 0.0758 -1.0000 -1.0000 4116598 1579243272.60 151.5002 60.0014 32.0000 1.9961 1.9981 418.2073 418.7124 0.0757 -1.0000 -1.0000 4116677 1579243272.70 151.5546 60.0014 32.0000 1.9966 1.9985 418.2393 418.7442 0.0757 -1.0000 -1.0000 4116739 1579243272.80 151.5546 60.0014 32.0000 1.9950 1.9970 418.3820 418.8862 0.0756 -1.0000 -1.0000 4116911 1579243272.90 151.5546 60.0014 32.0000 1.9954 1.9974 418.4477 418.9519 0.0756 -1.0000 -1.0000 4116989 1579243273.00 151.5546 60.0014 32.0000 1.9965 1.9985 418.2434 418.7481 0.0757 -1.0000 -1.0000 4117052 1579243273.10 151.5546 60.0014 32.0000 1.9964 1.9984 418.2114 418.7165 0.0757 -1.0000 -1.0000 4117114 1579243273.20 151.4984 60.0014 32.0000 1.9964 1.9984 418.1919 418.6964 0.0757 -1.0000 -1.0000 4117192 1579243273.30 151.4234 60.0014 32.0000 1.9952 1.9971 418.2016 418.7062 0.0757 -1.0000 -1.0000 4117255 1579243273.40 151.4234 60.0014 32.0000 1.9953 1.9973 418.2983 418.8032 0.0757 -1.0000 -1.0000 4117489 1579243273.50 151.4234 60.0014 32.0000 1.9965 1.9985 418.3058 418.8098 0.0756 -1.0000 -1.0000 4117552 1579243273.60 151.4234 60.0014 32.0000 1.9972 1.9992 418.2363 418.7404 0.0756 -1.0000 -1.0000 4117614 1579243273.70 151.4234 60.0014 32.0000 1.9961 1.9981 418.2219 418.7258 0.0756 -1.0000 -1.0000 4117677 1579243273.80 151.5014 60.0014 32.0000 1.9956 1.9976 418.2835 418.7873 0.0756 -1.0000 -1.0000 4117755 1579243273.90 151.5014 60.0014 32.0000 1.9953 1.9972 418.4843 418.9883 0.0756 -1.0000 -1.0000 4117927 1579243274.00 151.5014 60.0014 32.0000 1.9966 1.9986 418.3640 418.8691 0.0758 -1.0000 -1.0000 4117989 1579243274.10 151.5014 60.0014 32.0000 1.9970 1.9990 418.2431 418.7482 0.0757 -1.0000 -1.0000 4118067 1579243274.20 151.5014 60.0014 32.0000 1.9973 1.9993 418.2542 418.7580 0.0755 -1.0000 -1.0000 4118130 1579243274.30 151.5853 60.0014 32.0000 1.9966 1.9986 418.1777 418.6820 0.0757 -1.0000 -1.0000 4118192 1579243274.40 151.5853 60.0014 32.0000 1.9955 1.9975 418.2792 418.7834 0.0756 -1.0000 -1.0000 4118692 1579243274.50 151.5853 60.0014 32.0000 1.9961 1.9980 418.3659 418.8701 0.0756 -1.0000 -1.0000 4118755 1579243274.60 151.5853 60.0014 32.0000 1.9963 1.9983 418.1787 418.6827 0.0756 -1.0000 -1.0000 4118817 1579243274.70 151.5853 60.0014 32.0000 1.9969 1.9989 418.0857 418.5905 0.0758 -1.0000 -1.0000 4118880 1579243274.80 151.5398 60.0013 32.0000 1.9966 1.9986 418.2385 418.7437 0.0758 -1.0000 -1.0000 4118942 1579243274.90 151.3963 60.0010 32.0000 1.9961 1.9981 418.3109 418.8163 0.0758 -1.0000 -1.0000 4119177 1579243275.00 151.3963 60.0010 32.0000 1.9962 1.9982 418.2030 418.7064 0.0756 -1.0000 -1.0000 4119255 1579243275.10 151.3963 60.0010 32.0000 1.9961 1.9981 418.0780 418.5821 0.0757 -1.0000 -1.0000 4119317 1579243275.20 151.3963 60.0010 32.0000 1.9948 1.9968 418.3282 418.8329 0.0757 -1.0000 -1.0000 4119395 1579243275.30 151.3963 60.0010 32.0000 1.9951 1.9970 418.3338 418.8383 0.0757 -1.0000 -1.0000 4119458 1579243275.40 151.3980 60.0010 32.0000 1.9951 1.9971 418.3300 418.8349 0.0757 -1.0000 -1.0000 4119677 1579243275.50 151.3980 60.0010 32.0000 1.9966 1.9986 418.4189 418.9243 0.0757 -1.0000 -1.0000 4119755 1579243275.60 151.3980 60.0010 32.0000 1.9974 1.9993 418.1482 418.6523 0.0757 -1.0000 -1.0000 4119817 1579243275.70 151.3980 60.0010 32.0000 1.9960 1.9980 418.2451 418.7496 0.0757 -1.0000 -1.0000 4119880 1579243275.80 151.3980 60.0010 32.0000 1.9958 1.9978 418.3336 418.8383 0.0757 -1.0000 -1.0000 4119942 1579243275.90 151.4098 60.0010 32.0000 1.9961 1.9980 418.3295 418.8338 0.0756 -1.0000 -1.0000 4120208 1579243276.00 151.5729 60.0010 32.0000 1.9966 1.9986 418.2332 418.7378 0.0758 -1.0000 -1.0000 4120271 1579243276.10 151.5729 60.0010 32.0000 1.9967 1.9986 418.2177 418.7226 0.0757 -1.0000 -1.0000 4120333 1579243276.20 151.5729 60.0010 32.0000 1.9959 1.9979 418.4384 418.9436 0.0757 -1.0000 -1.0000 4120395 1579243276.30 151.5729 60.0010 32.0000 1.9958 1.9978 418.3771 418.8823 0.0758 -1.0000 -1.0000 4120458 1579243276.40 151.5729 60.0010 32.0000 1.9963 1.9983 418.1295 418.6330 0.0755 -1.0000 -1.0000 4120536 1579243276.50 151.5763 60.0010 32.0000 1.9971 1.9991 418.2537 418.7584 0.0757 -1.0000 -1.0000 4120598 1579243276.60 151.5781 60.0010 32.0000 1.9961 1.9981 418.2530 418.7575 0.0756 -1.0000 -1.0000 4120661 1579243276.70 151.5781 60.0010 32.0000 1.9954 1.9974 418.3370 418.8401 0.0755 -1.0000 -1.0000 4120739 1579243276.80 151.5781 60.0010 32.0000 1.9957 1.9977 418.4029 418.9078 0.0757 -1.0000 -1.0000 4120802 1579243276.90 151.5781 60.0010 32.0000 1.9956 1.9976 418.3276 418.8336 0.0759 -1.0000 -1.0000 4120864 1579243277.00 151.5701 60.0010 32.0000 1.9962 1.9982 418.2758 418.7808 0.0757 -1.0000 -1.0000 4120927 1579243277.10 151.4011 60.0010 32.0000 1.9961 1.9981 418.2595 418.7641 0.0757 -1.0000 -1.0000 4120989 1579243277.20 151.4011 60.0010 32.0000 1.9954 1.9974 418.3384 418.8419 0.0755 -1.0000 -1.0000 4121067 1579243277.30 151.4011 60.0010 32.0000 1.9957 1.9976 418.4975 419.0023 0.0756 -1.0000 -1.0000 4121130 1579243277.40 151.4011 60.0010 32.0000 1.9956 1.9975 418.2679 418.7721 0.0756 -1.0000 -1.0000 4121192 1579243277.50 151.4011 60.0010 32.0000 1.9956 1.9976 418.1434 418.6476 0.0756 -1.0000 -1.0000 4121271 1579243277.60 151.4479 60.0010 32.0000 1.9964 1.9984 418.1748 418.6791 0.0756 -1.0000 -1.0000 4121333 1579243277.70 151.4479 60.0010 32.0000 1.9955 1.9975 418.2782 418.7826 0.0757 -1.0000 -1.0000 4121395 1579243277.80 151.4479 60.0010 32.0000 1.9957 1.9977 418.4028 418.9082 0.0758 -1.0000 -1.0000 4121458 1579243277.90 151.4479 60.0010 32.0000 1.9964 1.9983 418.3377 418.8421 0.0756 -1.0000 -1.0000 4121521 1579243278.00 151.4479 60.0010 32.0000 1.9958 1.9978 418.3131 418.8175 0.0756 -1.0000 -1.0000 4121958 1579243278.10 151.4548 60.0010 32.0000 1.9957 1.9977 418.2294 418.7339 0.0757 -1.0000 -1.0000 4122036 1579243278.20 151.4845 60.0010 32.0000 1.9960 1.9980 418.2296 418.7336 0.0755 -1.0000 -1.0000 4122098 1579243278.30 151.4845 60.0010 32.0000 1.9952 1.9972 418.3516 418.8551 0.0755 -1.0000 -1.0000 4122161 1579243278.40 151.4845 60.0010 32.0000 1.9960 1.9980 418.4323 418.9362 0.0756 -1.0000 -1.0000 4122239 1579243278.50 151.4845 60.0010 32.0000 1.9962 1.9981 418.3103 418.8152 0.0758 -1.0000 -1.0000 4122661 1579243278.60 151.4845 60.0010 32.0000 1.9966 1.9985 418.1949 418.7000 0.0757 -1.0000 -1.0000 4122739 1579243278.70 151.5528 60.0010 32.0000 1.9968 1.9988 418.1959 418.7014 0.0758 -1.0000 -1.0000 4122802 1579243278.80 151.5589 60.0010 32.0000 1.9964 1.9984 418.2823 418.7867 0.0756 -1.0000 -1.0000 4122864 1579243278.90 151.5589 60.0010 32.0000 1.9957 1.9977 418.3414 418.8453 0.0756 -1.0000 -1.0000 4122927 1579243279.00 151.5589 60.0010 32.0000 1.9969 1.9989 418.2100 418.7146 0.0757 -1.0000 -1.0000 4123208 1579243279.10 151.5589 60.0010 32.0000 1.9966 1.9986 418.1982 418.7033 0.0757 -1.0000 -1.0000 4123271 1579243279.20 151.5573 60.0010 32.0000 1.9963 1.9983 418.2396 418.7440 0.0757 -1.0000 -1.0000 4123349 1579243279.30 151.4856 60.0010 32.0000 1.9963 1.9982 418.3105 418.8158 0.0757 -1.0000 -1.0000 4123411 1579243279.40 151.4856 60.0010 32.0000 1.9964 1.9984 418.2661 418.7701 0.0757 -1.0000 -1.0000 4123473 1579243279.50 151.4856 60.0010 32.0000 1.9972 1.9992 418.1834 418.6879 0.0756 -1.0000 -1.0000 4123708 1579243279.60 151.4856 60.0010 32.0000 1.9966 1.9986 418.3598 418.8628 0.0754 -1.0000 -1.0000 4123771 1579243279.70 151.4856 60.0010 32.0000 1.9960 1.9980 418.4145 418.9188 0.0756 -1.0000 -1.0000 4123833 1579243279.80 151.5591 60.0000 32.0000 1.9965 1.9985 418.3906 418.8957 0.0758 -1.0000 -1.0000 4123895 1579243279.90 151.5591 60.0000 32.0000 1.9964 1.9984 418.3296 418.8344 0.0757 -1.0000 -1.0000 4123958 1579243280.00 151.5591 60.0000 32.0000 1.9975 1.9995 418.2666 418.7713 0.0757 -1.0000 -1.0000 4124192 1579243280.10 151.5591 60.0000 32.0000 1.9966 1.9986 418.3812 418.8859 0.0756 -1.0000 -1.0000 4124333 1579243280.20 151.5591 60.0000 32.0000 1.9960 1.9980 418.5288 419.0331 0.0756 -1.0000 -1.0000 4124395 1579243280.30 151.5591 60.0000 32.0000 1.9955 1.9975 418.4640 418.9688 0.0757 -1.0000 -1.0000 4124458 1579243280.40 151.5591 60.0000 32.0000 1.9963 1.9983 418.2322 418.7367 0.0756 -1.0000 -1.0000 4124521 1579243280.50 151.5591 60.0000 32.0000 1.9969 1.9989 418.1716 418.6766 0.0758 -1.0000 -1.0000 4124692 1579243280.60 151.5959 60.0000 32.0000 1.9959 1.9979 418.3966 418.9019 0.0758 -1.0000 -1.0000 4124771 1579243280.70 151.5959 60.0000 32.0000 1.9961 1.9981 418.2996 418.8044 0.0757 -1.0000 -1.0000 4124833 1579243280.80 151.5959 60.0000 32.0000 1.9968 1.9988 418.1567 418.6614 0.0757 -1.0000 -1.0000 4124895 1579243280.90 151.5959 60.0000 32.0000 1.9966 1.9986 418.1597 418.6644 0.0758 -1.0000 -1.0000 4124973 1579243281.00 151.5959 60.0000 32.0000 1.9962 1.9982 418.2166 418.7212 0.0756 -1.0000 -1.0000 4125036 1579243281.10 151.4935 60.0000 32.0000 1.9958 1.9978 418.3347 418.8405 0.0758 -1.0000 -1.0000 4125098 1579243281.20 151.4935 60.0000 32.0000 1.9972 1.9992 418.3569 418.8616 0.0757 -1.0000 -1.0000 4125177 1579243281.30 151.4935 60.0000 32.0000 1.9973 1.9993 418.2638 418.7691 0.0758 -1.0000 -1.0000 4125239 1579243281.40 151.4935 60.0000 32.0000 1.9975 1.9995 418.1472 418.6526 0.0758 -1.0000 -1.0000 4125302 1579243281.50 151.4935 60.0000 32.0000 1.9965 1.9985 418.2681 418.7724 0.0756 -1.0000 -1.0000 4125364 1579243281.60 151.4805 60.0000 32.0000 1.9960 1.9980 418.3922 418.8968 0.0757 -1.0000 -1.0000 4125489 1579243281.70 151.4678 60.0000 32.0000 1.9974 1.9994 418.3071 418.8114 0.0757 -1.0000 -1.0000 4125552 1579243281.80 151.4678 60.0000 32.0000 1.9970 1.9990 418.2450 418.7508 0.0758 -1.0000 -1.0000 4125630 1579243281.90 151.4678 60.0000 32.0000 1.9968 1.9988 418.2357 418.7400 0.0756 -1.0000 -1.0000 4125692 1579243282.00 151.4678 60.0000 32.0000 1.9966 1.9986 418.3620 418.8675 0.0757 -1.0000 -1.0000 4125755 1579243282.10 151.4678 60.0000 32.0000 1.9956 1.9976 418.4531 418.9579 0.0757 -1.0000 -1.0000 4126005 1579243282.20 151.5192 60.0000 32.0000 1.9965 1.9985 418.3835 418.8888 0.0757 -1.0000 -1.0000 4126067 1579243282.30 151.5192 60.0000 32.0000 1.9974 1.9993 418.1669 418.6706 0.0756 -1.0000 -1.0000 4126130 1579243282.40 151.5192 60.0000 32.0000 1.9968 1.9988 418.2826 418.7874 0.0757 -1.0000 -1.0000 4126208 1579243282.50 151.5192 60.0000 32.0000 1.9960 1.9980 418.3244 418.8279 0.0755 -1.0000 -1.0000 4126271 1579243282.60 151.5192 60.0000 32.0000 1.9956 1.9976 418.3520 418.8555 0.0756 -1.0000 -1.0000 4126505 1579243282.70 151.5192 60.0000 32.0000 1.9972 1.9992 418.2963 418.8012 0.0757 -1.0000 -1.0000 4126567 1579243282.80 151.5187 60.0000 32.0000 1.9972 1.9992 418.1499 418.6548 0.0758 -1.0000 -1.0000 4126630 1579243282.90 151.5180 60.0000 32.0000 1.9962 1.9982 418.3307 418.8354 0.0756 -1.0000 -1.0000 4126708 1579243283.00 151.5180 60.0000 32.0000 1.9958 1.9978 418.4184 418.9224 0.0756 -1.0000 -1.0000 4126770 1579243283.10 151.5180 60.0000 32.0000 1.9956 1.9975 418.4878 418.9926 0.0757 -1.0000 -1.0000 4126958 1579243283.20 151.5180 60.0000 32.0000 1.9956 1.9976 418.3682 418.8735 0.0758 -1.0000 -1.0000 4127036 1579243283.30 151.5180 60.0000 32.0000 1.9964 1.9983 418.1658 418.6699 0.0755 -1.0000 -1.0000 4127098 1579243283.40 151.4526 60.0000 32.0000 1.9964 1.9984 418.1730 418.6770 0.0756 -1.0000 -1.0000 4127161 1579243283.50 151.4526 60.0000 32.0000 1.9961 1.9981 418.4172 418.9216 0.0757 -1.0000 -1.0000 4127239 1579243283.60 151.4526 60.0000 32.0000 1.9956 1.9976 418.4878 418.9938 0.0759 -1.0000 -1.0000 4127677 1579243283.70 151.4526 60.0000 32.0000 1.9958 1.9977 418.4099 418.9147 0.0758 -1.0000 -1.0000 4127739 1579243283.80 151.4526 60.0000 32.0000 1.9962 1.9982 418.1730 418.6797 0.0762 -1.0000 -1.0000 4127817 1579243283.90 151.5062 60.0000 32.0000 1.9962 1.9982 418.2620 418.7715 0.0764 -1.0000 -1.0000 4127880 1579243284.00 151.5062 60.0000 32.0000 1.9960 1.9980 418.2370 418.7457 0.0763 -1.0000 -1.0000 4127942 1579243284.10 151.5062 60.0000 32.0000 1.9963 1.9983 418.3831 418.8924 0.0763 -1.0000 -1.0000 4128723 1579243284.20 151.5062 60.0000 32.0000 1.9972 1.9992 418.2940 418.8012 0.0760 -1.0000 -1.0000 4128786 1579243284.30 151.5062 60.0000 32.0000 1.9972 1.9992 418.1661 418.6720 0.0758 -1.0000 -1.0000 4128848 1579243284.40 151.5062 60.0000 32.0000 1.9969 1.9989 418.1549 418.6602 0.0759 -1.0000 -1.0000 4128927 1579243284.50 151.6031 60.0000 32.0000 1.9965 1.9985 418.4023 418.9083 0.0759 -1.0000 -1.0000 4128989 1579243284.60 151.6031 60.0000 32.0000 1.9969 1.9989 418.3643 418.8694 0.0757 -1.0000 -1.0000 4129067 1579243284.70 151.6031 60.0000 32.0000 1.9964 1.9984 418.4405 418.9454 0.0757 -1.0000 -1.0000 4129130 1579243284.80 151.6031 60.0000 32.0000 1.9967 1.9987 418.3355 418.8410 0.0758 -1.0000 -1.0000 4129192 1579243284.90 151.6031 60.0000 32.0000 1.9961 1.9981 418.2483 418.7536 0.0757 -1.0000 -1.0000 4129270 1579243285.00 151.6299 60.0005 32.0000 1.9967 1.9986 418.3645 418.8697 0.0759 -1.0000 -1.0000 4129333 1579243285.10 151.6299 60.0005 32.0000 1.9961 1.9981 418.3694 418.8749 0.0758 -1.0000 -1.0000 4129395 1579243285.20 151.6299 60.0005 32.0000 1.9965 1.9985 418.1969 418.7019 0.0757 -1.0000 -1.0000 4129473 1579243285.30 151.6299 60.0005 32.0000 1.9969 1.9989 418.2933 418.7974 0.0757 -1.0000 -1.0000 4129536 1579243285.40 151.6299 60.0005 32.0000 1.9967 1.9987 418.3625 418.8683 0.0759 -1.0000 -1.0000 4129598 1579243285.50 151.5831 60.0005 32.0000 1.9965 1.9985 418.5153 419.0212 0.0758 -1.0000 -1.0000 4129661 1579243285.60 151.5707 60.0005 32.0000 1.9979 1.9998 418.3463 418.8518 0.0758 -1.0000 -1.0000 4129723 1579243285.70 151.5707 60.0005 32.0000 1.9973 1.9993 418.2231 418.7287 0.0759 -1.0000 -1.0000 4129786 1579243285.80 151.5707 60.0005 32.0000 1.9977 1.9997 418.1480 418.6525 0.0757 -1.0000 -1.0000 4129864 1579243285.90 151.5707 60.0005 32.0000 1.9965 1.9985 418.2588 418.7634 0.0756 -1.0000 -1.0000 4129927 1579243286.00 151.5707 60.0005 32.0000 1.9963 1.9982 418.2949 418.8001 0.0758 -1.0000 -1.0000 4129989 1579243286.10 151.5707 60.0005 32.0000 1.9968 1.9988 418.1619 418.6654 0.0757 -1.0000 -1.0000 4130067 1579243286.20 151.5707 60.0005 32.0000 1.9971 1.9991 418.1389 418.6445 0.0758 -1.0000 -1.0000 4130192 1579243286.30 151.5707 60.0005 32.0000 1.9959 1.9979 418.2683 418.7744 0.0759 -1.0000 -1.0000 4130255 1579243286.40 151.5707 60.0005 32.0000 1.9957 1.9976 418.4083 418.9133 0.0757 -1.0000 -1.0000 4130333 1579243286.50 151.5707 60.0005 32.0000 1.9960 1.9979 418.3666 418.8726 0.0760 -1.0000 -1.0000 4130395 1579243286.60 151.5707 60.0005 32.0000 1.9969 1.9989 418.1879 418.6934 0.0758 -1.0000 -1.0000 4130458 1579243286.70 151.6273 60.0005 32.0000 1.9973 1.9993 418.1631 418.6682 0.0758 -1.0000 -1.0000 4131067 1579243286.80 151.6273 60.0005 32.0000 1.9958 1.9978 418.2659 418.7710 0.0758 -1.0000 -1.0000 4131130 1579243286.90 151.6273 60.0005 32.0000 1.9962 1.9982 418.4000 418.9064 0.0759 -1.0000 -1.0000 4131208 1579243287.00 151.6273 60.0005 32.0000 1.9969 1.9989 418.3618 418.8678 0.0758 -1.0000 -1.0000 4131270 1579243287.10 151.6273 60.0005 32.0000 1.9967 1.9986 418.2627 418.7677 0.0757 -1.0000 -1.0000 4131333 1579243287.20 151.6273 60.0005 32.0000 1.9962 1.9982 418.3002 418.8061 0.0759 -1.0000 -1.0000 4131489 1579243287.30 151.4908 60.0005 32.0000 1.9959 1.9978 418.3774 418.8813 0.0756 -1.0000 -1.0000 4131552 1579243287.40 151.4908 60.0005 32.0000 1.9961 1.9981 418.3647 418.8700 0.0758 -1.0000 -1.0000 4131614 1579243287.50 151.4908 60.0005 32.0000 1.9969 1.9989 418.1960 418.7008 0.0757 -1.0000 -1.0000 4131692 1579243287.60 151.4908 60.0005 32.0000 1.9964 1.9984 418.2679 418.7732 0.0758 -1.0000 -1.0000 4131755 1579243287.70 151.4908 60.0005 32.0000 1.9953 1.9973 418.3881 418.8938 0.0758 -1.0000 -1.0000 4131817 1579243287.80 151.5130 60.0005 32.0000 1.9962 1.9982 418.4960 419.0020 0.0758 -1.0000 -1.0000 4131895 1579243287.90 151.5215 60.0005 32.0000 1.9969 1.9989 418.2273 418.7327 0.0758 -1.0000 -1.0000 4131958 1579243288.00 151.5215 60.0005 32.0000 1.9966 1.9985 418.1686 418.6735 0.0758 -1.0000 -1.0000 4132020 1579243288.10 151.5215 60.0005 32.0000 1.9967 1.9987 418.2254 418.7309 0.0758 -1.0000 -1.0000 4132083 1579243288.20 151.5215 60.0005 32.0000 1.9963 1.9983 418.3460 418.8523 0.0759 -1.0000 -1.0000 4132177 1579243288.30 151.5215 60.0005 32.0000 1.9970 1.9990 418.2745 418.7797 0.0758 -1.0000 -1.0000 4132255 1579243288.40 151.5686 60.0005 32.0000 1.9968 1.9988 418.1778 418.6828 0.0757 -1.0000 -1.0000 4132317 1579243288.50 151.5686 60.0005 32.0000 1.9964 1.9983 418.0850 418.5906 0.0758 -1.0000 -1.0000 4132380 1579243288.60 151.5686 60.0005 32.0000 1.9958 1.9978 418.3233 418.8282 0.0757 -1.0000 -1.0000 4132458 1579243288.70 151.5686 60.0005 32.0000 1.9952 1.9971 418.4159 418.9206 0.0757 -1.0000 -1.0000 4132723 1579243288.80 151.5686 60.0005 32.0000 1.9953 1.9973 418.3831 418.8877 0.0758 -1.0000 -1.0000 4132786 1579243288.90 151.4798 60.0005 32.0000 1.9955 1.9974 418.2747 418.7808 0.0759 -1.0000 -1.0000 4132864 1579243289.00 151.4765 60.0005 32.0000 1.9962 1.9982 418.1875 418.6938 0.0759 -1.0000 -1.0000 4132927 1579243289.10 151.4765 60.0005 32.0000 1.9966 1.9986 418.1574 418.6634 0.0759 -1.0000 -1.0000 4132989 1579243289.20 151.4765 60.0005 32.0000 1.9954 1.9974 418.2140 418.7198 0.0758 -1.0000 -1.0000 4133067 1579243289.30 151.4765 60.0005 32.0000 1.9953 1.9973 418.2848 418.7886 0.0757 -1.0000 -1.0000 4133458 1579243289.40 151.4765 60.0005 32.0000 1.9969 1.9989 418.1612 418.6668 0.0758 -1.0000 -1.0000 4133520 1579243289.50 151.4465 60.0005 32.0000 1.9962 1.9982 418.2333 418.7379 0.0756 -1.0000 -1.0000 4133598 1579243289.60 151.4272 60.0005 32.0000 1.9957 1.9977 418.3142 418.8209 0.0759 -1.0000 -1.0000 4133661 1579243289.70 151.4272 60.0005 32.0000 1.9959 1.9979 418.3743 418.8792 0.0757 -1.0000 -1.0000 4133723 1579243289.80 151.4272 60.0005 32.0000 1.9965 1.9985 418.3256 418.8306 0.0757 -1.0000 -1.0000 4133958 1579243289.90 151.4272 60.0005 32.0000 1.9963 1.9983 418.3049 418.8096 0.0757 -1.0000 -1.0000 4134020 1579243290.00 151.4272 60.0005 32.0000 1.9956 1.9975 418.2088 418.7135 0.0757 -1.0000 -1.0000 4134083 1579243290.10 151.5624 59.9992 32.0000 1.9961 1.9980 418.3358 418.8412 0.0758 -1.0000 -1.0000 4134161 1579243290.20 151.5624 59.9992 32.0000 1.9950 1.9970 418.4241 418.9302 0.0759 -1.0000 -1.0000 4134223 1579243290.30 151.5624 59.9992 32.0000 1.9963 1.9983 418.4356 418.9411 0.0758 -1.0000 -1.0000 4134395 1579243290.40 151.5624 59.9992 32.0000 1.9964 1.9984 418.3632 418.8684 0.0757 -1.0000 -1.0000 4134473 1579243290.50 151.5624 59.9992 32.0000 1.9964 1.9984 418.4060 418.9103 0.0756 -1.0000 -1.0000 4134536 1579243290.60 151.5624 59.9992 32.0000 1.9958 1.9978 418.4066 418.9120 0.0758 -1.0000 -1.0000 4134614 1579243290.70 151.5675 59.9992 32.0000 1.9959 1.9979 418.3580 418.8634 0.0758 -1.0000 -1.0000 4134677 1579243290.80 151.5681 59.9992 32.0000 1.9969 1.9989 418.2291 418.7341 0.0758 -1.0000 -1.0000 4134942 1579243290.90 151.5681 59.9992 32.0000 1.9964 1.9984 418.2143 418.7201 0.0759 -1.0000 -1.0000 4135020 1579243291.00 151.5681 59.9992 32.0000 1.9950 1.9969 418.3321 418.8373 0.0757 -1.0000 -1.0000 4135083 1579243291.10 151.5681 59.9992 32.0000 1.9953 1.9973 418.4070 418.9137 0.0760 -1.0000 -1.0000 4135145 1579243291.20 151.5523 59.9992 32.0000 1.9964 1.9984 418.3171 418.8227 0.0757 -1.0000 -1.0000 4135223 1579243291.30 151.4221 59.9992 32.0000 1.9970 1.9990 418.1735 418.6774 0.0756 -1.0000 -1.0000 4135442 1579243291.40 151.4221 59.9992 32.0000 1.9969 1.9989 418.2393 418.7439 0.0757 -1.0000 -1.0000 4135505 1579243291.50 151.4221 59.9992 32.0000 1.9961 1.9981 418.3314 418.8366 0.0758 -1.0000 -1.0000 4135583 1579243291.60 151.4221 59.9992 32.0000 1.9957 1.9977 418.2217 418.7268 0.0758 -1.0000 -1.0000 4135645 1579243291.70 151.4221 59.9992 32.0000 1.9964 1.9984 418.1750 418.6789 0.0756 -1.0000 -1.0000 4135708 1579243291.80 151.4418 59.9992 32.0000 1.9969 1.9989 418.1503 418.6548 0.0757 -1.0000 -1.0000 4136255 1579243291.90 151.4418 59.9992 32.0000 1.9957 1.9977 418.2771 418.7820 0.0758 -1.0000 -1.0000 4136317 1579243292.00 151.4418 59.9992 32.0000 1.9956 1.9975 418.3288 418.8341 0.0758 -1.0000 -1.0000 4136380 1579243292.10 151.4418 59.9992 32.0000 1.9966 1.9985 418.3169 418.8219 0.0757 -1.0000 -1.0000 4136442 1579243292.20 151.4418 59.9992 32.0000 1.9968 1.9987 418.1854 418.6899 0.0757 -1.0000 -1.0000 4136520 1579243292.30 151.4971 59.9992 32.0000 1.9963 1.9983 418.1641 418.6690 0.0758 -1.0000 -1.0000 4136567 1579243292.40 151.5385 59.9992 32.0000 1.9954 1.9974 418.3999 418.9055 0.0758 -1.0000 -1.0000 4136645 1579243292.50 151.5385 59.9992 32.0000 1.9955 1.9975 418.3922 418.8978 0.0759 -1.0000 -1.0000 4136708 1579243292.60 151.5385 59.9992 32.0000 1.9960 1.9980 418.3933 418.8992 0.0759 -1.0000 -1.0000 4136786 1579243292.70 151.5385 59.9992 32.0000 1.9969 1.9989 418.3461 418.8515 0.0757 -1.0000 -1.0000 4136848 1579243292.80 151.5385 59.9992 32.0000 1.9959 1.9979 418.2947 418.7996 0.0758 -1.0000 -1.0000 4136911 1579243292.90 151.5268 59.9992 32.0000 1.9958 1.9978 418.5008 419.0073 0.0759 -1.0000 -1.0000 4136973 1579243293.00 151.5268 59.9992 32.0000 1.9963 1.9983 418.3618 418.8674 0.0758 -1.0000 -1.0000 4137036 1579243293.10 151.5268 59.9992 32.0000 1.9960 1.9979 418.2624 418.7678 0.0759 -1.0000 -1.0000 4137098 1579243293.20 151.5268 59.9992 32.0000 1.9959 1.9979 418.3602 418.8665 0.0759 -1.0000 -1.0000 4137177 1579243293.30 151.5268 59.9992 32.0000 1.9958 1.9978 418.4032 418.9092 0.0759 -1.0000 -1.0000 4137239 1579243293.40 151.4616 59.9992 32.0000 1.9958 1.9978 418.3538 418.8594 0.0758 -1.0000 -1.0000 4137614 1579243293.50 151.4557 59.9992 32.0000 1.9963 1.9982 418.1869 418.6913 0.0757 -1.0000 -1.0000 4137692 1579243293.60 151.4557 59.9992 32.0000 1.9959 1.9979 418.2305 418.7353 0.0757 -1.0000 -1.0000 4137755 1579243293.70 151.4557 59.9992 32.0000 1.9954 1.9974 418.2772 418.7814 0.0757 -1.0000 -1.0000 4137817 1579243293.80 151.4557 59.9992 32.0000 1.9954 1.9974 418.4206 418.9257 0.0757 -1.0000 -1.0000 4137880 1579243293.90 151.4465 59.9992 32.0000 1.9960 1.9980 418.2371 418.7424 0.0758 -1.0000 -1.0000 4137973 1579243294.00 151.4139 59.9992 32.0000 1.9964 1.9984 418.1517 418.6565 0.0757 -1.0000 -1.0000 4138036 1579243294.10 151.4139 59.9992 32.0000 1.9957 1.9977 418.2165 418.7215 0.0758 -1.0000 -1.0000 4138114 1579243294.20 151.4139 59.9992 32.0000 1.9958 1.9978 418.3505 418.8553 0.0757 -1.0000 -1.0000 4138177 1579243294.30 151.4139 59.9992 32.0000 1.9949 1.9969 418.4211 418.9261 0.0758 -1.0000 -1.0000 4138239 1579243294.40 151.4139 59.9992 32.0000 1.9963 1.9983 418.3101 418.8160 0.0759 -1.0000 -1.0000 4138302 1579243294.50 151.5344 59.9992 32.0000 1.9964 1.9983 418.1607 418.6669 0.0759 -1.0000 -1.0000 4138364 1579243294.60 151.5344 59.9992 32.0000 1.9968 1.9987 418.1935 418.6992 0.0759 -1.0000 -1.0000 4138442 1579243294.70 151.5344 59.9992 32.0000 1.9957 1.9977 418.3295 418.8346 0.0757 -1.0000 -1.0000 4138505 1579243294.80 151.5344 59.9992 32.0000 1.9957 1.9977 418.4002 418.9056 0.0758 -1.0000 -1.0000 4138567 1579243294.90 151.5344 59.9992 32.0000 1.9957 1.9977 418.3639 418.8699 0.0759 -1.0000 -1.0000 4138755 1579243295.00 151.5311 59.9991 32.0000 1.9965 1.9985 418.1566 418.6614 0.0757 -1.0000 -1.0000 4138817 1579243295.10 151.5180 59.9986 32.0000 1.9965 1.9985 418.3369 418.8416 0.0757 -1.0000 -1.0000 4138880 1579243295.20 151.5180 59.9986 32.0000 1.9961 1.9981 418.2966 418.8017 0.0757 -1.0000 -1.0000 4138958 1579243295.30 151.5180 59.9986 32.0000 1.9957 1.9977 418.4445 418.9499 0.0758 -1.0000 -1.0000 4139020 1579243295.40 151.5180 59.9986 32.0000 1.9951 1.9971 418.2843 418.7896 0.0758 -1.0000 -1.0000 4139489 1579243295.50 151.5180 59.9986 32.0000 1.9955 1.9975 418.2314 418.7360 0.0756 -1.0000 -1.0000 4139567 1579243295.60 151.4730 59.9986 32.0000 1.9966 1.9985 418.1122 418.6163 0.0757 -1.0000 -1.0000 4139630 1579243295.70 151.4730 59.9986 32.0000 1.9962 1.9982 418.2360 418.7408 0.0757 -1.0000 -1.0000 4139692 1579243295.80 151.4730 59.9986 32.0000 1.9954 1.9974 418.4237 418.9290 0.0758 -1.0000 -1.0000 4139770 1579243295.90 151.4730 59.9986 32.0000 1.9957 1.9977 418.3547 418.8596 0.0758 -1.0000 -1.0000 4139989 1579243296.00 151.4730 59.9986 32.0000 1.9963 1.9982 418.3273 418.8331 0.0758 -1.0000 -1.0000 4140052 1579243296.10 151.4698 59.9986 32.0000 1.9961 1.9980 418.2704 418.7756 0.0758 -1.0000 -1.0000 4140130 1579243296.20 151.4680 59.9986 32.0000 1.9957 1.9977 418.3940 418.8985 0.0756 -1.0000 -1.0000 4140192 1579243296.30 151.4680 59.9986 32.0000 1.9959 1.9979 418.4210 418.9261 0.0758 -1.0000 -1.0000 4140255 1579243296.40 151.4680 59.9986 32.0000 1.9964 1.9984 418.3606 418.8664 0.0759 -1.0000 -1.0000 4140442 1579243296.50 151.4680 59.9986 32.0000 1.9967 1.9986 418.1374 418.6405 0.0756 -1.0000 -1.0000 4140505 1579243296.60 151.4680 59.9986 32.0000 1.9965 1.9985 418.1814 418.6865 0.0757 -1.0000 -1.0000 4140583 1579243296.70 151.4333 59.9986 32.0000 1.9964 1.9984 418.2430 418.7483 0.0759 -1.0000 -1.0000 4140645 1579243296.80 151.4333 59.9986 32.0000 1.9961 1.9981 418.3882 418.8943 0.0758 -1.0000 -1.0000 4140723 1579243296.90 151.4333 59.9986 32.0000 1.9957 1.9977 418.4331 418.9385 0.0758 -1.0000 -1.0000 4140973 1579243297.00 151.4333 59.9986 32.0000 1.9959 1.9979 418.2779 418.7840 0.0759 -1.0000 -1.0000 4141036 1579243297.10 151.4333 59.9986 32.0000 1.9961 1.9981 418.1649 418.6711 0.0760 -1.0000 -1.0000 4141098 1579243297.20 151.5014 59.9986 32.0000 1.9963 1.9983 418.3628 418.8689 0.0758 -1.0000 -1.0000 4141161 1579243297.30 151.5324 59.9986 32.0000 1.9956 1.9976 418.4521 418.9572 0.0757 -1.0000 -1.0000 4141223 1579243297.40 151.5324 59.9986 32.0000 1.9967 1.9987 418.5531 419.0578 0.0757 -1.0000 -1.0000 4141302 1579243297.50 151.5324 59.9986 32.0000 1.9971 1.9991 418.2662 418.7717 0.0758 -1.0000 -1.0000 4141489 1579243297.60 151.5324 59.9986 32.0000 1.9958 1.9977 418.2349 418.7406 0.0758 -1.0000 -1.0000 4141552 1579243297.70 151.5252 59.9986 32.0000 1.9952 1.9972 418.3704 418.8760 0.0758 -1.0000 -1.0000 4141614 1579243297.80 151.4490 59.9986 32.0000 1.9955 1.9975 418.3820 418.8870 0.0757 -1.0000 -1.0000 4141677 1579243297.90 151.4490 59.9986 32.0000 1.9965 1.9985 418.3690 418.8746 0.0758 -1.0000 -1.0000 4141755 1579243298.00 151.4490 59.9986 32.0000 1.9966 1.9986 418.2689 418.7744 0.0759 -1.0000 -1.0000 4141973 1579243298.10 151.4490 59.9986 32.0000 1.9959 1.9979 418.1774 418.6835 0.0759 -1.0000 -1.0000 4142052 1579243298.20 151.4490 59.9986 32.0000 1.9957 1.9976 418.1823 418.6871 0.0757 -1.0000 -1.0000 4142114 1579243298.30 151.4532 59.9986 32.0000 1.9965 1.9985 418.3845 418.8904 0.0759 -1.0000 -1.0000 4142177 1579243298.40 151.4538 59.9986 32.0000 1.9973 1.9993 418.2869 418.7928 0.0759 -1.0000 -1.0000 4142255 1579243298.50 151.4538 59.9986 32.0000 1.9966 1.9986 418.1909 418.6969 0.0759 -1.0000 -1.0000 4142442 1579243298.60 151.4538 59.9986 32.0000 1.9959 1.9979 418.1640 418.6686 0.0757 -1.0000 -1.0000 4142505 1579243298.70 151.4538 59.9986 32.0000 1.9956 1.9975 418.3932 418.8982 0.0757 -1.0000 -1.0000 4142567 1579243298.80 151.4538 59.9986 32.0000 1.9959 1.9978 418.5032 419.0075 0.0756 -1.0000 -1.0000 4142630 1579243298.90 151.5237 59.9986 32.0000 1.9958 1.9978 418.4251 418.9303 0.0758 -1.0000 -1.0000 4142708 1579243299.00 151.5237 59.9986 32.0000 1.9963 1.9982 418.2738 418.7797 0.0759 -1.0000 -1.0000 4143192 1579243299.10 151.5237 59.9986 32.0000 1.9968 1.9988 418.0678 418.5726 0.0758 -1.0000 -1.0000 4143255 1579243299.20 151.5237 59.9986 32.0000 1.9959 1.9978 418.2306 418.7355 0.0757 -1.0000 -1.0000 4143333 1579243299.30 151.5237 59.9986 32.0000 1.9954 1.9974 418.3025 418.8078 0.0758 -1.0000 -1.0000 4143396 1579243299.40 151.5463 59.9986 32.0000 1.9955 1.9975 418.3878 418.8934 0.0758 -1.0000 -1.0000 4143458 1579243299.50 151.5463 59.9986 32.0000 1.9972 1.9991 418.2350 418.7409 0.0759 -1.0000 -1.0000 4143755 1579243299.60 151.5463 59.9986 32.0000 1.9967 1.9987 418.2173 418.7236 0.0760 -1.0000 -1.0000 4143817 1579243299.70 151.5463 59.9986 32.0000 1.9959 1.9979 418.2637 418.7690 0.0758 -1.0000 -1.0000 4143880 1579243299.80 151.5463 59.9986 32.0000 1.9947 1.9967 418.4168 418.9219 0.0757 -1.0000 -1.0000 4143942 1579243299.90 151.5299 59.9986 32.0000 1.9952 1.9972 418.4017 418.9073 0.0758 -1.0000 -1.0000 4144005 1579243300.00 151.5098 59.9987 32.0000 1.9963 1.9983 418.3249 418.8306 0.0758 -1.0000 -1.0000 4144067 1579243300.10 151.5098 59.9987 32.0000 1.9968 1.9987 418.2443 418.7497 0.0759 -1.0000 -1.0000 4144177 1579243300.20 151.5098 59.9987 32.0000 1.9965 1.9984 418.2619 418.7676 0.0758 -1.0000 -1.0000 4144239 1579243300.30 151.5098 59.9987 32.0000 1.9947 1.9967 418.4872 418.9929 0.0758 -1.0000 -1.0000 4144302 1579243300.40 151.5098 59.9987 32.0000 1.9961 1.9981 418.3633 418.8690 0.0759 -1.0000 -1.0000 4144364 1579243300.50 151.4898 59.9987 32.0000 1.9967 1.9987 418.1903 418.6952 0.0757 -1.0000 -1.0000 4144427 1579243300.60 151.4898 59.9987 32.0000 1.9963 1.9982 418.4177 418.9229 0.0758 -1.0000 -1.0000 4144927 1579243300.70 151.4898 59.9987 32.0000 1.9962 1.9982 418.4144 418.9200 0.0758 -1.0000 -1.0000 4144989 1579243300.80 151.4898 59.9987 32.0000 1.9964 1.9984 418.3309 418.8365 0.0758 -1.0000 -1.0000 4145052 1579243300.90 151.4898 59.9987 32.0000 1.9963 1.9983 418.1862 418.6918 0.0758 -1.0000 -1.0000 4145130 1579243301.00 151.5496 59.9987 32.0000 1.9953 1.9973 418.2859 418.7909 0.0757 -1.0000 -1.0000 4145192 1579243301.10 151.5554 59.9987 32.0000 1.9955 1.9975 418.4131 418.9183 0.0758 -1.0000 -1.0000 4145427 1579243301.20 151.5554 59.9987 32.0000 1.9954 1.9974 418.4645 418.9701 0.0758 -1.0000 -1.0000 4145489 1579243301.30 151.5554 59.9987 32.0000 1.9954 1.9973 418.3356 418.8412 0.0759 -1.0000 -1.0000 4145552 1579243301.40 151.5554 59.9987 32.0000 1.9958 1.9978 418.1559 418.6612 0.0758 -1.0000 -1.0000 4145614 1579243301.50 151.5554 59.9987 32.0000 1.9964 1.9984 418.1463 418.6510 0.0758 -1.0000 -1.0000 4145692 1579243301.60 151.5554 59.9987 32.0000 1.9958 1.9978 418.2506 418.7551 0.0756 -1.0000 -1.0000 4145755 1579243301.70 151.5542 59.9987 32.0000 1.9955 1.9975 418.2835 418.7890 0.0758 -1.0000 -1.0000 4145817 1579243301.80 151.5542 59.9987 32.0000 1.9966 1.9986 418.2247 418.7297 0.0758 -1.0000 -1.0000 4145880 1579243301.90 151.5542 59.9987 32.0000 1.9974 1.9993 418.2015 418.7071 0.0759 -1.0000 -1.0000 4145942 1579243302.00 151.5542 59.9987 32.0000 1.9958 1.9978 418.2602 418.7653 0.0758 -1.0000 -1.0000 4146005 1579243302.10 151.5542 59.9987 32.0000 1.9954 1.9974 418.3445 418.8505 0.0759 -1.0000 -1.0000 4146083 1579243302.20 151.5449 59.9987 32.0000 1.9959 1.9979 418.3425 418.8485 0.0758 -1.0000 -1.0000 4146145 1579243302.30 151.5132 59.9987 32.0000 1.9969 1.9989 418.2297 418.7343 0.0757 -1.0000 -1.0000 4146208 1579243302.40 151.5132 59.9987 32.0000 1.9958 1.9978 418.1337 418.6387 0.0758 -1.0000 -1.0000 4146286 1579243302.50 151.5132 59.9987 32.0000 1.9961 1.9981 418.2845 418.7904 0.0759 -1.0000 -1.0000 4146348 1579243302.60 151.5132 59.9987 32.0000 1.9958 1.9978 418.3740 418.8782 0.0756 -1.0000 -1.0000 4146989 1579243302.70 151.5132 59.9987 32.0000 1.9963 1.9982 418.3949 418.9003 0.0758 -1.0000 -1.0000 4147052 1579243302.80 151.5796 59.9987 32.0000 1.9964 1.9984 418.2892 418.7947 0.0758 -1.0000 -1.0000 4147114 1579243302.90 151.5796 59.9987 32.0000 1.9954 1.9974 418.4426 418.9487 0.0759 -1.0000 -1.0000 4147208 1579243303.00 151.5796 59.9987 32.0000 1.9966 1.9986 418.4137 418.9200 0.0759 -1.0000 -1.0000 4147270 1579243303.10 151.5796 59.9987 32.0000 1.9957 1.9977 418.4300 418.9358 0.0758 -1.0000 -1.0000 4147333 1579243303.20 151.5796 59.9987 32.0000 1.9965 1.9984 418.1627 418.6685 0.0759 -1.0000 -1.0000 4147396 1579243303.30 151.5796 59.9987 32.0000 1.9960 1.9980 418.1863 418.6917 0.0759 -1.0000 -1.0000 4147458 1579243303.40 151.5086 59.9987 32.0000 1.9954 1.9974 418.3539 418.8595 0.0758 -1.0000 -1.0000 4147520 1579243303.50 151.4999 59.9987 32.0000 1.9962 1.9982 418.5523 419.0582 0.0758 -1.0000 -1.0000 4147599 1579243303.60 151.4999 59.9987 32.0000 1.9961 1.9981 418.3249 418.8309 0.0759 -1.0000 -1.0000 4147661 1579243303.70 151.4999 59.9987 32.0000 1.9970 1.9990 418.1612 418.6668 0.0758 -1.0000 -1.0000 4147927 1579243303.80 151.4999 59.9987 32.0000 1.9968 1.9987 418.2195 418.7243 0.0758 -1.0000 -1.0000 4148005 1579243303.90 151.4999 59.9987 32.0000 1.9963 1.9983 418.3058 418.8120 0.0759 -1.0000 -1.0000 4148067 1579243304.00 151.4947 59.9987 32.0000 1.9974 1.9993 418.3683 418.8744 0.0759 -1.0000 -1.0000 4148130 1579243304.10 151.4947 59.9987 32.0000 1.9973 1.9993 418.2386 418.7450 0.0759 -1.0000 -1.0000 4148208 1579243304.20 151.4947 59.9987 32.0000 1.9974 1.9994 418.2883 418.7937 0.0758 -1.0000 -1.0000 4148739 1579243304.30 151.4947 59.9987 32.0000 1.9960 1.9979 418.4374 418.9428 0.0758 -1.0000 -1.0000 4148802 1579243304.40 151.4947 59.9987 32.0000 1.9964 1.9984 418.3998 418.9062 0.0759 -1.0000 -1.0000 4148864 1579243304.50 151.5498 59.9987 32.0000 1.9971 1.9990 418.3345 418.8396 0.0758 -1.0000 -1.0000 4148942 1579243304.60 151.5747 59.9987 32.0000 1.9974 1.9994 418.2663 418.7718 0.0758 -1.0000 -1.0000 4149005 1579243304.70 151.5747 59.9987 32.0000 1.9969 1.9988 418.3062 418.8104 0.0756 -1.0000 -1.0000 4149067 1579243304.80 151.5747 59.9987 32.0000 1.9961 1.9981 418.3492 418.8553 0.0758 -1.0000 -1.0000 4149130 1579243304.90 151.5747 59.9987 32.0000 1.9951 1.9971 418.4869 418.9920 0.0757 -1.0000 -1.0000 4149208 1579243305.00 151.5747 59.9987 32.0000 1.9964 1.9984 418.4314 418.9374 0.0758 -1.0000 -1.0000 4149270 1579243305.10 151.5668 59.9992 32.0000 1.9962 1.9982 418.3683 418.8737 0.0759 -1.0000 -1.0000 4149333 1579243305.20 151.5668 59.9992 32.0000 1.9960 1.9980 418.4725 418.9796 0.0759 -1.0000 -1.0000 4149458 1579243305.30 151.5668 59.9992 32.0000 1.9960 1.9980 418.5053 419.0107 0.0758 -1.0000 -1.0000 4149520 1579243305.40 151.5668 59.9992 32.0000 1.9968 1.9988 418.2390 418.7440 0.0758 -1.0000 -1.0000 4149583 1579243305.50 151.5668 59.9992 32.0000 1.9966 1.9986 418.1551 418.6606 0.0759 -1.0000 -1.0000 4149646 1579243305.60 151.5668 59.9992 32.0000 1.9959 1.9979 418.2480 418.7541 0.0759 -1.0000 -1.0000 4149708 1579243305.70 151.4690 59.9992 32.0000 1.9956 1.9976 418.3536 418.8587 0.0758 -1.0000 -1.0000 4149770 1579243305.80 151.4690 59.9992 32.0000 1.9954 1.9974 418.3518 418.8574 0.0759 -1.0000 -1.0000 4149849 1579243305.90 151.4690 59.9992 32.0000 1.9960 1.9980 418.3104 418.8170 0.0760 -1.0000 -1.0000 4149911 1579243306.00 151.4690 59.9992 32.0000 1.9972 1.9992 418.1929 418.6981 0.0758 -1.0000 -1.0000 4149973 1579243306.10 151.4690 59.9992 32.0000 1.9967 1.9987 418.2361 418.7408 0.0757 -1.0000 -1.0000 4150052 1579243306.20 151.4690 59.9992 32.0000 1.9957 1.9976 418.4255 418.9306 0.0758 -1.0000 -1.0000 4150223 1579243306.30 151.4690 59.9992 32.0000 1.9962 1.9982 418.2155 418.7212 0.0759 -1.0000 -1.0000 4150286 1579243306.40 151.4690 59.9992 32.0000 1.9968 1.9988 418.2016 418.7071 0.0758 -1.0000 -1.0000 4150349 1579243306.50 151.4690 59.9992 32.0000 1.9964 1.9984 418.2055 418.7109 0.0758 -1.0000 -1.0000 4150411 1579243306.60 151.4690 59.9992 32.0000 1.9955 1.9975 418.4094 418.9155 0.0759 -1.0000 -1.0000 4150489 1579243306.70 151.4690 59.9992 32.0000 1.9962 1.9981 418.3851 418.8916 0.0759 -1.0000 -1.0000 4150973 1579243306.80 151.4690 59.9992 32.0000 1.9969 1.9989 418.1813 418.6864 0.0758 -1.0000 -1.0000 4151036 1579243306.90 151.5415 59.9992 32.0000 1.9962 1.9982 418.1577 418.6637 0.0759 -1.0000 -1.0000 4151114 1579243307.00 151.5415 59.9992 32.0000 1.9955 1.9975 418.3597 418.8667 0.0761 -1.0000 -1.0000 4151161 1579243307.10 151.5415 59.9992 32.0000 1.9961 1.9980 418.4560 418.9615 0.0757 -1.0000 -1.0000 4151223 1579243307.20 151.5415 59.9992 32.0000 1.9957 1.9977 418.3662 418.8718 0.0757 -1.0000 -1.0000 4151536 1579243307.30 151.5415 59.9992 32.0000 1.9963 1.9983 418.2480 418.7530 0.0758 -1.0000 -1.0000 4151599 1579243307.40 151.5415 59.9992 32.0000 1.9959 1.9979 418.2758 418.7822 0.0760 -1.0000 -1.0000 4151661 1579243307.50 151.4187 59.9992 32.0000 1.9961 1.9981 418.4143 418.9207 0.0759 -1.0000 -1.0000 4151723 1579243307.60 151.4187 59.9992 32.0000 1.9958 1.9978 418.3086 418.8149 0.0759 -1.0000 -1.0000 4151786 1579243307.70 151.4187 59.9992 32.0000 1.9962 1.9981 418.2035 418.7094 0.0759 -1.0000 -1.0000 4151864 1579243307.80 151.4187 59.9992 32.0000 1.9960 1.9979 418.1897 418.6951 0.0758 -1.0000 -1.0000 4152458 1579243307.90 151.4187 59.9992 32.0000 1.9961 1.9981 418.3460 418.8513 0.0758 -1.0000 -1.0000 4152520 1579243308.00 151.4313 59.9992 32.0000 1.9961 1.9981 418.4434 418.9489 0.0758 -1.0000 -1.0000 4152583 1579243308.10 151.4741 59.9992 32.0000 1.9965 1.9985 418.3158 418.8208 0.0758 -1.0000 -1.0000 4152645 1579243308.20 151.4741 59.9992 32.0000 1.9968 1.9988 418.2476 418.7538 0.0759 -1.0000 -1.0000 4152708 1579243308.30 151.4741 59.9992 32.0000 1.9971 1.9991 418.1602 418.6645 0.0757 -1.0000 -1.0000 4152770 1579243308.40 151.4741 59.9992 32.0000 1.9967 1.9987 418.1807 418.6861 0.0758 -1.0000 -1.0000 4152848 1579243308.50 151.4741 59.9992 32.0000 1.9961 1.9981 418.3916 418.8975 0.0759 -1.0000 -1.0000 4152911 1579243308.60 151.5637 59.9992 32.0000 1.9973 1.9993 418.3647 418.8702 0.0758 -1.0000 -1.0000 4152989 1579243308.70 151.5637 59.9992 32.0000 1.9971 1.9991 418.2199 418.7250 0.0757 -1.0000 -1.0000 4153052 1579243308.80 151.5637 59.9992 32.0000 1.9963 1.9982 418.2434 418.7482 0.0758 -1.0000 -1.0000 4153114 1579243308.90 151.5637 59.9992 32.0000 1.9951 1.9971 418.3581 418.8642 0.0759 -1.0000 -1.0000 4153177 1579243309.00 151.5637 59.9992 32.0000 1.9955 1.9975 418.4469 418.9528 0.0758 -1.0000 -1.0000 4153239 1579243309.10 151.5637 59.9992 32.0000 1.9962 1.9982 418.3341 418.8394 0.0758 -1.0000 -1.0000 4153302 1579243309.20 151.5569 59.9992 32.0000 1.9969 1.9989 418.0865 418.5916 0.0758 -1.0000 -1.0000 4153380 1579243309.30 151.4691 59.9992 32.0000 1.9970 1.9990 418.1444 418.6500 0.0759 -1.0000 -1.0000 4153442 1579243309.40 151.5174 59.9990 32.0000 1.9957 1.9977 418.2978 418.8044 0.0760 -1.0000 -1.0000 4153505 1579243309.50 151.5174 59.9990 32.0000 1.9959 1.9979 418.3280 418.8334 0.0758 -1.0000 -1.0000 4153583 1579243309.60 151.5174 59.9990 32.0000 1.9966 1.9986 418.1583 418.6636 0.0758 -1.0000 -1.0000 4153645 1579243309.70 151.5174 59.9990 32.0000 1.9966 1.9986 418.2057 418.7109 0.0758 -1.0000 -1.0000 4153708 1579243309.80 151.5174 59.9990 32.0000 1.9955 1.9975 418.2852 418.7915 0.0759 -1.0000 -1.0000 4153989 1579243309.90 151.5174 59.9990 32.0000 1.9964 1.9984 418.3396 418.8449 0.0758 -1.0000 -1.0000 4154052 1579243310.00 151.5174 59.9990 32.0000 1.9975 1.9995 418.1860 418.6910 0.0758 -1.0000 -1.0000 4154114 1579243310.10 151.5174 59.9990 32.0000 1.9973 1.9993 418.2158 418.7212 0.0758 -1.0000 -1.0000 4154192 1579243310.20 151.5174 59.9990 32.0000 1.9964 1.9984 418.1618 418.6675 0.0759 -1.0000 -1.0000 4154255 1579243310.30 151.5174 59.9990 32.0000 1.9966 1.9986 418.3390 418.8450 0.0758 -1.0000 -1.0000 4154536 1579243310.40 151.5174 59.9990 32.0000 1.9963 1.9982 418.3237 418.8295 0.0758 -1.0000 -1.0000 4154598 1579243310.50 151.5451 59.9990 32.0000 1.9968 1.9988 418.2778 418.7831 0.0758 -1.0000 -1.0000 4154661 1579243310.60 151.5451 59.9990 32.0000 1.9973 1.9993 418.2242 418.7297 0.0758 -1.0000 -1.0000 4154739 1579243310.70 151.5451 59.9990 32.0000 1.9960 1.9980 418.3355 418.8421 0.0759 -1.0000 -1.0000 4154802 1579243310.80 151.5451 59.9990 32.0000 1.9961 1.9981 418.3973 418.9020 0.0758 -1.0000 -1.0000 4154864 1579243310.90 151.5451 59.9990 32.0000 1.9953 1.9973 418.4151 418.9208 0.0758 -1.0000 -1.0000 4155739 1579243311.00 151.5451 59.9990 32.0000 1.9963 1.9983 418.1632 418.6690 0.0759 -1.0000 -1.0000 4155802 1579243311.10 151.5882 59.9990 32.0000 1.9968 1.9988 418.1699 418.6752 0.0759 -1.0000 -1.0000 4155864 1579243311.20 151.5882 59.9990 32.0000 1.9955 1.9975 418.3566 418.8627 0.0758 -1.0000 -1.0000 4155927 1579243311.30 151.5882 59.9990 32.0000 1.9956 1.9976 418.3848 418.8898 0.0757 -1.0000 -1.0000 4155989 1579243311.40 151.5882 59.9990 32.0000 1.9974 1.9994 418.3947 418.8997 0.0757 -1.0000 -1.0000 4156052 1579243311.50 151.5882 59.9990 32.0000 1.9969 1.9989 418.3159 418.8223 0.0760 -1.0000 -1.0000 4156130 1579243311.60 151.5295 59.9990 32.0000 1.9975 1.9995 418.2487 418.7547 0.0758 -1.0000 -1.0000 4156192 1579243311.70 151.4463 59.9990 32.0000 1.9972 1.9992 418.1435 418.6482 0.0757 -1.0000 -1.0000 4156255 1579243311.80 151.4463 59.9990 32.0000 1.9964 1.9984 418.3639 418.8696 0.0758 -1.0000 -1.0000 4156333 1579243311.90 151.4463 59.9990 32.0000 1.9961 1.9981 418.4185 418.9233 0.0757 -1.0000 -1.0000 4156395 1579243312.00 151.4463 59.9990 32.0000 1.9968 1.9988 418.3121 418.8181 0.0759 -1.0000 -1.0000 4156458 1579243312.10 151.4523 59.9990 32.0000 1.9967 1.9987 418.2539 418.7592 0.0758 -1.0000 -1.0000 4156520 1579243312.20 151.5946 59.9990 32.0000 1.9958 1.9978 418.2670 418.7710 0.0758 -1.0000 -1.0000 4156583 1579243312.30 151.5946 59.9990 32.0000 1.9962 1.9982 418.4703 418.9774 0.0760 -1.0000 -1.0000 4156645 1579243312.40 151.5946 59.9990 32.0000 1.9966 1.9986 418.4023 418.9080 0.0758 -1.0000 -1.0000 4156739 1579243312.50 151.5946 59.9990 32.0000 1.9973 1.9993 418.2157 418.7208 0.0758 -1.0000 -1.0000 4156802 1579243312.60 151.5946 59.9990 32.0000 1.9963 1.9983 418.2592 418.7649 0.0759 -1.0000 -1.0000 4156880 1579243312.70 151.5946 59.9990 32.0000 1.9954 1.9974 418.4606 418.9659 0.0757 -1.0000 -1.0000 4156942 1579243312.80 151.5946 59.9990 32.0000 1.9961 1.9981 418.4246 418.9304 0.0759 -1.0000 -1.0000 4157005 1579243312.90 151.5946 59.9990 32.0000 1.9963 1.9983 418.2734 418.7802 0.0760 -1.0000 -1.0000 4157083 1579243313.00 151.5946 59.9990 32.0000 1.9973 1.9992 418.1811 418.6869 0.0758 -1.0000 -1.0000 4157145 1579243313.10 151.5946 59.9990 32.0000 1.9954 1.9973 418.3343 418.8391 0.0757 -1.0000 -1.0000 4157208 1579243313.20 151.5946 59.9990 32.0000 1.9958 1.9978 418.4381 418.9445 0.0760 -1.0000 -1.0000 4157286 1579243313.30 151.5946 59.9990 32.0000 1.9970 1.9990 418.3856 418.8924 0.0760 -1.0000 -1.0000 4157348 1579243313.40 151.5302 59.9990 32.0000 1.9967 1.9987 418.1612 418.6679 0.0760 -1.0000 -1.0000 4157489 1579243313.50 151.4635 59.9990 32.0000 1.9965 1.9985 418.1640 418.6699 0.0758 -1.0000 -1.0000 4157567 1579243313.60 151.4635 59.9990 32.0000 1.9969 1.9989 418.4073 418.9143 0.0761 -1.0000 -1.0000 4157630 1579243313.70 151.4635 59.9990 32.0000 1.9963 1.9983 418.3456 418.8520 0.0759 -1.0000 -1.0000 4157692 1579243313.80 151.4635 59.9990 32.0000 1.9966 1.9986 418.2065 418.7122 0.0759 -1.0000 -1.0000 4157833 1579243313.90 151.4635 59.9990 32.0000 1.9966 1.9986 418.1856 418.6910 0.0757 -1.0000 -1.0000 4158005 1579243314.00 151.4635 59.9990 32.0000 1.9961 1.9981 418.2442 418.7499 0.0759 -1.0000 -1.0000 4158067 1579243314.10 151.4897 59.9990 32.0000 1.9963 1.9983 418.4773 418.9837 0.0759 -1.0000 -1.0000 4158145 1579243314.20 151.5394 59.9990 32.0000 1.9959 1.9979 418.3695 418.8747 0.0757 -1.0000 -1.0000 4158208 1579243314.30 151.5394 59.9990 32.0000 1.9969 1.9989 418.3107 418.8169 0.0759 -1.0000 -1.0000 4158270 1579243314.40 151.5394 59.9990 32.0000 1.9965 1.9985 418.3143 418.8203 0.0759 -1.0000 -1.0000 4159270 1579243314.50 151.5394 59.9990 32.0000 1.9954 1.9974 418.4714 418.9777 0.0759 -1.0000 -1.0000 4159333 1579243314.60 151.5394 59.9990 32.0000 1.9954 1.9974 418.4220 418.9289 0.0759 -1.0000 -1.0000 4159411 1579243314.70 151.5573 59.9991 32.0000 1.9957 1.9977 418.2549 418.7601 0.0758 -1.0000 -1.0000 4159473 1579243314.80 151.5573 59.9991 32.0000 1.9972 1.9991 418.2057 418.7113 0.0759 -1.0000 -1.0000 4159536 1579243314.90 151.5573 59.9991 32.0000 1.9961 1.9981 418.2035 418.7090 0.0759 -1.0000 -1.0000 4159599 1579243315.00 151.5573 59.9991 32.0000 1.9963 1.9983 418.3525 418.8583 0.0758 -1.0000 -1.0000 4159661 1579243315.10 151.5573 59.9991 32.0000 1.9951 1.9971 418.4346 418.9403 0.0758 -1.0000 -1.0000 4159723 1579243315.20 151.5573 59.9991 32.0000 1.9965 1.9984 418.1841 418.6890 0.0759 -1.0000 -1.0000 4159802 1579243315.30 151.5425 59.9991 32.0000 1.9960 1.9980 418.2167 418.7231 0.0759 -1.0000 -1.0000 4159864 1579243315.40 151.5397 59.9991 32.0000 1.9964 1.9984 418.2494 418.7552 0.0759 -1.0000 -1.0000 4159927 1579243315.50 151.5397 59.9991 32.0000 1.9963 1.9982 418.4980 419.0041 0.0759 -1.0000 -1.0000 4200005 1579243315.60 151.5397 59.9991 32.0000 1.9959 1.9979 418.4065 418.9131 0.0760 -1.0000 -1.0000 4200067 1579243315.70 151.5397 59.9991 32.0000 1.9963 1.9983 418.2747 418.7799 0.0757 -1.0000 -1.0000 4200130 1579243315.80 151.5397 59.9991 32.0000 1.9977 1.9997 418.2036 418.7081 0.0757 -1.0000 -1.0000 4200192 1579243315.90 151.5600 59.9991 32.0000 1.9974 1.9994 418.2898 418.7952 0.0758 -1.0000 -1.0000 4200255 1579243316.00 151.5600 59.9991 32.0000 1.9962 1.9982 418.4929 418.9985 0.0758 -1.0000 -1.0000 4200739 1579243316.10 151.5600 59.9991 32.0000 1.9966 1.9986 418.5664 419.0721 0.0758 -1.0000 -1.0000 4200817 1579243316.20 151.5600 59.9991 32.0000 1.9972 1.9991 418.3790 418.8849 0.0759 -1.0000 -1.0000 4200880 1579243316.30 151.5600 59.9991 32.0000 1.9963 1.9982 418.4307 418.9365 0.0758 -1.0000 -1.0000 4200942 1579243316.40 151.5600 59.9991 32.0000 1.9957 1.9977 418.4831 418.9889 0.0758 -1.0000 -1.0000 4201020 1579243316.50 151.5600 59.9991 32.0000 1.9961 1.9981 418.5289 419.0356 0.0760 -1.0000 -1.0000 4201083 1579243316.60 151.5600 59.9991 32.0000 1.9965 1.9985 418.3715 418.8780 0.0759 -1.0000 -1.0000 4201145 1579243316.70 151.5600 59.9991 32.0000 1.9967 1.9987 418.1924 418.6978 0.0758 -1.0000 -1.0000 4201208 1579243316.80 151.5600 59.9991 32.0000 1.9958 1.9978 418.3087 418.8141 0.0758 -1.0000 -1.0000 4201270 1579243316.90 151.5600 59.9991 32.0000 1.9956 1.9976 418.4342 418.9400 0.0759 -1.0000 -1.0000 4201348 1579243317.00 151.4882 59.9991 32.0000 1.9959 1.9978 418.5014 419.0081 0.0759 -1.0000 -1.0000 4201442 1579243317.10 151.4873 59.9991 32.0000 1.9955 1.9975 418.3144 418.8206 0.0760 -1.0000 -1.0000 4201505 1579243317.20 151.4873 59.9991 32.0000 1.9958 1.9978 418.3003 418.8064 0.0759 -1.0000 -1.0000 4201583 1579243317.30 151.4873 59.9991 32.0000 1.9971 1.9991 418.2170 418.7231 0.0759 -1.0000 -1.0000 4201645 1579243317.40 151.4873 59.9991 32.0000 1.9961 1.9981 418.3977 418.9039 0.0759 -1.0000 -1.0000 4201708 1579243317.50 151.4873 59.9991 32.0000 1.9963 1.9983 418.3670 418.8737 0.0760 -1.0000 -1.0000 4201911 1579243317.60 151.4873 59.9991 32.0000 1.9967 1.9987 418.1925 418.6988 0.0759 -1.0000 -1.0000 4201973 1579243317.70 151.4997 59.9991 32.0000 1.9962 1.9982 418.3057 418.8115 0.0758 -1.0000 -1.0000 4202036 1579243317.80 151.5344 59.9991 32.0000 1.9960 1.9979 418.4681 418.9739 0.0758 -1.0000 -1.0000 4202114 1579243317.90 151.5344 59.9991 32.0000 1.9960 1.9980 418.3411 418.8470 0.0759 -1.0000 -1.0000 4202177 1579243318.00 151.5344 59.9991 32.0000 1.9969 1.9989 418.2015 418.7076 0.0759 -1.0000 -1.0000 4202239 1579243318.10 151.5344 59.9991 32.0000 1.9967 1.9987 418.2013 418.7072 0.0759 -1.0000 -1.0000 4202317 1579243318.20 151.5344 59.9991 32.0000 1.9959 1.9979 418.5337 419.0390 0.0758 -1.0000 -1.0000 4202380 1579243318.30 151.5344 59.9991 32.0000 1.9954 1.9974 418.4289 418.9344 0.0758 -1.0000 -1.0000 4202442 1579243318.40 151.5344 59.9991 32.0000 1.9959 1.9979 418.4694 418.9760 0.0759 -1.0000 -1.0000 4202520 1579243318.50 151.5344 59.9991 32.0000 1.9967 1.9987 418.3997 418.9058 0.0759 -1.0000 -1.0000 4202583 1579243318.60 151.5344 59.9991 32.0000 1.9962 1.9982 418.4157 418.9216 0.0759 -1.0000 -1.0000 4202770 1579243318.70 151.5110 59.9991 32.0000 1.9956 1.9976 418.4227 418.9300 0.0760 -1.0000 -1.0000 4202833 1579243318.80 151.4176 59.9991 32.0000 1.9957 1.9977 418.4658 418.9717 0.0758 -1.0000 -1.0000 4202895 1579243318.90 151.4176 59.9991 32.0000 1.9963 1.9983 418.2775 418.7827 0.0758 -1.0000 -1.0000 4202973 1579243319.00 151.4176 59.9991 32.0000 1.9958 1.9977 418.1329 418.6393 0.0760 -1.0000 -1.0000 4203036 1579243319.10 151.4176 59.9991 32.0000 1.9951 1.9971 418.1843 418.6906 0.0759 -1.0000 -1.0000 4203223 1579243319.20 151.4176 59.9991 32.0000 1.9957 1.9977 418.3785 418.8848 0.0759 -1.0000 -1.0000 4203286 1579243319.30 151.4176 59.9991 32.0000 1.9970 1.9990 418.3271 418.8330 0.0758 -1.0000 -1.0000 4203348 1579243319.40 151.4032 59.9991 32.0000 1.9975 1.9995 418.2110 418.7155 0.0758 -1.0000 -1.0000 4203411 1579243319.50 151.4032 59.9991 32.0000 1.9956 1.9976 418.2025 418.7090 0.0760 -1.0000 -1.0000 4203489 1579243319.60 151.4032 59.9991 32.0000 1.9957 1.9977 418.3228 418.8299 0.0760 -1.0000 -1.0000 4203739 1579243319.70 151.4032 59.9991 32.0000 1.9964 1.9984 418.2858 418.7921 0.0759 -1.0000 -1.0000 4203802 1579243319.80 151.4032 59.9991 32.0000 1.9966 1.9986 418.1596 418.6654 0.0759 -1.0000 -1.0000 4203864 1579243319.90 151.4324 59.9989 32.0000 1.9964 1.9984 418.2156 418.7214 0.0759 -1.0000 -1.0000 4203927 1579243320.00 151.4832 59.9986 32.0000 1.9963 1.9983 418.2922 418.7985 0.0759 -1.0000 -1.0000 4203989 1579243320.10 151.4832 59.9986 32.0000 1.9962 1.9982 418.4226 418.9283 0.0759 -1.0000 -1.0000 4204458 1579243320.20 151.4832 59.9986 32.0000 1.9955 1.9975 418.4002 418.9070 0.0760 -1.0000 -1.0000 4204520 1579243320.30 151.4832 59.9986 32.0000 1.9974 1.9994 418.2464 418.7528 0.0759 -1.0000 -1.0000 4204583 1579243320.40 151.4832 59.9986 32.0000 1.9964 1.9984 418.1617 418.6673 0.0758 -1.0000 -1.0000 4204645 1579243320.50 151.5082 59.9986 32.0000 1.9957 1.9976 418.3221 418.8286 0.0759 -1.0000 -1.0000 4204708 1579243320.60 151.5082 59.9986 32.0000 1.9957 1.9977 418.3898 418.8954 0.0758 -1.0000 -1.0000 4205083 1579243320.70 151.5082 59.9986 32.0000 1.9954 1.9974 418.5316 419.0381 0.0760 -1.0000 -1.0000 4205145 1579243320.80 151.5082 59.9986 32.0000 1.9955 1.9975 418.1622 418.6690 0.0760 -1.0000 -1.0000 4205208 1579243320.90 151.5082 59.9986 32.0000 1.9956 1.9976 418.2066 418.7130 0.0759 -1.0000 -1.0000 4205270 1579243321.00 151.4370 59.9986 32.0000 1.9956 1.9976 418.3101 418.8161 0.0759 -1.0000 -1.0000 4205333 1579243321.10 151.4321 59.9986 32.0000 1.9954 1.9974 418.4746 418.9815 0.0760 -1.0000 -1.0000 4205723 1579243321.20 151.4321 59.9986 32.0000 1.9958 1.9978 418.3983 418.9051 0.0760 -1.0000 -1.0000 4205786 1579243321.30 151.4321 59.9986 32.0000 1.9966 1.9986 418.1304 418.6364 0.0758 -1.0000 -1.0000 4205848 1579243321.40 151.4321 59.9986 32.0000 1.9961 1.9981 418.2121 418.7176 0.0758 -1.0000 -1.0000 4205911 1579243321.50 151.4321 59.9986 32.0000 1.9961 1.9981 418.3856 418.8923 0.0760 -1.0000 -1.0000 4205989 1579243321.60 151.4321 59.9986 32.0000 1.9957 1.9977 418.4992 419.0070 0.0761 -1.0000 -1.0000 4206052 1579243321.70 151.4671 59.9986 32.0000 1.9964 1.9984 418.3376 418.8428 0.0758 -1.0000 -1.0000 4206114 1579243321.80 151.4671 59.9986 32.0000 1.9964 1.9984 418.2074 418.7129 0.0758 -1.0000 -1.0000 4206192 1579243321.90 151.4671 59.9986 32.0000 1.9962 1.9982 418.3499 418.8557 0.0759 -1.0000 -1.0000 4206255 1579243322.00 151.4671 59.9986 32.0000 1.9957 1.9977 418.3580 418.8651 0.0761 -1.0000 -1.0000 4206317 1579243322.10 151.4671 59.9986 32.0000 1.9970 1.9990 418.2920 418.7978 0.0759 -1.0000 -1.0000 4206380 1579243322.20 151.4689 59.9986 32.0000 1.9967 1.9986 418.2491 418.7547 0.0758 -1.0000 -1.0000 4206442 1579243322.30 151.4690 59.9986 32.0000 1.9956 1.9976 418.3244 418.8303 0.0759 -1.0000 -1.0000 4206505 1579243322.40 151.4690 59.9986 32.0000 1.9950 1.9970 418.3867 418.8933 0.0760 -1.0000 -1.0000 4206583 1579243322.50 151.4690 59.9986 32.0000 1.9955 1.9975 418.4379 418.9451 0.0761 -1.0000 -1.0000 4206645 1579243322.60 151.4690 59.9986 32.0000 1.9955 1.9975 418.3815 418.8894 0.0761 -1.0000 -1.0000 4206723 1579243322.70 151.4690 59.9986 32.0000 1.9968 1.9988 418.2285 418.7348 0.0760 -1.0000 -1.0000 4206786 1579243322.80 151.4471 59.9986 32.0000 1.9962 1.9982 418.1965 418.7028 0.0759 -1.0000 -1.0000 4206848 1579243322.90 151.4471 59.9986 32.0000 1.9959 1.9979 418.3411 418.8477 0.0760 -1.0000 -1.0000 4206911 1579243323.00 151.4471 59.9986 32.0000 1.9952 1.9972 418.3594 418.8661 0.0760 -1.0000 -1.0000 4206973 1579243323.10 151.4471 59.9986 32.0000 1.9963 1.9983 418.2978 418.8048 0.0760 -1.0000 -1.0000 4207036 1579243323.20 151.4471 59.9986 32.0000 1.9961 1.9981 418.2450 418.7508 0.0758 -1.0000 -1.0000 4207723 1579243323.30 151.4471 59.9986 32.0000 1.9960 1.9980 418.3112 418.8164 0.0758 -1.0000 -1.0000 4207786 1579243323.40 151.4471 59.9986 32.0000 1.9949 1.9969 418.4028 418.9096 0.0760 -1.0000 -1.0000 4207864 1579243323.50 151.4552 59.9986 32.0000 1.9957 1.9976 418.4562 418.9620 0.0758 -1.0000 -1.0000 4207958 1579243323.60 151.4796 59.9986 32.0000 1.9962 1.9982 418.2780 418.7841 0.0760 -1.0000 -1.0000 4208052 1579243323.70 151.4796 59.9986 32.0000 1.9962 1.9982 418.2528 418.7594 0.0760 -1.0000 -1.0000 4208114 1579243323.80 151.4796 59.9986 32.0000 1.9963 1.9983 418.4072 418.9129 0.0758 -1.0000 -1.0000 4208177 1579243323.90 151.4796 59.9986 32.0000 1.9960 1.9980 418.5762 419.0825 0.0759 -1.0000 -1.0000 4208239 1579243324.00 151.4796 59.9986 32.0000 1.9958 1.9978 418.4767 418.9847 0.0762 -1.0000 -1.0000 4208302 1579243324.10 151.4796 59.9986 32.0000 1.9962 1.9982 418.3397 418.8469 0.0760 -1.0000 -1.0000 4208380 1579243324.20 151.5851 59.9986 32.0000 1.9963 1.9983 418.2982 418.8047 0.0759 -1.0000 -1.0000 4208442 1579243324.30 151.5851 59.9986 32.0000 1.9961 1.9981 418.4196 418.9257 0.0759 -1.0000 -1.0000 4208505 1579243324.40 151.5851 59.9986 32.0000 1.9962 1.9981 418.4910 418.9961 0.0759 -1.0000 -1.0000 4208583 1579243324.50 151.5851 59.9986 32.0000 1.9967 1.9987 418.2430 418.7498 0.0759 -1.0000 -1.0000 4208645 1579243324.60 151.5851 59.9986 32.0000 1.9967 1.9987 418.2080 418.7153 0.0762 -1.0000 -1.0000 4208723 1579243324.70 151.4817 59.9986 32.0000 1.9961 1.9981 418.1412 418.6504 0.0764 -1.0000 -1.0000 4208942 1579243324.80 151.4476 59.9986 32.0000 1.9961 1.9981 418.2467 418.7561 0.0764 -1.0000 -1.0000 4209005 1579243324.90 151.4476 59.9986 32.0000 1.9961 1.9981 418.3548 418.8628 0.0762 -1.0000 -1.0000 4209083 1579243325.00 151.4476 59.9986 32.0000 1.9959 1.9979 418.4504 418.9585 0.0761 -1.0000 -1.0000 4209145 1579243325.10 151.4476 59.9986 32.0000 1.9959 1.9979 418.3081 418.8164 0.0763 -1.0000 -1.0000 4209208 1579243325.20 151.4476 59.9986 32.0000 1.9964 1.9984 418.2003 418.7080 0.0761 -1.0000 -1.0000 4209286 1579243325.30 151.4476 59.9986 32.0000 1.9963 1.9983 418.3550 418.8607 0.0759 -1.0000 -1.0000 4209349 1579243325.40 151.4476 59.9986 32.0000 1.9960 1.9980 418.3291 418.8353 0.0758 -1.0000 -1.0000 4209411 1579243325.50 151.4476 59.9986 32.0000 1.9970 1.9990 418.2297 418.7368 0.0761 -1.0000 -1.0000 4209473 1579243325.60 151.4476 59.9986 32.0000 1.9968 1.9988 418.2324 418.7401 0.0762 -1.0000 -1.0000 4209536 1579243325.70 151.4476 59.9986 32.0000 1.9954 1.9974 418.3666 418.8759 0.0764 -1.0000 -1.0000 4209770 1579243325.80 151.5345 59.9986 32.0000 1.9953 1.9973 418.4100 418.9205 0.0765 -1.0000 -1.0000 4209849 1579243325.90 151.5345 59.9986 32.0000 1.9961 1.9982 418.3223 418.8316 0.0763 -1.0000 -1.0000 4209911 1579243326.00 151.5345 59.9986 32.0000 1.9963 1.9983 418.1534 418.6608 0.0760 -1.0000 -1.0000 4209973 1579243326.10 151.5345 59.9986 32.0000 1.9962 1.9982 418.2644 418.7712 0.0760 -1.0000 -1.0000 4210052 1579243326.20 151.5345 59.9986 32.0000 1.9959 1.9978 418.3937 418.9007 0.0760 -1.0000 -1.0000 4210114 1579243326.30 151.5345 59.9986 32.0000 1.9960 1.9980 418.4172 418.9234 0.0759 -1.0000 -1.0000 4210286 1579243326.40 151.5247 59.9986 32.0000 1.9958 1.9977 418.2161 418.7224 0.0760 -1.0000 -1.0000 4210349 1579243326.50 151.5247 59.9986 32.0000 1.9956 1.9976 418.3049 418.8115 0.0759 -1.0000 -1.0000 4210411 1579243326.60 151.5247 59.9986 32.0000 1.9953 1.9973 418.4341 418.9401 0.0759 -1.0000 -1.0000 4210489 1579243326.70 151.5247 59.9986 32.0000 1.9951 1.9970 418.2988 418.8053 0.0760 -1.0000 -1.0000 4210552 1579243326.80 151.5247 59.9986 32.0000 1.9964 1.9984 418.2687 418.7749 0.0760 -1.0000 -1.0000 4210739 1579243326.90 151.5247 59.9986 32.0000 1.9965 1.9985 418.2216 418.7283 0.0759 -1.0000 -1.0000 4210817 1579243327.00 151.4668 59.9986 32.0000 1.9951 1.9971 418.3362 418.8424 0.0760 -1.0000 -1.0000 4210880 1579243327.10 151.4668 59.9986 32.0000 1.9954 1.9974 418.4509 418.9580 0.0761 -1.0000 -1.0000 4210927 1579243327.20 151.4668 59.9986 32.0000 1.9968 1.9987 418.3233 418.8306 0.0760 -1.0000 -1.0000 4211005 1579243327.30 151.4668 59.9986 32.0000 1.9969 1.9989 418.2122 418.7185 0.0759 -1.0000 -1.0000 4211692 1579243327.40 151.4668 59.9986 32.0000 1.9968 1.9988 418.2306 418.7359 0.0758 -1.0000 -1.0000 4211755 1579243327.50 151.4668 59.9986 32.0000 1.9959 1.9979 418.3245 418.8302 0.0759 -1.0000 -1.0000 4211833 1579243327.60 151.4787 59.9986 32.0000 1.9960 1.9980 418.2913 418.7977 0.0760 -1.0000 -1.0000 4211895 1579243327.70 151.5674 59.9986 32.0000 1.9963 1.9983 418.1482 418.6529 0.0758 -1.0000 -1.0000 4211958 1579243327.80 151.5674 59.9986 32.0000 1.9957 1.9977 418.2890 418.7951 0.0759 -1.0000 -1.0000 4212255 1579243327.90 151.5674 59.9986 32.0000 1.9955 1.9975 418.4364 418.9427 0.0759 -1.0000 -1.0000 4212317 1579243328.00 151.5674 59.9986 32.0000 1.9953 1.9973 418.5082 419.0149 0.0760 -1.0000 -1.0000 4212380 1579243328.10 151.5674 59.9986 32.0000 1.9956 1.9975 418.3829 418.8899 0.0760 -1.0000 -1.0000 4212458 1579243328.20 151.5363 59.9986 32.0000 1.9962 1.9982 418.2115 418.7182 0.0760 -1.0000 -1.0000 4212520 1579243328.30 151.5363 59.9986 32.0000 1.9962 1.9982 418.1428 418.6481 0.0758 -1.0000 -1.0000 4212583 1579243328.40 151.5363 59.9986 32.0000 1.9967 1.9987 418.3151 418.8214 0.0760 -1.0000 -1.0000 4212661 1579243328.50 151.5363 59.9986 32.0000 1.9955 1.9975 418.3565 418.8616 0.0758 -1.0000 -1.0000 4212739 1579243328.60 151.5363 59.9986 32.0000 1.9960 1.9980 418.3686 418.8761 0.0761 -1.0000 -1.0000 4212802 1579243328.70 151.4322 59.9986 32.0000 1.9965 1.9985 418.1420 418.6485 0.0760 -1.0000 -1.0000 4212864 1579243328.80 151.4322 59.9986 32.0000 1.9965 1.9985 418.2343 418.7411 0.0760 -1.0000 -1.0000 4212989 1579243328.90 151.4322 59.9986 32.0000 1.9956 1.9976 418.3854 418.8914 0.0759 -1.0000 -1.0000 4213067 1579243329.00 151.4322 59.9986 32.0000 1.9961 1.9981 418.4865 418.9933 0.0759 -1.0000 -1.0000 4213130 1579243329.10 151.4322 59.9986 32.0000 1.9963 1.9983 418.3998 418.9059 0.0759 -1.0000 -1.0000 4213208 1579243329.20 151.4322 59.9986 32.0000 1.9965 1.9985 418.2249 418.7315 0.0760 -1.0000 -1.0000 4213270 1579243329.30 151.5374 59.9986 32.0000 1.9967 1.9987 418.2869 418.7935 0.0759 -1.0000 -1.0000 4213505 1579243329.40 151.5374 59.9986 32.0000 1.9962 1.9982 418.4332 418.9394 0.0759 -1.0000 -1.0000 4213567 1579243329.50 151.5374 59.9986 32.0000 1.9961 1.9980 418.3991 418.9059 0.0759 -1.0000 -1.0000 4213630 1579243329.60 151.5374 59.9986 32.0000 1.9974 1.9994 418.2983 418.8040 0.0758 -1.0000 -1.0000 4213692 1579243329.70 151.5374 59.9986 32.0000 1.9968 1.9988 418.2388 418.7447 0.0759 -1.0000 -1.0000 4213770 1579243329.80 151.5374 59.9986 32.0000 1.9961 1.9981 418.4340 418.9399 0.0758 -1.0000 -1.0000 4213833 1579243329.90 151.5374 59.9986 32.0000 1.9946 1.9966 418.4826 418.9884 0.0759 -1.0000 -1.0000 4214005 1579243330.00 151.5506 59.9985 32.0000 1.9957 1.9977 418.3243 418.8303 0.0759 -1.0000 -1.0000 4214083 1579243330.10 151.5593 59.9985 32.0000 1.9963 1.9983 418.1740 418.6801 0.0760 -1.0000 -1.0000 4214145 1579243330.20 151.5593 59.9985 32.0000 1.9967 1.9986 418.1493 418.6555 0.0759 -1.0000 -1.0000 4214208 1579243330.30 151.5593 59.9985 32.0000 1.9960 1.9980 418.3476 418.8557 0.0761 -1.0000 -1.0000 4214270 1579243330.40 151.5593 59.9985 32.0000 1.9948 1.9968 418.4957 419.0021 0.0759 -1.0000 -1.0000 4214505 1579243330.50 151.5593 59.9985 32.0000 1.9969 1.9989 418.4102 418.9170 0.0761 -1.0000 -1.0000 4214567 1579243330.60 151.4672 59.9985 32.0000 1.9965 1.9985 418.0880 418.5933 0.0759 -1.0000 -1.0000 4214645 1579243330.70 151.4672 59.9985 32.0000 1.9962 1.9982 418.1993 418.7064 0.0761 -1.0000 -1.0000 4214880 1579243330.80 151.4672 59.9985 32.0000 1.9962 1.9982 418.2695 418.7762 0.0760 -1.0000 -1.0000 4214942 1579243330.90 151.4672 59.9985 32.0000 1.9956 1.9975 418.4200 418.9270 0.0760 -1.0000 -1.0000 4215020 1579243331.00 151.4672 59.9985 32.0000 1.9969 1.9989 418.3362 418.8429 0.0760 -1.0000 -1.0000 4215083 1579243331.10 151.4553 59.9985 32.0000 1.9967 1.9987 418.1553 418.6615 0.0759 -1.0000 -1.0000 4215145 1579243331.20 151.4498 59.9985 32.0000 1.9968 1.9987 418.1607 418.6667 0.0759 -1.0000 -1.0000 4215208 1579243331.30 151.4498 59.9985 32.0000 1.9959 1.9979 418.3914 418.8978 0.0759 -1.0000 -1.0000 4215270 1579243331.40 151.4498 59.9985 32.0000 1.9958 1.9978 418.4062 418.9120 0.0759 -1.0000 -1.0000 4215458 1579243331.50 151.4498 59.9985 32.0000 1.9963 1.9983 418.4000 418.9071 0.0761 -1.0000 -1.0000 4215520 1579243331.60 151.4498 59.9985 32.0000 1.9969 1.9989 418.2034 418.7106 0.0760 -1.0000 -1.0000 4215583 1579243331.70 151.5273 59.9985 32.0000 1.9967 1.9987 418.4155 418.9220 0.0759 -1.0000 -1.0000 4215645 1579243331.80 151.5273 59.9985 32.0000 1.9957 1.9977 418.4722 418.9787 0.0759 -1.0000 -1.0000 4215723 1579243331.90 151.5273 59.9985 32.0000 1.9972 1.9992 418.4554 418.9611 0.0758 -1.0000 -1.0000 4215958 1579243332.00 151.5273 59.9985 32.0000 1.9965 1.9985 418.3266 418.8323 0.0758 -1.0000 -1.0000 4216020 1579243332.10 151.5273 59.9985 32.0000 1.9959 1.9979 418.2852 418.7913 0.0759 -1.0000 -1.0000 4216083 1579243332.20 151.5273 59.9985 32.0000 1.9961 1.9981 418.3981 418.9046 0.0760 -1.0000 -1.0000 4216145 1579243332.30 151.5505 59.9985 32.0000 1.9962 1.9982 418.3604 418.8669 0.0759 -1.0000 -1.0000 4216208 1579243332.40 151.5505 59.9985 32.0000 1.9973 1.9993 418.2572 418.7638 0.0760 -1.0000 -1.0000 4216458 1579243332.50 151.5505 59.9985 32.0000 1.9970 1.9989 418.1882 418.6938 0.0758 -1.0000 -1.0000 4216520 1579243332.60 151.5505 59.9985 32.0000 1.9960 1.9980 418.1586 418.6647 0.0760 -1.0000 -1.0000 4216583 1579243332.70 151.5505 59.9985 32.0000 1.9962 1.9981 418.3000 418.8061 0.0759 -1.0000 -1.0000 4216645 1579243332.80 151.5432 59.9985 32.0000 1.9954 1.9974 418.4675 418.9747 0.0761 -1.0000 -1.0000 4216708 1579243332.90 151.5168 59.9985 32.0000 1.9962 1.9982 418.4274 418.9343 0.0760 -1.0000 -1.0000 4217005 1579243333.00 151.5168 59.9985 32.0000 1.9974 1.9993 418.3173 418.8235 0.0760 -1.0000 -1.0000 4217067 1579243333.10 151.5168 59.9985 32.0000 1.9972 1.9992 418.3640 418.8711 0.0760 -1.0000 -1.0000 4217130 1579243333.20 151.5168 59.9985 32.0000 1.9958 1.9978 418.4338 418.9410 0.0761 -1.0000 -1.0000 4217192 1579243333.30 151.5168 59.9985 32.0000 1.9956 1.9976 418.3990 418.9062 0.0761 -1.0000 -1.0000 4217255 1579243333.40 151.5230 59.9985 32.0000 1.9968 1.9988 418.2347 418.7412 0.0759 -1.0000 -1.0000 4217489 1579243333.50 151.5264 59.9985 32.0000 1.9968 1.9988 418.1887 418.6948 0.0759 -1.0000 -1.0000 4217567 1579243333.60 151.5264 59.9985 32.0000 1.9959 1.9979 418.2623 418.7681 0.0759 -1.0000 -1.0000 4217630 1579243333.70 151.5264 59.9985 32.0000 1.9962 1.9982 418.3797 418.8862 0.0759 -1.0000 -1.0000 4217692 1579243333.80 151.5264 59.9985 32.0000 1.9966 1.9986 418.3993 418.9071 0.0762 -1.0000 -1.0000 4217755 1579243333.90 151.5274 59.9985 32.0000 1.9965 1.9985 418.1967 418.7035 0.0761 -1.0000 -1.0000 4218895 1579243334.00 151.5563 59.9985 32.0000 1.9965 1.9985 418.2225 418.7291 0.0759 -1.0000 -1.0000 4218958 1579243334.10 151.5563 59.9985 32.0000 1.9958 1.9978 418.2523 418.7579 0.0759 -1.0000 -1.0000 4219036 1579243334.20 151.5563 59.9985 32.0000 1.9955 1.9975 418.3793 418.8855 0.0759 -1.0000 -1.0000 4219098 1579243334.30 151.5563 59.9985 32.0000 1.9962 1.9982 418.3170 418.8234 0.0759 -1.0000 -1.0000 4219161 1579243334.40 151.5563 59.9985 32.0000 1.9964 1.9984 418.1725 418.6796 0.0761 -1.0000 -1.0000 4219223 1579243334.50 151.5318 59.9985 32.0000 1.9962 1.9982 418.2630 418.7696 0.0759 -1.0000 -1.0000 4219286 1579243334.60 151.5318 59.9985 32.0000 1.9958 1.9978 418.4529 418.9592 0.0759 -1.0000 -1.0000 4219364 1579243334.70 151.5318 59.9985 32.0000 1.9953 1.9973 418.4544 418.9612 0.0760 -1.0000 -1.0000 4219427 1579243334.80 151.5318 59.9985 32.0000 1.9957 1.9977 418.2991 418.8055 0.0759 -1.0000 -1.0000 4219489 1579243334.90 151.5318 59.9985 32.0000 1.9967 1.9987 418.1819 418.6880 0.0759 -1.0000 -1.0000 4219567 1579243335.00 151.5169 59.9984 32.0000 1.9958 1.9978 418.3090 418.8154 0.0759 -1.0000 -1.0000 4219630 1579243335.10 151.4605 59.9982 32.0000 1.9960 1.9980 418.4713 418.9778 0.0760 -1.0000 -1.0000 4219692 1579243335.20 151.4605 59.9982 32.0000 1.9964 1.9984 418.4425 418.9498 0.0761 -1.0000 -1.0000 4219755 1579243335.30 151.4605 59.9982 32.0000 1.9967 1.9987 418.2378 418.7444 0.0760 -1.0000 -1.0000 4219833 1579243335.40 151.4605 59.9982 32.0000 1.9967 1.9987 418.4256 418.9312 0.0758 -1.0000 -1.0000 4219895 1579243335.50 151.4605 59.9982 32.0000 1.9959 1.9979 418.4529 418.9589 0.0758 -1.0000 -1.0000 4219958 1579243335.60 151.5738 59.9982 32.0000 1.9961 1.9981 418.4408 418.9466 0.0758 -1.0000 -1.0000 4220020 1579243335.70 151.5738 59.9982 32.0000 1.9965 1.9985 418.1665 418.6722 0.0759 -1.0000 -1.0000 4220083 1579243335.80 151.5738 59.9982 32.0000 1.9966 1.9986 418.2458 418.7528 0.0760 -1.0000 -1.0000 4220161 1579243335.90 151.5738 59.9982 32.0000 1.9959 1.9979 418.3797 418.8866 0.0760 -1.0000 -1.0000 4220223 1579243336.00 151.5738 59.9982 32.0000 1.9964 1.9984 418.4399 418.9465 0.0760 -1.0000 -1.0000 4220286 1579243336.10 151.5738 59.9982 32.0000 1.9962 1.9981 418.2176 418.7242 0.0760 -1.0000 -1.0000 4220348 1579243336.20 151.5738 59.9982 32.0000 1.9961 1.9981 418.2714 418.7779 0.0760 -1.0000 -1.0000 4220411 1579243336.30 151.5738 59.9982 32.0000 1.9958 1.9978 418.4335 418.9407 0.0760 -1.0000 -1.0000 4220473 1579243336.40 151.5738 59.9982 32.0000 1.9958 1.9978 418.3020 418.8086 0.0760 -1.0000 -1.0000 4220552 1579243336.50 151.5738 59.9982 32.0000 1.9958 1.9978 418.2550 418.7613 0.0759 -1.0000 -1.0000 4220614 1579243336.60 151.5738 59.9982 32.0000 1.9963 1.9982 418.3099 418.8171 0.0761 -1.0000 -1.0000 4220692 1579243336.70 151.4753 59.9982 32.0000 1.9953 1.9973 418.3156 418.8235 0.0761 -1.0000 -1.0000 4220755 1579243336.80 151.4753 59.9982 32.0000 1.9961 1.9981 418.3560 418.8628 0.0760 -1.0000 -1.0000 4220817 1579243336.90 151.4753 59.9982 32.0000 1.9968 1.9988 418.1856 418.6929 0.0761 -1.0000 -1.0000 4220895 1579243337.00 151.4753 59.9982 32.0000 1.9971 1.9991 418.2276 418.7343 0.0760 -1.0000 -1.0000 4220958 1579243337.10 151.4753 59.9982 32.0000 1.9967 1.9987 418.2697 418.7770 0.0761 -1.0000 -1.0000 4221020 1579243337.20 151.5599 59.9982 32.0000 1.9959 1.9979 418.3065 418.8140 0.0761 -1.0000 -1.0000 4221083 1579243337.30 151.5599 59.9982 32.0000 1.9966 1.9986 418.3086 418.8138 0.0758 -1.0000 -1.0000 4221145 1579243337.40 151.5599 59.9982 32.0000 1.9973 1.9992 418.1575 418.6645 0.0761 -1.0000 -1.0000 4221208 1579243337.50 151.5599 59.9982 32.0000 1.9973 1.9993 418.1947 418.7020 0.0761 -1.0000 -1.0000 4221708 1579243337.60 151.5599 59.9982 32.0000 1.9974 1.9994 418.3409 418.8482 0.0760 -1.0000 -1.0000 4221770 1579243337.70 151.5673 59.9982 32.0000 1.9955 1.9975 418.3801 418.8868 0.0760 -1.0000 -1.0000 4221833 1579243337.80 151.5766 59.9982 32.0000 1.9965 1.9985 418.2755 418.7836 0.0763 -1.0000 -1.0000 4221911 1579243337.90 151.5766 59.9982 32.0000 1.9967 1.9987 418.2300 418.7367 0.0760 -1.0000 -1.0000 4221973 1579243338.00 151.5766 59.9982 32.0000 1.9961 1.9981 418.2420 418.7482 0.0758 -1.0000 -1.0000 4222036 1579243338.10 151.5766 59.9982 32.0000 1.9960 1.9980 418.3897 418.8958 0.0759 -1.0000 -1.0000 4222114 1579243338.20 151.5743 59.9982 32.0000 1.9963 1.9983 418.4123 418.9190 0.0760 -1.0000 -1.0000 4222177 1579243338.30 151.4750 59.9982 32.0000 1.9960 1.9980 418.2047 418.7112 0.0760 -1.0000 -1.0000 4222239 1579243338.40 151.4750 59.9982 32.0000 1.9960 1.9980 418.1669 418.6740 0.0761 -1.0000 -1.0000 4222302 1579243338.50 151.4750 59.9982 32.0000 1.9952 1.9972 418.3757 418.8828 0.0762 -1.0000 -1.0000 4222989 1579243338.60 151.4750 59.9982 32.0000 1.9960 1.9980 418.4358 418.9452 0.0763 -1.0000 -1.0000 4223067 1579243338.70 151.4750 59.9982 32.0000 1.9958 1.9978 418.2977 418.8058 0.0762 -1.0000 -1.0000 4223130 1579243338.80 151.4226 59.9982 32.0000 1.9954 1.9974 418.1941 418.7011 0.0760 -1.0000 -1.0000 4223192 1579243338.90 151.4149 59.9982 32.0000 1.9958 1.9977 418.1899 418.6961 0.0759 -1.0000 -1.0000 4223270 1579243339.00 151.4149 59.9982 32.0000 1.9957 1.9977 418.3491 418.8566 0.0762 -1.0000 -1.0000 4223333 1579243339.10 151.4149 59.9982 32.0000 1.9962 1.9982 418.4255 418.9330 0.0761 -1.0000 -1.0000 4223395 1579243339.20 151.4149 59.9982 32.0000 1.9966 1.9986 418.1869 418.6934 0.0760 -1.0000 -1.0000 4223473 1579243339.30 151.4149 59.9982 32.0000 1.9966 1.9986 418.1791 418.6863 0.0761 -1.0000 -1.0000 4223520 1579243339.40 151.5176 59.9982 32.0000 1.9960 1.9980 418.3234 418.8303 0.0760 -1.0000 -1.0000 4223599 1579243339.50 151.5176 59.9982 32.0000 1.9957 1.9977 418.3609 418.8674 0.0759 -1.0000 -1.0000 4223661 1579243339.60 151.5176 59.9982 32.0000 1.9962 1.9982 418.3619 418.8682 0.0759 -1.0000 -1.0000 4223723 1579243339.70 151.5176 59.9982 32.0000 1.9972 1.9992 418.2512 418.7579 0.0760 -1.0000 -1.0000 4223786 1579243339.80 151.5176 59.9982 32.0000 1.9970 1.9990 418.2340 418.7411 0.0761 -1.0000 -1.0000 4223864 1579243339.90 151.5176 59.9982 32.0000 1.9967 1.9987 418.3264 418.8325 0.0759 -1.0000 -1.0000 4223927 1579243340.00 151.5249 59.9982 32.0000 1.9954 1.9974 418.4495 418.9560 0.0760 -1.0000 -1.0000 4223989 1579243340.10 151.5678 59.9980 32.0000 1.9962 1.9982 418.3174 418.8252 0.0762 -1.0000 -1.0000 4224208 1579243340.20 151.5678 59.9980 32.0000 1.9962 1.9982 418.2300 418.7371 0.0760 -1.0000 -1.0000 4224270 1579243340.30 151.5678 59.9980 32.0000 1.9955 1.9975 418.2002 418.7064 0.0759 -1.0000 -1.0000 4224333 1579243340.40 151.5678 59.9980 32.0000 1.9958 1.9978 418.2845 418.7908 0.0759 -1.0000 -1.0000 4224411 1579243340.50 151.5678 59.9980 32.0000 1.9951 1.9971 418.3562 418.8634 0.0761 -1.0000 -1.0000 4224473 1579243340.60 151.5678 59.9980 32.0000 1.9953 1.9972 418.3590 418.8667 0.0761 -1.0000 -1.0000 4224880 1579243340.70 151.4877 59.9980 32.0000 1.9954 1.9974 418.1467 418.6544 0.0762 -1.0000 -1.0000 4224942 1579243340.80 151.4877 59.9980 32.0000 1.9969 1.9989 418.1567 418.6634 0.0760 -1.0000 -1.0000 4225005 1579243340.90 151.4877 59.9980 32.0000 1.9961 1.9981 418.1676 418.6736 0.0759 -1.0000 -1.0000 4225083 1579243341.00 151.4877 59.9980 32.0000 1.9954 1.9974 418.3269 418.8333 0.0760 -1.0000 -1.0000 4225145 1579243341.10 151.4877 59.9980 32.0000 1.9953 1.9973 418.3316 418.8377 0.0759 -1.0000 -1.0000 4225208 1579243341.20 151.4333 59.9980 32.0000 1.9953 1.9973 418.1721 418.6791 0.0761 -1.0000 -1.0000 4225270 1579243341.30 151.4292 59.9980 32.0000 1.9961 1.9981 418.1869 418.6940 0.0760 -1.0000 -1.0000 4225349 1579243341.40 151.4292 59.9980 32.0000 1.9959 1.9979 418.3677 418.8746 0.0760 -1.0000 -1.0000 4225411 1579243341.50 151.4292 59.9980 32.0000 1.9955 1.9975 418.3962 418.9021 0.0759 -1.0000 -1.0000 4225473 1579243341.60 151.4292 59.9980 32.0000 1.9956 1.9976 418.4658 418.9719 0.0759 -1.0000 -1.0000 4225708 1579243341.70 151.4412 59.9980 32.0000 1.9965 1.9985 418.3987 418.9054 0.0760 -1.0000 -1.0000 4225770 1579243341.80 151.4836 59.9980 32.0000 1.9965 1.9985 418.1533 418.6599 0.0759 -1.0000 -1.0000 4225849 1579243341.90 151.4836 59.9980 32.0000 1.9957 1.9977 418.2368 418.7430 0.0759 -1.0000 -1.0000 4225911 1579243342.00 151.4836 59.9980 32.0000 1.9957 1.9977 418.2386 418.7448 0.0759 -1.0000 -1.0000 4225973 1579243342.10 151.4836 59.9980 32.0000 1.9956 1.9975 418.3175 418.8241 0.0760 -1.0000 -1.0000 4226036 1579243342.20 151.4836 59.9980 32.0000 1.9963 1.9983 418.1774 418.6839 0.0760 -1.0000 -1.0000 4226099 1579243342.30 151.5500 59.9980 32.0000 1.9956 1.9976 418.1903 418.6963 0.0759 -1.0000 -1.0000 4226161 1579243342.40 151.5500 59.9980 32.0000 1.9953 1.9973 418.3785 418.8856 0.0761 -1.0000 -1.0000 4226239 1579243342.50 151.5500 59.9980 32.0000 1.9954 1.9974 418.3721 418.8783 0.0758 -1.0000 -1.0000 4226302 1579243342.60 151.5500 59.9980 32.0000 1.9956 1.9975 418.2985 418.8042 0.0759 -1.0000 -1.0000 4226380 1579243342.70 151.5500 59.9980 32.0000 1.9967 1.9987 418.1439 418.6506 0.0760 -1.0000 -1.0000 4226552 1579243342.80 151.5028 59.9980 32.0000 1.9963 1.9983 418.1244 418.6306 0.0760 -1.0000 -1.0000 4226614 1579243342.90 151.5028 59.9980 32.0000 1.9957 1.9977 418.0954 418.6022 0.0761 -1.0000 -1.0000 4226692 1579243343.00 151.5028 59.9980 32.0000 1.9957 1.9977 418.3359 418.8431 0.0760 -1.0000 -1.0000 4226755 1579243343.10 151.5028 59.9980 32.0000 1.9953 1.9973 418.3205 418.8267 0.0759 -1.0000 -1.0000 4226817 1579243343.20 151.5028 59.9980 32.0000 1.9961 1.9980 418.3306 418.8370 0.0760 -1.0000 -1.0000 4227020 1579243343.30 151.5000 59.9980 32.0000 1.9961 1.9981 418.1813 418.6882 0.0760 -1.0000 -1.0000 4227083 1579243343.40 151.4223 59.9980 32.0000 1.9954 1.9974 418.2798 418.7869 0.0761 -1.0000 -1.0000 4227130 1579243343.50 151.4223 59.9980 32.0000 1.9950 1.9970 418.4511 418.9577 0.0759 -1.0000 -1.0000 4227208 1579243343.60 151.4223 59.9980 32.0000 1.9967 1.9987 418.2911 418.7975 0.0760 -1.0000 -1.0000 4227270 1579243343.70 151.4223 59.9980 32.0000 1.9965 1.9985 418.1983 418.7041 0.0759 -1.0000 -1.0000 4227505 1579243343.80 151.4223 59.9980 32.0000 1.9966 1.9986 418.1555 418.6619 0.0759 -1.0000 -1.0000 4227583 1579243343.90 151.4618 59.9980 32.0000 1.9958 1.9978 418.3668 418.8723 0.0757 -1.0000 -1.0000 4227645 1579243344.00 151.4618 59.9980 32.0000 1.9954 1.9974 418.3815 418.8881 0.0760 -1.0000 -1.0000 4227708 1579243344.10 151.4618 59.9980 32.0000 1.9962 1.9982 418.3001 418.8071 0.0760 -1.0000 -1.0000 4227786 1579243344.20 151.4618 59.9980 32.0000 1.9962 1.9982 418.2969 418.8036 0.0760 -1.0000 -1.0000 4228099 1579243344.30 151.4618 59.9980 32.0000 1.9967 1.9987 418.1932 418.7001 0.0761 -1.0000 -1.0000 4228161 1579243344.40 151.4730 59.9980 32.0000 1.9956 1.9976 418.3508 418.8581 0.0760 -1.0000 -1.0000 4228239 1579243344.50 151.5283 59.9980 32.0000 1.9950 1.9970 418.3953 418.9019 0.0759 -1.0000 -1.0000 4228302 1579243344.60 151.5283 59.9980 32.0000 1.9957 1.9977 418.3172 418.8246 0.0760 -1.0000 -1.0000 4228380 1579243344.70 151.5283 59.9980 32.0000 1.9967 1.9986 418.2065 418.7127 0.0760 -1.0000 -1.0000 4228708 1579243344.80 151.5283 59.9980 32.0000 1.9964 1.9984 418.2653 418.7723 0.0760 -1.0000 -1.0000 4228770 1579243344.90 151.5283 59.9980 32.0000 1.9957 1.9977 418.4300 418.9362 0.0759 -1.0000 -1.0000 4228849 1579243345.00 151.4524 59.9984 32.0000 1.9948 1.9968 418.4319 418.9384 0.0760 -1.0000 -1.0000 4228911 1579243345.10 151.4524 59.9984 32.0000 1.9957 1.9977 418.3057 418.8128 0.0761 -1.0000 -1.0000 4228973 1579243345.20 151.4524 59.9984 32.0000 1.9961 1.9981 418.0915 418.5987 0.0761 -1.0000 -1.0000 4229223 1579243345.30 151.4524 59.9984 32.0000 1.9965 1.9985 418.2539 418.7605 0.0760 -1.0000 -1.0000 4229270 1579243345.40 151.4524 59.9984 32.0000 1.9955 1.9975 418.4225 418.9302 0.0762 -1.0000 -1.0000 4229349 1579243345.50 151.4451 59.9984 32.0000 1.9955 1.9975 418.3883 418.8963 0.0761 -1.0000 -1.0000 4229411 1579243345.60 151.4394 59.9984 32.0000 1.9964 1.9984 418.2620 418.7690 0.0760 -1.0000 -1.0000 4229473 1579243345.70 151.4394 59.9984 32.0000 1.9973 1.9993 418.1557 418.6611 0.0757 -1.0000 -1.0000 4229708 1579243345.80 151.4394 59.9984 32.0000 1.9961 1.9981 418.3270 418.8348 0.0761 -1.0000 -1.0000 4229770 1579243345.90 151.4394 59.9984 32.0000 1.9963 1.9983 418.4798 418.9864 0.0760 -1.0000 -1.0000 4229833 1579243346.00 151.4394 59.9984 32.0000 1.9963 1.9983 418.5454 419.0523 0.0760 -1.0000 -1.0000 4229895 1579243346.10 151.4958 59.9984 32.0000 1.9967 1.9987 418.3333 418.8399 0.0760 -1.0000 -1.0000 4229973 1579243346.20 151.4958 59.9984 32.0000 1.9975 1.9995 418.2643 418.7710 0.0759 -1.0000 -1.0000 4230708 1579243346.30 151.4958 59.9984 32.0000 1.9964 1.9984 418.1954 418.7022 0.0761 -1.0000 -1.0000 4230770 1579243346.40 151.4958 59.9984 32.0000 1.9966 1.9986 418.4522 418.9587 0.0760 -1.0000 -1.0000 4230833 1579243346.50 151.4958 59.9984 32.0000 1.9960 1.9980 418.4281 418.9355 0.0760 -1.0000 -1.0000 4230895 1579243346.60 151.5758 59.9984 32.0000 1.9965 1.9985 418.2406 418.7483 0.0762 -1.0000 -1.0000 4230973 1579243346.70 151.5758 59.9984 32.0000 1.9969 1.9989 418.1274 418.6348 0.0761 -1.0000 -1.0000 4231036 1579243346.80 151.5758 59.9984 32.0000 1.9953 1.9973 418.2203 418.7269 0.0760 -1.0000 -1.0000 4231099 1579243346.90 151.5758 59.9984 32.0000 1.9958 1.9978 418.3801 418.8873 0.0761 -1.0000 -1.0000 4231177 1579243347.00 151.5758 59.9984 32.0000 1.9962 1.9982 418.2729 418.7801 0.0760 -1.0000 -1.0000 4231239 1579243347.10 151.5618 59.9984 32.0000 1.9969 1.9989 418.1863 418.6928 0.0760 -1.0000 -1.0000 4231302 1579243347.20 151.4832 59.9984 32.0000 1.9962 1.9981 418.2043 418.7103 0.0759 -1.0000 -1.0000 4231364 1579243347.30 151.4832 59.9984 32.0000 1.9966 1.9985 418.2401 418.7459 0.0759 -1.0000 -1.0000 4231427 1579243347.40 151.4832 59.9984 32.0000 1.9954 1.9974 418.2676 418.7750 0.0761 -1.0000 -1.0000 4231505 1579243347.50 151.4832 59.9984 32.0000 1.9960 1.9980 418.2176 418.7252 0.0762 -1.0000 -1.0000 4231567 1579243347.60 151.4832 59.9984 32.0000 1.9961 1.9981 418.1812 418.6871 0.0759 -1.0000 -1.0000 4231630 1579243347.70 151.4705 59.9984 32.0000 1.9965 1.9985 418.2472 418.7536 0.0760 -1.0000 -1.0000 4231739 1579243347.80 151.4705 59.9984 32.0000 1.9959 1.9978 418.3435 418.8503 0.0760 -1.0000 -1.0000 4231973 1579243347.90 151.4705 59.9984 32.0000 1.9965 1.9985 418.2018 418.7089 0.0761 -1.0000 -1.0000 4232036 1579243348.00 151.4705 59.9984 32.0000 1.9973 1.9993 418.1684 418.6744 0.0760 -1.0000 -1.0000 4232099 1579243348.10 151.4705 59.9984 32.0000 1.9964 1.9984 418.3656 418.8726 0.0759 -1.0000 -1.0000 4232161 1579243348.20 151.4861 59.9984 32.0000 1.9956 1.9976 418.4349 418.9420 0.0761 -1.0000 -1.0000 4232223 1579243348.30 151.5160 59.9984 32.0000 1.9962 1.9982 418.3403 418.8474 0.0760 -1.0000 -1.0000 4232286 1579243348.40 151.5160 59.9984 32.0000 1.9970 1.9990 418.2151 418.7213 0.0759 -1.0000 -1.0000 4232364 1579243348.50 151.5160 59.9984 32.0000 1.9973 1.9993 418.2343 418.7408 0.0760 -1.0000 -1.0000 4232427 1579243348.60 151.5160 59.9984 32.0000 1.9959 1.9979 418.3771 418.8841 0.0760 -1.0000 -1.0000 4232505 1579243348.70 151.5160 59.9984 32.0000 1.9963 1.9983 418.3981 418.9051 0.0760 -1.0000 -1.0000 4232567 1579243348.80 151.5358 59.9984 32.0000 1.9965 1.9985 418.2707 418.7784 0.0761 -1.0000 -1.0000 4232755 1579243348.90 151.5358 59.9984 32.0000 1.9965 1.9985 418.2572 418.7644 0.0760 -1.0000 -1.0000 4232833 1579243349.00 151.5358 59.9984 32.0000 1.9965 1.9985 418.4812 418.9885 0.0762 -1.0000 -1.0000 4232895 1579243349.10 151.5358 59.9984 32.0000 1.9961 1.9981 418.3593 418.8667 0.0760 -1.0000 -1.0000 4232958 1579243349.20 151.5358 59.9984 32.0000 1.9966 1.9986 418.2470 418.7537 0.0759 -1.0000 -1.0000 4233036 1579243349.30 151.5418 59.9984 32.0000 1.9965 1.9985 418.1741 418.6797 0.0759 -1.0000 -1.0000 4233473 1579243349.40 151.5449 59.9984 32.0000 1.9971 1.9990 418.2142 418.7209 0.0760 -1.0000 -1.0000 4233536 1579243349.50 151.5449 59.9984 32.0000 1.9961 1.9981 418.2289 418.7366 0.0761 -1.0000 -1.0000 4233599 1579243349.60 151.5449 59.9984 32.0000 1.9957 1.9977 418.4030 418.9107 0.0761 -1.0000 -1.0000 4233661 1579243349.70 151.5449 59.9984 32.0000 1.9965 1.9985 418.4338 418.9409 0.0760 -1.0000 -1.0000 4233723 1579243349.80 151.5449 59.9984 32.0000 1.9965 1.9985 418.1209 418.6277 0.0760 -1.0000 -1.0000 4233973 1579243349.90 151.4551 59.9985 32.0000 1.9963 1.9983 418.1907 418.6973 0.0760 -1.0000 -1.0000 4234036 1579243350.00 151.4551 59.9985 32.0000 1.9962 1.9982 418.5002 419.0075 0.0760 -1.0000 -1.0000 4234098 1579243350.10 151.4551 59.9985 32.0000 1.9964 1.9984 418.4766 418.9835 0.0760 -1.0000 -1.0000 4234177 1579243350.20 151.4551 59.9985 32.0000 1.9968 1.9987 418.2862 418.7933 0.0761 -1.0000 -1.0000 4234239 1579243350.30 151.4551 59.9985 32.0000 1.9969 1.9989 418.2159 418.7226 0.0760 -1.0000 -1.0000 4234614 1579243350.40 151.4780 59.9985 32.0000 1.9970 1.9990 418.3394 418.8465 0.0760 -1.0000 -1.0000 4234677 1579243350.50 151.4918 59.9985 32.0000 1.9963 1.9983 418.5650 419.0719 0.0760 -1.0000 -1.0000 4234739 1579243350.60 151.4918 59.9985 32.0000 1.9959 1.9979 418.4442 418.9511 0.0760 -1.0000 -1.0000 4234817 1579243350.70 151.4918 59.9985 32.0000 1.9964 1.9984 418.2205 418.7268 0.0759 -1.0000 -1.0000 4234880 1579243350.80 151.4918 59.9985 32.0000 1.9966 1.9986 418.1511 418.6574 0.0760 -1.0000 -1.0000 4235067 1579243350.90 151.4918 59.9985 32.0000 1.9960 1.9980 418.2994 418.8059 0.0760 -1.0000 -1.0000 4235130 1579243351.00 151.4863 59.9985 32.0000 1.9956 1.9975 418.4268 418.9339 0.0759 -1.0000 -1.0000 4235192 1579243351.10 151.4863 59.9985 32.0000 1.9956 1.9976 418.2773 418.7837 0.0760 -1.0000 -1.0000 4235255 1579243351.20 151.4863 59.9985 32.0000 1.9961 1.9981 418.2269 418.7332 0.0760 -1.0000 -1.0000 4235333 1579243351.30 151.4863 59.9985 32.0000 1.9962 1.9982 418.1961 418.7029 0.0760 -1.0000 -1.0000 4235395 1579243351.40 151.4863 59.9985 32.0000 1.9957 1.9977 418.3058 418.8128 0.0760 -1.0000 -1.0000 4235458 1579243351.50 151.4735 59.9985 32.0000 1.9955 1.9975 418.4126 418.9205 0.0761 -1.0000 -1.0000 4235536 1579243351.60 151.4572 59.9985 32.0000 1.9967 1.9987 418.2176 418.7248 0.0760 -1.0000 -1.0000 4235583 1579243351.70 151.4572 59.9985 32.0000 1.9972 1.9992 418.1698 418.6759 0.0759 -1.0000 -1.0000 4235661 1579243351.80 151.4572 59.9985 32.0000 1.9966 1.9986 418.3408 418.8477 0.0760 -1.0000 -1.0000 4235723 1579243351.90 151.4572 59.9985 32.0000 1.9955 1.9975 418.4611 418.9687 0.0761 -1.0000 -1.0000 4236270 1579243352.00 151.4572 59.9985 32.0000 1.9958 1.9978 418.4342 418.9420 0.0761 -1.0000 -1.0000 4236333 1579243352.10 151.4730 59.9985 32.0000 1.9966 1.9986 418.3589 418.8655 0.0759 -1.0000 -1.0000 4236411 1579243352.20 151.4730 59.9985 32.0000 1.9970 1.9990 418.1976 418.7042 0.0761 -1.0000 -1.0000 4236473 1579243352.30 151.4730 59.9985 32.0000 1.9962 1.9982 418.3026 418.8089 0.0758 -1.0000 -1.0000 4236536 1579243352.40 151.4730 59.9985 32.0000 1.9960 1.9980 418.5522 419.0604 0.0761 -1.0000 -1.0000 4236598 1579243352.50 151.4730 59.9985 32.0000 1.9955 1.9975 418.3398 418.8470 0.0761 -1.0000 -1.0000 4236661 1579243352.60 151.5238 59.9985 32.0000 1.9962 1.9982 418.1521 418.6587 0.0760 -1.0000 -1.0000 4236739 1579243352.70 151.5377 59.9985 32.0000 1.9970 1.9990 418.1516 418.6579 0.0759 -1.0000 -1.0000 4236802 1579243352.80 151.5377 59.9985 32.0000 1.9962 1.9982 418.2598 418.7663 0.0760 -1.0000 -1.0000 4236864 1579243352.90 151.5377 59.9985 32.0000 1.9959 1.9979 418.3421 418.8492 0.0760 -1.0000 -1.0000 4236973 1579243353.00 151.5377 59.9985 32.0000 1.9954 1.9974 418.3822 418.8894 0.0760 -1.0000 -1.0000 4237036 1579243353.10 151.5377 59.9985 32.0000 1.9963 1.9982 418.3096 418.8168 0.0761 -1.0000 -1.0000 4237099 1579243353.20 151.5808 59.9985 32.0000 1.9962 1.9982 418.1690 418.6763 0.0761 -1.0000 -1.0000 4237161 1579243353.30 151.5808 59.9985 32.0000 1.9957 1.9977 418.1204 418.6277 0.0761 -1.0000 -1.0000 4237223 1579243353.40 151.5808 59.9985 32.0000 1.9960 1.9980 418.3918 418.8986 0.0760 -1.0000 -1.0000 4237458 1579243353.50 151.5808 59.9985 32.0000 1.9968 1.9988 418.2455 418.7529 0.0761 -1.0000 -1.0000 4237536 1579243353.60 151.5808 59.9985 32.0000 1.9964 1.9984 418.2141 418.7215 0.0761 -1.0000 -1.0000 4237599 1579243353.70 151.5808 59.9985 32.0000 1.9961 1.9981 418.1355 418.6419 0.0760 -1.0000 -1.0000 4237661 1579243353.80 151.4559 59.9985 32.0000 1.9953 1.9972 418.3476 418.8549 0.0760 -1.0000 -1.0000 4237723 1579243353.90 151.4266 59.9985 32.0000 1.9959 1.9979 418.4819 418.9895 0.0760 -1.0000 -1.0000 4237786 1579243354.00 151.4266 59.9985 32.0000 1.9962 1.9982 418.3766 418.8837 0.0761 -1.0000 -1.0000 4237973 1579243354.10 151.4266 59.9985 32.0000 1.9961 1.9981 418.1490 418.6558 0.0760 -1.0000 -1.0000 4238036 1579243354.20 151.4266 59.9985 32.0000 1.9967 1.9987 418.1817 418.6890 0.0761 -1.0000 -1.0000 4238098 1579243354.30 151.4266 59.9985 32.0000 1.9950 1.9970 418.3751 418.8830 0.0761 -1.0000 -1.0000 4238161 1579243354.40 151.5001 59.9985 32.0000 1.9956 1.9976 418.4470 418.9545 0.0761 -1.0000 -1.0000 4238239 1579243354.50 151.5001 59.9985 32.0000 1.9964 1.9984 418.2378 418.7457 0.0761 -1.0000 -1.0000 4238489 1579243354.60 151.5001 59.9985 32.0000 1.9965 1.9985 418.1938 418.7006 0.0760 -1.0000 -1.0000 4238567 1579243354.70 151.5001 59.9985 32.0000 1.9962 1.9982 418.1491 418.6560 0.0761 -1.0000 -1.0000 4238630 1579243354.80 151.5001 59.9985 32.0000 1.9950 1.9970 418.3252 418.8328 0.0761 -1.0000 -1.0000 4238692 1579243354.90 151.5363 59.9986 32.0000 1.9958 1.9978 418.3462 418.8535 0.0761 -1.0000 -1.0000 4238755 1579243355.00 151.5363 59.9986 32.0000 1.9969 1.9989 418.2845 418.7918 0.0760 -1.0000 -1.0000 4239489 1579243355.10 151.5363 59.9986 32.0000 1.9963 1.9983 418.1109 418.6173 0.0760 -1.0000 -1.0000 4239552 1579243355.20 151.5363 59.9986 32.0000 1.9959 1.9979 418.1660 418.6724 0.0760 -1.0000 -1.0000 4239630 1579243355.30 151.5363 59.9986 32.0000 1.9951 1.9971 418.3641 418.8705 0.0759 -1.0000 -1.0000 4239692 1579243355.40 151.5298 59.9986 32.0000 1.9950 1.9970 418.3541 418.8610 0.0760 -1.0000 -1.0000 4239755 1579243355.50 151.5220 59.9986 32.0000 1.9951 1.9971 418.3207 418.8273 0.0760 -1.0000 -1.0000 4239833 1579243355.60 151.5220 59.9986 32.0000 1.9959 1.9979 418.3412 418.8483 0.0761 -1.0000 -1.0000 4239895 1579243355.70 151.5220 59.9986 32.0000 1.9958 1.9978 418.3649 418.8722 0.0761 -1.0000 -1.0000 4239958 1579243355.80 151.5220 59.9986 32.0000 1.9957 1.9977 418.3686 418.8752 0.0759 -1.0000 -1.0000 4240036 1579243355.90 151.5220 59.9986 32.0000 1.9959 1.9979 418.2404 418.7473 0.0761 -1.0000 -1.0000 4240083 1579243356.00 151.4124 59.9986 32.0000 1.9963 1.9983 418.1262 418.6332 0.0760 -1.0000 -1.0000 4240161 1579243356.10 151.4124 59.9986 32.0000 1.9961 1.9981 418.1433 418.6501 0.0761 -1.0000 -1.0000 4240223 1579243356.20 151.4124 59.9986 32.0000 1.9956 1.9976 418.3045 418.8117 0.0760 -1.0000 -1.0000 4240286 1579243356.30 151.4124 59.9986 32.0000 1.9954 1.9974 418.3428 418.8490 0.0760 -1.0000 -1.0000 4240348 1579243356.40 151.4124 59.9986 32.0000 1.9959 1.9978 418.3233 418.8303 0.0760 -1.0000 -1.0000 4240427 1579243356.50 151.4343 59.9986 32.0000 1.9958 1.9978 418.2901 418.7957 0.0759 -1.0000 -1.0000 4240505 1579243356.60 151.4343 59.9986 32.0000 1.9958 1.9978 418.1344 418.6413 0.0760 -1.0000 -1.0000 4240583 1579243356.70 151.4343 59.9986 32.0000 1.9975 1.9995 418.3285 418.8354 0.0760 -1.0000 -1.0000 4240645 1579243356.80 151.4343 59.9986 32.0000 1.9959 1.9979 418.3722 418.8794 0.0761 -1.0000 -1.0000 4240708 1579243356.90 151.4343 59.9986 32.0000 1.9959 1.9979 418.3078 418.8155 0.0761 -1.0000 -1.0000 4240786 1579243357.00 151.4343 59.9986 32.0000 1.9967 1.9987 418.2665 418.7740 0.0760 -1.0000 -1.0000 4241005 1579243357.10 151.5679 59.9986 32.0000 1.9956 1.9976 418.4015 418.9088 0.0760 -1.0000 -1.0000 4241067 1579243357.20 151.5679 59.9986 32.0000 1.9955 1.9974 418.3708 418.8775 0.0760 -1.0000 -1.0000 4241145 1579243357.30 151.5679 59.9986 32.0000 1.9957 1.9977 418.3463 418.8535 0.0761 -1.0000 -1.0000 4241208 1579243357.40 151.5679 59.9986 32.0000 1.9965 1.9985 418.3732 418.8803 0.0760 -1.0000 -1.0000 4241270 1579243357.50 151.5679 59.9986 32.0000 1.9964 1.9984 418.1646 418.6715 0.0761 -1.0000 -1.0000 4241692 1579243357.60 151.5356 59.9986 32.0000 1.9963 1.9983 418.1883 418.6950 0.0760 -1.0000 -1.0000 4241755 1579243357.70 151.5356 59.9986 32.0000 1.9954 1.9974 418.2836 418.7914 0.0761 -1.0000 -1.0000 4241817 1579243357.80 151.5356 59.9986 32.0000 1.9950 1.9970 418.3366 418.8434 0.0760 -1.0000 -1.0000 4241880 1579243357.90 151.5356 59.9986 32.0000 1.9963 1.9983 418.2394 418.7455 0.0759 -1.0000 -1.0000 4241942 1579243358.00 151.5356 59.9986 32.0000 1.9968 1.9988 418.1907 418.6968 0.0759 -1.0000 -1.0000 4242005 1579243358.10 151.4904 59.9986 32.0000 1.9962 1.9982 418.1475 418.6537 0.0760 -1.0000 -1.0000 4242255 1579243358.20 151.4603 59.9986 32.0000 1.9957 1.9977 418.3783 418.8845 0.0759 -1.0000 -1.0000 4242317 1579243358.30 151.4603 59.9986 32.0000 1.9962 1.9981 418.3051 418.8114 0.0759 -1.0000 -1.0000 4242380 1579243358.40 151.4603 59.9986 32.0000 1.9973 1.9993 418.2901 418.7968 0.0760 -1.0000 -1.0000 4242442 1579243358.50 151.4603 59.9986 32.0000 1.9971 1.9991 418.2134 418.7207 0.0761 -1.0000 -1.0000 4242505 1579243358.60 151.4603 59.9986 32.0000 1.9962 1.9982 418.4769 418.9835 0.0759 -1.0000 -1.0000 4243255 1579243358.70 151.4973 59.9986 32.0000 1.9962 1.9982 418.4303 418.9368 0.0760 -1.0000 -1.0000 4243317 1579243358.80 151.4973 59.9986 32.0000 1.9964 1.9984 418.3559 418.8628 0.0760 -1.0000 -1.0000 4243380 1579243358.90 151.4973 59.9986 32.0000 1.9974 1.9994 418.2276 418.7338 0.0759 -1.0000 -1.0000 4243458 1579243359.00 151.4973 59.9986 32.0000 1.9969 1.9988 418.3869 418.8936 0.0760 -1.0000 -1.0000 4243520 1579243359.10 151.4973 59.9986 32.0000 1.9965 1.9985 418.4792 418.9867 0.0761 -1.0000 -1.0000 4243583 1579243359.20 151.5878 59.9986 32.0000 1.9962 1.9981 418.4005 418.9075 0.0760 -1.0000 -1.0000 4243645 1579243359.30 151.6090 59.9986 32.0000 1.9970 1.9990 418.2447 418.7506 0.0759 -1.0000 -1.0000 4243708 1579243359.40 151.6090 59.9986 32.0000 1.9963 1.9983 418.3444 418.8510 0.0759 -1.0000 -1.0000 4243770 1579243359.50 151.6090 59.9986 32.0000 1.9956 1.9976 418.4670 418.9736 0.0760 -1.0000 -1.0000 4243848 1579243359.60 151.6090 59.9986 32.0000 1.9963 1.9983 418.4078 418.9150 0.0760 -1.0000 -1.0000 4243911 1579243359.70 151.6090 59.9986 32.0000 1.9976 1.9996 418.2856 418.7927 0.0761 -1.0000 -1.0000 4243973 1579243359.80 151.4992 59.9978 32.0000 1.9964 1.9984 418.1832 418.6908 0.0762 -1.0000 -1.0000 4244052 1579243359.90 151.4992 59.9978 32.0000 1.9967 1.9987 418.3669 418.8754 0.0761 -1.0000 -1.0000 4244114 1579243360.00 151.4992 59.9978 32.0000 1.9964 1.9983 418.4434 418.9503 0.0761 -1.0000 -1.0000 4244177 1579243360.10 151.4992 59.9978 32.0000 1.9959 1.9979 418.3184 418.8246 0.0758 -1.0000 -1.0000 4244239 1579243360.20 151.4992 59.9978 32.0000 1.9968 1.9988 418.2680 418.7758 0.0762 -1.0000 -1.0000 4244302 1579243360.30 151.4451 59.9978 32.0000 1.9957 1.9977 418.3517 418.8596 0.0761 -1.0000 -1.0000 4244364 1579243360.40 151.4391 59.9978 32.0000 1.9957 1.9977 418.4473 418.9546 0.0760 -1.0000 -1.0000 4244442 1579243360.50 151.4391 59.9978 32.0000 1.9965 1.9985 418.2956 418.8028 0.0761 -1.0000 -1.0000 4244505 1579243360.60 151.4391 59.9978 32.0000 1.9963 1.9983 418.2667 418.7740 0.0761 -1.0000 -1.0000 4244583 1579243360.70 151.4391 59.9978 32.0000 1.9966 1.9986 418.2778 418.7848 0.0760 -1.0000 -1.0000 4244645 1579243360.80 151.4727 59.9978 32.0000 1.9965 1.9985 418.2762 418.7827 0.0760 -1.0000 -1.0000 4244708 1579243360.90 151.5756 59.9978 32.0000 1.9962 1.9982 418.4179 418.9245 0.0760 -1.0000 -1.0000 4244770 1579243361.00 151.5756 59.9978 32.0000 1.9963 1.9982 418.3660 418.8727 0.0760 -1.0000 -1.0000 4244833 1579243361.10 151.5756 59.9978 32.0000 1.9969 1.9989 418.2815 418.7887 0.0760 -1.0000 -1.0000 4244895 1579243361.20 151.5756 59.9978 32.0000 1.9970 1.9990 418.3120 418.8184 0.0761 -1.0000 -1.0000 4245208 1579243361.30 151.5756 59.9978 32.0000 1.9958 1.9978 418.4938 419.0021 0.0762 -1.0000 -1.0000 4245286 1579243361.40 151.6120 59.9978 32.0000 1.9960 1.9980 418.3297 418.8375 0.0761 -1.0000 -1.0000 4245348 1579243361.50 151.6120 59.9978 32.0000 1.9961 1.9981 418.1933 418.7000 0.0760 -1.0000 -1.0000 4245411 1579243361.60 151.6120 59.9978 32.0000 1.9967 1.9987 418.1982 418.7044 0.0759 -1.0000 -1.0000 4245473 1579243361.70 151.6120 59.9978 32.0000 1.9961 1.9981 418.2892 418.7958 0.0760 -1.0000 -1.0000 4245536 1579243361.80 151.6120 59.9978 32.0000 1.9960 1.9980 418.4566 418.9635 0.0759 -1.0000 -1.0000 4245614 1579243361.90 151.5503 59.9978 32.0000 1.9960 1.9980 418.4535 418.9610 0.0762 -1.0000 -1.0000 4245677 1579243362.00 151.5062 59.9978 32.0000 1.9972 1.9992 418.1673 418.6741 0.0761 -1.0000 -1.0000 4245739 1579243362.10 151.5062 59.9978 32.0000 1.9967 1.9987 418.1995 418.7071 0.0762 -1.0000 -1.0000 4245817 1579243362.20 151.5062 59.9978 32.0000 1.9960 1.9979 418.2640 418.7697 0.0757 -1.0000 -1.0000 4245989 1579243362.30 151.5062 59.9978 32.0000 1.9960 1.9980 418.4477 418.9550 0.0760 -1.0000 -1.0000 4246052 1579243362.40 151.5062 59.9978 32.0000 1.9969 1.9989 418.3612 418.8678 0.0760 -1.0000 -1.0000 4246114 1579243362.50 151.4356 59.9978 32.0000 1.9977 1.9997 418.2581 418.7649 0.0760 -1.0000 -1.0000 4246192 1579243362.60 151.4356 59.9978 32.0000 1.9968 1.9987 418.2875 418.7942 0.0760 -1.0000 -1.0000 4246270 1579243362.70 151.4356 59.9978 32.0000 1.9955 1.9975 418.4841 418.9910 0.0760 -1.0000 -1.0000 4246739 1579243362.80 151.4356 59.9978 32.0000 1.9956 1.9976 418.4634 418.9703 0.0759 -1.0000 -1.0000 4246802 1579243362.90 151.4356 59.9978 32.0000 1.9965 1.9985 418.3401 418.8464 0.0759 -1.0000 -1.0000 4246880 1579243363.00 151.5116 59.9978 32.0000 1.9974 1.9994 418.2684 418.7746 0.0759 -1.0000 -1.0000 4246942 1579243363.10 151.5148 59.9978 32.0000 1.9967 1.9987 418.3920 418.8983 0.0759 -1.0000 -1.0000 4247005 1579243363.20 151.5148 59.9978 32.0000 1.9956 1.9976 418.4878 418.9960 0.0761 -1.0000 -1.0000 4247255 1579243363.30 151.5148 59.9978 32.0000 1.9964 1.9984 418.4653 418.9720 0.0760 -1.0000 -1.0000 4247317 1579243363.40 151.5148 59.9978 32.0000 1.9965 1.9985 418.2263 418.7323 0.0758 -1.0000 -1.0000 4247364 1579243363.50 151.5301 59.9978 32.0000 1.9963 1.9982 418.3148 418.8220 0.0761 -1.0000 -1.0000 4247442 1579243363.60 151.5644 59.9978 32.0000 1.9962 1.9982 418.4768 418.9835 0.0759 -1.0000 -1.0000 4247505 1579243363.70 151.5644 59.9978 32.0000 1.9957 1.9977 418.5116 419.0188 0.0761 -1.0000 -1.0000 4247739 1579243363.80 151.5644 59.9978 32.0000 1.9962 1.9981 418.3085 418.8149 0.0760 -1.0000 -1.0000 4247817 1579243363.90 151.5644 59.9978 32.0000 1.9964 1.9984 418.2352 418.7432 0.0761 -1.0000 -1.0000 4247880 1579243364.00 151.5644 59.9978 32.0000 1.9958 1.9978 418.2318 418.7387 0.0761 -1.0000 -1.0000 4247942 1579243364.10 151.4458 59.9978 32.0000 1.9950 1.9970 418.3703 418.8772 0.0760 -1.0000 -1.0000 4248020 1579243364.20 151.4458 59.9978 32.0000 1.9954 1.9973 418.3916 418.8987 0.0760 -1.0000 -1.0000 4248255 1579243364.30 151.4458 59.9978 32.0000 1.9959 1.9979 418.3475 418.8546 0.0761 -1.0000 -1.0000 4248317 1579243364.40 151.4458 59.9978 32.0000 1.9960 1.9980 418.2431 418.7516 0.0762 -1.0000 -1.0000 4248396 1579243364.50 151.4458 59.9978 32.0000 1.9960 1.9980 418.2301 418.7374 0.0761 -1.0000 -1.0000 4248458 1579243364.60 151.4525 59.9976 32.0000 1.9971 1.9991 418.4631 418.9706 0.0761 -1.0000 -1.0000 4248536 1579243364.70 151.4689 59.9971 32.0000 1.9961 1.9981 418.3088 418.8159 0.0761 -1.0000 -1.0000 4248599 1579243364.80 151.4689 59.9971 32.0000 1.9955 1.9975 418.2820 418.7904 0.0762 -1.0000 -1.0000 4248723 1579243364.90 151.4689 59.9971 32.0000 1.9965 1.9985 418.1649 418.6726 0.0761 -1.0000 -1.0000 4248802 1579243365.00 151.4689 59.9971 32.0000 1.9961 1.9981 418.2184 418.7247 0.0760 -1.0000 -1.0000 4248849 1579243365.10 151.4689 59.9971 32.0000 1.9957 1.9977 418.3559 418.8631 0.0761 -1.0000 -1.0000 4248911 1579243365.20 151.5690 59.9971 32.0000 1.9959 1.9979 418.4354 418.9417 0.0759 -1.0000 -1.0000 4248989 1579243365.30 151.5690 59.9971 32.0000 1.9963 1.9983 418.3296 418.8373 0.0761 -1.0000 -1.0000 4249286 1579243365.40 151.5690 59.9971 32.0000 1.9972 1.9992 418.1635 418.6712 0.0762 -1.0000 -1.0000 4249349 1579243365.50 151.5690 59.9971 32.0000 1.9967 1.9987 418.2920 418.7982 0.0759 -1.0000 -1.0000 4249427 1579243365.60 151.5690 59.9971 32.0000 1.9957 1.9977 418.3721 418.8791 0.0761 -1.0000 -1.0000 4249489 1579243365.70 151.5287 59.9971 32.0000 1.9953 1.9973 418.3882 418.8966 0.0763 -1.0000 -1.0000 4249552 1579243365.80 151.5107 59.9971 32.0000 1.9960 1.9980 418.2738 418.7813 0.0760 -1.0000 -1.0000 4249739 1579243365.90 151.5107 59.9971 32.0000 1.9953 1.9973 418.2497 418.7560 0.0760 -1.0000 -1.0000 4249802 1579243366.00 151.5107 59.9971 32.0000 1.9945 1.9965 418.3484 418.8557 0.0760 -1.0000 -1.0000 4249864 1579243366.10 151.5107 59.9971 32.0000 1.9960 1.9980 418.2837 418.7899 0.0759 -1.0000 -1.0000 4249942 1579243366.20 151.5107 59.9971 32.0000 1.9966 1.9986 418.2281 418.7354 0.0761 -1.0000 -1.0000 4250005 1579243366.30 151.4120 59.9971 32.0000 1.9963 1.9983 418.2000 418.7068 0.0759 -1.0000 -1.0000 4250473 1579243366.40 151.4120 59.9971 32.0000 1.9957 1.9977 418.3397 418.8475 0.0762 -1.0000 -1.0000 4250552 1579243366.50 151.4120 59.9971 32.0000 1.9959 1.9979 418.2041 418.7110 0.0760 -1.0000 -1.0000 4250614 1579243366.60 151.4120 59.9971 32.0000 1.9966 1.9986 418.2238 418.7309 0.0760 -1.0000 -1.0000 4250677 1579243366.70 151.4120 59.9971 32.0000 1.9962 1.9981 418.3428 418.8500 0.0761 -1.0000 -1.0000 4250739 1579243366.80 151.5457 59.9971 32.0000 1.9960 1.9980 418.5427 419.0498 0.0760 -1.0000 -1.0000 4250973 1579243366.90 151.5457 59.9971 32.0000 1.9965 1.9985 418.2184 418.7254 0.0760 -1.0000 -1.0000 4251052 1579243367.00 151.5457 59.9971 32.0000 1.9974 1.9994 418.2402 418.7469 0.0760 -1.0000 -1.0000 4251114 1579243367.10 151.5457 59.9971 32.0000 1.9966 1.9986 418.3124 418.8196 0.0760 -1.0000 -1.0000 4251177 1579243367.20 151.5457 59.9971 32.0000 1.9952 1.9972 418.4328 418.9390 0.0760 -1.0000 -1.0000 4251255 1579243367.30 151.5509 59.9971 32.0000 1.9952 1.9972 418.4795 418.9869 0.0760 -1.0000 -1.0000 4251489 1579243367.40 151.5954 59.9971 32.0000 1.9963 1.9983 418.4482 418.9564 0.0762 -1.0000 -1.0000 4251552 1579243367.50 151.5954 59.9971 32.0000 1.9970 1.9990 418.2112 418.7191 0.0762 -1.0000 -1.0000 4251630 1579243367.60 151.5954 59.9971 32.0000 1.9973 1.9993 418.3263 418.8328 0.0759 -1.0000 -1.0000 4251692 1579243367.70 151.5954 59.9971 32.0000 1.9953 1.9973 418.4796 418.9870 0.0761 -1.0000 -1.0000 4251755 1579243367.80 151.5954 59.9971 32.0000 1.9954 1.9974 418.5008 419.0081 0.0760 -1.0000 -1.0000 4252005 1579243367.90 151.5198 59.9971 32.0000 1.9960 1.9980 418.2841 418.7916 0.0761 -1.0000 -1.0000 4252067 1579243368.00 151.5198 59.9971 32.0000 1.9968 1.9988 418.3657 418.8722 0.0759 -1.0000 -1.0000 4252130 1579243368.10 151.5198 59.9971 32.0000 1.9960 1.9980 418.3247 418.8308 0.0760 -1.0000 -1.0000 4252192 1579243368.20 151.5198 59.9971 32.0000 1.9958 1.9978 418.5020 419.0097 0.0761 -1.0000 -1.0000 4252255 1579243368.30 151.5198 59.9971 32.0000 1.9967 1.9987 418.3315 418.8398 0.0763 -1.0000 -1.0000 4252489 1579243368.40 151.5074 59.9971 32.0000 1.9972 1.9992 418.1590 418.6672 0.0762 -1.0000 -1.0000 4252552 1579243368.50 151.4914 59.9971 32.0000 1.9965 1.9985 418.2273 418.7347 0.0761 -1.0000 -1.0000 4252614 1579243368.60 151.4914 59.9971 32.0000 1.9963 1.9983 418.3488 418.8559 0.0761 -1.0000 -1.0000 4252692 1579243368.70 151.4914 59.9971 32.0000 1.9968 1.9988 418.4773 418.9850 0.0761 -1.0000 -1.0000 4252755 1579243368.80 151.4914 59.9971 32.0000 1.9962 1.9982 418.4650 418.9727 0.0761 -1.0000 -1.0000 4252817 1579243368.90 151.4914 59.9971 32.0000 1.9973 1.9992 418.2672 418.7744 0.0761 -1.0000 -1.0000 4252895 1579243369.00 151.6756 59.9971 32.0000 1.9969 1.9989 418.2287 418.7358 0.0761 -1.0000 -1.0000 4252958 1579243369.10 151.6756 59.9971 32.0000 1.9968 1.9988 418.3783 418.8852 0.0760 -1.0000 -1.0000 4253020 1579243369.20 151.6756 59.9971 32.0000 1.9970 1.9990 418.4226 418.9299 0.0761 -1.0000 -1.0000 4253099 1579243369.30 151.6756 59.9971 32.0000 1.9977 1.9997 418.2983 418.8047 0.0759 -1.0000 -1.0000 4253161 1579243369.40 151.6756 59.9971 32.0000 1.9978 1.9998 418.1879 418.6946 0.0761 -1.0000 -1.0000 4253286 1579243369.50 151.8135 59.9971 32.0000 1.9973 1.9993 418.4764 418.9843 0.0761 -1.0000 -1.0000 4253348 1579243369.60 151.9363 59.9971 32.0000 1.9976 1.9996 418.5487 419.0557 0.0760 -1.0000 -1.0000 4253411 1579243369.70 151.9363 59.9971 32.0000 1.9987 2.0007 418.5536 419.0621 0.0763 -1.0000 -1.0000 4253473 1579243369.80 151.9363 59.9971 32.0000 1.9991 2.0011 418.5551 419.0612 0.0759 -1.0000 -1.0000 4253552 1579243369.90 151.9363 59.9971 32.0000 1.9989 2.0009 418.4258 418.9327 0.0760 -1.0000 -1.0000 4253786 1579243370.00 151.9363 59.9971 32.0000 1.9985 2.0005 418.4808 418.9880 0.0760 -1.0000 -1.0000 4253849 1579243370.10 152.1295 59.9976 32.0000 1.9985 2.0005 418.5240 419.0316 0.0761 -1.0000 -1.0000 4253927 1579243370.20 152.1295 59.9976 32.0000 1.9990 2.0010 418.6982 419.2059 0.0761 -1.0000 -1.0000 4253989 1579243370.30 152.1295 59.9976 32.0000 2.0017 2.0037 418.5554 419.0626 0.0760 -1.0000 -1.0000 4254052 1579243370.40 152.1295 59.9976 32.0000 2.0007 2.0027 418.5900 419.0970 0.0760 -1.0000 -1.0000 4254302 1579243370.50 152.1295 59.9976 32.0000 1.9999 2.0019 418.6436 419.1523 0.0762 -1.0000 -1.0000 4254364 1579243370.60 152.1295 59.9976 32.0000 2.0000 2.0020 418.6386 419.1467 0.0761 -1.0000 -1.0000 4254427 1579243370.70 151.9024 59.9976 32.0000 1.9999 2.0019 418.5075 419.0159 0.0762 -1.0000 -1.0000 4254489 1579243370.80 151.8818 59.9976 32.0000 1.9997 2.0017 418.4109 418.9182 0.0760 -1.0000 -1.0000 4254552 1579243370.90 151.8818 59.9976 32.0000 1.9994 2.0014 418.4163 418.9230 0.0760 -1.0000 -1.0000 4255036 1579243371.00 151.8818 59.9976 32.0000 1.9987 2.0007 418.6523 419.1591 0.0760 -1.0000 -1.0000 4255098 1579243371.10 151.8818 59.9976 32.0000 1.9988 2.0008 418.5229 419.0304 0.0760 -1.0000 -1.0000 4255161 1579243371.20 151.8818 59.9976 32.0000 1.9983 2.0003 418.3452 418.8528 0.0762 -1.0000 -1.0000 4255238 1579243371.30 151.8984 59.9976 32.0000 1.9992 2.0012 418.4496 418.9566 0.0760 -1.0000 -1.0000 4255300 1579243371.40 151.8984 59.9976 32.0000 1.9979 1.9999 418.5743 419.0817 0.0761 -1.0000 -1.0000 4256050 1579243371.50 151.8984 59.9976 32.0000 1.9981 2.0001 418.6284 419.1359 0.0760 -1.0000 -1.0000 4256128 1579243371.60 151.8984 59.9976 32.0000 1.9988 2.0007 418.4453 418.9523 0.0761 -1.0000 -1.0000 4256191 1579243371.70 151.8984 59.9976 32.0000 1.9994 2.0014 418.3926 418.9013 0.0762 -1.0000 -1.0000 4256253 1579243371.80 151.7040 59.9976 32.0000 1.9977 1.9997 418.5411 419.0494 0.0762 -1.0000 -1.0000 4256332 1579243371.90 151.7040 59.9976 32.0000 1.9976 1.9996 418.6392 419.1472 0.0761 -1.0000 -1.0000 4256394 1579243372.00 151.7040 59.9976 32.0000 1.9979 1.9999 418.4916 418.9993 0.0762 -1.0000 -1.0000 4256457 1579243372.10 151.7040 59.9976 32.0000 1.9977 1.9997 418.3476 418.8554 0.0761 -1.0000 -1.0000 4256519 1579243372.20 151.7040 59.9976 32.0000 1.9984 2.0004 418.4018 418.9097 0.0761 -1.0000 -1.0000 4256581 1579243372.30 151.6217 59.9976 32.0000 1.9976 1.9996 418.3824 418.8898 0.0761 -1.0000 -1.0000 4256644 1579243372.40 151.5864 59.9976 32.0000 1.9968 1.9988 418.4908 418.9992 0.0762 -1.0000 -1.0000 4256722 1579243372.50 151.5864 59.9976 32.0000 1.9972 1.9992 418.3900 418.8982 0.0762 -1.0000 -1.0000 4257004 1579243372.60 151.5864 59.9976 32.0000 1.9976 1.9996 418.2649 418.7726 0.0762 -1.0000 -1.0000 4257081 1579243372.70 151.5864 59.9976 32.0000 1.9982 2.0002 418.2829 418.7903 0.0760 -1.0000 -1.0000 4257144 1579243372.80 151.5864 59.9976 32.0000 1.9969 1.9989 418.4781 418.9859 0.0761 -1.0000 -1.0000 4257207 1579243372.90 151.6866 59.9976 32.0000 1.9968 1.9987 418.5607 419.0680 0.0761 -1.0000 -1.0000 4257284 1579243373.00 151.6866 59.9976 32.0000 1.9976 1.9996 418.4688 418.9766 0.0761 -1.0000 -1.0000 4257347 1579243373.10 151.6866 59.9976 32.0000 1.9978 1.9998 418.2845 418.7925 0.0761 -1.0000 -1.0000 4257409 1579243373.20 151.6866 59.9976 32.0000 1.9980 2.0000 418.3125 418.8193 0.0760 -1.0000 -1.0000 4257488 1579243373.30 151.6866 59.9976 32.0000 1.9967 1.9987 418.4133 418.9205 0.0761 -1.0000 -1.0000 4257550 1579243373.40 151.6866 59.9976 32.0000 1.9959 1.9979 418.5279 419.0359 0.0761 -1.0000 -1.0000 4257613 1579243373.50 151.6866 59.9976 32.0000 1.9973 1.9993 418.4126 418.9195 0.0759 -1.0000 -1.0000 4257675 1579243373.60 151.6866 59.9976 32.0000 1.9968 1.9988 418.3214 418.8284 0.0761 -1.0000 -1.0000 4257738 1579243373.70 151.6866 59.9976 32.0000 1.9965 1.9985 418.4054 418.9135 0.0761 -1.0000 -1.0000 4257800 1579243373.80 151.6866 59.9976 32.0000 1.9961 1.9981 418.4959 419.0028 0.0761 -1.0000 -1.0000 4257878 1579243373.90 151.6930 59.9976 32.0000 1.9977 1.9997 418.2643 418.7722 0.0762 -1.0000 -1.0000 4257941 1579243374.00 151.7121 59.9976 32.0000 1.9977 1.9997 418.2928 418.8006 0.0761 -1.0000 -1.0000 4258003 1579243374.10 151.7121 59.9976 32.0000 1.9966 1.9986 418.4924 419.0003 0.0761 -1.0000 -1.0000 4258081 1579243374.20 151.7121 59.9976 32.0000 1.9965 1.9985 418.5032 419.0102 0.0760 -1.0000 -1.0000 4258144 1579243374.30 151.7121 59.9976 32.0000 1.9969 1.9989 418.4808 418.9882 0.0761 -1.0000 -1.0000 4258207 1579243374.40 151.7121 59.9976 32.0000 1.9972 1.9992 418.3413 418.8483 0.0760 -1.0000 -1.0000 4258269 1579243374.50 151.6281 59.9976 32.0000 1.9972 1.9992 418.2256 418.7330 0.0762 -1.0000 -1.0000 4258659 1579243374.60 151.5765 59.9976 32.0000 1.9969 1.9989 418.3844 418.8913 0.0760 -1.0000 -1.0000 4258738 1579243374.70 151.5765 59.9976 32.0000 1.9958 1.9978 418.4029 418.9097 0.0760 -1.0000 -1.0000 4258800 1579243374.80 151.5765 59.9976 32.0000 1.9968 1.9988 418.2796 418.7868 0.0761 -1.0000 -1.0000 4258863 1579243374.90 151.5765 59.9976 32.0000 1.9972 1.9992 418.2328 418.7399 0.0761 -1.0000 -1.0000 4258925 1579243375.00 151.5765 59.9976 32.0000 1.9972 1.9992 418.3440 418.8516 0.0761 -1.0000 -1.0000 4259566 1579243375.10 151.6621 59.9972 32.0000 1.9961 1.9980 418.4550 418.9631 0.0761 -1.0000 -1.0000 4259628 1579243375.20 151.6621 59.9972 32.0000 1.9965 1.9985 418.3837 418.8916 0.0761 -1.0000 -1.0000 4259706 1579243375.30 151.6621 59.9972 32.0000 1.9969 1.9989 418.3101 418.8174 0.0761 -1.0000 -1.0000 4259769 1579243375.40 151.6621 59.9972 32.0000 1.9968 1.9988 418.2275 418.7345 0.0760 -1.0000 -1.0000 4259831 1579243375.50 151.6621 59.9972 32.0000 1.9963 1.9983 418.4557 418.9626 0.0760 -1.0000 -1.0000 4259894 1579243375.60 151.6323 59.9972 32.0000 1.9967 1.9987 418.4930 419.0007 0.0761 -1.0000 -1.0000 4259972 1579243375.70 151.6115 59.9972 32.0000 1.9972 1.9992 418.4030 418.9096 0.0759 -1.0000 -1.0000 4300019 1579243375.80 151.6115 59.9972 32.0000 1.9970 1.9990 418.2544 418.7616 0.0761 -1.0000 -1.0000 4300097 1579243375.90 151.6115 59.9972 32.0000 1.9962 1.9982 418.4233 418.9311 0.0761 -1.0000 -1.0000 4300159 1579243376.00 151.6115 59.9972 32.0000 1.9959 1.9979 418.4955 419.0037 0.0762 -1.0000 -1.0000 4300222 1579243376.10 151.6115 59.9972 32.0000 1.9969 1.9989 418.3804 418.8878 0.0760 -1.0000 -1.0000 4300300 1579243376.20 151.5052 59.9972 32.0000 1.9970 1.9990 418.2582 418.7663 0.0762 -1.0000 -1.0000 4300363 1579243376.30 151.5052 59.9972 32.0000 1.9966 1.9986 418.3636 418.8706 0.0760 -1.0000 -1.0000 4300425 1579243376.40 151.5052 59.9972 32.0000 1.9963 1.9983 418.5092 419.0160 0.0760 -1.0000 -1.0000 4300503 1579243376.50 151.5052 59.9972 32.0000 1.9953 1.9973 418.5517 419.0595 0.0762 -1.0000 -1.0000 4300566 1579243376.60 151.5052 59.9972 32.0000 1.9959 1.9979 418.3790 418.8864 0.0760 -1.0000 -1.0000 4300628 1579243376.70 151.5316 59.9972 32.0000 1.9976 1.9996 418.3737 418.8803 0.0760 -1.0000 -1.0000 4300691 1579243376.80 151.5501 59.9972 32.0000 1.9968 1.9988 418.2585 418.7673 0.0762 -1.0000 -1.0000 4300753 1579243376.90 151.5501 59.9972 32.0000 1.9961 1.9981 418.4401 418.9467 0.0759 -1.0000 -1.0000 4300831 1579243377.00 151.5501 59.9972 32.0000 1.9963 1.9983 418.3735 418.8810 0.0762 -1.0000 -1.0000 4300894 1579243377.10 151.5501 59.9972 32.0000 1.9971 1.9991 418.3232 418.8318 0.0762 -1.0000 -1.0000 4300988 1579243377.20 151.5501 59.9972 32.0000 1.9982 2.0002 418.3433 418.8507 0.0761 -1.0000 -1.0000 4301066 1579243377.30 151.6063 59.9972 32.0000 1.9968 1.9988 418.3583 418.8662 0.0761 -1.0000 -1.0000 4301128 1579243377.40 151.6063 59.9972 32.0000 1.9966 1.9986 418.5508 419.0581 0.0761 -1.0000 -1.0000 4301191 1579243377.50 151.6063 59.9972 32.0000 1.9963 1.9983 418.5248 419.0330 0.0762 -1.0000 -1.0000 4301253 1579243377.60 151.6063 59.9972 32.0000 1.9965 1.9985 418.2533 418.7607 0.0761 -1.0000 -1.0000 4301488 1579243377.70 151.6063 59.9972 32.0000 1.9970 1.9990 418.2231 418.7298 0.0761 -1.0000 -1.0000 4301550 1579243377.80 151.5523 59.9972 32.0000 1.9961 1.9981 418.3246 418.8325 0.0762 -1.0000 -1.0000 4301613 1579243377.90 151.5523 59.9972 32.0000 1.9962 1.9982 418.4750 418.9833 0.0762 -1.0000 -1.0000 4301706 1579243378.00 151.5523 59.9972 32.0000 1.9963 1.9983 418.3584 418.8653 0.0760 -1.0000 -1.0000 4301769 1579243378.10 151.5523 59.9972 32.0000 1.9972 1.9992 418.3394 418.8468 0.0761 -1.0000 -1.0000 4302253 1579243378.20 151.5523 59.9972 32.0000 1.9963 1.9983 418.4116 418.9184 0.0759 -1.0000 -1.0000 4302316 1579243378.30 151.5523 59.9972 32.0000 1.9960 1.9980 418.4264 418.9336 0.0760 -1.0000 -1.0000 4302378 1579243378.40 151.4925 59.9972 32.0000 1.9968 1.9988 418.4357 418.9426 0.0760 -1.0000 -1.0000 4302441 1579243378.50 151.4925 59.9972 32.0000 1.9974 1.9993 418.2822 418.7892 0.0761 -1.0000 -1.0000 4302519 1579243378.60 151.4925 59.9972 32.0000 1.9965 1.9985 418.2536 418.7611 0.0761 -1.0000 -1.0000 4302754 1579243378.70 151.4925 59.9972 32.0000 1.9962 1.9982 418.2547 418.7610 0.0759 -1.0000 -1.0000 4302816 1579243378.80 151.4925 59.9972 32.0000 1.9956 1.9976 418.4017 418.9100 0.0762 -1.0000 -1.0000 4302878 1579243378.90 151.4885 59.9972 32.0000 1.9964 1.9984 418.4105 418.9190 0.0762 -1.0000 -1.0000 4302941 1579243379.00 151.4818 59.9972 32.0000 1.9971 1.9991 418.3296 418.8374 0.0762 -1.0000 -1.0000 4303003 1579243379.10 151.4818 59.9972 32.0000 1.9965 1.9985 418.2455 418.7536 0.0762 -1.0000 -1.0000 4303238 1579243379.20 151.4818 59.9972 32.0000 1.9970 1.9990 418.2981 418.8057 0.0761 -1.0000 -1.0000 4303316 1579243379.30 151.4818 59.9972 32.0000 1.9947 1.9967 418.4542 418.9619 0.0761 -1.0000 -1.0000 4303363 1579243379.40 151.4818 59.9972 32.0000 1.9956 1.9976 418.4030 418.9098 0.0760 -1.0000 -1.0000 4303425 1579243379.50 151.5564 59.9972 32.0000 1.9962 1.9982 418.2818 418.7897 0.0762 -1.0000 -1.0000 4303503 1579243379.60 151.5564 59.9972 32.0000 1.9961 1.9981 418.2350 418.7425 0.0761 -1.0000 -1.0000 4304238 1579243379.70 151.5564 59.9972 32.0000 1.9958 1.9978 418.2299 418.7386 0.0762 -1.0000 -1.0000 4304300 1579243379.80 151.5564 59.9972 32.0000 1.9949 1.9969 418.4078 418.9144 0.0759 -1.0000 -1.0000 4304378 1579243379.90 151.5564 59.9972 32.0000 1.9958 1.9978 418.3941 418.9017 0.0762 -1.0000 -1.0000 4304441 1579243380.00 151.4826 59.9976 32.0000 1.9961 1.9981 418.1787 418.6851 0.0760 -1.0000 -1.0000 4304504 1579243380.10 151.4375 59.9978 32.0000 1.9954 1.9974 418.2824 418.7896 0.0761 -1.0000 -1.0000 4304581 1579243380.20 151.4375 59.9978 32.0000 1.9953 1.9973 418.3800 418.8866 0.0759 -1.0000 -1.0000 4304644 1579243380.30 151.4375 59.9978 32.0000 1.9950 1.9970 418.4151 418.9217 0.0760 -1.0000 -1.0000 4304706 1579243380.40 151.4375 59.9978 32.0000 1.9957 1.9977 418.1546 418.6615 0.0761 -1.0000 -1.0000 4304769 1579243380.50 151.4375 59.9978 32.0000 1.9961 1.9981 418.2213 418.7290 0.0762 -1.0000 -1.0000 4304832 1579243380.60 151.4357 59.9978 32.0000 1.9954 1.9973 418.3556 418.8625 0.0760 -1.0000 -1.0000 4304909 1579243380.70 151.4334 59.9978 32.0000 1.9951 1.9971 418.3811 418.8894 0.0762 -1.0000 -1.0000 4304972 1579243380.80 151.4334 59.9978 32.0000 1.9967 1.9987 418.3627 418.8700 0.0760 -1.0000 -1.0000 4305035 1579243380.90 151.4334 59.9978 32.0000 1.9965 1.9985 418.2621 418.7688 0.0760 -1.0000 -1.0000 4305113 1579243381.00 151.4334 59.9978 32.0000 1.9963 1.9983 418.1647 418.6714 0.0760 -1.0000 -1.0000 4305175 1579243381.10 151.4334 59.9978 32.0000 1.9965 1.9985 418.2960 418.8027 0.0760 -1.0000 -1.0000 4305238 1579243381.20 151.5541 59.9978 32.0000 1.9953 1.9973 418.4157 418.9233 0.0761 -1.0000 -1.0000 4305300 1579243381.30 151.5541 59.9978 32.0000 1.9958 1.9978 418.4475 418.9550 0.0762 -1.0000 -1.0000 4305394 1579243381.40 151.5541 59.9978 32.0000 1.9957 1.9977 418.3038 418.8123 0.0762 -1.0000 -1.0000 4305456 1579243381.50 151.5541 59.9978 32.0000 1.9959 1.9979 418.4423 418.9496 0.0760 -1.0000 -1.0000 4305519 1579243381.60 151.5541 59.9978 32.0000 1.9953 1.9973 418.4539 418.9618 0.0762 -1.0000 -1.0000 4305581 1579243381.70 151.5541 59.9978 32.0000 1.9962 1.9982 418.4252 418.9329 0.0761 -1.0000 -1.0000 4305644 1579243381.80 151.5021 59.9978 32.0000 1.9961 1.9981 418.1987 418.7067 0.0761 -1.0000 -1.0000 4305722 1579243381.90 151.4842 59.9978 32.0000 1.9971 1.9991 418.1936 418.6997 0.0760 -1.0000 -1.0000 4305785 1579243382.00 151.4842 59.9978 32.0000 1.9956 1.9976 418.3049 418.8118 0.0760 -1.0000 -1.0000 4305847 1579243382.10 151.4842 59.9978 32.0000 1.9950 1.9970 418.3990 418.9057 0.0760 -1.0000 -1.0000 4305925 1579243382.20 151.4842 59.9978 32.0000 1.9951 1.9970 418.3419 418.8498 0.0762 -1.0000 -1.0000 4306300 1579243382.30 151.4842 59.9978 32.0000 1.9965 1.9985 418.1496 418.6577 0.0762 -1.0000 -1.0000 4306363 1579243382.40 151.4598 59.9978 32.0000 1.9961 1.9981 418.2601 418.7671 0.0760 -1.0000 -1.0000 4306441 1579243382.50 151.4598 59.9978 32.0000 1.9954 1.9974 418.3749 418.8828 0.0762 -1.0000 -1.0000 4306503 1579243382.60 151.4598 59.9978 32.0000 1.9960 1.9980 418.3099 418.8177 0.0761 -1.0000 -1.0000 4306581 1579243382.70 151.4598 59.9978 32.0000 1.9968 1.9988 418.2133 418.7213 0.0762 -1.0000 -1.0000 4306644 1579243382.80 151.4598 59.9978 32.0000 1.9967 1.9987 418.2734 418.7807 0.0760 -1.0000 -1.0000 4306706 1579243382.90 151.4949 59.9978 32.0000 1.9958 1.9978 418.3296 418.8355 0.0759 -1.0000 -1.0000 4306769 1579243383.00 151.4949 59.9978 32.0000 1.9959 1.9979 418.4974 419.0048 0.0761 -1.0000 -1.0000 4306832 1579243383.10 151.4949 59.9978 32.0000 1.9965 1.9985 418.3483 418.8555 0.0760 -1.0000 -1.0000 4306909 1579243383.20 151.4949 59.9978 32.0000 1.9959 1.9979 418.1394 418.6466 0.0761 -1.0000 -1.0000 4307597 1579243383.30 151.4949 59.9978 32.0000 1.9963 1.9983 418.1840 418.6915 0.0761 -1.0000 -1.0000 4307659 1579243383.40 151.5089 59.9978 32.0000 1.9958 1.9978 418.3576 418.8643 0.0760 -1.0000 -1.0000 4307722 1579243383.50 151.5471 59.9978 32.0000 1.9951 1.9971 418.3862 418.8932 0.0761 -1.0000 -1.0000 4307785 1579243383.60 151.5471 59.9978 32.0000 1.9953 1.9973 418.3173 418.8244 0.0761 -1.0000 -1.0000 4307863 1579243383.70 151.5471 59.9978 32.0000 1.9955 1.9975 418.3710 418.8785 0.0761 -1.0000 -1.0000 4307909 1579243383.80 151.5471 59.9978 32.0000 1.9958 1.9978 418.2481 418.7552 0.0761 -1.0000 -1.0000 4307988 1579243383.90 151.5471 59.9978 32.0000 1.9954 1.9974 418.3805 418.8889 0.0762 -1.0000 -1.0000 4308066 1579243384.00 151.5149 59.9978 32.0000 1.9957 1.9977 418.4238 418.9302 0.0759 -1.0000 -1.0000 4308113 1579243384.10 151.5149 59.9978 32.0000 1.9960 1.9980 418.2496 418.7562 0.0760 -1.0000 -1.0000 4308191 1579243384.20 151.5149 59.9978 32.0000 1.9961 1.9981 418.2056 418.7126 0.0760 -1.0000 -1.0000 4308253 1579243384.30 151.5149 59.9978 32.0000 1.9961 1.9981 418.2205 418.7266 0.0760 -1.0000 -1.0000 4308316 1579243384.40 151.5149 59.9978 32.0000 1.9946 1.9966 418.3484 418.8561 0.0761 -1.0000 -1.0000 4308394 1579243384.50 151.5048 59.9978 32.0000 1.9944 1.9964 418.4314 418.9382 0.0760 -1.0000 -1.0000 4308456 1579243384.60 151.3966 59.9978 32.0000 1.9956 1.9976 418.1849 418.6918 0.0760 -1.0000 -1.0000 4308519 1579243384.70 151.3966 59.9978 32.0000 1.9959 1.9979 418.1617 418.6688 0.0761 -1.0000 -1.0000 4308597 1579243384.80 151.3966 59.9978 32.0000 1.9959 1.9979 418.1306 418.6377 0.0761 -1.0000 -1.0000 4308972 1579243384.90 151.3966 59.9978 32.0000 1.9949 1.9969 418.4178 418.9253 0.0760 -1.0000 -1.0000 4309035 1579243385.00 151.3966 59.9978 32.0000 1.9963 1.9983 418.2528 418.7605 0.0763 -1.0000 -1.0000 4309097 1579243385.10 151.3897 59.9966 32.0000 1.9954 1.9974 418.1421 418.6495 0.0761 -1.0000 -1.0000 4309159 1579243385.20 151.3897 59.9966 32.0000 1.9954 1.9974 418.1846 418.6919 0.0761 -1.0000 -1.0000 4309238 1579243385.30 151.3897 59.9966 32.0000 1.9950 1.9970 418.3588 418.8668 0.0761 -1.0000 -1.0000 4309472 1579243385.40 151.3897 59.9966 32.0000 1.9946 1.9965 418.4179 418.9261 0.0762 -1.0000 -1.0000 4309534 1579243385.50 151.3897 59.9966 32.0000 1.9952 1.9972 418.2609 418.7691 0.0762 -1.0000 -1.0000 4309613 1579243385.60 151.4331 59.9966 32.0000 1.9961 1.9981 418.1598 418.6670 0.0761 -1.0000 -1.0000 4309675 1579243385.70 151.4679 59.9966 32.0000 1.9952 1.9972 418.3819 418.8880 0.0759 -1.0000 -1.0000 4309738 1579243385.80 151.4679 59.9966 32.0000 1.9943 1.9962 418.3499 418.8572 0.0761 -1.0000 -1.0000 4309988 1579243385.90 151.4679 59.9966 32.0000 1.9948 1.9968 418.3286 418.8356 0.0760 -1.0000 -1.0000 4310050 1579243386.00 151.4679 59.9966 32.0000 1.9950 1.9970 418.1189 418.6259 0.0761 -1.0000 -1.0000 4310113 1579243386.10 151.4679 59.9966 32.0000 1.9949 1.9969 418.1568 418.6637 0.0761 -1.0000 -1.0000 4310175 1579243386.20 151.3523 59.9966 32.0000 1.9942 1.9962 418.2724 418.7795 0.0760 -1.0000 -1.0000 4310238 1579243386.30 151.3523 59.9966 32.0000 1.9948 1.9968 418.3657 418.8720 0.0759 -1.0000 -1.0000 4310472 1579243386.40 151.3523 59.9966 32.0000 1.9963 1.9983 418.2147 418.7217 0.0761 -1.0000 -1.0000 4310550 1579243386.50 151.3523 59.9966 32.0000 1.9951 1.9971 418.1183 418.6251 0.0760 -1.0000 -1.0000 4310613 1579243386.60 151.3523 59.9966 32.0000 1.9949 1.9969 418.2177 418.7244 0.0760 -1.0000 -1.0000 4310691 1579243386.70 151.3523 59.9966 32.0000 1.9942 1.9962 418.2067 418.7133 0.0760 -1.0000 -1.0000 4310753 1579243386.80 151.3947 59.9966 32.0000 1.9959 1.9979 418.2279 418.7352 0.0761 -1.0000 -1.0000 4310972 1579243386.90 151.4254 59.9966 32.0000 1.9958 1.9978 418.1747 418.6825 0.0762 -1.0000 -1.0000 4311050 1579243387.00 151.4254 59.9966 32.0000 1.9955 1.9975 418.1277 418.6345 0.0760 -1.0000 -1.0000 4311113 1579243387.10 151.4254 59.9966 32.0000 1.9956 1.9976 418.2815 418.7884 0.0761 -1.0000 -1.0000 4311175 1579243387.20 151.4254 59.9966 32.0000 1.9945 1.9964 418.2795 418.7861 0.0760 -1.0000 -1.0000 4311238 1579243387.30 151.4254 59.9966 32.0000 1.9951 1.9971 418.2666 418.7742 0.0762 -1.0000 -1.0000 4311316 1579243387.40 151.5245 59.9966 32.0000 1.9955 1.9975 418.1114 418.6186 0.0761 -1.0000 -1.0000 4311504 1579243387.50 151.5245 59.9966 32.0000 1.9951 1.9971 418.1968 418.7057 0.0763 -1.0000 -1.0000 4311566 1579243387.60 151.5245 59.9966 32.0000 1.9951 1.9971 418.3271 418.8349 0.0761 -1.0000 -1.0000 4311629 1579243387.70 151.5245 59.9966 32.0000 1.9955 1.9975 418.2970 418.8035 0.0759 -1.0000 -1.0000 4311691 1579243387.80 151.5245 59.9966 32.0000 1.9956 1.9976 418.0940 418.6013 0.0761 -1.0000 -1.0000 4311769 1579243387.90 151.5245 59.9966 32.0000 1.9957 1.9977 418.1773 418.6852 0.0762 -1.0000 -1.0000 4312004 1579243388.00 151.4919 59.9966 32.0000 1.9948 1.9968 418.2649 418.7716 0.0759 -1.0000 -1.0000 4312066 1579243388.10 151.4919 59.9966 32.0000 1.9951 1.9971 418.3545 418.8617 0.0761 -1.0000 -1.0000 4312144 1579243388.20 151.4919 59.9966 32.0000 1.9952 1.9972 418.2746 418.7824 0.0761 -1.0000 -1.0000 4312206 1579243388.30 151.4919 59.9966 32.0000 1.9961 1.9981 418.1301 418.6369 0.0760 -1.0000 -1.0000 4312269 1579243388.40 151.4919 59.9966 32.0000 1.9953 1.9973 418.2586 418.7657 0.0760 -1.0000 -1.0000 4312347 1579243388.50 151.4485 59.9966 32.0000 1.9948 1.9967 418.4193 418.9261 0.0760 -1.0000 -1.0000 4312414 1579243388.60 151.4472 59.9966 32.0000 1.9965 1.9985 418.3136 418.8205 0.0760 -1.0000 -1.0000 4312493 1579243388.70 151.4472 59.9966 32.0000 1.9966 1.9986 418.2432 418.7501 0.0760 -1.0000 -1.0000 4312555 1579243388.80 151.4472 59.9966 32.0000 1.9960 1.9980 418.2501 418.7575 0.0761 -1.0000 -1.0000 4312618 1579243388.90 151.4472 59.9966 32.0000 1.9956 1.9976 418.4261 418.9338 0.0762 -1.0000 -1.0000 4313024 1579243389.00 151.4775 59.9966 32.0000 1.9962 1.9982 418.4276 418.9350 0.0761 -1.0000 -1.0000 4313086 1579243389.10 151.5312 59.9966 32.0000 1.9958 1.9978 418.2406 418.7480 0.0761 -1.0000 -1.0000 4313149 1579243389.20 151.5312 59.9966 32.0000 1.9965 1.9985 418.2183 418.7245 0.0759 -1.0000 -1.0000 4313211 1579243389.30 151.5312 59.9966 32.0000 1.9967 1.9987 418.1423 418.6487 0.0760 -1.0000 -1.0000 4313274 1579243389.40 151.5312 59.9966 32.0000 1.9949 1.9969 418.4424 418.9506 0.0762 -1.0000 -1.0000 4313508 1579243389.50 151.5312 59.9966 32.0000 1.9957 1.9977 418.3623 418.8694 0.0760 -1.0000 -1.0000 4313587 1579243389.60 151.4343 59.9966 32.0000 1.9962 1.9981 418.2965 418.8036 0.0760 -1.0000 -1.0000 4313649 1579243389.70 151.4343 59.9966 32.0000 1.9957 1.9977 418.1951 418.7017 0.0760 -1.0000 -1.0000 4313711 1579243389.80 151.4343 59.9966 32.0000 1.9953 1.9973 418.3014 418.8082 0.0760 -1.0000 -1.0000 4313790 1579243389.90 151.4343 59.9966 32.0000 1.9943 1.9963 418.4646 418.9724 0.0761 -1.0000 -1.0000 4314524 1579243390.00 151.4343 59.9966 32.0000 1.9946 1.9966 418.4144 418.9222 0.0761 -1.0000 -1.0000 4314586 1579243390.10 151.4343 59.9966 32.0000 1.9960 1.9980 418.2909 418.7980 0.0760 -1.0000 -1.0000 4314664 1579243390.20 151.3922 59.9966 32.0000 1.9956 1.9976 418.2796 418.7865 0.0760 -1.0000 -1.0000 4314727 1579243390.30 151.3593 59.9966 32.0000 1.9958 1.9978 418.2337 418.7400 0.0760 -1.0000 -1.0000 4314790 1579243390.40 151.3593 59.9966 32.0000 1.9955 1.9974 418.3674 418.8744 0.0760 -1.0000 -1.0000 4314852 1579243390.50 151.3593 59.9966 32.0000 1.9959 1.9979 418.3384 418.8455 0.0761 -1.0000 -1.0000 4314914 1579243390.60 151.3593 59.9966 32.0000 1.9957 1.9977 418.2615 418.7689 0.0761 -1.0000 -1.0000 4314993 1579243390.70 151.3593 59.9966 32.0000 1.9963 1.9983 418.2195 418.7270 0.0761 -1.0000 -1.0000 4315055 1579243390.80 151.5100 59.9966 32.0000 1.9955 1.9975 418.2547 418.7613 0.0761 -1.0000 -1.0000 4315118 1579243390.90 151.5100 59.9966 32.0000 1.9948 1.9968 418.3826 418.8901 0.0761 -1.0000 -1.0000 4315196 1579243391.00 151.5100 59.9966 32.0000 1.9952 1.9972 418.3876 418.8932 0.0759 -1.0000 -1.0000 4315258 1579243391.10 151.5100 59.9966 32.0000 1.9951 1.9971 418.3926 418.8997 0.0760 -1.0000 -1.0000 4315321 1579243391.20 151.5100 59.9966 32.0000 1.9968 1.9988 418.2641 418.7708 0.0760 -1.0000 -1.0000 4315399 1579243391.30 151.5081 59.9966 32.0000 1.9962 1.9982 418.2287 418.7344 0.0759 -1.0000 -1.0000 4315461 1579243391.40 151.4821 59.9966 32.0000 1.9950 1.9970 418.3202 418.8266 0.0759 -1.0000 -1.0000 4315524 1579243391.50 151.4821 59.9966 32.0000 1.9948 1.9968 418.4247 418.9314 0.0760 -1.0000 -1.0000 4316008 1579243391.60 151.4821 59.9966 32.0000 1.9950 1.9970 418.2171 418.7240 0.0760 -1.0000 -1.0000 4316086 1579243391.70 151.4821 59.9966 32.0000 1.9946 1.9966 418.2853 418.7921 0.0760 -1.0000 -1.0000 4316134 1579243391.80 151.4821 59.9966 32.0000 1.9951 1.9971 418.4156 418.9221 0.0759 -1.0000 -1.0000 4316211 1579243391.90 151.4043 59.9966 32.0000 1.9950 1.9970 418.4815 418.9879 0.0759 -1.0000 -1.0000 4316274 1579243392.00 151.4043 59.9966 32.0000 1.9958 1.9978 418.1894 418.6957 0.0759 -1.0000 -1.0000 4316352 1579243392.10 151.4043 59.9966 32.0000 1.9957 1.9976 418.2391 418.7453 0.0760 -1.0000 -1.0000 4316414 1579243392.20 151.4043 59.9966 32.0000 1.9952 1.9972 418.3167 418.8235 0.0760 -1.0000 -1.0000 4316477 1579243392.30 151.4043 59.9966 32.0000 1.9949 1.9968 418.4274 418.9343 0.0759 -1.0000 -1.0000 4316540 1579243392.40 151.4214 59.9966 32.0000 1.9947 1.9967 418.4147 418.9216 0.0761 -1.0000 -1.0000 4316618 1579243392.50 151.4404 59.9966 32.0000 1.9956 1.9976 418.2693 418.7775 0.0762 -1.0000 -1.0000 4316680 1579243392.60 151.4404 59.9966 32.0000 1.9959 1.9979 418.1876 418.6952 0.0761 -1.0000 -1.0000 4316743 1579243392.70 151.4404 59.9966 32.0000 1.9955 1.9975 418.4528 418.9601 0.0760 -1.0000 -1.0000 4316821 1579243392.80 151.4404 59.9966 32.0000 1.9951 1.9971 418.4853 418.9922 0.0760 -1.0000 -1.0000 4316868 1579243392.90 151.4404 59.9966 32.0000 1.9961 1.9981 418.2471 418.7538 0.0760 -1.0000 -1.0000 4316946 1579243393.00 151.4404 59.9966 32.0000 1.9954 1.9974 418.2172 418.7237 0.0759 -1.0000 -1.0000 4317274 1579243393.10 151.4812 59.9966 32.0000 1.9946 1.9966 418.2854 418.7924 0.0761 -1.0000 -1.0000 4317352 1579243393.20 151.5261 59.9966 32.0000 1.9948 1.9968 418.4150 418.9218 0.0760 -1.0000 -1.0000 4317414 1579243393.30 151.5261 59.9966 32.0000 1.9944 1.9963 418.4796 418.9862 0.0759 -1.0000 -1.0000 4317477 1579243393.40 151.5261 59.9966 32.0000 1.9960 1.9979 418.3037 418.8116 0.0761 -1.0000 -1.0000 4317540 1579243393.50 151.5261 59.9966 32.0000 1.9965 1.9984 418.1999 418.7060 0.0759 -1.0000 -1.0000 4317774 1579243393.60 151.5261 59.9966 32.0000 1.9955 1.9975 418.2528 418.7594 0.0760 -1.0000 -1.0000 4317837 1579243393.70 151.4955 59.9966 32.0000 1.9952 1.9972 418.3357 418.8423 0.0760 -1.0000 -1.0000 4317899 1579243393.80 151.4357 59.9966 32.0000 1.9947 1.9967 418.3240 418.8308 0.0760 -1.0000 -1.0000 4317977 1579243393.90 151.4357 59.9966 32.0000 1.9957 1.9977 418.1973 418.7038 0.0760 -1.0000 -1.0000 4318055 1579243394.00 151.4357 59.9966 32.0000 1.9958 1.9978 418.2601 418.7676 0.0761 -1.0000 -1.0000 4318243 1579243394.10 151.4357 59.9966 32.0000 1.9952 1.9972 418.3503 418.8569 0.0760 -1.0000 -1.0000 4318305 1579243394.20 151.4357 59.9966 32.0000 1.9959 1.9979 418.3492 418.8561 0.0760 -1.0000 -1.0000 4318368 1579243394.30 151.4357 59.9966 32.0000 1.9956 1.9976 418.2506 418.7578 0.0761 -1.0000 -1.0000 4318430 1579243394.40 151.4824 59.9966 32.0000 1.9961 1.9981 418.2196 418.7258 0.0759 -1.0000 -1.0000 4318508 1579243394.50 151.4824 59.9966 32.0000 1.9963 1.9983 418.3153 418.8222 0.0760 -1.0000 -1.0000 4318805 1579243394.60 151.4824 59.9966 32.0000 1.9954 1.9973 418.4360 418.9428 0.0760 -1.0000 -1.0000 4318868 1579243394.70 151.4824 59.9966 32.0000 1.9945 1.9965 418.3966 418.9025 0.0759 -1.0000 -1.0000 4318930 1579243394.80 151.4824 59.9966 32.0000 1.9959 1.9979 418.2239 418.7301 0.0760 -1.0000 -1.0000 4318993 1579243394.90 151.5366 59.9966 32.0000 1.9953 1.9973 418.1218 418.6274 0.0759 -1.0000 -1.0000 4319071 1579243395.00 151.5370 59.9966 32.0000 1.9946 1.9966 418.5088 419.0166 0.0761 -1.0000 -1.0000 4319134 1579243395.10 151.5370 59.9966 32.0000 1.9955 1.9975 418.4024 418.9092 0.0759 -1.0000 -1.0000 4319758 1579243395.20 151.5370 59.9966 32.0000 1.9954 1.9974 418.1846 418.6908 0.0760 -1.0000 -1.0000 4319836 1579243395.30 151.5370 59.9966 32.0000 1.9956 1.9976 418.1663 418.6731 0.0760 -1.0000 -1.0000 4319899 1579243395.40 151.5318 59.9966 32.0000 1.9943 1.9963 418.2384 418.7441 0.0759 -1.0000 -1.0000 4319961 1579243395.50 151.4820 59.9966 32.0000 1.9949 1.9968 418.3732 418.8806 0.0761 -1.0000 -1.0000 4320040 1579243395.60 151.4820 59.9966 32.0000 1.9943 1.9963 418.4107 418.9178 0.0760 -1.0000 -1.0000 4320102 1579243395.70 151.4820 59.9966 32.0000 1.9956 1.9976 418.2140 418.7205 0.0760 -1.0000 -1.0000 4320164 1579243395.80 151.4820 59.9966 32.0000 1.9959 1.9979 418.1382 418.6442 0.0759 -1.0000 -1.0000 4320243 1579243395.90 151.4820 59.9966 32.0000 1.9964 1.9983 418.1400 418.6457 0.0759 -1.0000 -1.0000 4320290 1579243396.00 151.3341 59.9966 32.0000 1.9947 1.9967 418.2758 418.7826 0.0761 -1.0000 -1.0000 4320368 1579243396.10 151.3341 59.9966 32.0000 1.9951 1.9971 418.2982 418.8043 0.0759 -1.0000 -1.0000 4320461 1579243396.20 151.3341 59.9966 32.0000 1.9954 1.9974 418.2366 418.7435 0.0760 -1.0000 -1.0000 4320524 1579243396.30 151.3341 59.9966 32.0000 1.9961 1.9981 418.0913 418.5985 0.0761 -1.0000 -1.0000 4320587 1579243396.40 151.3341 59.9966 32.0000 1.9955 1.9975 418.2657 418.7719 0.0759 -1.0000 -1.0000 4320664 1579243396.50 151.3341 59.9966 32.0000 1.9943 1.9963 418.3942 418.8998 0.0758 -1.0000 -1.0000 4320727 1579243396.60 151.3779 59.9966 32.0000 1.9947 1.9967 418.4258 418.9323 0.0760 -1.0000 -1.0000 4320805 1579243396.70 151.4108 59.9966 32.0000 1.9956 1.9976 418.3654 418.8722 0.0760 -1.0000 -1.0000 4320868 1579243396.80 151.4108 59.9966 32.0000 1.9961 1.9981 418.2108 418.7174 0.0760 -1.0000 -1.0000 4320930 1579243396.90 151.4108 59.9966 32.0000 1.9951 1.9971 418.2229 418.7300 0.0761 -1.0000 -1.0000 4320993 1579243397.00 151.4108 59.9966 32.0000 1.9948 1.9968 418.3676 418.8739 0.0759 -1.0000 -1.0000 4321055 1579243397.10 151.4108 59.9966 32.0000 1.9950 1.9970 418.3693 418.8763 0.0761 -1.0000 -1.0000 4321243 1579243397.20 151.4108 59.9966 32.0000 1.9953 1.9973 418.2667 418.7731 0.0759 -1.0000 -1.0000 4321305 1579243397.30 151.4540 59.9966 32.0000 1.9955 1.9975 418.2927 418.7995 0.0760 -1.0000 -1.0000 4321368 1579243397.40 151.4540 59.9966 32.0000 1.9952 1.9972 418.4396 418.9455 0.0759 -1.0000 -1.0000 4321430 1579243397.50 151.4540 59.9966 32.0000 1.9949 1.9969 418.3090 418.8163 0.0761 -1.0000 -1.0000 4321508 1579243397.60 151.4540 59.9966 32.0000 1.9950 1.9970 418.1886 418.6961 0.0762 -1.0000 -1.0000 4321790 1579243397.70 151.4540 59.9966 32.0000 1.9950 1.9970 418.1640 418.6712 0.0760 -1.0000 -1.0000 4321852 1579243397.80 151.4154 59.9966 32.0000 1.9956 1.9976 418.2164 418.7230 0.0760 -1.0000 -1.0000 4321930 1579243397.90 151.4154 59.9966 32.0000 1.9953 1.9973 418.3759 418.8827 0.0761 -1.0000 -1.0000 4321993 1579243398.00 151.4154 59.9966 32.0000 1.9954 1.9974 418.3795 418.8873 0.0760 -1.0000 -1.0000 4322055 1579243398.10 151.4154 59.9966 32.0000 1.9960 1.9980 418.2472 418.7534 0.0759 -1.0000 -1.0000 4322384 1579243398.20 151.4154 59.9966 32.0000 1.9961 1.9981 418.1063 418.6121 0.0759 -1.0000 -1.0000 4322446 1579243398.30 151.4154 59.9966 32.0000 1.9956 1.9976 418.2445 418.7508 0.0759 -1.0000 -1.0000 4322508 1579243398.40 151.4676 59.9966 32.0000 1.9960 1.9980 418.3488 418.8552 0.0760 -1.0000 -1.0000 4322586 1579243398.50 151.4676 59.9966 32.0000 1.9968 1.9988 418.1754 418.6815 0.0760 -1.0000 -1.0000 4322649 1579243398.60 151.4676 59.9966 32.0000 1.9974 1.9994 418.1890 418.6963 0.0762 -1.0000 -1.0000 4323290 1579243398.70 151.4676 59.9966 32.0000 1.9949 1.9969 418.3077 418.8145 0.0759 -1.0000 -1.0000 4323352 1579243398.80 151.4676 59.9966 32.0000 1.9951 1.9971 418.3881 418.8945 0.0759 -1.0000 -1.0000 4323415 1579243398.90 151.4922 59.9966 32.0000 1.9956 1.9976 418.4563 418.9633 0.0760 -1.0000 -1.0000 4323493 1579243399.00 151.5349 59.9966 32.0000 1.9965 1.9985 418.3463 418.8528 0.0759 -1.0000 -1.0000 4323555 1579243399.10 151.5349 59.9966 32.0000 1.9965 1.9985 418.2193 418.7265 0.0761 -1.0000 -1.0000 4323618 1579243399.20 151.5349 59.9966 32.0000 1.9958 1.9978 418.2769 418.7842 0.0761 -1.0000 -1.0000 4323696 1579243399.30 151.5349 59.9966 32.0000 1.9948 1.9968 418.3441 418.8507 0.0760 -1.0000 -1.0000 4323743 1579243399.40 151.5349 59.9966 32.0000 1.9951 1.9971 418.2872 418.7936 0.0760 -1.0000 -1.0000 4323821 1579243399.50 151.5317 59.9966 32.0000 1.9964 1.9983 418.1812 418.6877 0.0760 -1.0000 -1.0000 4323883 1579243399.60 151.5317 59.9966 32.0000 1.9965 1.9985 418.1682 418.6741 0.0759 -1.0000 -1.0000 4323946 1579243399.70 151.5317 59.9966 32.0000 1.9959 1.9979 418.2252 418.7318 0.0759 -1.0000 -1.0000 4324008 1579243399.80 151.5317 59.9966 32.0000 1.9959 1.9979 418.4304 418.9366 0.0759 -1.0000 -1.0000 4324087 1579243399.90 151.5317 59.9966 32.0000 1.9951 1.9971 418.4454 418.9526 0.0761 -1.0000 -1.0000 4324149 1579243400.00 151.5317 59.9966 32.0000 1.9960 1.9980 418.2285 418.7356 0.0761 -1.0000 -1.0000 4324211 1579243400.10 151.5212 59.9969 32.0000 1.9960 1.9980 418.2182 418.7253 0.0760 -1.0000 -1.0000 4324274 1579243400.20 151.5209 59.9969 32.0000 1.9959 1.9979 418.3102 418.8177 0.0761 -1.0000 -1.0000 4324524 1579243400.30 151.5209 59.9969 32.0000 1.9957 1.9977 418.4032 418.9101 0.0760 -1.0000 -1.0000 4324586 1579243400.40 151.5209 59.9969 32.0000 1.9955 1.9975 418.4874 418.9945 0.0760 -1.0000 -1.0000 4324664 1579243400.50 151.5209 59.9969 32.0000 1.9959 1.9979 418.4418 418.9481 0.0759 -1.0000 -1.0000 4324727 1579243400.60 151.5209 59.9969 32.0000 1.9959 1.9979 418.2334 418.7395 0.0759 -1.0000 -1.0000 4324790 1579243400.70 151.5209 59.9969 32.0000 1.9955 1.9975 418.3641 418.8710 0.0761 -1.0000 -1.0000 4324852 1579243400.80 151.5209 59.9969 32.0000 1.9959 1.9979 418.4508 418.9572 0.0759 -1.0000 -1.0000 4324915 1579243400.90 151.5209 59.9969 32.0000 1.9965 1.9985 418.4144 418.9210 0.0759 -1.0000 -1.0000 4324993 1579243401.00 151.5209 59.9969 32.0000 1.9966 1.9986 418.2389 418.7456 0.0760 -1.0000 -1.0000 4325055 1579243401.10 151.5209 59.9969 32.0000 1.9960 1.9980 418.1456 418.6526 0.0761 -1.0000 -1.0000 4325118 1579243401.20 151.5209 59.9969 32.0000 1.9956 1.9976 418.1787 418.6850 0.0759 -1.0000 -1.0000 4325540 1579243401.30 151.5361 59.9969 32.0000 1.9951 1.9971 418.4449 418.9515 0.0760 -1.0000 -1.0000 4325602 1579243401.40 151.5361 59.9969 32.0000 1.9959 1.9979 418.4084 418.9153 0.0760 -1.0000 -1.0000 4325664 1579243401.50 151.5361 59.9969 32.0000 1.9956 1.9976 418.3128 418.8204 0.0761 -1.0000 -1.0000 4325727 1579243401.60 151.5361 59.9969 32.0000 1.9956 1.9976 418.1939 418.7012 0.0760 -1.0000 -1.0000 4325790 1579243401.70 151.5361 59.9969 32.0000 1.9953 1.9973 418.2357 418.7411 0.0758 -1.0000 -1.0000 4325852 1579243401.80 151.4920 59.9969 32.0000 1.9949 1.9969 418.4037 418.9105 0.0760 -1.0000 -1.0000 4325993 1579243401.90 151.4183 59.9969 32.0000 1.9955 1.9975 418.4783 418.9851 0.0760 -1.0000 -1.0000 4326071 1579243402.00 151.4183 59.9969 32.0000 1.9951 1.9971 418.2883 418.7944 0.0759 -1.0000 -1.0000 4326133 1579243402.10 151.4183 59.9969 32.0000 1.9956 1.9976 418.1538 418.6599 0.0759 -1.0000 -1.0000 4326196 1579243402.20 151.4183 59.9969 32.0000 1.9956 1.9976 418.2316 418.7380 0.0760 -1.0000 -1.0000 4326258 1579243402.30 151.4183 59.9969 32.0000 1.9953 1.9973 418.3610 418.8677 0.0760 -1.0000 -1.0000 4326321 1579243402.40 151.4183 59.9969 32.0000 1.9951 1.9971 418.3800 418.8872 0.0761 -1.0000 -1.0000 4326399 1579243402.50 151.4320 59.9969 32.0000 1.9962 1.9981 418.1942 418.7015 0.0761 -1.0000 -1.0000 4326461 1579243402.60 151.4320 59.9969 32.0000 1.9966 1.9986 418.1947 418.7026 0.0762 -1.0000 -1.0000 4326524 1579243402.70 151.4320 59.9969 32.0000 1.9951 1.9971 418.3696 418.8762 0.0758 -1.0000 -1.0000 4326586 1579243402.80 151.4320 59.9969 32.0000 1.9955 1.9975 418.3839 418.8911 0.0761 -1.0000 -1.0000 4326774 1579243402.90 151.4320 59.9969 32.0000 1.9951 1.9971 418.3182 418.8250 0.0761 -1.0000 -1.0000 4326836 1579243403.00 151.5640 59.9969 32.0000 1.9961 1.9981 418.2894 418.7956 0.0758 -1.0000 -1.0000 4326899 1579243403.10 151.5693 59.9969 32.0000 1.9953 1.9973 418.3857 418.8921 0.0761 -1.0000 -1.0000 4326961 1579243403.20 151.5693 59.9969 32.0000 1.9949 1.9969 418.5327 419.0401 0.0760 -1.0000 -1.0000 4327040 1579243403.30 151.5693 59.9969 32.0000 1.9951 1.9971 418.5765 419.0839 0.0761 -1.0000 -1.0000 4327274 1579243403.40 151.5693 59.9969 32.0000 1.9960 1.9980 418.5133 419.0214 0.0761 -1.0000 -1.0000 4327336 1579243403.50 151.5693 59.9969 32.0000 1.9957 1.9977 418.2889 418.7956 0.0760 -1.0000 -1.0000 4327414 1579243403.60 151.4334 59.9969 32.0000 1.9960 1.9980 418.2507 418.7589 0.0763 -1.0000 -1.0000 4327477 1579243403.70 151.4334 59.9969 32.0000 1.9955 1.9975 418.3225 418.8299 0.0761 -1.0000 -1.0000 4327540 1579243403.80 151.4334 59.9969 32.0000 1.9948 1.9968 418.4108 418.9180 0.0760 -1.0000 -1.0000 4328024 1579243403.90 151.4334 59.9969 32.0000 1.9948 1.9968 418.1719 418.6790 0.0761 -1.0000 -1.0000 4328086 1579243404.00 151.4334 59.9969 32.0000 1.9954 1.9974 418.1934 418.6999 0.0760 -1.0000 -1.0000 4328149 1579243404.10 151.3610 59.9969 32.0000 1.9946 1.9965 418.3216 418.8297 0.0762 -1.0000 -1.0000 4328227 1579243404.20 151.3539 59.9969 32.0000 1.9956 1.9976 418.4801 418.9875 0.0760 -1.0000 -1.0000 4328290 1579243404.30 151.3539 59.9969 32.0000 1.9958 1.9978 418.2543 418.7617 0.0761 -1.0000 -1.0000 4328524 1579243404.40 151.3539 59.9969 32.0000 1.9964 1.9984 418.2254 418.7325 0.0761 -1.0000 -1.0000 4328586 1579243404.50 151.3539 59.9969 32.0000 1.9955 1.9974 418.1918 418.6989 0.0761 -1.0000 -1.0000 4328649 1579243404.60 151.3542 59.9969 32.0000 1.9954 1.9974 418.3383 418.8445 0.0759 -1.0000 -1.0000 4328727 1579243404.70 151.4349 59.9973 32.0000 1.9955 1.9975 418.4181 418.9249 0.0760 -1.0000 -1.0000 4328790 1579243404.80 151.4349 59.9973 32.0000 1.9959 1.9979 418.3075 418.8147 0.0760 -1.0000 -1.0000 4329118 1579243404.90 151.4349 59.9973 32.0000 1.9958 1.9978 418.2684 418.7748 0.0759 -1.0000 -1.0000 4329180 1579243405.00 151.4349 59.9973 32.0000 1.9958 1.9978 418.2236 418.7294 0.0759 -1.0000 -1.0000 4329243 1579243405.10 151.4349 59.9973 32.0000 1.9950 1.9970 418.4660 418.9724 0.0759 -1.0000 -1.0000 4329321 1579243405.20 151.4252 59.9973 32.0000 1.9953 1.9972 418.4164 418.9233 0.0760 -1.0000 -1.0000 4329383 1579243405.30 151.4181 59.9973 32.0000 1.9960 1.9980 418.2974 418.8048 0.0761 -1.0000 -1.0000 4329524 1579243405.40 151.4181 59.9973 32.0000 1.9951 1.9970 418.2940 418.8014 0.0760 -1.0000 -1.0000 4329586 1579243405.50 151.4181 59.9973 32.0000 1.9942 1.9962 418.3300 418.8367 0.0760 -1.0000 -1.0000 4329649 1579243405.60 151.4181 59.9973 32.0000 1.9943 1.9963 418.4504 418.9572 0.0760 -1.0000 -1.0000 4329727 1579243405.70 151.4181 59.9973 32.0000 1.9954 1.9974 418.4560 418.9634 0.0761 -1.0000 -1.0000 4329790 1579243405.80 151.3565 59.9973 32.0000 1.9961 1.9981 418.2660 418.7718 0.0759 -1.0000 -1.0000 4329868 1579243405.90 151.3565 59.9973 32.0000 1.9956 1.9976 418.2759 418.7828 0.0760 -1.0000 -1.0000 4329993 1579243406.00 151.3565 59.9973 32.0000 1.9950 1.9970 418.5063 419.0142 0.0762 -1.0000 -1.0000 4330055 1579243406.10 151.3565 59.9973 32.0000 1.9943 1.9963 418.4888 418.9966 0.0761 -1.0000 -1.0000 4330118 1579243406.20 151.3565 59.9973 32.0000 1.9963 1.9983 418.2290 418.7363 0.0761 -1.0000 -1.0000 4330180 1579243406.30 151.4196 59.9973 32.0000 1.9961 1.9981 418.2859 418.7929 0.0760 -1.0000 -1.0000 4330243 1579243406.40 151.4221 59.9973 32.0000 1.9957 1.9977 418.3605 418.8678 0.0760 -1.0000 -1.0000 4330993 1579243406.50 151.4221 59.9973 32.0000 1.9953 1.9973 418.4032 418.9099 0.0759 -1.0000 -1.0000 4331055 1579243406.60 151.4221 59.9973 32.0000 1.9958 1.9977 418.3263 418.8330 0.0760 -1.0000 -1.0000 4331133 1579243406.70 151.4221 59.9973 32.0000 1.9968 1.9987 418.1504 418.6574 0.0761 -1.0000 -1.0000 4331196 1579243406.80 151.4221 59.9973 32.0000 1.9959 1.9979 418.1526 418.6596 0.0760 -1.0000 -1.0000 4331274 1579243406.90 151.5160 59.9973 32.0000 1.9960 1.9980 418.3817 418.8889 0.0761 -1.0000 -1.0000 4331336 1579243407.00 151.5160 59.9973 32.0000 1.9955 1.9975 418.5206 419.0286 0.0761 -1.0000 -1.0000 4331399 1579243407.10 151.5160 59.9973 32.0000 1.9950 1.9970 418.5161 419.0239 0.0762 -1.0000 -1.0000 4331461 1579243407.20 151.5160 59.9973 32.0000 1.9957 1.9977 418.3624 418.8701 0.0761 -1.0000 -1.0000 4331540 1579243407.30 151.5160 59.9973 32.0000 1.9954 1.9974 418.3335 418.8400 0.0759 -1.0000 -1.0000 4331602 1579243407.40 151.5126 59.9973 32.0000 1.9961 1.9981 418.4199 418.9265 0.0760 -1.0000 -1.0000 4331664 1579243407.50 151.5122 59.9973 32.0000 1.9957 1.9977 418.4289 418.9365 0.0761 -1.0000 -1.0000 4331743 1579243407.60 151.5122 59.9973 32.0000 1.9962 1.9982 418.2849 418.7925 0.0760 -1.0000 -1.0000 4331805 1579243407.70 151.5122 59.9973 32.0000 1.9962 1.9982 418.1581 418.6639 0.0759 -1.0000 -1.0000 4331868 1579243407.80 151.5122 59.9973 32.0000 1.9955 1.9975 418.1730 418.6793 0.0759 -1.0000 -1.0000 4331930 1579243407.90 151.5122 59.9973 32.0000 1.9944 1.9964 418.3095 418.8163 0.0760 -1.0000 -1.0000 4331993 1579243408.00 151.4159 59.9973 32.0000 1.9952 1.9972 418.3552 418.8615 0.0760 -1.0000 -1.0000 4332055 1579243408.10 151.4159 59.9973 32.0000 1.9960 1.9980 418.2528 418.7600 0.0761 -1.0000 -1.0000 4332133 1579243408.20 151.4159 59.9973 32.0000 1.9963 1.9983 418.1720 418.6813 0.0763 -1.0000 -1.0000 4332196 1579243408.30 151.4159 59.9973 32.0000 1.9959 1.9979 418.1636 418.6718 0.0763 -1.0000 -1.0000 4332258 1579243408.40 151.4159 59.9973 32.0000 1.9954 1.9974 418.2879 418.7969 0.0763 -1.0000 -1.0000 4332540 1579243408.50 151.4159 59.9973 32.0000 1.9956 1.9976 418.3522 418.8605 0.0762 -1.0000 -1.0000 4332602 1579243408.60 151.4159 59.9973 32.0000 1.9967 1.9987 418.2300 418.7370 0.0760 -1.0000 -1.0000 4332680 1579243408.70 151.4159 59.9973 32.0000 1.9957 1.9977 418.1980 418.7041 0.0759 -1.0000 -1.0000 4332743 1579243408.80 151.4159 59.9973 32.0000 1.9950 1.9970 418.3234 418.8302 0.0760 -1.0000 -1.0000 4332805 1579243408.90 151.4159 59.9973 32.0000 1.9951 1.9971 418.4582 418.9658 0.0761 -1.0000 -1.0000 4332868 1579243409.00 151.4159 59.9973 32.0000 1.9949 1.9968 418.4649 418.9717 0.0760 -1.0000 -1.0000 4333258 1579243409.10 151.4159 59.9973 32.0000 1.9965 1.9985 418.2476 418.7545 0.0760 -1.0000 -1.0000 4333321 1579243409.20 151.5135 59.9973 32.0000 1.9955 1.9975 418.2443 418.7510 0.0760 -1.0000 -1.0000 4333399 1579243409.30 151.5135 59.9973 32.0000 1.9957 1.9977 418.4122 418.9197 0.0761 -1.0000 -1.0000 4333461 1579243409.40 151.5135 59.9973 32.0000 1.9952 1.9972 418.5954 419.1024 0.0760 -1.0000 -1.0000 4333524 1579243409.50 151.5135 59.9973 32.0000 1.9961 1.9981 418.3168 418.8242 0.0761 -1.0000 -1.0000 4333602 1579243409.60 151.5135 59.9973 32.0000 1.9958 1.9978 418.1069 418.6145 0.0761 -1.0000 -1.0000 4333664 1579243409.70 151.5164 59.9973 32.0000 1.9959 1.9979 418.2468 418.7539 0.0761 -1.0000 -1.0000 4333727 1579243409.80 151.5225 59.9973 32.0000 1.9943 1.9963 418.4197 418.9269 0.0759 -1.0000 -1.0000 4333805 1579243409.90 151.5225 59.9973 32.0000 1.9952 1.9971 418.4180 418.9244 0.0760 -1.0000 -1.0000 4333868 1579243410.00 151.5225 59.9973 32.0000 1.9961 1.9980 418.3376 418.8447 0.0760 -1.0000 -1.0000 4334040 1579243410.10 151.5225 59.9973 32.0000 1.9965 1.9985 418.2181 418.7250 0.0760 -1.0000 -1.0000 4334118 1579243410.20 151.5225 59.9973 32.0000 1.9952 1.9972 418.2777 418.7848 0.0760 -1.0000 -1.0000 4334180 1579243410.30 151.4435 59.9973 32.0000 1.9951 1.9971 418.3719 418.8786 0.0760 -1.0000 -1.0000 4334243 1579243410.40 151.4435 59.9973 32.0000 1.9958 1.9978 418.3177 418.8249 0.0760 -1.0000 -1.0000 4334321 1579243410.50 151.4435 59.9973 32.0000 1.9961 1.9981 418.2007 418.7067 0.0759 -1.0000 -1.0000 4334743 1579243410.60 151.4435 59.9973 32.0000 1.9958 1.9978 418.1787 418.6856 0.0760 -1.0000 -1.0000 4334821 1579243410.70 151.4435 59.9973 32.0000 1.9955 1.9975 418.4474 418.9542 0.0760 -1.0000 -1.0000 4334884 1579243410.80 151.4435 59.9973 32.0000 1.9961 1.9981 418.3545 418.8615 0.0760 -1.0000 -1.0000 4334946 1579243410.90 151.4807 59.9973 32.0000 1.9955 1.9975 418.3086 418.8168 0.0761 -1.0000 -1.0000 4335024 1579243411.00 151.4807 59.9973 32.0000 1.9975 1.9995 418.2792 418.7851 0.0759 -1.0000 -1.0000 4335243 1579243411.10 151.4807 59.9973 32.0000 1.9960 1.9980 418.4345 418.9405 0.0759 -1.0000 -1.0000 4335305 1579243411.20 151.4807 59.9973 32.0000 1.9955 1.9975 418.4069 418.9141 0.0760 -1.0000 -1.0000 4335384 1579243411.30 151.4807 59.9973 32.0000 1.9949 1.9969 418.4481 418.9549 0.0760 -1.0000 -1.0000 4335446 1579243411.40 151.4798 59.9973 32.0000 1.9958 1.9978 418.2962 418.8036 0.0761 -1.0000 -1.0000 4335508 1579243411.50 151.4601 59.9973 32.0000 1.9957 1.9977 418.2065 418.7132 0.0759 -1.0000 -1.0000 4335586 1579243411.60 151.4601 59.9973 32.0000 1.9962 1.9982 418.2899 418.7963 0.0761 -1.0000 -1.0000 4335899 1579243411.70 151.4601 59.9973 32.0000 1.9951 1.9971 418.3980 418.9046 0.0760 -1.0000 -1.0000 4335961 1579243411.80 151.4601 59.9973 32.0000 1.9954 1.9974 418.2552 418.7620 0.0760 -1.0000 -1.0000 4336040 1579243411.90 151.4601 59.9973 32.0000 1.9957 1.9977 418.2246 418.7312 0.0761 -1.0000 -1.0000 4336102 1579243412.00 151.4106 59.9973 32.0000 1.9961 1.9981 418.1282 418.6355 0.0760 -1.0000 -1.0000 4336164 1579243412.10 151.4102 59.9973 32.0000 1.9956 1.9976 418.3501 418.8563 0.0760 -1.0000 -1.0000 4336508 1579243412.20 151.4102 59.9973 32.0000 1.9953 1.9973 418.4949 419.0021 0.0760 -1.0000 -1.0000 4336571 1579243412.30 151.4102 59.9973 32.0000 1.9960 1.9980 418.3104 418.8171 0.0760 -1.0000 -1.0000 4336633 1579243412.40 151.4102 59.9973 32.0000 1.9958 1.9978 418.2467 418.7541 0.0761 -1.0000 -1.0000 4336711 1579243412.50 151.4102 59.9973 32.0000 1.9966 1.9986 418.2815 418.7891 0.0761 -1.0000 -1.0000 4336774 1579243412.60 151.4977 59.9973 32.0000 1.9950 1.9970 418.4301 418.9376 0.0761 -1.0000 -1.0000 4336837 1579243412.70 151.4977 59.9973 32.0000 1.9955 1.9974 418.4399 418.9466 0.0760 -1.0000 -1.0000 4336915 1579243412.80 151.4977 59.9973 32.0000 1.9961 1.9980 418.4003 418.9076 0.0761 -1.0000 -1.0000 4336977 1579243412.90 151.4977 59.9973 32.0000 1.9957 1.9977 418.3301 418.8381 0.0763 -1.0000 -1.0000 4337040 1579243413.00 151.4977 59.9973 32.0000 1.9951 1.9971 418.4042 418.9156 0.0767 -1.0000 -1.0000 4337102 1579243413.10 151.5676 59.9973 32.0000 1.9946 1.9966 418.4783 418.9891 0.0765 -1.0000 -1.0000 4337227 1579243413.20 151.5676 59.9973 32.0000 1.9958 1.9978 418.2756 418.7858 0.0766 -1.0000 -1.0000 4337305 1579243413.30 151.5676 59.9973 32.0000 1.9965 1.9985 418.1230 418.6334 0.0765 -1.0000 -1.0000 4337368 1579243413.40 151.5676 59.9973 32.0000 1.9957 1.9977 418.2904 418.8000 0.0765 -1.0000 -1.0000 4337430 1579243413.50 151.5676 59.9973 32.0000 1.9949 1.9969 418.4596 418.9686 0.0763 -1.0000 -1.0000 4337508 1579243413.60 151.5224 59.9973 32.0000 1.9946 1.9966 418.3434 418.8528 0.0764 -1.0000 -1.0000 4337790 1579243413.70 151.4838 59.9973 32.0000 1.9959 1.9979 418.2497 418.7593 0.0764 -1.0000 -1.0000 4337852 1579243413.80 151.4838 59.9973 32.0000 1.9959 1.9979 418.1781 418.6872 0.0763 -1.0000 -1.0000 4337930 1579243413.90 151.4838 59.9973 32.0000 1.9966 1.9986 418.2700 418.7783 0.0763 -1.0000 -1.0000 4337993 1579243414.00 151.4838 59.9973 32.0000 1.9945 1.9965 418.3059 418.8151 0.0764 -1.0000 -1.0000 4338055 1579243414.10 151.4838 59.9973 32.0000 1.9948 1.9968 418.2783 418.7874 0.0764 -1.0000 -1.0000 4338118 1579243414.20 151.4838 59.9973 32.0000 1.9957 1.9977 418.2392 418.7480 0.0763 -1.0000 -1.0000 4338180 1579243414.30 151.4800 59.9973 32.0000 1.9963 1.9983 418.2240 418.7333 0.0765 -1.0000 -1.0000 4338243 1579243414.40 151.4512 59.9973 32.0000 1.9962 1.9982 418.4271 418.9365 0.0764 -1.0000 -1.0000 4338321 1579243414.50 151.4512 59.9973 32.0000 1.9949 1.9969 418.5343 419.0438 0.0763 -1.0000 -1.0000 4338384 1579243414.60 151.4512 59.9973 32.0000 1.9958 1.9978 418.4211 418.9304 0.0764 -1.0000 -1.0000 4339071 1579243414.70 151.4512 59.9973 32.0000 1.9962 1.9982 418.3129 418.8213 0.0763 -1.0000 -1.0000 4339134 1579243414.80 151.4512 59.9973 32.0000 1.9960 1.9980 418.2362 418.7451 0.0763 -1.0000 -1.0000 4339196 1579243414.90 151.5610 59.9971 32.0000 1.9955 1.9975 418.3799 418.8889 0.0763 -1.0000 -1.0000 4339274 1579243415.00 151.5610 59.9971 32.0000 1.9955 1.9975 418.5104 419.0194 0.0763 -1.0000 -1.0000 4339337 1579243415.10 151.5610 59.9971 32.0000 1.9957 1.9977 418.3616 418.8704 0.0763 -1.0000 -1.0000 4339399 1579243415.20 151.5610 59.9971 32.0000 1.9968 1.9988 418.2336 418.7426 0.0764 -1.0000 -1.0000 4339477 1579243415.30 151.5610 59.9971 32.0000 1.9958 1.9978 418.4568 418.9667 0.0765 -1.0000 -1.0000 4339539 1579243415.40 151.5610 59.9971 32.0000 1.9945 1.9965 418.3874 418.8973 0.0766 -1.0000 -1.0000 4339586 1579243415.50 151.5109 59.9971 32.0000 1.9955 1.9975 418.3072 418.8169 0.0765 -1.0000 -1.0000 4339664 1579243415.60 151.5109 59.9971 32.0000 1.9969 1.9989 418.2680 418.7774 0.0764 -1.0000 -1.0000 4339727 1579243415.70 151.5109 59.9971 32.0000 1.9956 1.9976 418.2847 418.7949 0.0765 -1.0000 -1.0000 4339805 1579243415.80 151.5109 59.9971 32.0000 1.9957 1.9977 418.4117 418.9218 0.0765 -1.0000 -1.0000 4339868 1579243415.90 151.5109 59.9971 32.0000 1.9959 1.9979 418.3070 418.8178 0.0766 -1.0000 -1.0000 4339930 1579243416.00 151.4945 59.9971 32.0000 1.9964 1.9984 418.1880 418.6974 0.0764 -1.0000 -1.0000 4339993 1579243416.10 151.4913 59.9971 32.0000 1.9961 1.9981 418.2976 418.8078 0.0765 -1.0000 -1.0000 4340071 1579243416.20 151.4913 59.9971 32.0000 1.9953 1.9973 418.4237 418.9343 0.0765 -1.0000 -1.0000 4340305 1579243416.30 151.4913 59.9971 32.0000 1.9955 1.9975 418.3358 418.8459 0.0766 -1.0000 -1.0000 4340368 1579243416.40 151.4913 59.9971 32.0000 1.9961 1.9981 418.2796 418.7904 0.0766 -1.0000 -1.0000 4340446 1579243416.50 151.4913 59.9971 32.0000 1.9960 1.9980 418.1677 418.6769 0.0764 -1.0000 -1.0000 4340508 1579243416.60 151.4926 59.9971 32.0000 1.9950 1.9970 418.3381 418.8475 0.0764 -1.0000 -1.0000 4340586 1579243416.70 151.4927 59.9971 32.0000 1.9953 1.9973 418.5073 419.0172 0.0764 -1.0000 -1.0000 4340758 1579243416.80 151.4927 59.9971 32.0000 1.9952 1.9972 418.3313 418.8417 0.0766 -1.0000 -1.0000 4340821 1579243416.90 151.4927 59.9971 32.0000 1.9954 1.9974 418.2822 418.7924 0.0765 -1.0000 -1.0000 4340899 1579243417.00 151.4927 59.9971 32.0000 1.9953 1.9973 418.2277 418.7379 0.0765 -1.0000 -1.0000 4340961 1579243417.10 151.4927 59.9971 32.0000 1.9947 1.9967 418.3604 418.8712 0.0766 -1.0000 -1.0000 4341024 1579243417.20 151.4942 59.9971 32.0000 1.9950 1.9970 418.4489 418.9587 0.0764 -1.0000 -1.0000 4341321 1579243417.30 151.4942 59.9971 32.0000 1.9948 1.9968 418.4592 418.9696 0.0766 -1.0000 -1.0000 4341384 1579243417.40 151.4942 59.9971 32.0000 1.9956 1.9976 418.2188 418.7300 0.0766 -1.0000 -1.0000 4341446 1579243417.50 151.4942 59.9971 32.0000 1.9959 1.9979 418.2185 418.7287 0.0765 -1.0000 -1.0000 4341540 1579243417.60 151.4942 59.9971 32.0000 1.9952 1.9972 418.2956 418.8054 0.0764 -1.0000 -1.0000 4341602 1579243417.70 151.4670 59.9971 32.0000 1.9951 1.9971 418.3453 418.8553 0.0765 -1.0000 -1.0000 4341790 1579243417.80 151.4389 59.9971 32.0000 1.9964 1.9984 418.3600 418.8704 0.0765 -1.0000 -1.0000 4341868 1579243417.90 151.4389 59.9971 32.0000 1.9956 1.9976 418.2747 418.7849 0.0765 -1.0000 -1.0000 4341930 1579243418.00 151.4389 59.9971 32.0000 1.9957 1.9978 418.1931 418.7028 0.0765 -1.0000 -1.0000 4341993 1579243418.10 151.4389 59.9971 32.0000 1.9953 1.9973 418.3340 418.8440 0.0765 -1.0000 -1.0000 4342071 1579243418.20 151.4389 59.9971 32.0000 1.9948 1.9968 418.4240 418.9337 0.0764 -1.0000 -1.0000 4342852 1579243418.30 151.4720 59.9971 32.0000 1.9945 1.9965 418.4219 418.9324 0.0765 -1.0000 -1.0000 4342915 1579243418.40 151.4809 59.9971 32.0000 1.9963 1.9983 418.2512 418.7614 0.0765 -1.0000 -1.0000 4343008 1579243418.50 151.4809 59.9971 32.0000 1.9957 1.9977 418.2670 418.7761 0.0763 -1.0000 -1.0000 4343071 1579243418.60 151.4809 59.9971 32.0000 1.9948 1.9968 418.3678 418.8779 0.0765 -1.0000 -1.0000 4343134 1579243418.70 151.4809 59.9971 32.0000 1.9956 1.9976 418.4467 418.9572 0.0766 -1.0000 -1.0000 4343211 1579243418.80 151.4846 59.9971 32.0000 1.9951 1.9971 418.3477 418.8576 0.0764 -1.0000 -1.0000 4343258 1579243418.90 151.5192 59.9971 32.0000 1.9956 1.9976 418.1302 418.6398 0.0764 -1.0000 -1.0000 4343337 1579243419.00 151.5192 59.9971 32.0000 1.9959 1.9979 418.1607 418.6699 0.0764 -1.0000 -1.0000 4343399 1579243419.10 151.5192 59.9971 32.0000 1.9951 1.9971 418.3644 418.8744 0.0765 -1.0000 -1.0000 4343461 1579243419.20 151.5192 59.9971 32.0000 1.9958 1.9978 418.3867 418.8967 0.0765 -1.0000 -1.0000 4343540 1579243419.30 151.5192 59.9971 32.0000 1.9948 1.9968 418.1232 418.6332 0.0765 -1.0000 -1.0000 4343602 1579243419.40 151.5153 59.9971 32.0000 1.9955 1.9975 418.1277 418.6370 0.0764 -1.0000 -1.0000 4343665 1579243419.50 151.5153 59.9971 32.0000 1.9960 1.9980 418.2877 418.7976 0.0764 -1.0000 -1.0000 4343727 1579243419.60 151.5153 59.9971 32.0000 1.9950 1.9970 418.3658 418.8746 0.0763 -1.0000 -1.0000 4343790 1579243419.70 151.5153 59.9971 32.0000 1.9966 1.9986 418.3041 418.8136 0.0765 -1.0000 -1.0000 4343852 1579243419.80 151.5153 59.9971 32.0000 1.9960 1.9980 418.1673 418.6770 0.0765 -1.0000 -1.0000 4343930 1579243419.90 151.4980 59.9971 32.0000 1.9949 1.9969 418.2611 418.7711 0.0765 -1.0000 -1.0000 4343993 1579243420.00 151.4526 59.9971 32.0000 1.9949 1.9969 418.3894 418.8991 0.0764 -1.0000 -1.0000 4344055 1579243420.10 151.4526 59.9971 32.0000 1.9948 1.9968 418.4105 418.9188 0.0762 -1.0000 -1.0000 4344133 1579243420.20 151.4526 59.9971 32.0000 1.9955 1.9975 418.4198 418.9294 0.0765 -1.0000 -1.0000 4344196 1579243420.30 151.4526 59.9971 32.0000 1.9955 1.9975 418.2872 418.7963 0.0764 -1.0000 -1.0000 4344524 1579243420.40 151.4526 59.9971 32.0000 1.9958 1.9978 418.2475 418.7567 0.0763 -1.0000 -1.0000 4344602 1579243420.50 151.4526 59.9971 32.0000 1.9958 1.9978 418.3641 418.8730 0.0763 -1.0000 -1.0000 4344665 1579243420.60 151.5140 59.9971 32.0000 1.9950 1.9969 418.4800 418.9895 0.0764 -1.0000 -1.0000 4344743 1579243420.70 151.5140 59.9971 32.0000 1.9961 1.9981 418.4109 418.9207 0.0764 -1.0000 -1.0000 4344805 1579243420.80 151.5140 59.9971 32.0000 1.9957 1.9977 418.2595 418.7682 0.0763 -1.0000 -1.0000 4344868 1579243420.90 151.5140 59.9971 32.0000 1.9956 1.9976 418.3269 418.8357 0.0763 -1.0000 -1.0000 4344930 1579243421.00 151.5140 59.9971 32.0000 1.9955 1.9975 418.4833 418.9933 0.0765 -1.0000 -1.0000 4344993 1579243421.10 151.4952 59.9971 32.0000 1.9956 1.9976 418.3642 418.8744 0.0765 -1.0000 -1.0000 4345055 1579243421.20 151.4461 59.9971 32.0000 1.9955 1.9975 418.1795 418.6897 0.0765 -1.0000 -1.0000 4345133 1579243421.30 151.4461 59.9971 32.0000 1.9958 1.9978 418.1865 418.6957 0.0764 -1.0000 -1.0000 4345274 1579243421.40 151.4461 59.9971 32.0000 1.9951 1.9971 418.2497 418.7593 0.0764 -1.0000 -1.0000 4345336 1579243421.50 151.4461 59.9971 32.0000 1.9954 1.9974 418.3630 418.8722 0.0764 -1.0000 -1.0000 4345399 1579243421.60 151.4461 59.9971 32.0000 1.9942 1.9962 418.2881 418.7980 0.0764 -1.0000 -1.0000 4345461 1579243421.70 151.4504 59.9971 32.0000 1.9955 1.9975 418.1946 418.7042 0.0765 -1.0000 -1.0000 4345524 1579243421.80 151.4506 59.9971 32.0000 1.9950 1.9970 418.1128 418.6225 0.0765 -1.0000 -1.0000 4346040 1579243421.90 151.4506 59.9971 32.0000 1.9954 1.9974 418.3992 418.9096 0.0765 -1.0000 -1.0000 4346102 1579243422.00 151.4506 59.9971 32.0000 1.9957 1.9977 418.4707 418.9808 0.0765 -1.0000 -1.0000 4346164 1579243422.10 151.4506 59.9971 32.0000 1.9958 1.9978 418.4807 418.9904 0.0764 -1.0000 -1.0000 4346243 1579243422.20 151.4533 59.9971 32.0000 1.9959 1.9979 418.2068 418.7162 0.0764 -1.0000 -1.0000 4346305 1579243422.30 151.4727 59.9971 32.0000 1.9953 1.9973 418.3373 418.8464 0.0763 -1.0000 -1.0000 4346368 1579243422.40 151.4727 59.9971 32.0000 1.9949 1.9969 418.3942 418.9034 0.0764 -1.0000 -1.0000 4346555 1579243422.50 151.4727 59.9971 32.0000 1.9957 1.9977 418.4897 418.9992 0.0764 -1.0000 -1.0000 4346618 1579243422.60 151.4727 59.9971 32.0000 1.9958 1.9978 418.2932 418.8026 0.0764 -1.0000 -1.0000 4346696 1579243422.70 151.4727 59.9971 32.0000 1.9954 1.9974 418.2133 418.7226 0.0764 -1.0000 -1.0000 4346758 1579243422.80 151.4813 59.9971 32.0000 1.9952 1.9972 418.2803 418.7897 0.0764 -1.0000 -1.0000 4346821 1579243422.90 151.5180 59.9971 32.0000 1.9949 1.9969 418.3758 418.8857 0.0764 -1.0000 -1.0000 4347587 1579243423.00 151.5180 59.9971 32.0000 1.9956 1.9976 418.2311 418.7403 0.0763 -1.0000 -1.0000 4347649 1579243423.10 151.5180 59.9971 32.0000 1.9964 1.9984 418.1926 418.7012 0.0763 -1.0000 -1.0000 4347711 1579243423.20 151.5180 59.9971 32.0000 1.9951 1.9971 418.2138 418.7217 0.0762 -1.0000 -1.0000 4347790 1579243423.30 151.5180 59.9971 32.0000 1.9947 1.9967 418.5183 419.0264 0.0762 -1.0000 -1.0000 4347852 1579243423.40 151.4050 59.9971 32.0000 1.9940 1.9960 418.3454 418.8543 0.0763 -1.0000 -1.0000 4347914 1579243423.50 151.4050 59.9971 32.0000 1.9956 1.9976 418.1347 418.6427 0.0762 -1.0000 -1.0000 4347993 1579243423.60 151.4050 59.9971 32.0000 1.9957 1.9977 418.2508 418.7597 0.0763 -1.0000 -1.0000 4348055 1579243423.70 151.4050 59.9971 32.0000 1.9960 1.9980 418.3015 418.8106 0.0764 -1.0000 -1.0000 4348118 1579243423.80 151.4050 59.9971 32.0000 1.9950 1.9970 418.4927 419.0026 0.0764 -1.0000 -1.0000 4348180 1579243423.90 151.4116 59.9971 32.0000 1.9951 1.9971 418.3453 418.8551 0.0764 -1.0000 -1.0000 4348243 1579243424.00 151.4946 59.9971 32.0000 1.9959 1.9979 418.3457 418.8554 0.0764 -1.0000 -1.0000 4348305 1579243424.10 151.4946 59.9971 32.0000 1.9955 1.9975 418.4015 418.9107 0.0763 -1.0000 -1.0000 4348384 1579243424.20 151.4946 59.9971 32.0000 1.9953 1.9973 418.3881 418.8979 0.0764 -1.0000 -1.0000 4348446 1579243424.30 151.4946 59.9971 32.0000 1.9955 1.9975 418.4002 418.9090 0.0763 -1.0000 -1.0000 4348508 1579243424.40 151.4946 59.9971 32.0000 1.9954 1.9974 418.2570 418.7662 0.0764 -1.0000 -1.0000 4348587 1579243424.50 151.4948 59.9971 32.0000 1.9954 1.9974 418.1885 418.6969 0.0763 -1.0000 -1.0000 4348649 1579243424.60 151.5268 59.9966 32.0000 1.9955 1.9975 418.3032 418.8117 0.0762 -1.0000 -1.0000 4348711 1579243424.70 151.5268 59.9966 32.0000 1.9949 1.9969 418.3352 418.8439 0.0763 -1.0000 -1.0000 4348789 1579243424.80 151.5268 59.9966 32.0000 1.9957 1.9977 418.3406 418.8507 0.0765 -1.0000 -1.0000 4348868 1579243424.90 151.5268 59.9966 32.0000 1.9957 1.9978 418.2484 418.7590 0.0767 -1.0000 -1.0000 4349055 1579243425.00 151.5268 59.9966 32.0000 1.9958 1.9979 418.1094 418.6192 0.0764 -1.0000 -1.0000 4349118 1579243425.10 151.5268 59.9966 32.0000 1.9969 1.9989 418.2331 418.7424 0.0764 -1.0000 -1.0000 4349180 1579243425.20 151.4603 59.9966 32.0000 1.9956 1.9976 418.3729 418.8833 0.0765 -1.0000 -1.0000 4349258 1579243425.30 151.4306 59.9966 32.0000 1.9952 1.9972 418.3453 418.8555 0.0765 -1.0000 -1.0000 4349321 1579243425.40 151.4306 59.9966 32.0000 1.9960 1.9980 418.3127 418.8216 0.0763 -1.0000 -1.0000 4349555 1579243425.50 151.4306 59.9966 32.0000 1.9958 1.9978 418.1745 418.6833 0.0763 -1.0000 -1.0000 4349618 1579243425.60 151.4306 59.9966 32.0000 1.9954 1.9974 418.3483 418.8571 0.0763 -1.0000 -1.0000 4349680 1579243425.70 151.4306 59.9966 32.0000 1.9948 1.9968 418.4151 418.9246 0.0763 -1.0000 -1.0000 4349743 1579243425.80 151.5072 59.9966 32.0000 1.9959 1.9979 418.2880 418.7974 0.0765 -1.0000 -1.0000 4349837 1579243425.90 151.5072 59.9966 32.0000 1.9959 1.9979 418.2445 418.7527 0.0762 -1.0000 -1.0000 4349899 1579243426.00 151.5072 59.9966 32.0000 1.9955 1.9975 418.4456 418.9554 0.0764 -1.0000 -1.0000 4350024 1579243426.10 151.5072 59.9966 32.0000 1.9961 1.9981 418.4711 418.9806 0.0764 -1.0000 -1.0000 4350102 1579243426.20 151.5072 59.9966 32.0000 1.9959 1.9979 418.4347 418.9441 0.0764 -1.0000 -1.0000 4350164 1579243426.30 151.5072 59.9966 32.0000 1.9956 1.9976 418.3005 418.8098 0.0764 -1.0000 -1.0000 4350227 1579243426.40 151.5121 59.9966 32.0000 1.9953 1.9973 418.3567 418.8661 0.0764 -1.0000 -1.0000 4350290 1579243426.50 151.5121 59.9966 32.0000 1.9946 1.9966 418.3906 418.9000 0.0764 -1.0000 -1.0000 4350540 1579243426.60 151.5121 59.9966 32.0000 1.9947 1.9967 418.4482 418.9580 0.0764 -1.0000 -1.0000 4350618 1579243426.70 151.5121 59.9966 32.0000 1.9954 1.9974 418.2274 418.7368 0.0764 -1.0000 -1.0000 4350680 1579243426.80 151.5121 59.9966 32.0000 1.9955 1.9975 418.1819 418.6905 0.0763 -1.0000 -1.0000 4350743 1579243426.90 151.4603 59.9966 32.0000 1.9955 1.9975 418.3637 418.8724 0.0763 -1.0000 -1.0000 4350805 1579243427.00 151.4357 59.9966 32.0000 1.9947 1.9967 418.4476 418.9562 0.0762 -1.0000 -1.0000 4351040 1579243427.10 151.4357 59.9966 32.0000 1.9959 1.9979 418.2915 418.7999 0.0763 -1.0000 -1.0000 4351102 1579243427.20 151.4357 59.9966 32.0000 1.9961 1.9981 418.1255 418.6349 0.0764 -1.0000 -1.0000 4351180 1579243427.30 151.4357 59.9966 32.0000 1.9957 1.9977 418.1571 418.6661 0.0764 -1.0000 -1.0000 4351243 1579243427.40 151.4357 59.9966 32.0000 1.9953 1.9973 418.4608 418.9698 0.0763 -1.0000 -1.0000 4351305 1579243427.50 151.4799 59.9966 32.0000 1.9958 1.9978 418.2050 418.7142 0.0764 -1.0000 -1.0000 4351555 1579243427.60 151.4799 59.9966 32.0000 1.9960 1.9980 418.1830 418.6922 0.0764 -1.0000 -1.0000 4351618 1579243427.70 151.4799 59.9966 32.0000 1.9952 1.9972 418.4321 418.9420 0.0765 -1.0000 -1.0000 4351680 1579243427.80 151.4799 59.9966 32.0000 1.9958 1.9979 418.4445 418.9539 0.0764 -1.0000 -1.0000 4351743 1579243427.90 151.4799 59.9966 32.0000 1.9948 1.9968 418.1684 418.6787 0.0765 -1.0000 -1.0000 4351805 1579243428.00 151.5170 59.9966 32.0000 1.9950 1.9970 418.1876 418.6970 0.0765 -1.0000 -1.0000 4352821 1579243428.10 151.5172 59.9966 32.0000 1.9955 1.9975 418.1905 418.7002 0.0765 -1.0000 -1.0000 4352899 1579243428.20 151.5172 59.9966 32.0000 1.9948 1.9968 418.3275 418.8374 0.0765 -1.0000 -1.0000 4352961 1579243428.30 151.5172 59.9966 32.0000 1.9949 1.9969 418.4401 418.9495 0.0764 -1.0000 -1.0000 4353024 1579243428.40 151.5172 59.9966 32.0000 1.9950 1.9970 418.3280 418.8371 0.0764 -1.0000 -1.0000 4353087 1579243428.50 151.5176 59.9966 32.0000 1.9956 1.9976 418.1784 418.6879 0.0765 -1.0000 -1.0000 4353149 1579243428.60 151.5195 59.9966 32.0000 1.9954 1.9974 418.2169 418.7266 0.0764 -1.0000 -1.0000 4353227 1579243428.70 151.5195 59.9966 32.0000 1.9944 1.9964 418.3690 418.8783 0.0763 -1.0000 -1.0000 4353290 1579243428.80 151.5195 59.9966 32.0000 1.9946 1.9966 418.4435 418.9519 0.0763 -1.0000 -1.0000 4353352 1579243428.90 151.5195 59.9966 32.0000 1.9952 1.9972 418.3554 418.8650 0.0765 -1.0000 -1.0000 4353430 1579243429.00 151.5195 59.9966 32.0000 1.9956 1.9976 418.1473 418.6564 0.0763 -1.0000 -1.0000 4353493 1579243429.10 151.4059 59.9966 32.0000 1.9953 1.9973 418.1922 418.7006 0.0763 -1.0000 -1.0000 4353555 1579243429.20 151.4059 59.9966 32.0000 1.9951 1.9971 418.3440 418.8532 0.0764 -1.0000 -1.0000 4353618 1579243429.30 151.4059 59.9966 32.0000 1.9954 1.9974 418.3367 418.8462 0.0764 -1.0000 -1.0000 4353680 1579243429.40 151.4059 59.9966 32.0000 1.9959 1.9979 418.1990 418.7075 0.0763 -1.0000 -1.0000 4353743 1579243429.50 151.4059 59.9966 32.0000 1.9944 1.9964 418.2229 418.7318 0.0764 -1.0000 -1.0000 4353821 1579243429.60 151.4666 59.9955 32.0000 1.9940 1.9960 418.4221 418.9311 0.0763 -1.0000 -1.0000 4353883 1579243429.70 151.4728 59.9954 32.0000 1.9950 1.9970 418.2573 418.7664 0.0764 -1.0000 -1.0000 4353946 1579243429.80 151.4728 59.9954 32.0000 1.9954 1.9974 418.1078 418.6171 0.0764 -1.0000 -1.0000 4354024 1579243429.90 151.4728 59.9954 32.0000 1.9955 1.9975 418.2692 418.7784 0.0763 -1.0000 -1.0000 4354086 1579243430.00 151.4728 59.9954 32.0000 1.9952 1.9972 418.3253 418.8346 0.0764 -1.0000 -1.0000 4354149 1579243430.10 151.4728 59.9954 32.0000 1.9960 1.9980 418.2812 418.7910 0.0764 -1.0000 -1.0000 4354211 1579243430.20 151.4728 59.9954 32.0000 1.9961 1.9981 418.1925 418.7012 0.0763 -1.0000 -1.0000 4354274 1579243430.30 151.5005 59.9954 32.0000 1.9955 1.9975 418.2078 418.7182 0.0766 -1.0000 -1.0000 4354336 1579243430.40 151.5005 59.9954 32.0000 1.9950 1.9970 418.3291 418.8397 0.0766 -1.0000 -1.0000 4354415 1579243430.50 151.5005 59.9954 32.0000 1.9947 1.9967 418.3238 418.8332 0.0764 -1.0000 -1.0000 4354477 1579243430.60 151.5005 59.9954 32.0000 1.9956 1.9976 418.2414 418.7510 0.0764 -1.0000 -1.0000 4354555 1579243430.70 151.5005 59.9954 32.0000 1.9957 1.9977 418.1338 418.6425 0.0763 -1.0000 -1.0000 4354618 1579243430.80 151.4721 59.9954 32.0000 1.9954 1.9974 418.2038 418.7128 0.0764 -1.0000 -1.0000 4354680 1579243430.90 151.4177 59.9954 32.0000 1.9952 1.9972 418.3307 418.8398 0.0764 -1.0000 -1.0000 4354743 1579243431.00 151.4177 59.9954 32.0000 1.9958 1.9978 418.2533 418.7631 0.0765 -1.0000 -1.0000 4354805 1579243431.10 151.4177 59.9954 32.0000 1.9963 1.9983 418.1568 418.6663 0.0764 -1.0000 -1.0000 4355290 1579243431.20 151.4177 59.9954 32.0000 1.9965 1.9985 418.2221 418.7315 0.0764 -1.0000 -1.0000 4355368 1579243431.30 151.4177 59.9954 32.0000 1.9956 1.9976 418.3580 418.8681 0.0765 -1.0000 -1.0000 4355430 1579243431.40 151.4602 59.9954 32.0000 1.9950 1.9970 418.3728 418.8816 0.0763 -1.0000 -1.0000 4355493 1579243431.50 151.4602 59.9954 32.0000 1.9955 1.9975 418.3723 418.8816 0.0764 -1.0000 -1.0000 4355555 1579243431.60 151.4602 59.9954 32.0000 1.9966 1.9986 418.2413 418.7501 0.0763 -1.0000 -1.0000 4355836 1579243431.70 151.4602 59.9954 32.0000 1.9961 1.9981 418.2104 418.7193 0.0764 -1.0000 -1.0000 4355899 1579243431.80 151.4602 59.9954 32.0000 1.9960 1.9980 418.3314 418.8408 0.0764 -1.0000 -1.0000 4355977 1579243431.90 151.4678 59.9954 32.0000 1.9950 1.9970 418.4163 418.9251 0.0762 -1.0000 -1.0000 4356040 1579243432.00 151.5485 59.9954 32.0000 1.9952 1.9972 418.1965 418.7064 0.0765 -1.0000 -1.0000 4356102 1579243432.10 151.5485 59.9954 32.0000 1.9955 1.9975 418.1623 418.6712 0.0763 -1.0000 -1.0000 4356540 1579243432.20 151.5485 59.9954 32.0000 1.9954 1.9974 418.3376 418.8469 0.0764 -1.0000 -1.0000 4356602 1579243432.30 151.5485 59.9954 32.0000 1.9951 1.9971 418.4681 418.9774 0.0763 -1.0000 -1.0000 4356664 1579243432.40 151.5485 59.9954 32.0000 1.9957 1.9977 418.3834 418.8929 0.0764 -1.0000 -1.0000 4356727 1579243432.50 151.4992 59.9954 32.0000 1.9958 1.9978 418.1832 418.6922 0.0763 -1.0000 -1.0000 4356790 1579243432.60 151.4992 59.9954 32.0000 1.9957 1.9977 418.1554 418.6642 0.0763 -1.0000 -1.0000 4357040 1579243432.70 151.4992 59.9954 32.0000 1.9967 1.9987 418.2302 418.7389 0.0762 -1.0000 -1.0000 4357102 1579243432.80 151.4992 59.9954 32.0000 1.9951 1.9971 418.4618 418.9704 0.0763 -1.0000 -1.0000 4357164 1579243432.90 151.4992 59.9954 32.0000 1.9957 1.9977 418.3472 418.8558 0.0763 -1.0000 -1.0000 4357243 1579243433.00 151.4798 59.9954 32.0000 1.9959 1.9979 418.3156 418.8246 0.0763 -1.0000 -1.0000 4357305 1579243433.10 151.4775 59.9954 32.0000 1.9955 1.9975 418.4378 418.9465 0.0763 -1.0000 -1.0000 4357524 1579243433.20 151.4775 59.9954 32.0000 1.9947 1.9967 418.4595 418.9688 0.0764 -1.0000 -1.0000 4357602 1579243433.30 151.4775 59.9954 32.0000 1.9954 1.9974 418.3734 418.8833 0.0764 -1.0000 -1.0000 4357664 1579243433.40 151.4775 59.9954 32.0000 1.9955 1.9975 418.2216 418.7307 0.0763 -1.0000 -1.0000 4357727 1579243433.50 151.4775 59.9954 32.0000 1.9960 1.9980 418.2077 418.7169 0.0764 -1.0000 -1.0000 4357805 1579243433.60 151.6176 59.9954 32.0000 1.9952 1.9972 418.3584 418.8671 0.0762 -1.0000 -1.0000 4357868 1579243433.70 151.6176 59.9954 32.0000 1.9954 1.9974 418.3562 418.8649 0.0763 -1.0000 -1.0000 4357930 1579243433.80 151.6176 59.9954 32.0000 1.9960 1.9980 418.4402 418.9496 0.0764 -1.0000 -1.0000 4357993 1579243433.90 151.6176 59.9954 32.0000 1.9964 1.9984 418.2621 418.7712 0.0763 -1.0000 -1.0000 4358055 1579243434.00 151.6176 59.9954 32.0000 1.9959 1.9979 418.2047 418.7125 0.0761 -1.0000 -1.0000 4358118 1579243434.10 151.6176 59.9954 32.0000 1.9954 1.9974 418.2345 418.7435 0.0763 -1.0000 -1.0000 4358196 1579243434.20 151.6153 59.9954 32.0000 1.9940 1.9960 418.3227 418.8314 0.0762 -1.0000 -1.0000 4358258 1579243434.30 151.4990 59.9954 32.0000 1.9955 1.9975 418.1676 418.6765 0.0765 -1.0000 -1.0000 4358321 1579243434.40 151.4990 59.9954 32.0000 1.9960 1.9980 418.1698 418.6791 0.0764 -1.0000 -1.0000 4358399 1579243434.50 151.4990 59.9954 32.0000 1.9958 1.9978 418.2291 418.7380 0.0763 -1.0000 -1.0000 4358461 1579243434.60 151.4990 59.9954 32.0000 1.9954 1.9974 418.4286 418.9377 0.0763 -1.0000 -1.0000 4358524 1579243434.70 151.4990 59.9954 32.0000 1.9956 1.9976 418.3038 418.8132 0.0764 -1.0000 -1.0000 4358586 1579243434.80 151.5173 59.9953 32.0000 1.9967 1.9987 418.2582 418.7666 0.0763 -1.0000 -1.0000 4358649 1579243434.90 151.5371 59.9953 32.0000 1.9950 1.9970 418.2279 418.7361 0.0762 -1.0000 -1.0000 4358727 1579243435.00 151.5371 59.9953 32.0000 1.9951 1.9971 418.4217 418.9298 0.0762 -1.0000 -1.0000 4358790 1579243435.10 151.5371 59.9953 32.0000 1.9957 1.9977 418.3975 418.9067 0.0764 -1.0000 -1.0000 4358852 1579243435.20 151.5371 59.9953 32.0000 1.9963 1.9983 418.3874 418.8965 0.0763 -1.0000 -1.0000 4359290 1579243435.30 151.5371 59.9953 32.0000 1.9962 1.9982 418.2533 418.7614 0.0762 -1.0000 -1.0000 4359352 1579243435.40 151.6033 59.9953 32.0000 1.9956 1.9976 418.4151 418.9239 0.0763 -1.0000 -1.0000 4359415 1579243435.50 151.6033 59.9953 32.0000 1.9949 1.9969 418.4901 419.0002 0.0766 -1.0000 -1.0000 4359493 1579243435.60 151.6033 59.9953 32.0000 1.9952 1.9972 418.4111 418.9203 0.0763 -1.0000 -1.0000 4359555 1579243435.70 151.6033 59.9953 32.0000 1.9970 1.9990 418.2625 418.7707 0.0763 -1.0000 -1.0000 4359774 1579243435.80 151.6033 59.9953 32.0000 1.9964 1.9984 418.2128 418.7215 0.0763 -1.0000 -1.0000 4359852 1579243435.90 151.5641 59.9953 32.0000 1.9955 1.9975 418.2267 418.7349 0.0763 -1.0000 -1.0000 4359915 1579243436.00 151.5436 59.9953 32.0000 1.9943 1.9963 418.4103 418.9204 0.0765 -1.0000 -1.0000 4359977 1579243436.10 151.5436 59.9953 32.0000 1.9951 1.9971 418.2826 418.7917 0.0763 -1.0000 -1.0000 4400055 1579243436.20 151.5436 59.9953 32.0000 1.9960 1.9980 418.2230 418.7317 0.0763 -1.0000 -1.0000 4400118 1579243436.30 151.5436 59.9953 32.0000 1.9959 1.9979 418.3224 418.8317 0.0764 -1.0000 -1.0000 4400180 1579243436.40 151.5427 59.9953 32.0000 1.9948 1.9968 418.3556 418.8646 0.0763 -1.0000 -1.0000 4400243 1579243436.50 151.4547 59.9953 32.0000 1.9955 1.9975 418.2818 418.7905 0.0763 -1.0000 -1.0000 4400305 1579243436.60 151.4547 59.9953 32.0000 1.9961 1.9981 418.1415 418.6500 0.0763 -1.0000 -1.0000 4400383 1579243436.70 151.4547 59.9953 32.0000 1.9956 1.9976 418.1581 418.6665 0.0763 -1.0000 -1.0000 4400774 1579243436.80 151.4547 59.9953 32.0000 1.9955 1.9975 418.4173 418.9270 0.0764 -1.0000 -1.0000 4400836 1579243436.90 151.4547 59.9953 32.0000 1.9954 1.9974 418.3979 418.9069 0.0763 -1.0000 -1.0000 4400899 1579243437.00 151.5513 59.9953 32.0000 1.9961 1.9981 418.2723 418.7806 0.0762 -1.0000 -1.0000 4400961 1579243437.10 151.5553 59.9953 32.0000 1.9961 1.9981 418.2785 418.7867 0.0762 -1.0000 -1.0000 4401024 1579243437.20 151.5553 59.9953 32.0000 1.9963 1.9983 418.2936 418.8019 0.0763 -1.0000 -1.0000 4401102 1579243437.30 151.5553 59.9953 32.0000 1.9953 1.9973 418.4007 418.9098 0.0763 -1.0000 -1.0000 4401165 1579243437.40 151.5553 59.9953 32.0000 1.9963 1.9983 418.4099 418.9200 0.0764 -1.0000 -1.0000 4401227 1579243437.50 151.5553 59.9953 32.0000 1.9965 1.9984 418.3227 418.8317 0.0763 -1.0000 -1.0000 4401305 1579243437.60 151.5127 59.9953 32.0000 1.9957 1.9977 418.3551 418.8641 0.0763 -1.0000 -1.0000 4401368 1579243437.70 151.5093 59.9953 32.0000 1.9946 1.9966 418.4046 418.9142 0.0764 -1.0000 -1.0000 4401430 1579243437.80 151.5093 59.9953 32.0000 1.9943 1.9963 418.4077 418.9170 0.0763 -1.0000 -1.0000 4401555 1579243437.90 151.5093 59.9953 32.0000 1.9945 1.9965 418.3720 418.8809 0.0763 -1.0000 -1.0000 4401618 1579243438.00 151.5093 59.9953 32.0000 1.9957 1.9977 418.2468 418.7550 0.0762 -1.0000 -1.0000 4401680 1579243438.10 151.5027 59.9953 32.0000 1.9949 1.9969 418.3856 418.8934 0.0762 -1.0000 -1.0000 4401758 1579243438.20 151.4081 59.9953 32.0000 1.9947 1.9967 418.4252 418.9340 0.0763 -1.0000 -1.0000 4401821 1579243438.30 151.4081 59.9953 32.0000 1.9951 1.9971 418.4859 418.9955 0.0764 -1.0000 -1.0000 4403040 1579243438.40 151.4081 59.9953 32.0000 1.9966 1.9986 418.2012 418.7101 0.0763 -1.0000 -1.0000 4403102 1579243438.50 151.4081 59.9953 32.0000 1.9964 1.9983 418.0885 418.5973 0.0764 -1.0000 -1.0000 4403164 1579243438.60 151.4081 59.9953 32.0000 1.9958 1.9978 418.1877 418.6953 0.0762 -1.0000 -1.0000 4403243 1579243438.70 151.4659 59.9953 32.0000 1.9947 1.9967 418.3282 418.8370 0.0763 -1.0000 -1.0000 4403305 1579243438.80 151.4659 59.9953 32.0000 1.9956 1.9976 418.2210 418.7291 0.0762 -1.0000 -1.0000 4403368 1579243438.90 151.4659 59.9953 32.0000 1.9961 1.9981 418.0324 418.5410 0.0763 -1.0000 -1.0000 4403446 1579243439.00 151.4659 59.9953 32.0000 1.9958 1.9978 418.1785 418.6866 0.0762 -1.0000 -1.0000 4403508 1579243439.10 151.4659 59.9953 32.0000 1.9953 1.9973 418.3807 418.8890 0.0763 -1.0000 -1.0000 4403571 1579243439.20 151.4659 59.9953 32.0000 1.9947 1.9967 418.3781 418.8853 0.0761 -1.0000 -1.0000 4403634 1579243439.30 151.4986 59.9953 32.0000 1.9947 1.9967 418.2861 418.7952 0.0764 -1.0000 -1.0000 4403696 1579243439.40 151.4986 59.9953 32.0000 1.9952 1.9972 418.2584 418.7671 0.0763 -1.0000 -1.0000 4403774 1579243439.50 151.4986 59.9953 32.0000 1.9952 1.9972 418.1473 418.6565 0.0763 -1.0000 -1.0000 4403837 1579243439.60 151.4986 59.9953 32.0000 1.9952 1.9971 418.3692 418.8778 0.0763 -1.0000 -1.0000 4403899 1579243439.70 151.4986 59.9953 32.0000 1.9945 1.9965 418.4810 418.9899 0.0762 -1.0000 -1.0000 4403961 1579243439.80 151.4768 59.9945 32.0000 1.9955 1.9975 418.3023 418.8096 0.0762 -1.0000 -1.0000 4404040 1579243439.90 151.4768 59.9945 32.0000 1.9956 1.9976 418.2794 418.7883 0.0763 -1.0000 -1.0000 4404102 1579243440.00 151.4768 59.9945 32.0000 1.9945 1.9965 418.3564 418.8649 0.0762 -1.0000 -1.0000 4404164 1579243440.10 151.4768 59.9945 32.0000 1.9950 1.9970 418.3177 418.8263 0.0763 -1.0000 -1.0000 4404243 1579243440.20 151.4768 59.9945 32.0000 1.9960 1.9980 418.2014 418.7106 0.0763 -1.0000 -1.0000 4404305 1579243440.30 151.4768 59.9945 32.0000 1.9963 1.9983 418.1429 418.6504 0.0761 -1.0000 -1.0000 4404368 1579243440.40 151.4739 59.9945 32.0000 1.9957 1.9977 418.3451 418.8529 0.0762 -1.0000 -1.0000 4404430 1579243440.50 151.4724 59.9945 32.0000 1.9952 1.9972 418.3640 418.8732 0.0764 -1.0000 -1.0000 4404493 1579243440.60 151.4724 59.9945 32.0000 1.9951 1.9971 418.3516 418.8600 0.0762 -1.0000 -1.0000 4404571 1579243440.70 151.4724 59.9945 32.0000 1.9953 1.9973 418.3077 418.8171 0.0764 -1.0000 -1.0000 4404633 1579243440.80 151.4724 59.9945 32.0000 1.9962 1.9982 418.2708 418.7798 0.0763 -1.0000 -1.0000 4404805 1579243440.90 151.4724 59.9945 32.0000 1.9960 1.9980 418.2544 418.7631 0.0763 -1.0000 -1.0000 4404884 1579243441.00 151.5528 59.9945 32.0000 1.9958 1.9978 418.3566 418.8645 0.0762 -1.0000 -1.0000 4404946 1579243441.10 151.5528 59.9945 32.0000 1.9955 1.9975 418.2289 418.7368 0.0762 -1.0000 -1.0000 4405008 1579243441.20 151.5528 59.9945 32.0000 1.9955 1.9975 418.0644 418.5728 0.0763 -1.0000 -1.0000 4405087 1579243441.30 151.5528 59.9945 32.0000 1.9954 1.9974 418.0916 418.5999 0.0763 -1.0000 -1.0000 4405305 1579243441.40 151.5528 59.9945 32.0000 1.9948 1.9968 418.3564 418.8648 0.0762 -1.0000 -1.0000 4405368 1579243441.50 151.5528 59.9945 32.0000 1.9947 1.9967 418.4546 418.9623 0.0761 -1.0000 -1.0000 4405446 1579243441.60 151.4514 59.9945 32.0000 1.9952 1.9972 418.3665 418.8750 0.0762 -1.0000 -1.0000 4405508 1579243441.70 151.4514 59.9945 32.0000 1.9951 1.9971 418.1969 418.7057 0.0764 -1.0000 -1.0000 4405571 1579243441.80 151.4514 59.9945 32.0000 1.9953 1.9973 418.1209 418.6289 0.0762 -1.0000 -1.0000 4405634 1579243441.90 151.4514 59.9945 32.0000 1.9953 1.9972 418.2935 418.8013 0.0762 -1.0000 -1.0000 4405837 1579243442.00 151.4514 59.9945 32.0000 1.9955 1.9975 418.4616 418.9694 0.0761 -1.0000 -1.0000 4405899 1579243442.10 151.4397 59.9945 32.0000 1.9958 1.9978 418.2704 418.7791 0.0764 -1.0000 -1.0000 4405961 1579243442.20 151.4333 59.9945 32.0000 1.9965 1.9985 418.0897 418.5987 0.0763 -1.0000 -1.0000 4406040 1579243442.30 151.4333 59.9945 32.0000 1.9950 1.9970 418.2034 418.7112 0.0762 -1.0000 -1.0000 4406102 1579243442.40 151.4333 59.9945 32.0000 1.9948 1.9968 418.4806 418.9894 0.0763 -1.0000 -1.0000 4406337 1579243442.50 151.4333 59.9945 32.0000 1.9945 1.9965 418.2700 418.7789 0.0763 -1.0000 -1.0000 4406399 1579243442.60 151.4333 59.9945 32.0000 1.9951 1.9971 418.2581 418.7658 0.0761 -1.0000 -1.0000 4406461 1579243442.70 151.4942 59.9945 32.0000 1.9962 1.9982 418.2092 418.7174 0.0763 -1.0000 -1.0000 4406524 1579243442.80 151.4942 59.9945 32.0000 1.9949 1.9969 418.2495 418.7580 0.0762 -1.0000 -1.0000 4406587 1579243442.90 151.4942 59.9945 32.0000 1.9949 1.9969 418.4079 418.9166 0.0763 -1.0000 -1.0000 4407087 1579243443.00 151.4942 59.9945 32.0000 1.9952 1.9972 418.2554 418.7635 0.0762 -1.0000 -1.0000 4407149 1579243443.10 151.4942 59.9945 32.0000 1.9959 1.9979 418.1214 418.6298 0.0763 -1.0000 -1.0000 4407211 1579243443.20 151.5476 59.9945 32.0000 1.9961 1.9981 418.2377 418.7459 0.0762 -1.0000 -1.0000 4407290 1579243443.30 151.5508 59.9945 32.0000 1.9953 1.9973 418.3407 418.8491 0.0762 -1.0000 -1.0000 4407352 1579243443.40 151.5508 59.9945 32.0000 1.9949 1.9968 418.3203 418.8280 0.0761 -1.0000 -1.0000 4407571 1579243443.50 151.5508 59.9945 32.0000 1.9963 1.9983 418.2412 418.7495 0.0763 -1.0000 -1.0000 4407649 1579243443.60 151.5508 59.9945 32.0000 1.9960 1.9980 418.3144 418.8226 0.0762 -1.0000 -1.0000 4407711 1579243443.70 151.5308 59.9945 32.0000 1.9957 1.9977 418.5234 419.0334 0.0764 -1.0000 -1.0000 4407774 1579243443.80 151.4840 59.9945 32.0000 1.9947 1.9967 418.4889 418.9987 0.0764 -1.0000 -1.0000 4407852 1579243443.90 151.4840 59.9945 32.0000 1.9957 1.9977 418.2750 418.7835 0.0763 -1.0000 -1.0000 4408071 1579243444.00 151.4840 59.9945 32.0000 1.9957 1.9977 418.2153 418.7237 0.0762 -1.0000 -1.0000 4408133 1579243444.10 151.4840 59.9945 32.0000 1.9958 1.9978 418.3087 418.8161 0.0761 -1.0000 -1.0000 4408211 1579243444.20 151.4840 59.9945 32.0000 1.9952 1.9972 418.4648 418.9728 0.0762 -1.0000 -1.0000 4408274 1579243444.30 151.4840 59.9945 32.0000 1.9967 1.9986 418.3483 418.8559 0.0761 -1.0000 -1.0000 4408337 1579243444.40 151.5001 59.9945 32.0000 1.9958 1.9978 418.2234 418.7311 0.0762 -1.0000 -1.0000 4408571 1579243444.50 151.5617 59.9945 32.0000 1.9960 1.9980 418.3485 418.8561 0.0761 -1.0000 -1.0000 4408634 1579243444.60 151.5617 59.9945 32.0000 1.9952 1.9972 418.4212 418.9293 0.0761 -1.0000 -1.0000 4408711 1579243444.70 151.5617 59.9945 32.0000 1.9959 1.9979 418.3105 418.8176 0.0761 -1.0000 -1.0000 4408774 1579243444.80 151.5596 59.9946 32.0000 1.9966 1.9986 418.2701 418.7776 0.0761 -1.0000 -1.0000 4408837 1579243444.90 151.5309 59.9957 32.0000 1.9965 1.9985 418.3050 418.8124 0.0761 -1.0000 -1.0000 4409071 1579243445.00 151.5309 59.9957 32.0000 1.9954 1.9974 418.4113 418.9188 0.0761 -1.0000 -1.0000 4409134 1579243445.10 151.5309 59.9957 32.0000 1.9957 1.9976 418.3297 418.8371 0.0761 -1.0000 -1.0000 4409196 1579243445.20 151.5309 59.9957 32.0000 1.9959 1.9979 418.1845 418.6918 0.0761 -1.0000 -1.0000 4409258 1579243445.30 151.5309 59.9957 32.0000 1.9969 1.9989 418.2040 418.7113 0.0761 -1.0000 -1.0000 4409321 1579243445.40 151.4848 59.9957 32.0000 1.9963 1.9983 418.2013 418.7096 0.0763 -1.0000 -1.0000 4409384 1579243445.50 151.4574 59.9957 32.0000 1.9955 1.9975 418.3688 418.8776 0.0762 -1.0000 -1.0000 4409571 1579243445.60 151.4574 59.9957 32.0000 1.9954 1.9974 418.2612 418.7687 0.0761 -1.0000 -1.0000 4409634 1579243445.70 151.4574 59.9957 32.0000 1.9958 1.9978 418.1445 418.6527 0.0762 -1.0000 -1.0000 4409696 1579243445.80 151.4574 59.9957 32.0000 1.9957 1.9977 418.3266 418.8342 0.0761 -1.0000 -1.0000 4409774 1579243445.90 151.4574 59.9957 32.0000 1.9954 1.9974 418.4401 418.9477 0.0761 -1.0000 -1.0000 4409837 1579243446.00 151.5465 59.9957 32.0000 1.9956 1.9976 418.4138 418.9224 0.0763 -1.0000 -1.0000 4410508 1579243446.10 151.5465 59.9957 32.0000 1.9956 1.9976 418.3699 418.8787 0.0763 -1.0000 -1.0000 4410587 1579243446.20 151.5465 59.9957 32.0000 1.9953 1.9973 418.2206 418.7285 0.0762 -1.0000 -1.0000 4410649 1579243446.30 151.5465 59.9957 32.0000 1.9955 1.9975 418.3695 418.8768 0.0760 -1.0000 -1.0000 4410711 1579243446.40 151.5465 59.9957 32.0000 1.9951 1.9971 418.3492 418.8557 0.0761 -1.0000 -1.0000 4410790 1579243446.50 151.4991 59.9957 32.0000 1.9946 1.9966 418.4366 418.9437 0.0760 -1.0000 -1.0000 4410852 1579243446.60 151.4991 59.9957 32.0000 1.9951 1.9970 418.2704 418.7774 0.0761 -1.0000 -1.0000 4410914 1579243446.70 151.4991 59.9957 32.0000 1.9953 1.9973 418.1802 418.6883 0.0763 -1.0000 -1.0000 4410977 1579243446.80 151.4991 59.9957 32.0000 1.9950 1.9970 418.2637 418.7718 0.0761 -1.0000 -1.0000 4411039 1579243446.90 151.4991 59.9957 32.0000 1.9948 1.9968 418.4196 418.9269 0.0761 -1.0000 -1.0000 4411118 1579243447.00 151.4852 59.9957 32.0000 1.9940 1.9960 418.2585 418.7655 0.0760 -1.0000 -1.0000 4411180 1579243447.10 151.4601 59.9957 32.0000 1.9956 1.9976 418.2225 418.7297 0.0762 -1.0000 -1.0000 4411243 1579243447.20 151.4601 59.9957 32.0000 1.9960 1.9980 418.1839 418.6906 0.0760 -1.0000 -1.0000 4411321 1579243447.30 151.4601 59.9957 32.0000 1.9951 1.9971 418.2858 418.7933 0.0761 -1.0000 -1.0000 4411383 1579243447.40 151.4601 59.9957 32.0000 1.9954 1.9974 418.4133 418.9209 0.0762 -1.0000 -1.0000 4411446 1579243447.50 151.4601 59.9957 32.0000 1.9953 1.9973 418.4014 418.9083 0.0760 -1.0000 -1.0000 4411524 1579243447.60 151.4640 59.9957 32.0000 1.9964 1.9984 418.1296 418.6369 0.0762 -1.0000 -1.0000 4411586 1579243447.70 151.4640 59.9957 32.0000 1.9963 1.9983 418.2882 418.7960 0.0761 -1.0000 -1.0000 4411649 1579243447.80 151.4640 59.9957 32.0000 1.9957 1.9977 418.4818 418.9899 0.0762 -1.0000 -1.0000 4411727 1579243447.90 151.4640 59.9957 32.0000 1.9954 1.9974 418.3671 418.8742 0.0760 -1.0000 -1.0000 4411790 1579243448.00 151.4640 59.9957 32.0000 1.9958 1.9978 418.2823 418.7893 0.0761 -1.0000 -1.0000 4411836 1579243448.10 151.4640 59.9957 32.0000 1.9944 1.9964 418.3917 418.9004 0.0763 -1.0000 -1.0000 4411915 1579243448.20 151.4944 59.9957 32.0000 1.9952 1.9972 418.4384 418.9457 0.0761 -1.0000 -1.0000 4411977 1579243448.30 151.5293 59.9957 32.0000 1.9957 1.9977 418.4394 418.9470 0.0761 -1.0000 -1.0000 4412040 1579243448.40 151.5293 59.9957 32.0000 1.9960 1.9980 418.2893 418.7959 0.0760 -1.0000 -1.0000 4412118 1579243448.50 151.5293 59.9957 32.0000 1.9960 1.9979 418.1908 418.6980 0.0761 -1.0000 -1.0000 4412680 1579243448.60 151.5293 59.9957 32.0000 1.9951 1.9971 418.3004 418.8086 0.0763 -1.0000 -1.0000 4412743 1579243448.70 151.5293 59.9957 32.0000 1.9949 1.9969 418.4255 418.9340 0.0762 -1.0000 -1.0000 4412805 1579243448.80 151.4470 59.9957 32.0000 1.9954 1.9974 418.2839 418.7916 0.0762 -1.0000 -1.0000 4412868 1579243448.90 151.4470 59.9957 32.0000 1.9962 1.9982 418.2275 418.7354 0.0762 -1.0000 -1.0000 4412946 1579243449.00 151.4470 59.9957 32.0000 1.9958 1.9978 418.2072 418.7153 0.0762 -1.0000 -1.0000 4413008 1579243449.10 151.4470 59.9957 32.0000 1.9946 1.9966 418.4383 418.9457 0.0760 -1.0000 -1.0000 4413071 1579243449.20 151.4470 59.9957 32.0000 1.9950 1.9969 418.4313 418.9383 0.0760 -1.0000 -1.0000 4413149 1579243449.30 151.5092 59.9957 32.0000 1.9954 1.9974 418.2403 418.7472 0.0761 -1.0000 -1.0000 4413211 1579243449.40 151.5159 59.9957 32.0000 1.9962 1.9982 418.1167 418.6235 0.0760 -1.0000 -1.0000 4413274 1579243449.50 151.5159 59.9957 32.0000 1.9953 1.9973 418.2803 418.7879 0.0762 -1.0000 -1.0000 4413336 1579243449.60 151.5159 59.9957 32.0000 1.9954 1.9974 418.3883 418.8962 0.0761 -1.0000 -1.0000 4413524 1579243449.70 151.5159 59.9957 32.0000 1.9959 1.9978 418.2659 418.7731 0.0762 -1.0000 -1.0000 4413587 1579243449.80 151.5159 59.9957 32.0000 1.9958 1.9978 418.1863 418.6955 0.0764 -1.0000 -1.0000 4413665 1579243449.90 151.5159 59.9957 32.0000 1.9959 1.9979 418.2611 418.7707 0.0764 -1.0000 -1.0000 4413727 1579243450.00 151.5159 59.9957 32.0000 1.9954 1.9974 418.3419 418.8496 0.0761 -1.0000 -1.0000 4413790 1579243450.10 151.5665 59.9954 32.0000 1.9966 1.9986 418.2448 418.7521 0.0761 -1.0000 -1.0000 4414040 1579243450.20 151.5962 59.9953 32.0000 1.9960 1.9980 418.1472 418.6546 0.0761 -1.0000 -1.0000 4414102 1579243450.30 151.5962 59.9953 32.0000 1.9954 1.9974 418.2682 418.7755 0.0761 -1.0000 -1.0000 4414164 1579243450.40 151.5962 59.9953 32.0000 1.9941 1.9961 418.4157 418.9234 0.0761 -1.0000 -1.0000 4414243 1579243450.50 151.4843 59.9953 32.0000 1.9948 1.9968 418.3725 418.8801 0.0761 -1.0000 -1.0000 4414305 1579243450.60 151.4843 59.9953 32.0000 1.9959 1.9979 418.4239 418.9314 0.0760 -1.0000 -1.0000 4415040 1579243450.70 151.4843 59.9953 32.0000 1.9963 1.9983 418.2658 418.7728 0.0761 -1.0000 -1.0000 4415102 1579243450.80 151.4843 59.9953 32.0000 1.9962 1.9982 418.3131 418.8205 0.0761 -1.0000 -1.0000 4415164 1579243450.90 151.4843 59.9953 32.0000 1.9955 1.9975 418.4130 418.9209 0.0762 -1.0000 -1.0000 4415243 1579243451.00 151.4843 59.9953 32.0000 1.9958 1.9978 418.4365 418.9454 0.0763 -1.0000 -1.0000 4415305 1579243451.10 151.5012 59.9953 32.0000 1.9966 1.9986 418.0746 418.5821 0.0762 -1.0000 -1.0000 4415368 1579243451.20 151.5012 59.9953 32.0000 1.9958 1.9978 418.2457 418.7534 0.0761 -1.0000 -1.0000 4415430 1579243451.30 151.5012 59.9953 32.0000 1.9961 1.9981 418.3036 418.8112 0.0761 -1.0000 -1.0000 4415493 1579243451.40 151.5012 59.9953 32.0000 1.9951 1.9971 418.4433 418.9513 0.0762 -1.0000 -1.0000 4415555 1579243451.50 151.5012 59.9953 32.0000 1.9957 1.9977 418.3441 418.8520 0.0761 -1.0000 -1.0000 4415633 1579243451.60 151.5690 59.9953 32.0000 1.9956 1.9976 418.1668 418.6734 0.0760 -1.0000 -1.0000 4415852 1579243451.70 151.5690 59.9953 32.0000 1.9955 1.9975 418.1613 418.6686 0.0761 -1.0000 -1.0000 4415915 1579243451.80 151.5690 59.9953 32.0000 1.9955 1.9975 418.3454 418.8523 0.0760 -1.0000 -1.0000 4415993 1579243451.90 151.5690 59.9953 32.0000 1.9959 1.9979 418.3556 418.8632 0.0761 -1.0000 -1.0000 4416055 1579243452.00 151.5690 59.9953 32.0000 1.9956 1.9976 418.3877 418.8950 0.0760 -1.0000 -1.0000 4416118 1579243452.10 151.5358 59.9953 32.0000 1.9958 1.9978 418.1994 418.7060 0.0761 -1.0000 -1.0000 4416399 1579243452.20 151.4819 59.9953 32.0000 1.9958 1.9978 418.3657 418.8736 0.0762 -1.0000 -1.0000 4416461 1579243452.30 151.4819 59.9953 32.0000 1.9954 1.9974 418.3639 418.8713 0.0761 -1.0000 -1.0000 4416524 1579243452.40 151.4819 59.9953 32.0000 1.9955 1.9975 418.4075 418.9146 0.0760 -1.0000 -1.0000 4416602 1579243452.50 151.4819 59.9953 32.0000 1.9966 1.9986 418.1550 418.6624 0.0761 -1.0000 -1.0000 4416664 1579243452.60 151.4819 59.9953 32.0000 1.9956 1.9976 418.2095 418.7171 0.0761 -1.0000 -1.0000 4416805 1579243452.70 151.4821 59.9953 32.0000 1.9953 1.9973 418.3471 418.8550 0.0762 -1.0000 -1.0000 4416868 1579243452.80 151.4821 59.9953 32.0000 1.9949 1.9969 418.4709 418.9790 0.0762 -1.0000 -1.0000 4416930 1579243452.90 151.4821 59.9953 32.0000 1.9964 1.9984 418.3720 418.8799 0.0762 -1.0000 -1.0000 4417008 1579243453.00 151.4821 59.9953 32.0000 1.9969 1.9989 418.2428 418.7502 0.0761 -1.0000 -1.0000 4417071 1579243453.10 151.4821 59.9953 32.0000 1.9963 1.9983 418.1527 418.6595 0.0761 -1.0000 -1.0000 4417290 1579243453.20 151.5391 59.9953 32.0000 1.9954 1.9974 418.2980 418.8057 0.0761 -1.0000 -1.0000 4417368 1579243453.30 151.5540 59.9953 32.0000 1.9949 1.9969 418.2652 418.7727 0.0762 -1.0000 -1.0000 4417430 1579243453.40 151.5540 59.9953 32.0000 1.9954 1.9974 418.2106 418.7182 0.0761 -1.0000 -1.0000 4417493 1579243453.50 151.5540 59.9953 32.0000 1.9955 1.9975 418.2022 418.7089 0.0761 -1.0000 -1.0000 4417555 1579243453.60 151.5540 59.9953 32.0000 1.9958 1.9978 418.2667 418.7739 0.0760 -1.0000 -1.0000 4417618 1579243453.70 151.5540 59.9953 32.0000 1.9951 1.9971 418.2385 418.7451 0.0760 -1.0000 -1.0000 4417680 1579243453.80 151.4813 59.9953 32.0000 1.9963 1.9982 418.1501 418.6574 0.0761 -1.0000 -1.0000 4417758 1579243453.90 151.4813 59.9953 32.0000 1.9963 1.9983 418.1461 418.6530 0.0761 -1.0000 -1.0000 4417821 1579243454.00 151.4813 59.9953 32.0000 1.9951 1.9971 418.2357 418.7429 0.0761 -1.0000 -1.0000 4417884 1579243454.10 151.4813 59.9953 32.0000 1.9951 1.9971 418.3950 418.9024 0.0761 -1.0000 -1.0000 4417946 1579243454.20 151.4813 59.9953 32.0000 1.9957 1.9977 418.2412 418.7491 0.0762 -1.0000 -1.0000 4418071 1579243454.30 151.4404 59.9953 32.0000 1.9962 1.9982 418.1850 418.6922 0.0761 -1.0000 -1.0000 4418134 1579243454.40 151.4250 59.9953 32.0000 1.9955 1.9974 418.3701 418.8769 0.0760 -1.0000 -1.0000 4418211 1579243454.50 151.4250 59.9953 32.0000 1.9963 1.9983 418.2557 418.7636 0.0761 -1.0000 -1.0000 4418274 1579243454.60 151.4250 59.9953 32.0000 1.9968 1.9987 418.2028 418.7100 0.0761 -1.0000 -1.0000 4418352 1579243454.70 151.4250 59.9953 32.0000 1.9965 1.9985 418.1944 418.7007 0.0759 -1.0000 -1.0000 4418790 1579243454.80 151.4266 59.9953 32.0000 1.9951 1.9971 418.3166 418.8227 0.0760 -1.0000 -1.0000 4418852 1579243454.90 151.5161 59.9950 32.0000 1.9953 1.9973 418.3369 418.8445 0.0761 -1.0000 -1.0000 4418930 1579243455.00 151.5161 59.9950 32.0000 1.9959 1.9979 418.2460 418.7539 0.0763 -1.0000 -1.0000 4418993 1579243455.10 151.5161 59.9950 32.0000 1.9966 1.9986 418.2660 418.7737 0.0762 -1.0000 -1.0000 4419055 1579243455.20 151.5161 59.9950 32.0000 1.9954 1.9974 418.2923 418.7998 0.0761 -1.0000 -1.0000 4419290 1579243455.30 151.5161 59.9950 32.0000 1.9952 1.9972 418.4073 418.9140 0.0760 -1.0000 -1.0000 4419352 1579243455.40 151.5161 59.9950 32.0000 1.9953 1.9973 418.4081 418.9154 0.0761 -1.0000 -1.0000 4419414 1579243455.50 151.5161 59.9950 32.0000 1.9958 1.9978 418.3010 418.8085 0.0760 -1.0000 -1.0000 4419508 1579243455.60 151.5441 59.9950 32.0000 1.9960 1.9980 418.2907 418.7970 0.0760 -1.0000 -1.0000 4419571 1579243455.70 151.5589 59.9950 32.0000 1.9956 1.9976 418.4237 418.9316 0.0762 -1.0000 -1.0000 4419633 1579243455.80 151.5589 59.9950 32.0000 1.9947 1.9967 418.4004 418.9084 0.0760 -1.0000 -1.0000 4419696 1579243455.90 151.5589 59.9950 32.0000 1.9959 1.9978 418.2360 418.7432 0.0762 -1.0000 -1.0000 4419758 1579243456.00 151.4647 59.9950 32.0000 1.9956 1.9976 418.2521 418.7602 0.0762 -1.0000 -1.0000 4419821 1579243456.10 151.4647 59.9950 32.0000 1.9956 1.9976 418.3908 418.8989 0.0762 -1.0000 -1.0000 4419899 1579243456.20 151.4647 59.9950 32.0000 1.9955 1.9975 418.3909 418.8989 0.0762 -1.0000 -1.0000 4420290 1579243456.30 151.4647 59.9950 32.0000 1.9963 1.9983 418.2911 418.7976 0.0759 -1.0000 -1.0000 4420352 1579243456.40 151.4647 59.9950 32.0000 1.9964 1.9984 418.1595 418.6654 0.0759 -1.0000 -1.0000 4420430 1579243456.50 151.4531 59.9950 32.0000 1.9960 1.9980 418.3103 418.8171 0.0760 -1.0000 -1.0000 4420493 1579243456.60 151.4531 59.9950 32.0000 1.9957 1.9977 418.2927 418.8005 0.0761 -1.0000 -1.0000 4420555 1579243456.70 151.4531 59.9950 32.0000 1.9947 1.9967 418.3193 418.8271 0.0762 -1.0000 -1.0000 4420837 1579243456.80 151.4531 59.9950 32.0000 1.9961 1.9981 418.2090 418.7179 0.0764 -1.0000 -1.0000 4420899 1579243456.90 151.4531 59.9950 32.0000 1.9962 1.9982 418.2206 418.7283 0.0761 -1.0000 -1.0000 4420977 1579243457.00 151.4531 59.9950 32.0000 1.9949 1.9969 418.4226 418.9297 0.0761 -1.0000 -1.0000 4421040 1579243457.10 151.5439 59.9950 32.0000 1.9954 1.9974 418.3996 418.9077 0.0762 -1.0000 -1.0000 4421102 1579243457.20 151.5439 59.9950 32.0000 1.9956 1.9976 418.2194 418.7269 0.0761 -1.0000 -1.0000 4421352 1579243457.30 151.5439 59.9950 32.0000 1.9961 1.9981 418.0951 418.6031 0.0762 -1.0000 -1.0000 4421415 1579243457.40 151.5439 59.9950 32.0000 1.9959 1.9979 418.1157 418.6232 0.0761 -1.0000 -1.0000 4421477 1579243457.50 151.5439 59.9950 32.0000 1.9951 1.9971 418.3782 418.8859 0.0761 -1.0000 -1.0000 4421540 1579243457.60 151.5439 59.9950 32.0000 1.9951 1.9971 418.4123 418.9206 0.0762 -1.0000 -1.0000 4421602 1579243457.70 151.5439 59.9950 32.0000 1.9956 1.9976 418.3442 418.8530 0.0763 -1.0000 -1.0000 4421664 1579243457.80 151.5439 59.9950 32.0000 1.9954 1.9974 418.1981 418.7045 0.0760 -1.0000 -1.0000 4421790 1579243457.90 151.5182 59.9950 32.0000 1.9948 1.9968 418.3492 418.8558 0.0760 -1.0000 -1.0000 4421837 1579243458.00 151.5084 59.9950 32.0000 1.9950 1.9970 418.4517 418.9591 0.0760 -1.0000 -1.0000 4421914 1579243458.10 151.5084 59.9950 32.0000 1.9949 1.9969 418.3601 418.8683 0.0762 -1.0000 -1.0000 4421977 1579243458.20 151.4712 59.9950 32.0000 1.9960 1.9980 418.1990 418.7056 0.0760 -1.0000 -1.0000 4422040 1579243458.30 151.4536 59.9950 32.0000 1.9956 1.9976 418.2365 418.7438 0.0762 -1.0000 -1.0000 4422102 1579243458.40 151.4536 59.9950 32.0000 1.9953 1.9973 418.3637 418.8713 0.0761 -1.0000 -1.0000 4422180 1579243458.50 151.4536 59.9950 32.0000 1.9952 1.9972 418.3603 418.8672 0.0760 -1.0000 -1.0000 4422243 1579243458.60 151.4536 59.9950 32.0000 1.9955 1.9975 418.2995 418.8073 0.0762 -1.0000 -1.0000 4422305 1579243458.70 151.4536 59.9950 32.0000 1.9957 1.9977 418.1338 418.6404 0.0760 -1.0000 -1.0000 4422368 1579243458.80 151.5734 59.9950 32.0000 1.9963 1.9983 418.1424 418.6497 0.0761 -1.0000 -1.0000 4422821 1579243458.90 151.5734 59.9950 32.0000 1.9954 1.9974 418.3541 418.8613 0.0760 -1.0000 -1.0000 4422883 1579243459.00 151.5734 59.9950 32.0000 1.9958 1.9978 418.2363 418.7444 0.0762 -1.0000 -1.0000 4422946 1579243459.10 151.5734 59.9950 32.0000 1.9960 1.9980 418.1997 418.7066 0.0760 -1.0000 -1.0000 4423024 1579243459.20 151.5734 59.9950 32.0000 1.9955 1.9975 418.2255 418.7327 0.0761 -1.0000 -1.0000 4423102 1579243459.30 151.5734 59.9950 32.0000 1.9956 1.9976 418.3490 418.8570 0.0762 -1.0000 -1.0000 4423321 1579243459.40 151.5734 59.9950 32.0000 1.9954 1.9974 418.3581 418.8667 0.0762 -1.0000 -1.0000 4423384 1579243459.50 151.5734 59.9950 32.0000 1.9957 1.9977 418.1582 418.6657 0.0761 -1.0000 -1.0000 4423461 1579243459.60 151.5734 59.9950 32.0000 1.9957 1.9977 418.1560 418.6636 0.0762 -1.0000 -1.0000 4423524 1579243459.70 151.5734 59.9950 32.0000 1.9959 1.9979 418.2006 418.7078 0.0760 -1.0000 -1.0000 4423587 1579243459.80 151.5734 59.9950 32.0000 1.9958 1.9978 418.4489 418.9553 0.0759 -1.0000 -1.0000 4424071 1579243459.90 151.5115 59.9950 32.0000 1.9956 1.9976 418.4644 418.9729 0.0762 -1.0000 -1.0000 4424134 1579243460.00 151.5075 59.9951 32.0000 1.9963 1.9983 418.3550 418.8628 0.0762 -1.0000 -1.0000 4424196 1579243460.10 151.5075 59.9951 32.0000 1.9971 1.9991 418.3071 418.8152 0.0762 -1.0000 -1.0000 4424274 1579243460.20 151.5075 59.9951 32.0000 1.9957 1.9977 418.4181 418.9260 0.0761 -1.0000 -1.0000 4424336 1579243460.30 151.5075 59.9951 32.0000 1.9955 1.9975 418.4431 418.9504 0.0761 -1.0000 -1.0000 4424555 1579243460.40 151.5075 59.9951 32.0000 1.9962 1.9982 418.3058 418.8130 0.0761 -1.0000 -1.0000 4424633 1579243460.50 151.5075 59.9951 32.0000 1.9964 1.9984 418.1722 418.6802 0.0761 -1.0000 -1.0000 4424696 1579243460.60 151.5109 59.9951 32.0000 1.9972 1.9992 418.1551 418.6616 0.0760 -1.0000 -1.0000 4424774 1579243460.70 151.5786 59.9951 32.0000 1.9953 1.9973 418.3499 418.8569 0.0760 -1.0000 -1.0000 4424836 1579243460.80 151.5786 59.9951 32.0000 1.9946 1.9966 418.3367 418.8435 0.0760 -1.0000 -1.0000 4424899 1579243460.90 151.5786 59.9951 32.0000 1.9958 1.9978 418.2682 418.7756 0.0761 -1.0000 -1.0000 4425040 1579243461.00 151.5786 59.9951 32.0000 1.9959 1.9979 418.1319 418.6394 0.0762 -1.0000 -1.0000 4425086 1579243461.10 151.5786 59.9951 32.0000 1.9954 1.9973 418.1515 418.6590 0.0761 -1.0000 -1.0000 4425165 1579243461.20 151.5786 59.9951 32.0000 1.9955 1.9975 418.2538 418.7607 0.0760 -1.0000 -1.0000 4425227 1579243461.30 151.5530 59.9951 32.0000 1.9951 1.9971 418.3496 418.8570 0.0761 -1.0000 -1.0000 4425305 1579243461.40 151.5530 59.9951 32.0000 1.9956 1.9976 418.1939 418.7022 0.0762 -1.0000 -1.0000 4425586 1579243461.50 151.5530 59.9951 32.0000 1.9972 1.9992 418.1640 418.6705 0.0760 -1.0000 -1.0000 4425649 1579243461.60 151.5530 59.9951 32.0000 1.9954 1.9974 418.3504 418.8574 0.0760 -1.0000 -1.0000 4425711 1579243461.70 151.5445 59.9951 32.0000 1.9950 1.9970 418.4628 418.9709 0.0761 -1.0000 -1.0000 4425774 1579243461.80 151.4650 59.9951 32.0000 1.9955 1.9975 418.4178 418.9250 0.0760 -1.0000 -1.0000 4425852 1579243461.90 151.4650 59.9951 32.0000 1.9961 1.9981 418.3500 418.8566 0.0760 -1.0000 -1.0000 4426071 1579243462.00 151.4650 59.9951 32.0000 1.9952 1.9972 418.1619 418.6684 0.0760 -1.0000 -1.0000 4426133 1579243462.10 151.4650 59.9951 32.0000 1.9959 1.9978 418.2474 418.7554 0.0762 -1.0000 -1.0000 4426196 1579243462.20 151.4650 59.9951 32.0000 1.9955 1.9975 418.3487 418.8551 0.0760 -1.0000 -1.0000 4426274 1579243462.30 151.4650 59.9951 32.0000 1.9954 1.9974 418.3393 418.8468 0.0761 -1.0000 -1.0000 4426336 1579243462.40 151.6245 59.9951 32.0000 1.9965 1.9985 418.1431 418.6505 0.0761 -1.0000 -1.0000 4427289 1579243462.50 151.6245 59.9951 32.0000 1.9957 1.9977 418.2873 418.7954 0.0762 -1.0000 -1.0000 4427368 1579243462.60 151.6245 59.9951 32.0000 1.9956 1.9976 418.2998 418.8065 0.0761 -1.0000 -1.0000 4427430 1579243462.70 151.6245 59.9951 32.0000 1.9954 1.9974 418.4201 418.9289 0.0763 -1.0000 -1.0000 4427493 1579243462.80 151.6245 59.9951 32.0000 1.9958 1.9978 418.2787 418.7853 0.0760 -1.0000 -1.0000 4427555 1579243462.90 151.5443 59.9951 32.0000 1.9958 1.9978 418.2041 418.7110 0.0760 -1.0000 -1.0000 4427633 1579243463.00 151.5301 59.9951 32.0000 1.9957 1.9977 418.2178 418.7240 0.0760 -1.0000 -1.0000 4427696 1579243463.10 151.5301 59.9951 32.0000 1.9948 1.9968 418.4569 418.9644 0.0761 -1.0000 -1.0000 4427758 1579243463.20 151.5301 59.9951 32.0000 1.9942 1.9962 418.3560 418.8648 0.0764 -1.0000 -1.0000 4427836 1579243463.30 151.5301 59.9951 32.0000 1.9962 1.9982 418.3164 418.8243 0.0761 -1.0000 -1.0000 4427899 1579243463.40 151.5301 59.9951 32.0000 1.9968 1.9988 418.1670 418.6750 0.0762 -1.0000 -1.0000 4427961 1579243463.50 151.5301 59.9951 32.0000 1.9956 1.9976 418.4418 418.9503 0.0762 -1.0000 -1.0000 4428039 1579243463.60 151.5021 59.9951 32.0000 1.9954 1.9974 418.3710 418.8779 0.0759 -1.0000 -1.0000 4428102 1579243463.70 151.4647 59.9951 32.0000 1.9964 1.9984 418.1752 418.6816 0.0760 -1.0000 -1.0000 4428149 1579243463.80 151.4647 59.9951 32.0000 1.9959 1.9979 418.2359 418.7429 0.0760 -1.0000 -1.0000 4428227 1579243463.90 151.4647 59.9951 32.0000 1.9958 1.9978 418.3926 418.8994 0.0760 -1.0000 -1.0000 4428290 1579243464.00 151.5824 59.9951 32.0000 1.9958 1.9978 418.4171 418.9241 0.0760 -1.0000 -1.0000 4428352 1579243464.10 151.5824 59.9951 32.0000 1.9963 1.9983 418.2794 418.7873 0.0761 -1.0000 -1.0000 4428430 1579243464.20 151.5824 59.9951 32.0000 1.9964 1.9984 418.3025 418.8094 0.0760 -1.0000 -1.0000 4428493 1579243464.30 151.5824 59.9951 32.0000 1.9954 1.9973 418.4229 418.9297 0.0760 -1.0000 -1.0000 4428555 1579243464.40 151.5824 59.9951 32.0000 1.9956 1.9976 418.3555 418.8636 0.0761 -1.0000 -1.0000 4428633 1579243464.50 151.5824 59.9951 32.0000 1.9952 1.9972 418.4333 418.9405 0.0761 -1.0000 -1.0000 4428696 1579243464.60 151.5824 59.9951 32.0000 1.9954 1.9974 418.2074 418.7134 0.0759 -1.0000 -1.0000 4428774 1579243464.70 151.5824 59.9951 32.0000 1.9956 1.9976 418.1888 418.6955 0.0760 -1.0000 -1.0000 4428836 1579243464.80 151.5824 59.9951 32.0000 1.9955 1.9975 418.3836 418.8911 0.0762 -1.0000 -1.0000 4428899 1579243464.90 151.5824 59.9951 32.0000 1.9954 1.9974 418.4821 418.9898 0.0761 -1.0000 -1.0000 4428961 1579243465.00 151.5824 59.9951 32.0000 1.9962 1.9982 418.2164 418.7233 0.0761 -1.0000 -1.0000 4429024 1579243465.10 151.4702 59.9954 32.0000 1.9963 1.9983 418.0948 418.6024 0.0761 -1.0000 -1.0000 4429086 1579243465.20 151.4702 59.9954 32.0000 1.9964 1.9984 418.2303 418.7370 0.0760 -1.0000 -1.0000 4429165 1579243465.30 151.4702 59.9954 32.0000 1.9952 1.9972 418.4284 418.9357 0.0761 -1.0000 -1.0000 4429227 1579243465.40 151.4702 59.9954 32.0000 1.9950 1.9970 418.3878 418.8953 0.0760 -1.0000 -1.0000 4429290 1579243465.50 151.4702 59.9954 32.0000 1.9959 1.9979 418.1957 418.7029 0.0761 -1.0000 -1.0000 4429696 1579243465.60 151.4702 59.9954 32.0000 1.9966 1.9986 418.2574 418.7642 0.0761 -1.0000 -1.0000 4429758 1579243465.70 151.5076 59.9954 32.0000 1.9966 1.9986 418.3401 418.8469 0.0759 -1.0000 -1.0000 4429821 1579243465.80 151.5076 59.9954 32.0000 1.9956 1.9976 418.4904 418.9974 0.0760 -1.0000 -1.0000 4429884 1579243465.90 151.5076 59.9954 32.0000 1.9957 1.9977 418.3439 418.8502 0.0759 -1.0000 -1.0000 4429946 1579243466.00 151.5076 59.9954 32.0000 1.9960 1.9980 418.1770 418.6837 0.0760 -1.0000 -1.0000 4430087 1579243466.10 151.5076 59.9954 32.0000 1.9963 1.9983 418.3327 418.8402 0.0761 -1.0000 -1.0000 4430149 1579243466.20 151.5259 59.9954 32.0000 1.9957 1.9977 418.3351 418.8431 0.0762 -1.0000 -1.0000 4430211 1579243466.30 151.5432 59.9954 32.0000 1.9948 1.9968 418.3595 418.8666 0.0760 -1.0000 -1.0000 4430274 1579243466.40 151.5432 59.9954 32.0000 1.9951 1.9971 418.3233 418.8303 0.0760 -1.0000 -1.0000 4430352 1579243466.50 151.5432 59.9954 32.0000 1.9958 1.9978 418.2010 418.7071 0.0759 -1.0000 -1.0000 4430539 1579243466.60 151.5432 59.9954 32.0000 1.9954 1.9973 418.0890 418.5954 0.0760 -1.0000 -1.0000 4430618 1579243466.70 151.5432 59.9954 32.0000 1.9952 1.9972 418.2589 418.7661 0.0760 -1.0000 -1.0000 4430680 1579243466.80 151.4319 59.9954 32.0000 1.9954 1.9974 418.2894 418.7963 0.0761 -1.0000 -1.0000 4430743 1579243466.90 151.4319 59.9954 32.0000 1.9957 1.9977 418.1947 418.7022 0.0761 -1.0000 -1.0000 4430805 1579243467.00 151.4319 59.9954 32.0000 1.9959 1.9979 418.0234 418.5294 0.0759 -1.0000 -1.0000 4431086 1579243467.10 151.4319 59.9954 32.0000 1.9959 1.9979 418.2211 418.7276 0.0760 -1.0000 -1.0000 4431149 1579243467.20 151.4319 59.9954 32.0000 1.9953 1.9973 418.4435 418.9500 0.0759 -1.0000 -1.0000 4431227 1579243467.30 151.4625 59.9954 32.0000 1.9959 1.9979 418.2295 418.7374 0.0762 -1.0000 -1.0000 4431289 1579243467.40 151.4843 59.9954 32.0000 1.9961 1.9981 418.2346 418.7414 0.0760 -1.0000 -1.0000 4431352 1579243467.50 151.4843 59.9954 32.0000 1.9960 1.9980 418.1864 418.6935 0.0761 -1.0000 -1.0000 4431805 1579243467.60 151.4843 59.9954 32.0000 1.9956 1.9976 418.3284 418.8354 0.0761 -1.0000 -1.0000 4431868 1579243467.70 151.4843 59.9954 32.0000 1.9955 1.9975 418.3964 418.9035 0.0760 -1.0000 -1.0000 4431930 1579243467.80 151.4843 59.9954 32.0000 1.9957 1.9977 418.3247 418.8317 0.0761 -1.0000 -1.0000 4431993 1579243467.90 151.5614 59.9954 32.0000 1.9962 1.9982 418.2480 418.7550 0.0760 -1.0000 -1.0000 4432055 1579243468.00 151.6005 59.9954 32.0000 1.9955 1.9975 418.3201 418.8268 0.0760 -1.0000 -1.0000 4432133 1579243468.10 151.6005 59.9954 32.0000 1.9959 1.9979 418.3963 418.9026 0.0759 -1.0000 -1.0000 4432321 1579243468.20 151.6005 59.9954 32.0000 1.9952 1.9972 418.4024 418.9101 0.0761 -1.0000 -1.0000 4432383 1579243468.30 151.6005 59.9954 32.0000 1.9963 1.9983 418.2421 418.7493 0.0760 -1.0000 -1.0000 4432461 1579243468.40 151.6005 59.9954 32.0000 1.9959 1.9979 418.2111 418.7173 0.0759 -1.0000 -1.0000 4432540 1579243468.50 151.4448 59.9954 32.0000 1.9955 1.9975 418.2310 418.7381 0.0761 -1.0000 -1.0000 4432602 1579243468.60 151.4448 59.9954 32.0000 1.9949 1.9968 418.3648 418.8719 0.0760 -1.0000 -1.0000 4432852 1579243468.70 151.4448 59.9954 32.0000 1.9953 1.9973 418.2549 418.7620 0.0760 -1.0000 -1.0000 4432930 1579243468.80 151.4448 59.9954 32.0000 1.9955 1.9975 418.2580 418.7640 0.0759 -1.0000 -1.0000 4432993 1579243468.90 151.4448 59.9954 32.0000 1.9964 1.9984 418.1294 418.6363 0.0761 -1.0000 -1.0000 4433055 1579243469.00 151.4277 59.9954 32.0000 1.9957 1.9977 418.1501 418.6569 0.0761 -1.0000 -1.0000 4433118 1579243469.10 151.4260 59.9954 32.0000 1.9955 1.9975 418.4608 418.9684 0.0762 -1.0000 -1.0000 4434071 1579243469.20 151.4260 59.9954 32.0000 1.9958 1.9978 418.3355 418.8434 0.0761 -1.0000 -1.0000 4434149 1579243469.30 151.4260 59.9954 32.0000 1.9958 1.9978 418.2401 418.7454 0.0758 -1.0000 -1.0000 4434211 1579243469.40 151.4260 59.9954 32.0000 1.9950 1.9970 418.1348 418.6418 0.0761 -1.0000 -1.0000 4434274 1579243469.50 151.4260 59.9954 32.0000 1.9957 1.9977 418.2822 418.7899 0.0762 -1.0000 -1.0000 4434352 1579243469.60 151.5132 59.9955 32.0000 1.9953 1.9973 418.3030 418.8093 0.0760 -1.0000 -1.0000 4434414 1579243469.70 151.5132 59.9955 32.0000 1.9962 1.9982 418.4584 418.9658 0.0761 -1.0000 -1.0000 4434477 1579243469.80 151.5132 59.9955 32.0000 1.9961 1.9981 418.2839 418.7903 0.0759 -1.0000 -1.0000 4434539 1579243469.90 151.5132 59.9955 32.0000 1.9963 1.9983 418.1642 418.6704 0.0759 -1.0000 -1.0000 4434602 1579243470.00 151.5132 59.9955 32.0000 1.9958 1.9978 418.2267 418.7334 0.0760 -1.0000 -1.0000 4434665 1579243470.10 151.5132 59.9955 32.0000 1.9950 1.9970 418.4559 418.9626 0.0760 -1.0000 -1.0000 4434743 1579243470.20 151.5132 59.9955 32.0000 1.9959 1.9979 418.1711 418.6782 0.0761 -1.0000 -1.0000 4434805 1579243470.30 151.5645 59.9955 32.0000 1.9962 1.9982 418.1973 418.7044 0.0760 -1.0000 -1.0000 4434868 1579243470.40 151.5645 59.9955 32.0000 1.9962 1.9982 418.3287 418.8349 0.0759 -1.0000 -1.0000 4434946 1579243470.50 151.5645 59.9955 32.0000 1.9945 1.9965 418.4467 418.9534 0.0760 -1.0000 -1.0000 4435008 1579243470.60 151.5645 59.9955 32.0000 1.9952 1.9972 418.3255 418.8325 0.0760 -1.0000 -1.0000 4435071 1579243470.70 151.5645 59.9955 32.0000 1.9961 1.9981 418.2418 418.7483 0.0759 -1.0000 -1.0000 4435133 1579243470.80 151.5954 59.9955 32.0000 1.9960 1.9980 418.1363 418.6434 0.0760 -1.0000 -1.0000 4435211 1579243470.90 151.5954 59.9955 32.0000 1.9949 1.9969 418.3695 418.8764 0.0760 -1.0000 -1.0000 4435274 1579243471.00 151.5954 59.9955 32.0000 1.9948 1.9968 418.4604 418.9677 0.0760 -1.0000 -1.0000 4435337 1579243471.10 151.5954 59.9955 32.0000 1.9953 1.9972 418.2671 418.7742 0.0760 -1.0000 -1.0000 4435399 1579243471.20 151.5954 59.9955 32.0000 1.9964 1.9984 418.1837 418.6904 0.0760 -1.0000 -1.0000 4435477 1579243471.30 151.5954 59.9955 32.0000 1.9962 1.9982 418.3152 418.8222 0.0761 -1.0000 -1.0000 4435540 1579243471.40 151.5954 59.9955 32.0000 1.9959 1.9979 418.4456 418.9525 0.0760 -1.0000 -1.0000 4435602 1579243471.50 151.5954 59.9955 32.0000 1.9960 1.9980 418.1691 418.6770 0.0762 -1.0000 -1.0000 4435680 1579243471.60 151.5954 59.9955 32.0000 1.9959 1.9979 418.2331 418.7407 0.0761 -1.0000 -1.0000 4435805 1579243471.70 151.5954 59.9955 32.0000 1.9953 1.9973 418.3718 418.8791 0.0760 -1.0000 -1.0000 4435868 1579243471.80 151.5954 59.9955 32.0000 1.9957 1.9977 418.2968 418.8036 0.0760 -1.0000 -1.0000 4435946 1579243471.90 151.5954 59.9955 32.0000 1.9961 1.9981 418.1976 418.7036 0.0759 -1.0000 -1.0000 4436008 1579243472.00 151.5112 59.9955 32.0000 1.9966 1.9986 418.1588 418.6647 0.0759 -1.0000 -1.0000 4436071 1579243472.10 151.5112 59.9955 32.0000 1.9959 1.9978 418.3893 418.8958 0.0760 -1.0000 -1.0000 4436134 1579243472.20 151.5112 59.9955 32.0000 1.9942 1.9962 418.3642 418.8720 0.0761 -1.0000 -1.0000 4436196 1579243472.30 151.5112 59.9955 32.0000 1.9952 1.9972 418.3689 418.8763 0.0760 -1.0000 -1.0000 4436258 1579243472.40 151.5112 59.9955 32.0000 1.9960 1.9980 418.1887 418.6942 0.0759 -1.0000 -1.0000 4436336 1579243472.50 151.4660 59.9955 32.0000 1.9956 1.9976 418.3358 418.8425 0.0760 -1.0000 -1.0000 4436399 1579243472.60 151.4392 59.9955 32.0000 1.9947 1.9967 418.3815 418.8882 0.0759 -1.0000 -1.0000 4436477 1579243472.70 151.4392 59.9955 32.0000 1.9954 1.9974 418.4194 418.9275 0.0762 -1.0000 -1.0000 4436540 1579243472.80 151.4392 59.9955 32.0000 1.9959 1.9979 418.2056 418.7128 0.0760 -1.0000 -1.0000 4436602 1579243472.90 151.4392 59.9955 32.0000 1.9956 1.9976 418.1838 418.6901 0.0760 -1.0000 -1.0000 4436680 1579243473.00 151.4392 59.9955 32.0000 1.9955 1.9975 418.3273 418.8351 0.0761 -1.0000 -1.0000 4436743 1579243473.10 151.4392 59.9955 32.0000 1.9956 1.9976 418.3630 418.8703 0.0761 -1.0000 -1.0000 4436805 1579243473.20 151.4392 59.9955 32.0000 1.9965 1.9985 418.1845 418.6914 0.0760 -1.0000 -1.0000 4437852 1579243473.30 151.4786 59.9955 32.0000 1.9966 1.9986 418.0914 418.5990 0.0761 -1.0000 -1.0000 4437915 1579243473.40 151.5030 59.9955 32.0000 1.9955 1.9975 418.1819 418.6881 0.0760 -1.0000 -1.0000 4437977 1579243473.50 151.5030 59.9955 32.0000 1.9951 1.9971 418.2752 418.7827 0.0761 -1.0000 -1.0000 4438055 1579243473.60 151.5432 59.9955 32.0000 1.9960 1.9980 418.2969 418.8028 0.0759 -1.0000 -1.0000 4438118 1579243473.70 151.5477 59.9955 32.0000 1.9962 1.9982 418.2379 418.7456 0.0761 -1.0000 -1.0000 4438180 1579243473.80 151.5477 59.9955 32.0000 1.9960 1.9980 418.1743 418.6814 0.0761 -1.0000 -1.0000 4438258 1579243473.90 151.5477 59.9955 32.0000 1.9955 1.9974 418.1826 418.6894 0.0760 -1.0000 -1.0000 4438321 1579243474.00 151.5477 59.9955 32.0000 1.9947 1.9967 418.3910 418.8972 0.0759 -1.0000 -1.0000 4438384 1579243474.10 151.5474 59.9955 32.0000 1.9941 1.9960 418.3667 418.8739 0.0761 -1.0000 -1.0000 4438446 1579243474.20 151.5245 59.9955 32.0000 1.9955 1.9975 418.2723 418.7781 0.0760 -1.0000 -1.0000 4438852 1579243474.30 151.5245 59.9955 32.0000 1.9965 1.9985 418.1256 418.6327 0.0761 -1.0000 -1.0000 4438914 1579243474.40 151.5245 59.9955 32.0000 1.9964 1.9984 418.0432 418.5497 0.0760 -1.0000 -1.0000 4438993 1579243474.50 151.5245 59.9955 32.0000 1.9955 1.9975 418.2606 418.7673 0.0760 -1.0000 -1.0000 4439055 1579243474.60 151.5245 59.9955 32.0000 1.9952 1.9972 418.3227 418.8292 0.0760 -1.0000 -1.0000 4439118 1579243474.70 151.5905 59.9944 32.0000 1.9958 1.9978 418.1882 418.6952 0.0761 -1.0000 -1.0000 4439180 1579243474.80 151.5905 59.9944 32.0000 1.9958 1.9978 418.1893 418.6958 0.0760 -1.0000 -1.0000 4439243 1579243474.90 151.5905 59.9944 32.0000 1.9951 1.9971 418.2642 418.7711 0.0760 -1.0000 -1.0000 4439321 1579243475.00 151.5905 59.9944 32.0000 1.9952 1.9972 418.3816 418.8889 0.0761 -1.0000 -1.0000 4439384 1579243475.10 151.5905 59.9944 32.0000 1.9950 1.9970 418.2807 418.7873 0.0760 -1.0000 -1.0000 4439446 1579243475.20 151.5905 59.9944 32.0000 1.9964 1.9984 418.2079 418.7154 0.0762 -1.0000 -1.0000 4439524 1579243475.30 151.5905 59.9944 32.0000 1.9968 1.9988 418.1098 418.6162 0.0759 -1.0000 -1.0000 4439587 1579243475.40 151.5905 59.9944 32.0000 1.9963 1.9983 418.1543 418.6606 0.0761 -1.0000 -1.0000 4439664 1579243475.50 151.5905 59.9944 32.0000 1.9957 1.9977 418.2991 418.8072 0.0762 -1.0000 -1.0000 4439727 1579243475.60 151.5905 59.9944 32.0000 1.9951 1.9971 418.3611 418.8688 0.0761 -1.0000 -1.0000 4439790 1579243475.70 151.5905 59.9944 32.0000 1.9958 1.9978 418.3066 418.8135 0.0761 -1.0000 -1.0000 4439930 1579243475.80 151.4869 59.9944 32.0000 1.9958 1.9978 418.1987 418.7054 0.0760 -1.0000 -1.0000 4440008 1579243475.90 151.4809 59.9944 32.0000 1.9954 1.9974 418.3018 418.8091 0.0761 -1.0000 -1.0000 4440071 1579243476.00 151.4809 59.9944 32.0000 1.9948 1.9968 418.4196 418.9261 0.0759 -1.0000 -1.0000 4440134 1579243476.10 151.4809 59.9944 32.0000 1.9962 1.9982 418.3477 418.8542 0.0760 -1.0000 -1.0000 4440196 1579243476.20 151.4809 59.9944 32.0000 1.9968 1.9988 418.1198 418.6262 0.0760 -1.0000 -1.0000 4440258 1579243476.30 151.4809 59.9944 32.0000 1.9955 1.9975 418.2253 418.7315 0.0759 -1.0000 -1.0000 4440321 1579243476.40 151.4809 59.9944 32.0000 1.9958 1.9978 418.1439 418.6490 0.0758 -1.0000 -1.0000 4440399 1579243476.50 151.4809 59.9944 32.0000 1.9952 1.9972 418.2105 418.7178 0.0761 -1.0000 -1.0000 4440461 1579243476.60 151.4809 59.9944 32.0000 1.9955 1.9975 418.3434 418.8498 0.0759 -1.0000 -1.0000 4440540 1579243476.70 151.4809 59.9944 32.0000 1.9955 1.9975 418.2995 418.8069 0.0761 -1.0000 -1.0000 4440602 1579243476.80 151.4809 59.9944 32.0000 1.9960 1.9980 418.1575 418.6638 0.0760 -1.0000 -1.0000 4440664 1579243476.90 151.4805 59.9944 32.0000 1.9957 1.9977 418.2113 418.7178 0.0760 -1.0000 -1.0000 4440727 1579243477.00 151.4744 59.9944 32.0000 1.9955 1.9975 418.3425 418.8497 0.0761 -1.0000 -1.0000 4440790 1579243477.10 151.4744 59.9944 32.0000 1.9958 1.9978 418.2596 418.7678 0.0761 -1.0000 -1.0000 4440852 1579243477.20 151.4744 59.9944 32.0000 1.9962 1.9982 418.2096 418.7161 0.0760 -1.0000 -1.0000 4440930 1579243477.30 151.4744 59.9944 32.0000 1.9965 1.9985 418.2602 418.7664 0.0759 -1.0000 -1.0000 4441618 1579243477.40 151.4744 59.9944 32.0000 1.9956 1.9976 418.3272 418.8347 0.0760 -1.0000 -1.0000 4441680 1579243477.50 151.5720 59.9944 32.0000 1.9950 1.9969 418.3608 418.8676 0.0761 -1.0000 -1.0000 4441743 1579243477.60 151.5734 59.9944 32.0000 1.9961 1.9981 418.2914 418.7986 0.0760 -1.0000 -1.0000 4441805 1579243477.70 151.5734 59.9944 32.0000 1.9964 1.9984 418.1158 418.6214 0.0759 -1.0000 -1.0000 4441868 1579243477.80 151.5734 59.9944 32.0000 1.9955 1.9975 418.2919 418.7984 0.0760 -1.0000 -1.0000 4441946 1579243477.90 151.5734 59.9944 32.0000 1.9954 1.9973 418.4066 418.9138 0.0760 -1.0000 -1.0000 4442008 1579243478.00 151.5714 59.9944 32.0000 1.9949 1.9969 418.4110 418.9193 0.0762 -1.0000 -1.0000 4442071 1579243478.10 151.5638 59.9944 32.0000 1.9955 1.9975 418.1117 418.6185 0.0760 -1.0000 -1.0000 4442149 1579243478.20 151.5638 59.9944 32.0000 1.9953 1.9973 418.2349 418.7411 0.0760 -1.0000 -1.0000 4442212 1579243478.30 151.5638 59.9944 32.0000 1.9956 1.9976 418.2797 418.7859 0.0759 -1.0000 -1.0000 4442836 1579243478.40 151.5638 59.9944 32.0000 1.9959 1.9979 418.3500 418.8558 0.0759 -1.0000 -1.0000 4442899 1579243478.50 151.5638 59.9944 32.0000 1.9965 1.9984 418.1372 418.6440 0.0760 -1.0000 -1.0000 4442961 1579243478.60 151.4724 59.9944 32.0000 1.9962 1.9982 418.0534 418.5596 0.0760 -1.0000 -1.0000 4443040 1579243478.70 151.4724 59.9944 32.0000 1.9955 1.9975 418.2189 418.7259 0.0761 -1.0000 -1.0000 4443102 1579243478.80 151.4724 59.9944 32.0000 1.9952 1.9972 418.3125 418.8190 0.0759 -1.0000 -1.0000 4443415 1579243478.90 151.4724 59.9944 32.0000 1.9956 1.9976 418.2185 418.7250 0.0760 -1.0000 -1.0000 4443493 1579243479.00 151.4724 59.9944 32.0000 1.9959 1.9979 418.1661 418.6717 0.0758 -1.0000 -1.0000 4443555 1579243479.10 151.4724 59.9944 32.0000 1.9965 1.9985 418.1934 418.6992 0.0760 -1.0000 -1.0000 4443618 1579243479.20 151.4889 59.9944 32.0000 1.9949 1.9968 418.3500 418.8567 0.0760 -1.0000 -1.0000 4443696 1579243479.30 151.5070 59.9944 32.0000 1.9955 1.9975 418.3118 418.8182 0.0760 -1.0000 -1.0000 4443758 1579243479.40 151.5070 59.9944 32.0000 1.9963 1.9983 418.2133 418.7194 0.0759 -1.0000 -1.0000 4443821 1579243479.50 151.5070 59.9944 32.0000 1.9960 1.9980 418.1289 418.6349 0.0760 -1.0000 -1.0000 4443884 1579243479.60 151.5070 59.9944 32.0000 1.9957 1.9977 418.3250 418.8323 0.0761 -1.0000 -1.0000 4443961 1579243479.70 151.5070 59.9944 32.0000 1.9951 1.9971 418.3890 418.8967 0.0761 -1.0000 -1.0000 4444024 1579243479.80 151.5577 59.9953 32.0000 1.9962 1.9982 418.2392 418.7453 0.0760 -1.0000 -1.0000 4444086 1579243479.90 151.5577 59.9953 32.0000 1.9963 1.9983 418.1718 418.6791 0.0760 -1.0000 -1.0000 4444149 1579243480.00 151.5577 59.9953 32.0000 1.9953 1.9972 418.1729 418.6793 0.0760 -1.0000 -1.0000 4444211 1579243480.10 151.5577 59.9953 32.0000 1.9948 1.9968 418.3085 418.8144 0.0759 -1.0000 -1.0000 4444290 1579243480.20 151.5577 59.9953 32.0000 1.9955 1.9975 418.2892 418.7956 0.0759 -1.0000 -1.0000 4444352 1579243480.30 151.5577 59.9953 32.0000 1.9947 1.9967 418.2575 418.7641 0.0760 -1.0000 -1.0000 4444555 1579243480.40 151.5222 59.9953 32.0000 1.9954 1.9974 418.1945 418.7015 0.0761 -1.0000 -1.0000 4444618 1579243480.50 151.4707 59.9953 32.0000 1.9955 1.9975 418.3653 418.8725 0.0760 -1.0000 -1.0000 4444680 1579243480.60 151.4707 59.9953 32.0000 1.9950 1.9970 418.3276 418.8351 0.0762 -1.0000 -1.0000 4444758 1579243480.70 151.4707 59.9953 32.0000 1.9960 1.9979 418.1483 418.6549 0.0760 -1.0000 -1.0000 4444821 1579243480.80 151.4707 59.9953 32.0000 1.9962 1.9982 418.1657 418.6725 0.0760 -1.0000 -1.0000 4444883 1579243480.90 151.4707 59.9953 32.0000 1.9957 1.9977 418.0915 418.5983 0.0761 -1.0000 -1.0000 4445040 1579243481.00 151.4707 59.9953 32.0000 1.9956 1.9976 418.3204 418.8264 0.0759 -1.0000 -1.0000 4445102 1579243481.10 151.4707 59.9953 32.0000 1.9957 1.9977 418.1731 418.6794 0.0760 -1.0000 -1.0000 4445164 1579243481.20 151.4707 59.9953 32.0000 1.9957 1.9977 418.1577 418.6642 0.0759 -1.0000 -1.0000 4445243 1579243481.30 151.4707 59.9953 32.0000 1.9961 1.9981 418.2638 418.7696 0.0759 -1.0000 -1.0000 4445305 1579243481.40 151.5287 59.9953 32.0000 1.9953 1.9973 418.3165 418.8233 0.0760 -1.0000 -1.0000 4445540 1579243481.50 151.5525 59.9953 32.0000 1.9953 1.9973 418.2128 418.7189 0.0760 -1.0000 -1.0000 4445618 1579243481.60 151.5525 59.9953 32.0000 1.9961 1.9981 418.1170 418.6243 0.0761 -1.0000 -1.0000 4445680 1579243481.70 151.5525 59.9953 32.0000 1.9959 1.9979 418.1297 418.6364 0.0761 -1.0000 -1.0000 4445743 1579243481.80 151.5525 59.9953 32.0000 1.9956 1.9976 418.2657 418.7727 0.0760 -1.0000 -1.0000 4445821 1579243481.90 151.5330 59.9953 32.0000 1.9951 1.9971 418.3567 418.8639 0.0761 -1.0000 -1.0000 4445884 1579243482.00 151.4594 59.9953 32.0000 1.9954 1.9974 418.2626 418.7701 0.0761 -1.0000 -1.0000 4445946 1579243482.10 151.4594 59.9953 32.0000 1.9957 1.9977 418.1625 418.6692 0.0760 -1.0000 -1.0000 4446008 1579243482.20 151.4594 59.9953 32.0000 1.9955 1.9975 418.0791 418.5850 0.0759 -1.0000 -1.0000 4446071 1579243482.30 151.4594 59.9953 32.0000 1.9952 1.9972 418.1870 418.6929 0.0759 -1.0000 -1.0000 4446134 1579243482.40 151.4594 59.9953 32.0000 1.9949 1.9969 418.2549 418.7619 0.0761 -1.0000 -1.0000 4446321 1579243482.50 151.4522 59.9953 32.0000 1.9952 1.9972 418.2796 418.7861 0.0760 -1.0000 -1.0000 4446384 1579243482.60 151.4359 59.9953 32.0000 1.9963 1.9982 418.1171 418.6238 0.0760 -1.0000 -1.0000 4446461 1579243482.70 151.4359 59.9953 32.0000 1.9968 1.9988 418.1553 418.6613 0.0759 -1.0000 -1.0000 4446524 1579243482.80 151.4359 59.9953 32.0000 1.9951 1.9971 418.2132 418.7193 0.0759 -1.0000 -1.0000 4446587 1579243482.90 151.4359 59.9953 32.0000 1.9954 1.9974 418.3190 418.8248 0.0759 -1.0000 -1.0000 4446868 1579243483.00 151.4359 59.9953 32.0000 1.9958 1.9978 418.1308 418.6372 0.0760 -1.0000 -1.0000 4446930 1579243483.10 151.4359 59.9953 32.0000 1.9960 1.9980 418.1104 418.6166 0.0760 -1.0000 -1.0000 4446993 1579243483.20 151.4359 59.9953 32.0000 1.9958 1.9978 418.1063 418.6124 0.0759 -1.0000 -1.0000 4447071 1579243483.30 151.4359 59.9953 32.0000 1.9954 1.9973 418.2478 418.7547 0.0761 -1.0000 -1.0000 4447134 1579243483.40 151.4359 59.9953 32.0000 1.9952 1.9972 418.4330 418.9399 0.0760 -1.0000 -1.0000 4447368 1579243483.50 151.4359 59.9953 32.0000 1.9953 1.9973 418.2791 418.7863 0.0761 -1.0000 -1.0000 4447430 1579243483.60 151.4586 59.9953 32.0000 1.9957 1.9977 418.1146 418.6214 0.0760 -1.0000 -1.0000 4447493 1579243483.70 151.5493 59.9953 32.0000 1.9944 1.9964 418.2909 418.7981 0.0760 -1.0000 -1.0000 4447555 1579243483.80 151.5493 59.9953 32.0000 1.9943 1.9963 418.3211 418.8273 0.0760 -1.0000 -1.0000 4447634 1579243483.90 151.5493 59.9953 32.0000 1.9948 1.9968 418.3557 418.8630 0.0761 -1.0000 -1.0000 4447837 1579243484.00 151.5223 59.9953 32.0000 1.9959 1.9979 418.2357 418.7422 0.0760 -1.0000 -1.0000 4447899 1579243484.10 151.5223 59.9953 32.0000 1.9953 1.9973 418.1433 418.6501 0.0760 -1.0000 -1.0000 4447961 1579243484.20 151.4555 59.9953 32.0000 1.9959 1.9979 418.2791 418.7851 0.0759 -1.0000 -1.0000 4448024 1579243484.30 151.4555 59.9953 32.0000 1.9948 1.9968 418.3838 418.8906 0.0759 -1.0000 -1.0000 4448087 1579243484.40 151.4555 59.9953 32.0000 1.9958 1.9978 418.2887 418.7943 0.0759 -1.0000 -1.0000 4448384 1579243484.50 151.4555 59.9953 32.0000 1.9957 1.9976 418.1837 418.6908 0.0761 -1.0000 -1.0000 4448446 1579243484.60 151.4555 59.9953 32.0000 1.9955 1.9975 418.0986 418.6056 0.0760 -1.0000 -1.0000 4448524 1579243484.70 151.4555 59.9953 32.0000 1.9952 1.9972 418.2283 418.7352 0.0761 -1.0000 -1.0000 4448587 1579243484.80 151.4874 59.9949 32.0000 1.9957 1.9977 418.2028 418.7093 0.0759 -1.0000 -1.0000 4448649 1579243484.90 151.4874 59.9949 32.0000 1.9962 1.9982 418.1631 418.6700 0.0760 -1.0000 -1.0000 4448727 1579243485.00 151.4874 59.9949 32.0000 1.9956 1.9976 418.1131 418.6189 0.0760 -1.0000 -1.0000 4448821 1579243485.10 151.4874 59.9949 32.0000 1.9949 1.9969 418.1714 418.6788 0.0761 -1.0000 -1.0000 4448883 1579243485.20 151.4874 59.9949 32.0000 1.9948 1.9968 418.3839 418.8910 0.0761 -1.0000 -1.0000 4448946 1579243485.30 151.5081 59.9949 32.0000 1.9950 1.9969 418.3298 418.8374 0.0761 -1.0000 -1.0000 4449024 1579243485.40 151.5743 59.9949 32.0000 1.9957 1.9976 418.2569 418.7635 0.0760 -1.0000 -1.0000 4449086 1579243485.50 151.5743 59.9949 32.0000 1.9964 1.9984 418.1275 418.6341 0.0760 -1.0000 -1.0000 4450055 1579243485.60 151.5743 59.9949 32.0000 1.9945 1.9965 418.2771 418.7834 0.0759 -1.0000 -1.0000 4450118 1579243485.70 151.5743 59.9949 32.0000 1.9951 1.9971 418.2444 418.7518 0.0761 -1.0000 -1.0000 4450180 1579243485.80 151.5743 59.9949 32.0000 1.9959 1.9979 418.1801 418.6878 0.0761 -1.0000 -1.0000 4450243 1579243485.90 151.5743 59.9949 32.0000 1.9958 1.9978 418.2150 418.7216 0.0760 -1.0000 -1.0000 4450305 1579243486.00 151.5743 59.9949 32.0000 1.9942 1.9962 418.3483 418.8547 0.0759 -1.0000 -1.0000 4450368 1579243486.10 151.5743 59.9949 32.0000 1.9946 1.9966 418.3401 418.8463 0.0759 -1.0000 -1.0000 4450446 1579243486.20 151.5743 59.9949 32.0000 1.9954 1.9974 418.2398 418.7469 0.0761 -1.0000 -1.0000 4450508 1579243486.30 151.5743 59.9949 32.0000 1.9962 1.9982 418.1261 418.6333 0.0760 -1.0000 -1.0000 4450571 1579243486.40 151.4749 59.9949 32.0000 1.9964 1.9983 418.2589 418.7649 0.0759 -1.0000 -1.0000 4450649 1579243486.50 151.4749 59.9949 32.0000 1.9948 1.9968 418.3268 418.8330 0.0759 -1.0000 -1.0000 4450821 1579243486.60 151.4749 59.9949 32.0000 1.9953 1.9973 418.4278 418.9333 0.0758 -1.0000 -1.0000 4450899 1579243486.70 151.4749 59.9949 32.0000 1.9955 1.9975 418.2773 418.7845 0.0760 -1.0000 -1.0000 4450961 1579243486.80 151.4749 59.9949 32.0000 1.9960 1.9980 418.2075 418.7143 0.0760 -1.0000 -1.0000 4451024 1579243486.90 151.4749 59.9949 32.0000 1.9960 1.9980 418.1348 418.6407 0.0759 -1.0000 -1.0000 4451102 1579243487.00 151.5212 59.9949 32.0000 1.9953 1.9973 418.2459 418.7526 0.0760 -1.0000 -1.0000 4451165 1579243487.10 151.5212 59.9949 32.0000 1.9948 1.9968 418.3547 418.8623 0.0761 -1.0000 -1.0000 4451227 1579243487.20 151.5212 59.9949 32.0000 1.9954 1.9974 418.2565 418.7620 0.0758 -1.0000 -1.0000 4451289 1579243487.30 151.5212 59.9949 32.0000 1.9964 1.9984 418.1385 418.6450 0.0760 -1.0000 -1.0000 4451352 1579243487.40 151.5043 59.9949 32.0000 1.9947 1.9966 418.2195 418.7254 0.0759 -1.0000 -1.0000 4451415 1579243487.50 151.5043 59.9949 32.0000 1.9944 1.9964 418.3272 418.8341 0.0760 -1.0000 -1.0000 4451493 1579243487.60 151.5043 59.9949 32.0000 1.9945 1.9965 418.2557 418.7611 0.0759 -1.0000 -1.0000 4451555 1579243487.70 151.5043 59.9949 32.0000 1.9945 1.9965 418.2185 418.7251 0.0760 -1.0000 -1.0000 4451618 1579243487.80 151.5043 59.9949 32.0000 1.9955 1.9975 418.2055 418.7125 0.0761 -1.0000 -1.0000 4451696 1579243487.90 151.5043 59.9949 32.0000 1.9944 1.9964 418.2237 418.7302 0.0759 -1.0000 -1.0000 4451758 1579243488.00 151.5043 59.9949 32.0000 1.9944 1.9964 418.3214 418.8281 0.0761 -1.0000 -1.0000 4451821 1579243488.10 151.4346 59.9949 32.0000 1.9942 1.9962 418.4214 418.9297 0.0762 -1.0000 -1.0000 4452055 1579243488.20 151.4346 59.9949 32.0000 1.9954 1.9974 418.0364 418.5429 0.0761 -1.0000 -1.0000 4452118 1579243488.30 151.4346 59.9949 32.0000 1.9956 1.9976 418.1592 418.6668 0.0761 -1.0000 -1.0000 4452180 1579243488.40 151.4346 59.9949 32.0000 1.9944 1.9964 418.3405 418.8467 0.0759 -1.0000 -1.0000 4452258 1579243488.50 151.4346 59.9949 32.0000 1.9952 1.9972 418.3799 418.8865 0.0759 -1.0000 -1.0000 4452321 1579243488.60 151.4167 59.9949 32.0000 1.9959 1.9979 418.2991 418.8056 0.0760 -1.0000 -1.0000 4452555 1579243488.70 151.4167 59.9949 32.0000 1.9954 1.9974 418.1870 418.6927 0.0759 -1.0000 -1.0000 4452618 1579243488.80 151.4167 59.9949 32.0000 1.9955 1.9975 418.1414 418.6478 0.0760 -1.0000 -1.0000 4452680 1579243488.90 151.4167 59.9949 32.0000 1.9966 1.9986 418.2494 418.7557 0.0759 -1.0000 -1.0000 4452758 1579243489.00 151.4167 59.9949 32.0000 1.9948 1.9968 418.3091 418.8165 0.0760 -1.0000 -1.0000 4452821 1579243489.10 151.4167 59.9949 32.0000 1.9946 1.9966 418.3842 418.8909 0.0760 -1.0000 -1.0000 4453305 1579243489.20 151.4167 59.9949 32.0000 1.9947 1.9967 418.3263 418.8320 0.0758 -1.0000 -1.0000 4453384 1579243489.30 151.4167 59.9949 32.0000 1.9953 1.9973 418.1239 418.6297 0.0759 -1.0000 -1.0000 4453446 1579243489.40 151.4167 59.9949 32.0000 1.9951 1.9971 418.1662 418.6725 0.0760 -1.0000 -1.0000 4453508 1579243489.50 151.4167 59.9949 32.0000 1.9947 1.9967 418.3350 418.8411 0.0759 -1.0000 -1.0000 4453587 1579243489.60 151.4167 59.9949 32.0000 1.9951 1.9971 418.2221 418.7289 0.0760 -1.0000 -1.0000 4453805 1579243489.70 151.4829 59.9949 32.0000 1.9954 1.9974 418.1069 418.6132 0.0760 -1.0000 -1.0000 4453868 1579243489.80 151.4829 59.9949 32.0000 1.9952 1.9972 418.0946 418.6011 0.0760 -1.0000 -1.0000 4453946 1579243489.90 151.4829 59.9949 32.0000 1.9945 1.9964 418.2116 418.7177 0.0759 -1.0000 -1.0000 4454008 1579243490.00 151.4829 59.9949 32.0000 1.9951 1.9971 418.2732 418.7793 0.0759 -1.0000 -1.0000 4454071 1579243490.10 151.4829 59.9949 32.0000 1.9952 1.9972 418.0935 418.5993 0.0758 -1.0000 -1.0000 4454149 1579243490.20 151.4438 59.9941 32.0000 1.9954 1.9974 418.0982 418.6046 0.0760 -1.0000 -1.0000 4454212 1579243490.30 151.4438 59.9941 32.0000 1.9959 1.9978 418.1791 418.6852 0.0759 -1.0000 -1.0000 4454274 1579243490.40 151.4438 59.9941 32.0000 1.9953 1.9973 418.2921 418.7982 0.0760 -1.0000 -1.0000 4454337 1579243490.50 151.4300 59.9941 32.0000 1.9956 1.9976 418.2869 418.7942 0.0761 -1.0000 -1.0000 4454399 1579243490.60 151.4256 59.9941 32.0000 1.9957 1.9977 418.1332 418.6400 0.0761 -1.0000 -1.0000 4454477 1579243490.70 151.4256 59.9941 32.0000 1.9954 1.9974 418.1559 418.6629 0.0761 -1.0000 -1.0000 4454571 1579243490.80 151.4366 59.9941 32.0000 1.9946 1.9966 418.4282 418.9351 0.0760 -1.0000 -1.0000 4454634 1579243490.90 151.4366 59.9941 32.0000 1.9938 1.9958 418.3406 418.8476 0.0760 -1.0000 -1.0000 4454711 1579243491.00 151.4366 59.9941 32.0000 1.9948 1.9968 418.2263 418.7333 0.0761 -1.0000 -1.0000 4454774 1579243491.10 151.4366 59.9941 32.0000 1.9951 1.9971 418.1579 418.6652 0.0761 -1.0000 -1.0000 4454836 1579243491.20 151.4366 59.9941 32.0000 1.9953 1.9973 418.2432 418.7508 0.0761 -1.0000 -1.0000 4455071 1579243491.30 151.4749 59.9941 32.0000 1.9948 1.9968 418.4135 418.9195 0.0758 -1.0000 -1.0000 4455134 1579243491.40 151.4874 59.9941 32.0000 1.9951 1.9971 418.3156 418.8221 0.0760 -1.0000 -1.0000 4455196 1579243491.50 151.4874 59.9941 32.0000 1.9957 1.9977 418.0676 418.5743 0.0760 -1.0000 -1.0000 4455274 1579243491.60 151.4874 59.9941 32.0000 1.9948 1.9967 418.2570 418.7636 0.0760 -1.0000 -1.0000 4455337 1579243491.70 151.4874 59.9941 32.0000 1.9938 1.9958 418.3715 418.8778 0.0759 -1.0000 -1.0000 4455618 1579243491.80 151.4874 59.9941 32.0000 1.9950 1.9969 418.2162 418.7221 0.0759 -1.0000 -1.0000 4455680 1579243491.90 151.4209 59.9941 32.0000 1.9959 1.9979 418.0893 418.5953 0.0759 -1.0000 -1.0000 4455743 1579243492.00 151.4209 59.9941 32.0000 1.9956 1.9976 418.1122 418.6188 0.0760 -1.0000 -1.0000 4455805 1579243492.10 151.4209 59.9941 32.0000 1.9945 1.9965 418.2213 418.7291 0.0761 -1.0000 -1.0000 4455884 1579243492.20 151.4209 59.9941 32.0000 1.9938 1.9958 418.3500 418.8568 0.0761 -1.0000 -1.0000 4456368 1579243492.30 151.4209 59.9941 32.0000 1.9954 1.9973 418.1910 418.6983 0.0761 -1.0000 -1.0000 4456430 1579243492.40 151.4209 59.9941 32.0000 1.9962 1.9982 418.1333 418.6395 0.0759 -1.0000 -1.0000 4456508 1579243492.50 151.4209 59.9941 32.0000 1.9949 1.9969 418.1727 418.6780 0.0758 -1.0000 -1.0000 4456665 1579243492.60 151.4209 59.9941 32.0000 1.9950 1.9969 418.2850 418.7919 0.0760 -1.0000 -1.0000 4456758 1579243492.70 151.4209 59.9941 32.0000 1.9955 1.9975 418.1970 418.7035 0.0759 -1.0000 -1.0000 4456821 1579243492.80 151.4209 59.9941 32.0000 1.9963 1.9983 418.0914 418.5975 0.0760 -1.0000 -1.0000 4456883 1579243492.90 151.4209 59.9941 32.0000 1.9960 1.9980 418.1682 418.6749 0.0760 -1.0000 -1.0000 4456961 1579243493.00 151.4350 59.9941 32.0000 1.9956 1.9976 418.2447 418.7513 0.0760 -1.0000 -1.0000 4457024 1579243493.10 151.4350 59.9941 32.0000 1.9945 1.9965 418.3695 418.8768 0.0760 -1.0000 -1.0000 4457086 1579243493.20 151.4350 59.9941 32.0000 1.9948 1.9968 418.2073 418.7158 0.0763 -1.0000 -1.0000 4457321 1579243493.30 151.4350 59.9941 32.0000 1.9962 1.9982 418.1450 418.6520 0.0759 -1.0000 -1.0000 4457384 1579243493.40 151.4350 59.9941 32.0000 1.9959 1.9979 418.1824 418.6874 0.0758 -1.0000 -1.0000 4457446 1579243493.50 151.5174 59.9941 32.0000 1.9950 1.9970 418.3839 418.8904 0.0759 -1.0000 -1.0000 4457524 1579243493.60 151.5593 59.9941 32.0000 1.9952 1.9972 418.3641 418.8699 0.0758 -1.0000 -1.0000 4457587 1579243493.70 151.5585 59.9941 32.0000 1.9955 1.9975 418.2872 418.7939 0.0760 -1.0000 -1.0000 4457649 1579243493.80 151.5585 59.9941 32.0000 1.9955 1.9975 418.1442 418.6497 0.0758 -1.0000 -1.0000 4457837 1579243493.90 151.5585 59.9941 32.0000 1.9948 1.9967 418.1981 418.7038 0.0759 -1.0000 -1.0000 4457899 1579243494.00 151.5585 59.9941 32.0000 1.9942 1.9961 418.3164 418.8226 0.0759 -1.0000 -1.0000 4457961 1579243494.10 151.4131 59.9941 32.0000 1.9957 1.9977 418.3545 418.8607 0.0759 -1.0000 -1.0000 4458024 1579243494.20 151.4131 59.9941 32.0000 1.9958 1.9978 418.2603 418.7667 0.0760 -1.0000 -1.0000 4458087 1579243494.30 151.4131 59.9941 32.0000 1.9960 1.9980 418.1743 418.6815 0.0761 -1.0000 -1.0000 4458321 1579243494.40 151.4131 59.9941 32.0000 1.9960 1.9980 418.1702 418.6758 0.0758 -1.0000 -1.0000 4458399 1579243494.50 151.4131 59.9941 32.0000 1.9944 1.9963 418.2819 418.7883 0.0760 -1.0000 -1.0000 4458446 1579243494.60 151.4131 59.9941 32.0000 1.9952 1.9972 418.2987 418.8052 0.0759 -1.0000 -1.0000 4458524 1579243494.70 151.4131 59.9941 32.0000 1.9967 1.9987 418.2887 418.7944 0.0759 -1.0000 -1.0000 4458587 1579243494.80 151.4131 59.9941 32.0000 1.9965 1.9985 418.1540 418.6607 0.0761 -1.0000 -1.0000 4459071 1579243494.90 151.4131 59.9941 32.0000 1.9960 1.9980 418.3172 418.8235 0.0759 -1.0000 -1.0000 4459149 1579243495.00 151.4131 59.9941 32.0000 1.9944 1.9964 418.3993 418.9044 0.0757 -1.0000 -1.0000 4459212 1579243495.10 151.4131 59.9941 32.0000 1.9953 1.9973 418.2900 418.7960 0.0760 -1.0000 -1.0000 4459274 1579243495.20 151.4538 59.9939 32.0000 1.9955 1.9975 418.1858 418.6926 0.0760 -1.0000 -1.0000 4459337 1579243495.30 151.4920 59.9937 32.0000 1.9947 1.9967 418.2271 418.7335 0.0759 -1.0000 -1.0000 4459571 1579243495.40 151.4920 59.9937 32.0000 1.9954 1.9974 418.3347 418.8410 0.0760 -1.0000 -1.0000 4459634 1579243495.50 151.4920 59.9937 32.0000 1.9953 1.9973 418.3827 418.8899 0.0760 -1.0000 -1.0000 4459712 1579243495.60 151.4920 59.9937 32.0000 1.9961 1.9981 418.3006 418.8077 0.0760 -1.0000 -1.0000 4459774 1579243495.70 151.4920 59.9937 32.0000 1.9955 1.9975 418.0863 418.5920 0.0758 -1.0000 -1.0000 4459837 1579243495.80 151.5582 59.9937 32.0000 1.9949 1.9969 418.1940 418.7001 0.0760 -1.0000 -1.0000 4500289 1579243495.90 151.5582 59.9937 32.0000 1.9947 1.9966 418.3311 418.8384 0.0761 -1.0000 -1.0000 4500352 1579243496.00 151.5582 59.9937 32.0000 1.9959 1.9979 418.3442 418.8510 0.0759 -1.0000 -1.0000 4500414 1579243496.10 151.5187 59.9937 32.0000 1.9960 1.9980 418.1437 418.6494 0.0759 -1.0000 -1.0000 4500493 1579243496.20 151.4800 59.9937 32.0000 1.9948 1.9968 418.1548 418.6609 0.0759 -1.0000 -1.0000 4500555 1579243496.30 151.4742 59.9937 32.0000 1.9950 1.9970 418.3171 418.8237 0.0759 -1.0000 -1.0000 4500774 1579243496.40 151.4694 59.9937 32.0000 1.9958 1.9978 418.2551 418.7610 0.0759 -1.0000 -1.0000 4500852 1579243496.50 151.4694 59.9937 32.0000 1.9962 1.9982 418.1309 418.6371 0.0760 -1.0000 -1.0000 4500915 1579243496.60 151.4694 59.9937 32.0000 1.9958 1.9978 418.1761 418.6825 0.0760 -1.0000 -1.0000 4500993 1579243496.70 151.4694 59.9937 32.0000 1.9950 1.9970 418.2464 418.7528 0.0759 -1.0000 -1.0000 4501055 1579243496.80 151.4694 59.9937 32.0000 1.9946 1.9966 418.2809 418.7876 0.0760 -1.0000 -1.0000 4501118 1579243496.90 151.4782 59.9937 32.0000 1.9956 1.9976 418.1987 418.7054 0.0760 -1.0000 -1.0000 4501196 1579243497.00 151.4782 59.9937 32.0000 1.9962 1.9982 418.1532 418.6594 0.0760 -1.0000 -1.0000 4501258 1579243497.10 151.4782 59.9937 32.0000 1.9955 1.9975 418.0707 418.5762 0.0759 -1.0000 -1.0000 4501321 1579243497.20 151.4782 59.9937 32.0000 1.9947 1.9966 418.4518 418.9583 0.0760 -1.0000 -1.0000 4501399 1579243497.30 151.4782 59.9937 32.0000 1.9956 1.9975 418.3658 418.8727 0.0760 -1.0000 -1.0000 4501461 1579243497.40 151.4830 59.9937 32.0000 1.9954 1.9974 418.3769 418.8843 0.0760 -1.0000 -1.0000 4501524 1579243497.50 151.5312 59.9937 32.0000 1.9951 1.9971 418.1684 418.6744 0.0760 -1.0000 -1.0000 4501586 1579243497.60 151.5312 59.9937 32.0000 1.9946 1.9966 418.2293 418.7363 0.0760 -1.0000 -1.0000 4501649 1579243497.70 151.5312 59.9937 32.0000 1.9948 1.9968 418.3713 418.8784 0.0760 -1.0000 -1.0000 4501711 1579243497.80 151.5312 59.9937 32.0000 1.9946 1.9966 418.4105 418.9175 0.0761 -1.0000 -1.0000 4501790 1579243497.90 151.5312 59.9937 32.0000 1.9956 1.9976 418.2572 418.7639 0.0760 -1.0000 -1.0000 4501852 1579243498.00 151.4823 59.9937 32.0000 1.9952 1.9972 418.0837 418.5902 0.0760 -1.0000 -1.0000 4501915 1579243498.10 151.4823 59.9937 32.0000 1.9955 1.9975 418.1224 418.6282 0.0759 -1.0000 -1.0000 4501993 1579243498.20 151.4823 59.9937 32.0000 1.9950 1.9970 418.2557 418.7624 0.0760 -1.0000 -1.0000 4502055 1579243498.30 151.4823 59.9937 32.0000 1.9959 1.9979 418.2191 418.7259 0.0760 -1.0000 -1.0000 4502118 1579243498.40 151.4823 59.9937 32.0000 1.9967 1.9987 418.2110 418.7173 0.0760 -1.0000 -1.0000 4502352 1579243498.50 151.4823 59.9937 32.0000 1.9956 1.9976 418.1612 418.6681 0.0760 -1.0000 -1.0000 4502415 1579243498.60 151.4823 59.9937 32.0000 1.9951 1.9971 418.3518 418.8592 0.0761 -1.0000 -1.0000 4502493 1579243498.70 151.5236 59.9937 32.0000 1.9960 1.9980 418.4100 418.9177 0.0761 -1.0000 -1.0000 4502555 1579243498.80 151.5236 59.9937 32.0000 1.9965 1.9985 418.3575 418.8649 0.0761 -1.0000 -1.0000 4502618 1579243498.90 151.5236 59.9937 32.0000 1.9962 1.9982 418.1533 418.6598 0.0760 -1.0000 -1.0000 4502852 1579243499.00 151.5236 59.9937 32.0000 1.9952 1.9972 418.2500 418.7559 0.0759 -1.0000 -1.0000 4502915 1579243499.10 151.5236 59.9937 32.0000 1.9953 1.9973 418.4677 418.9740 0.0759 -1.0000 -1.0000 4502977 1579243499.20 151.5236 59.9937 32.0000 1.9946 1.9966 418.3528 418.8591 0.0759 -1.0000 -1.0000 4503055 1579243499.30 151.5236 59.9937 32.0000 1.9960 1.9980 418.2534 418.7598 0.0759 -1.0000 -1.0000 4503118 1579243499.40 151.5236 59.9937 32.0000 1.9960 1.9980 418.2711 418.7774 0.0760 -1.0000 -1.0000 4503789 1579243499.50 151.5788 59.9937 32.0000 1.9948 1.9968 418.4068 418.9129 0.0759 -1.0000 -1.0000 4503852 1579243499.60 151.5788 59.9937 32.0000 1.9955 1.9975 418.3336 418.8398 0.0760 -1.0000 -1.0000 4503915 1579243499.70 151.5788 59.9937 32.0000 1.9951 1.9971 418.3475 418.8539 0.0759 -1.0000 -1.0000 4503977 1579243499.80 151.5788 59.9937 32.0000 1.9962 1.9982 418.1358 418.6418 0.0759 -1.0000 -1.0000 4504055 1579243499.90 151.5788 59.9937 32.0000 1.9963 1.9983 418.2428 418.7488 0.0759 -1.0000 -1.0000 4504118 1579243500.00 151.5788 59.9937 32.0000 1.9958 1.9978 418.2473 418.7533 0.0759 -1.0000 -1.0000 4504180 1579243500.10 151.5788 59.9937 32.0000 1.9954 1.9974 418.4566 418.9635 0.0760 -1.0000 -1.0000 4504258 1579243500.20 151.5788 59.9937 32.0000 1.9951 1.9971 418.2452 418.7507 0.0759 -1.0000 -1.0000 4504321 1579243500.30 151.6005 59.9941 32.0000 1.9960 1.9980 418.1753 418.6814 0.0759 -1.0000 -1.0000 4504383 1579243500.40 151.6030 59.9942 32.0000 1.9951 1.9971 418.0602 418.5668 0.0760 -1.0000 -1.0000 4504571 1579243500.50 151.6030 59.9942 32.0000 1.9950 1.9970 418.1030 418.6091 0.0759 -1.0000 -1.0000 4504633 1579243500.60 151.6030 59.9942 32.0000 1.9952 1.9971 418.3591 418.8653 0.0760 -1.0000 -1.0000 4504711 1579243500.70 151.6030 59.9942 32.0000 1.9957 1.9977 418.1273 418.6342 0.0760 -1.0000 -1.0000 4504774 1579243500.80 151.4314 59.9942 32.0000 1.9958 1.9978 418.1326 418.6386 0.0760 -1.0000 -1.0000 4504836 1579243500.90 151.4943 59.9942 32.0000 1.9955 1.9975 418.2986 418.8056 0.0760 -1.0000 -1.0000 4504915 1579243501.00 151.4943 59.9942 32.0000 1.9954 1.9974 418.3762 418.8833 0.0760 -1.0000 -1.0000 4505134 1579243501.10 151.4943 59.9942 32.0000 1.9953 1.9973 418.2489 418.7552 0.0760 -1.0000 -1.0000 4505196 1579243501.20 151.4943 59.9942 32.0000 1.9963 1.9983 418.1823 418.6891 0.0760 -1.0000 -1.0000 4505258 1579243501.30 151.4943 59.9942 32.0000 1.9958 1.9978 418.2340 418.7414 0.0761 -1.0000 -1.0000 4505321 1579243501.40 151.5553 59.9942 32.0000 1.9952 1.9972 418.4308 418.9379 0.0760 -1.0000 -1.0000 4505384 1579243501.50 151.5553 59.9942 32.0000 1.9949 1.9969 418.4418 418.9482 0.0759 -1.0000 -1.0000 4505571 1579243501.60 151.5553 59.9942 32.0000 1.9944 1.9964 418.3990 418.9055 0.0760 -1.0000 -1.0000 4505634 1579243501.70 151.5553 59.9942 32.0000 1.9953 1.9973 418.1252 418.6319 0.0761 -1.0000 -1.0000 4505696 1579243501.80 151.5553 59.9942 32.0000 1.9954 1.9974 418.2737 418.7802 0.0759 -1.0000 -1.0000 4505774 1579243501.90 151.5374 59.9942 32.0000 1.9954 1.9974 418.4615 418.9679 0.0759 -1.0000 -1.0000 4505837 1579243502.00 151.4967 59.9942 32.0000 1.9949 1.9969 418.4177 418.9246 0.0760 -1.0000 -1.0000 4506071 1579243502.10 151.4967 59.9942 32.0000 1.9953 1.9973 418.2062 418.7133 0.0761 -1.0000 -1.0000 4506149 1579243502.20 151.4967 59.9942 32.0000 1.9954 1.9974 418.1808 418.6870 0.0759 -1.0000 -1.0000 4506212 1579243502.30 151.4967 59.9942 32.0000 1.9953 1.9973 418.2638 418.7698 0.0758 -1.0000 -1.0000 4506274 1579243502.40 151.4967 59.9942 32.0000 1.9946 1.9965 418.4823 418.9889 0.0760 -1.0000 -1.0000 4506337 1579243502.50 151.4588 59.9942 32.0000 1.9946 1.9966 418.3582 418.8651 0.0760 -1.0000 -1.0000 4507243 1579243502.60 151.4588 59.9942 32.0000 1.9953 1.9973 418.2928 418.7988 0.0759 -1.0000 -1.0000 4507321 1579243502.70 151.4588 59.9942 32.0000 1.9960 1.9979 418.2220 418.7297 0.0762 -1.0000 -1.0000 4507384 1579243502.80 151.4588 59.9942 32.0000 1.9957 1.9977 418.4605 418.9683 0.0761 -1.0000 -1.0000 4507446 1579243502.90 151.4588 59.9942 32.0000 1.9948 1.9968 418.4462 418.9527 0.0759 -1.0000 -1.0000 4507508 1579243503.00 151.4588 59.9942 32.0000 1.9951 1.9971 418.3297 418.8366 0.0760 -1.0000 -1.0000 4507571 1579243503.10 151.4588 59.9942 32.0000 1.9962 1.9981 418.2530 418.7592 0.0760 -1.0000 -1.0000 4507634 1579243503.20 151.4588 59.9942 32.0000 1.9952 1.9972 418.2354 418.7427 0.0760 -1.0000 -1.0000 4507712 1579243503.30 151.4588 59.9942 32.0000 1.9957 1.9977 418.2064 418.7135 0.0761 -1.0000 -1.0000 4507774 1579243503.40 151.4588 59.9942 32.0000 1.9948 1.9968 418.3098 418.8163 0.0760 -1.0000 -1.0000 4507837 1579243503.50 151.4588 59.9942 32.0000 1.9946 1.9966 418.4354 418.9423 0.0760 -1.0000 -1.0000 4507915 1579243503.60 151.4361 59.9942 32.0000 1.9960 1.9980 418.3186 418.8255 0.0760 -1.0000 -1.0000 4507977 1579243503.70 151.4361 59.9942 32.0000 1.9963 1.9983 418.1830 418.6896 0.0760 -1.0000 -1.0000 4508039 1579243503.80 151.4361 59.9942 32.0000 1.9950 1.9970 418.2179 418.7249 0.0761 -1.0000 -1.0000 4508102 1579243503.90 151.4361 59.9942 32.0000 1.9953 1.9973 418.3778 418.8851 0.0761 -1.0000 -1.0000 4508165 1579243504.00 151.4361 59.9942 32.0000 1.9955 1.9975 418.3199 418.8273 0.0760 -1.0000 -1.0000 4508227 1579243504.10 151.4638 59.9942 32.0000 1.9962 1.9982 418.1167 418.6226 0.0760 -1.0000 -1.0000 4508305 1579243504.20 151.4660 59.9943 32.0000 1.9958 1.9978 418.2004 418.7070 0.0760 -1.0000 -1.0000 4508368 1579243504.30 151.4639 59.9946 32.0000 1.9946 1.9966 418.4112 418.9181 0.0760 -1.0000 -1.0000 4508430 1579243504.40 151.4639 59.9946 32.0000 1.9946 1.9966 418.4209 418.9290 0.0762 -1.0000 -1.0000 4508508 1579243504.50 151.4639 59.9946 32.0000 1.9945 1.9965 418.3446 418.8520 0.0761 -1.0000 -1.0000 4508571 1579243504.60 151.4639 59.9946 32.0000 1.9964 1.9984 418.3137 418.8227 0.0763 -1.0000 -1.0000 4508634 1579243504.70 151.4639 59.9946 32.0000 1.9965 1.9985 418.1592 418.6663 0.0760 -1.0000 -1.0000 4508696 1579243504.80 151.4639 59.9946 32.0000 1.9967 1.9987 418.2575 418.7645 0.0761 -1.0000 -1.0000 4508758 1579243504.90 151.4639 59.9946 32.0000 1.9948 1.9968 418.4863 418.9940 0.0761 -1.0000 -1.0000 4508836 1579243505.00 151.4639 59.9946 32.0000 1.9954 1.9974 418.3142 418.8209 0.0759 -1.0000 -1.0000 4508899 1579243505.10 151.4639 59.9946 32.0000 1.9956 1.9976 418.2198 418.7270 0.0761 -1.0000 -1.0000 4509133 1579243505.20 151.4639 59.9946 32.0000 1.9959 1.9979 418.1608 418.6667 0.0758 -1.0000 -1.0000 4509196 1579243505.30 151.4639 59.9946 32.0000 1.9956 1.9975 418.3658 418.8713 0.0759 -1.0000 -1.0000 4509258 1579243505.40 151.5529 59.9946 32.0000 1.9955 1.9975 418.4170 418.9247 0.0761 -1.0000 -1.0000 4509321 1579243505.50 151.5529 59.9946 32.0000 1.9968 1.9988 418.3262 418.8339 0.0761 -1.0000 -1.0000 4509399 1579243505.60 151.5529 59.9946 32.0000 1.9968 1.9988 418.1767 418.6836 0.0760 -1.0000 -1.0000 4509571 1579243505.70 151.5529 59.9946 32.0000 1.9962 1.9982 418.1165 418.6222 0.0760 -1.0000 -1.0000 4509633 1579243505.80 151.5529 59.9946 32.0000 1.9947 1.9967 418.3680 418.8758 0.0760 -1.0000 -1.0000 4509711 1579243505.90 151.5058 59.9946 32.0000 1.9955 1.9975 418.3454 418.8510 0.0758 -1.0000 -1.0000 4509774 1579243506.00 151.4768 59.9946 32.0000 1.9965 1.9985 418.2323 418.7384 0.0759 -1.0000 -1.0000 4509836 1579243506.10 151.4768 59.9946 32.0000 1.9963 1.9983 418.2818 418.7882 0.0759 -1.0000 -1.0000 4510102 1579243506.20 151.4768 59.9946 32.0000 1.9941 1.9961 418.4247 418.9309 0.0759 -1.0000 -1.0000 4510165 1579243506.30 151.4768 59.9946 32.0000 1.9949 1.9969 418.3003 418.8069 0.0760 -1.0000 -1.0000 4510227 1579243506.40 151.4416 59.9946 32.0000 1.9957 1.9976 418.3331 418.8403 0.0760 -1.0000 -1.0000 4510289 1579243506.50 151.4009 59.9946 32.0000 1.9966 1.9986 418.1738 418.6801 0.0760 -1.0000 -1.0000 4510352 1579243506.60 151.4009 59.9946 32.0000 1.9960 1.9979 418.2751 418.7821 0.0761 -1.0000 -1.0000 4511118 1579243506.70 151.4009 59.9946 32.0000 1.9948 1.9968 418.3538 418.8615 0.0761 -1.0000 -1.0000 4511180 1579243506.80 151.4009 59.9946 32.0000 1.9951 1.9971 418.3711 418.8779 0.0760 -1.0000 -1.0000 4511243 1579243506.90 151.4009 59.9946 32.0000 1.9950 1.9970 418.2568 418.7652 0.0762 -1.0000 -1.0000 4511321 1579243507.00 151.4898 59.9946 32.0000 1.9961 1.9981 418.1924 418.6991 0.0759 -1.0000 -1.0000 4511384 1579243507.10 151.5110 59.9946 32.0000 1.9963 1.9983 418.2534 418.7606 0.0762 -1.0000 -1.0000 4511446 1579243507.20 151.5110 59.9946 32.0000 1.9952 1.9971 418.4581 418.9649 0.0760 -1.0000 -1.0000 4511508 1579243507.30 151.5110 59.9946 32.0000 1.9956 1.9976 418.3633 418.8708 0.0761 -1.0000 -1.0000 4511571 1579243507.40 151.5110 59.9946 32.0000 1.9969 1.9989 418.2078 418.7151 0.0761 -1.0000 -1.0000 4511634 1579243507.50 151.5110 59.9946 32.0000 1.9967 1.9987 418.1348 418.6408 0.0759 -1.0000 -1.0000 4511712 1579243507.60 151.5110 59.9946 32.0000 1.9953 1.9973 418.3805 418.8866 0.0759 -1.0000 -1.0000 4511774 1579243507.70 151.5952 59.9946 32.0000 1.9952 1.9972 418.4996 419.0075 0.0762 -1.0000 -1.0000 4511836 1579243507.80 151.5952 59.9946 32.0000 1.9956 1.9976 418.5208 419.0280 0.0760 -1.0000 -1.0000 4511915 1579243507.90 151.5952 59.9946 32.0000 1.9960 1.9980 418.3322 418.8392 0.0760 -1.0000 -1.0000 4511977 1579243508.00 151.5952 59.9946 32.0000 1.9964 1.9984 418.2328 418.7401 0.0761 -1.0000 -1.0000 4512039 1579243508.10 151.5903 59.9946 32.0000 1.9952 1.9972 418.3484 418.8556 0.0760 -1.0000 -1.0000 4512102 1579243508.20 151.5180 59.9946 32.0000 1.9948 1.9967 418.5084 419.0149 0.0759 -1.0000 -1.0000 4512336 1579243508.30 151.5180 59.9946 32.0000 1.9946 1.9966 418.4099 418.9167 0.0760 -1.0000 -1.0000 4512399 1579243508.40 151.5180 59.9946 32.0000 1.9966 1.9986 418.2206 418.7267 0.0760 -1.0000 -1.0000 4512477 1579243508.50 151.5180 59.9946 32.0000 1.9950 1.9970 418.2907 418.7976 0.0759 -1.0000 -1.0000 4512539 1579243508.60 151.5180 59.9946 32.0000 1.9954 1.9974 418.3800 418.8872 0.0761 -1.0000 -1.0000 4512618 1579243508.70 151.5180 59.9946 32.0000 1.9953 1.9973 418.4793 418.9865 0.0762 -1.0000 -1.0000 4512680 1579243508.80 151.5180 59.9946 32.0000 1.9960 1.9980 418.3217 418.8313 0.0764 -1.0000 -1.0000 4512743 1579243508.90 151.5180 59.9946 32.0000 1.9971 1.9991 418.2549 418.7649 0.0764 -1.0000 -1.0000 4512805 1579243509.00 151.5180 59.9946 32.0000 1.9968 1.9988 418.1813 418.6892 0.0762 -1.0000 -1.0000 4512868 1579243509.10 151.5180 59.9946 32.0000 1.9953 1.9972 418.3702 418.8778 0.0761 -1.0000 -1.0000 4512930 1579243509.20 151.5230 59.9946 32.0000 1.9951 1.9971 418.4143 418.9219 0.0761 -1.0000 -1.0000 4513336 1579243509.30 151.5674 59.9946 32.0000 1.9953 1.9973 418.3757 418.8834 0.0761 -1.0000 -1.0000 4513399 1579243509.40 151.5674 59.9946 32.0000 1.9962 1.9982 418.2837 418.7909 0.0761 -1.0000 -1.0000 4513446 1579243509.50 151.5674 59.9946 32.0000 1.9959 1.9979 418.3530 418.8611 0.0762 -1.0000 -1.0000 4513524 1579243509.60 151.5674 59.9946 32.0000 1.9953 1.9973 418.4516 418.9585 0.0760 -1.0000 -1.0000 4513586 1579243509.70 151.5674 59.9946 32.0000 1.9954 1.9974 418.4327 418.9405 0.0762 -1.0000 -1.0000 4513649 1579243509.80 151.5023 59.9952 32.0000 1.9960 1.9980 418.2928 418.7998 0.0760 -1.0000 -1.0000 4513727 1579243509.90 151.5023 59.9952 32.0000 1.9961 1.9981 418.1188 418.6251 0.0760 -1.0000 -1.0000 4513790 1579243510.00 151.5023 59.9952 32.0000 1.9959 1.9979 418.2547 418.7607 0.0759 -1.0000 -1.0000 4513852 1579243510.10 151.5023 59.9952 32.0000 1.9954 1.9974 418.3452 418.8517 0.0759 -1.0000 -1.0000 4513930 1579243510.20 151.5023 59.9952 32.0000 1.9954 1.9974 418.3809 418.8878 0.0761 -1.0000 -1.0000 4513993 1579243510.30 151.5023 59.9952 32.0000 1.9960 1.9980 418.2384 418.7473 0.0764 -1.0000 -1.0000 4514368 1579243510.40 151.5020 59.9952 32.0000 1.9958 1.9978 418.2257 418.7334 0.0762 -1.0000 -1.0000 4514430 1579243510.50 151.5006 59.9952 32.0000 1.9958 1.9978 418.3360 418.8438 0.0761 -1.0000 -1.0000 4514493 1579243510.60 151.5006 59.9952 32.0000 1.9955 1.9975 418.3459 418.8531 0.0760 -1.0000 -1.0000 4514571 1579243510.70 151.5006 59.9952 32.0000 1.9963 1.9983 418.2621 418.7689 0.0760 -1.0000 -1.0000 4514633 1579243510.80 151.5006 59.9952 32.0000 1.9968 1.9988 418.1811 418.6880 0.0760 -1.0000 -1.0000 4514883 1579243510.90 151.5006 59.9952 32.0000 1.9963 1.9983 418.2640 418.7712 0.0761 -1.0000 -1.0000 4514961 1579243511.00 151.5526 59.9952 32.0000 1.9952 1.9972 418.4405 418.9485 0.0762 -1.0000 -1.0000 4515024 1579243511.10 151.5526 59.9952 32.0000 1.9951 1.9971 418.3585 418.8670 0.0762 -1.0000 -1.0000 4515086 1579243511.20 151.5526 59.9952 32.0000 1.9963 1.9983 418.2939 418.8015 0.0761 -1.0000 -1.0000 4515149 1579243511.30 151.5526 59.9952 32.0000 1.9962 1.9982 418.2114 418.7191 0.0761 -1.0000 -1.0000 4515352 1579243511.40 151.5526 59.9952 32.0000 1.9950 1.9970 418.2822 418.7896 0.0761 -1.0000 -1.0000 4515415 1579243511.50 151.5526 59.9952 32.0000 1.9951 1.9970 418.4256 418.9335 0.0762 -1.0000 -1.0000 4515477 1579243511.60 151.5526 59.9952 32.0000 1.9963 1.9983 418.2956 418.8026 0.0760 -1.0000 -1.0000 4515555 1579243511.70 151.5040 59.9952 32.0000 1.9962 1.9982 418.3535 418.8609 0.0761 -1.0000 -1.0000 4515618 1579243511.80 151.5040 59.9952 32.0000 1.9950 1.9970 418.4852 418.9925 0.0760 -1.0000 -1.0000 4515805 1579243511.90 151.5040 59.9952 32.0000 1.9953 1.9973 418.4333 418.9397 0.0759 -1.0000 -1.0000 4515868 1579243512.00 151.5040 59.9952 32.0000 1.9960 1.9980 418.3428 418.8502 0.0761 -1.0000 -1.0000 4515930 1579243512.10 151.5040 59.9952 32.0000 1.9960 1.9980 418.2259 418.7335 0.0762 -1.0000 -1.0000 4516008 1579243512.20 151.5032 59.9952 32.0000 1.9959 1.9979 418.2807 418.7878 0.0761 -1.0000 -1.0000 4516071 1579243512.30 151.4904 59.9952 32.0000 1.9945 1.9965 418.4441 418.9529 0.0762 -1.0000 -1.0000 4516508 1579243512.40 151.4904 59.9952 32.0000 1.9959 1.9979 418.4624 418.9694 0.0760 -1.0000 -1.0000 4516571 1579243512.50 151.4904 59.9952 32.0000 1.9963 1.9983 418.2057 418.7133 0.0761 -1.0000 -1.0000 4516633 1579243512.60 151.4904 59.9952 32.0000 1.9959 1.9979 418.1186 418.6257 0.0760 -1.0000 -1.0000 4516727 1579243512.70 151.4904 59.9952 32.0000 1.9950 1.9970 418.1582 418.6652 0.0761 -1.0000 -1.0000 4516790 1579243512.80 151.5743 59.9952 32.0000 1.9951 1.9971 418.3869 418.8941 0.0761 -1.0000 -1.0000 4516852 1579243512.90 151.5932 59.9952 32.0000 1.9959 1.9979 418.3256 418.8329 0.0760 -1.0000 -1.0000 4516915 1579243513.00 151.5932 59.9952 32.0000 1.9961 1.9981 418.2146 418.7210 0.0760 -1.0000 -1.0000 4516977 1579243513.10 151.5932 59.9952 32.0000 1.9956 1.9976 418.3905 418.8983 0.0761 -1.0000 -1.0000 4517039 1579243513.20 151.5932 59.9952 32.0000 1.9953 1.9973 418.5075 419.0151 0.0761 -1.0000 -1.0000 4517118 1579243513.30 151.5932 59.9952 32.0000 1.9947 1.9967 418.4021 418.9088 0.0759 -1.0000 -1.0000 4517602 1579243513.40 151.5567 59.9952 32.0000 1.9952 1.9972 418.2544 418.7606 0.0759 -1.0000 -1.0000 4517664 1579243513.50 151.5567 59.9952 32.0000 1.9964 1.9984 418.1790 418.6856 0.0760 -1.0000 -1.0000 4517727 1579243513.60 151.5567 59.9952 32.0000 1.9964 1.9983 418.3169 418.8240 0.0760 -1.0000 -1.0000 4517790 1579243513.70 151.5567 59.9952 32.0000 1.9954 1.9974 418.4402 418.9476 0.0760 -1.0000 -1.0000 4517852 1579243513.80 151.5567 59.9952 32.0000 1.9951 1.9971 418.3674 418.8741 0.0760 -1.0000 -1.0000 4518102 1579243513.90 151.4556 59.9952 32.0000 1.9951 1.9971 418.1556 418.6622 0.0760 -1.0000 -1.0000 4518165 1579243514.00 151.4556 59.9952 32.0000 1.9946 1.9966 418.2597 418.7675 0.0762 -1.0000 -1.0000 4518227 1579243514.10 151.4556 59.9952 32.0000 1.9945 1.9965 418.4532 418.9605 0.0761 -1.0000 -1.0000 4518289 1579243514.20 151.4556 59.9952 32.0000 1.9957 1.9977 418.2949 418.8027 0.0762 -1.0000 -1.0000 4518352 1579243514.30 151.4556 59.9952 32.0000 1.9957 1.9977 418.1800 418.6867 0.0760 -1.0000 -1.0000 4518415 1579243514.40 151.4556 59.9952 32.0000 1.9950 1.9970 418.2186 418.7259 0.0761 -1.0000 -1.0000 4518493 1579243514.50 151.4556 59.9952 32.0000 1.9951 1.9971 418.3451 418.8519 0.0760 -1.0000 -1.0000 4518555 1579243514.60 151.5176 59.9952 32.0000 1.9953 1.9973 418.3628 418.8698 0.0761 -1.0000 -1.0000 4518634 1579243514.70 151.5176 59.9952 32.0000 1.9952 1.9971 418.3622 418.8695 0.0760 -1.0000 -1.0000 4518696 1579243514.80 151.5176 59.9952 32.0000 1.9961 1.9981 418.2184 418.7257 0.0761 -1.0000 -1.0000 4518758 1579243514.90 151.5176 59.9952 32.0000 1.9956 1.9975 418.2826 418.7904 0.0762 -1.0000 -1.0000 4518821 1579243515.00 151.5415 59.9957 32.0000 1.9952 1.9972 418.3169 418.8247 0.0761 -1.0000 -1.0000 4518883 1579243515.10 151.5415 59.9957 32.0000 1.9943 1.9962 418.2647 418.7720 0.0761 -1.0000 -1.0000 4518946 1579243515.20 151.5415 59.9957 32.0000 1.9954 1.9974 418.1934 418.7016 0.0762 -1.0000 -1.0000 4519024 1579243515.30 151.5415 59.9957 32.0000 1.9960 1.9980 418.2392 418.7463 0.0760 -1.0000 -1.0000 4519086 1579243515.40 151.5415 59.9957 32.0000 1.9950 1.9970 418.2671 418.7746 0.0762 -1.0000 -1.0000 4519305 1579243515.50 151.5415 59.9957 32.0000 1.9947 1.9967 418.3915 418.8992 0.0761 -1.0000 -1.0000 4519383 1579243515.60 151.4568 59.9957 32.0000 1.9951 1.9971 418.3244 418.8321 0.0761 -1.0000 -1.0000 4519446 1579243515.70 151.4568 59.9957 32.0000 1.9956 1.9975 418.2294 418.7369 0.0761 -1.0000 -1.0000 4519508 1579243515.80 151.4568 59.9957 32.0000 1.9957 1.9977 418.2123 418.7194 0.0760 -1.0000 -1.0000 4519586 1579243515.90 151.4568 59.9957 32.0000 1.9952 1.9972 418.4011 418.9072 0.0760 -1.0000 -1.0000 4519852 1579243516.00 151.4568 59.9957 32.0000 1.9955 1.9975 418.4387 418.9466 0.0762 -1.0000 -1.0000 4519915 1579243516.10 151.4678 59.9957 32.0000 1.9959 1.9978 418.3138 418.8217 0.0762 -1.0000 -1.0000 4519993 1579243516.20 151.5369 59.9957 32.0000 1.9961 1.9981 418.3190 418.8270 0.0761 -1.0000 -1.0000 4520055 1579243516.30 151.5369 59.9957 32.0000 1.9952 1.9972 418.4600 418.9670 0.0760 -1.0000 -1.0000 4520118 1579243516.40 151.5369 59.9957 32.0000 1.9946 1.9966 418.4521 418.9589 0.0760 -1.0000 -1.0000 4520602 1579243516.50 151.5369 59.9957 32.0000 1.9954 1.9973 418.3194 418.8260 0.0760 -1.0000 -1.0000 4520665 1579243516.60 151.5369 59.9957 32.0000 1.9962 1.9982 418.1521 418.6596 0.0762 -1.0000 -1.0000 4520743 1579243516.70 151.5713 59.9957 32.0000 1.9957 1.9977 418.2727 418.7802 0.0761 -1.0000 -1.0000 4520805 1579243516.80 151.5713 59.9957 32.0000 1.9951 1.9971 418.3846 418.8920 0.0761 -1.0000 -1.0000 4520868 1579243516.90 151.5713 59.9957 32.0000 1.9949 1.9969 418.3891 418.8969 0.0761 -1.0000 -1.0000 4521102 1579243517.00 151.5713 59.9957 32.0000 1.9955 1.9975 418.3357 418.8426 0.0760 -1.0000 -1.0000 4521165 1579243517.10 151.5713 59.9957 32.0000 1.9958 1.9978 418.2045 418.7115 0.0761 -1.0000 -1.0000 4521227 1579243517.20 151.4816 59.9957 32.0000 1.9954 1.9974 418.1762 418.6824 0.0759 -1.0000 -1.0000 4521305 1579243517.30 151.4171 59.9957 32.0000 1.9957 1.9977 418.2433 418.7501 0.0761 -1.0000 -1.0000 4521368 1579243517.40 151.4171 59.9957 32.0000 1.9951 1.9971 418.3249 418.8330 0.0762 -1.0000 -1.0000 4521586 1579243517.50 151.4171 59.9957 32.0000 1.9960 1.9980 418.2099 418.7180 0.0762 -1.0000 -1.0000 4521665 1579243517.60 151.4171 59.9957 32.0000 1.9956 1.9976 418.1819 418.6888 0.0761 -1.0000 -1.0000 4521727 1579243517.70 151.4171 59.9957 32.0000 1.9957 1.9977 418.3577 418.8652 0.0761 -1.0000 -1.0000 4521790 1579243517.80 151.4929 59.9957 32.0000 1.9956 1.9976 418.4385 418.9451 0.0759 -1.0000 -1.0000 4521868 1579243517.90 151.4929 59.9957 32.0000 1.9950 1.9970 418.5675 419.0758 0.0761 -1.0000 -1.0000 4522102 1579243518.00 151.4929 59.9957 32.0000 1.9957 1.9977 418.4117 418.9202 0.0763 -1.0000 -1.0000 4522164 1579243518.10 151.4929 59.9957 32.0000 1.9961 1.9981 418.2502 418.7569 0.0760 -1.0000 -1.0000 4522227 1579243518.20 151.4929 59.9957 32.0000 1.9959 1.9979 418.3061 418.8136 0.0761 -1.0000 -1.0000 4522289 1579243518.30 151.5461 59.9957 32.0000 1.9948 1.9968 418.4066 418.9144 0.0761 -1.0000 -1.0000 4522368 1579243518.40 151.5461 59.9957 32.0000 1.9947 1.9967 418.4582 418.9660 0.0761 -1.0000 -1.0000 4522602 1579243518.50 151.5461 59.9957 32.0000 1.9962 1.9982 418.1980 418.7051 0.0761 -1.0000 -1.0000 4522664 1579243518.60 151.5461 59.9957 32.0000 1.9950 1.9970 418.2848 418.7922 0.0761 -1.0000 -1.0000 4522743 1579243518.70 151.5461 59.9957 32.0000 1.9949 1.9969 418.3468 418.8543 0.0761 -1.0000 -1.0000 4522805 1579243518.80 151.5461 59.9957 32.0000 1.9952 1.9972 418.4577 418.9647 0.0760 -1.0000 -1.0000 4522868 1579243518.90 151.5092 59.9957 32.0000 1.9954 1.9974 418.4041 418.9114 0.0761 -1.0000 -1.0000 4523352 1579243519.00 151.5080 59.9957 32.0000 1.9960 1.9980 418.2968 418.8057 0.0762 -1.0000 -1.0000 4523414 1579243519.10 151.5080 59.9957 32.0000 1.9958 1.9978 418.2886 418.7951 0.0760 -1.0000 -1.0000 4523477 1579243519.20 151.5080 59.9957 32.0000 1.9945 1.9964 418.4608 418.9678 0.0760 -1.0000 -1.0000 4523555 1579243519.30 151.5080 59.9957 32.0000 1.9957 1.9977 418.3460 418.8531 0.0761 -1.0000 -1.0000 4523618 1579243519.40 151.5025 59.9957 32.0000 1.9961 1.9981 418.2382 418.7452 0.0761 -1.0000 -1.0000 4523789 1579243519.50 151.4465 59.9957 32.0000 1.9957 1.9976 418.2679 418.7753 0.0761 -1.0000 -1.0000 4523868 1579243519.60 151.4465 59.9957 32.0000 1.9952 1.9972 418.4670 418.9748 0.0761 -1.0000 -1.0000 4523930 1579243519.70 151.4465 59.9957 32.0000 1.9955 1.9975 418.3988 418.9072 0.0762 -1.0000 -1.0000 4523993 1579243519.80 151.4465 59.9957 32.0000 1.9959 1.9979 418.2424 418.7495 0.0760 -1.0000 -1.0000 4524071 1579243519.90 151.4465 59.9957 32.0000 1.9952 1.9972 418.2448 418.7521 0.0761 -1.0000 -1.0000 4524133 1579243520.00 151.4817 59.9956 32.0000 1.9949 1.9968 418.2767 418.7831 0.0760 -1.0000 -1.0000 4524196 1579243520.10 151.4897 59.9956 32.0000 1.9947 1.9966 418.4782 418.9857 0.0760 -1.0000 -1.0000 4524274 1579243520.20 151.4897 59.9956 32.0000 1.9954 1.9973 418.4209 418.9280 0.0760 -1.0000 -1.0000 4524336 1579243520.30 151.4897 59.9956 32.0000 1.9961 1.9980 418.3079 418.8144 0.0760 -1.0000 -1.0000 4524399 1579243520.40 151.4897 59.9956 32.0000 1.9948 1.9968 418.2865 418.7936 0.0760 -1.0000 -1.0000 4524461 1579243520.50 151.4897 59.9956 32.0000 1.9955 1.9975 418.3346 418.8407 0.0759 -1.0000 -1.0000 4524524 1579243520.60 151.4783 59.9956 32.0000 1.9941 1.9961 418.3966 418.9034 0.0760 -1.0000 -1.0000 4524602 1579243520.70 151.4783 59.9956 32.0000 1.9949 1.9969 418.3699 418.8765 0.0760 -1.0000 -1.0000 4524664 1579243520.80 151.4783 59.9956 32.0000 1.9958 1.9977 418.2134 418.7187 0.0758 -1.0000 -1.0000 4524727 1579243520.90 151.4783 59.9956 32.0000 1.9956 1.9976 418.2079 418.7149 0.0761 -1.0000 -1.0000 4524805 1579243521.00 151.4783 59.9956 32.0000 1.9952 1.9972 418.4294 418.9371 0.0761 -1.0000 -1.0000 4525133 1579243521.10 151.4783 59.9956 32.0000 1.9948 1.9968 418.3898 418.8963 0.0759 -1.0000 -1.0000 4525196 1579243521.20 151.4470 59.9956 32.0000 1.9957 1.9977 418.2359 418.7434 0.0761 -1.0000 -1.0000 4525274 1579243521.30 151.4196 59.9956 32.0000 1.9965 1.9985 418.1931 418.7007 0.0762 -1.0000 -1.0000 4525336 1579243521.40 151.4196 59.9956 32.0000 1.9959 1.9979 418.2532 418.7604 0.0760 -1.0000 -1.0000 4525399 1579243521.50 151.4196 59.9956 32.0000 1.9949 1.9969 418.4351 418.9415 0.0760 -1.0000 -1.0000 4525649 1579243521.60 151.4196 59.9956 32.0000 1.9951 1.9971 418.4234 418.9306 0.0760 -1.0000 -1.0000 4525712 1579243521.70 151.4196 59.9956 32.0000 1.9959 1.9978 418.3154 418.8209 0.0758 -1.0000 -1.0000 4525774 1579243521.80 151.4513 59.9956 32.0000 1.9963 1.9982 418.4242 418.9304 0.0760 -1.0000 -1.0000 4525852 1579243521.90 151.4513 59.9956 32.0000 1.9951 1.9971 418.4062 418.9140 0.0762 -1.0000 -1.0000 4525915 1579243522.00 151.4513 59.9956 32.0000 1.9942 1.9962 418.4485 418.9559 0.0761 -1.0000 -1.0000 4526086 1579243522.10 151.4513 59.9956 32.0000 1.9942 1.9962 418.4161 418.9231 0.0760 -1.0000 -1.0000 4526165 1579243522.20 151.4513 59.9956 32.0000 1.9959 1.9979 418.2771 418.7839 0.0760 -1.0000 -1.0000 4526227 1579243522.30 151.5739 59.9956 32.0000 1.9956 1.9976 418.1544 418.6617 0.0761 -1.0000 -1.0000 4526290 1579243522.40 151.5739 59.9956 32.0000 1.9961 1.9981 418.2925 418.7998 0.0761 -1.0000 -1.0000 4526352 1579243522.50 151.5739 59.9956 32.0000 1.9946 1.9966 418.4777 418.9858 0.0762 -1.0000 -1.0000 4526649 1579243522.60 151.5739 59.9956 32.0000 1.9949 1.9969 418.4196 418.9272 0.0761 -1.0000 -1.0000 4526727 1579243522.70 151.5739 59.9956 32.0000 1.9947 1.9967 418.1515 418.6591 0.0762 -1.0000 -1.0000 4526789 1579243522.80 151.5472 59.9956 32.0000 1.9958 1.9978 418.1692 418.6767 0.0761 -1.0000 -1.0000 4526852 1579243522.90 151.4467 59.9956 32.0000 1.9955 1.9975 418.2991 418.8063 0.0760 -1.0000 -1.0000 4526915 1579243523.00 151.4467 59.9956 32.0000 1.9957 1.9977 418.3992 418.9063 0.0761 -1.0000 -1.0000 4527336 1579243523.10 151.4467 59.9956 32.0000 1.9950 1.9970 418.3134 418.8211 0.0761 -1.0000 -1.0000 4527399 1579243523.20 151.4467 59.9956 32.0000 1.9956 1.9976 418.2406 418.7483 0.0762 -1.0000 -1.0000 4527477 1579243523.30 151.4467 59.9956 32.0000 1.9950 1.9970 418.2130 418.7205 0.0760 -1.0000 -1.0000 4527539 1579243523.40 151.4458 59.9956 32.0000 1.9951 1.9971 418.3478 418.8548 0.0760 -1.0000 -1.0000 4527602 1579243523.50 151.4367 59.9956 32.0000 1.9946 1.9966 418.5724 419.0798 0.0761 -1.0000 -1.0000 4527852 1579243523.60 151.4367 59.9956 32.0000 1.9951 1.9971 418.4328 418.9411 0.0762 -1.0000 -1.0000 4527915 1579243523.70 151.4367 59.9956 32.0000 1.9958 1.9978 418.2421 418.7489 0.0760 -1.0000 -1.0000 4527977 1579243523.80 151.4367 59.9956 32.0000 1.9959 1.9979 418.2136 418.7212 0.0761 -1.0000 -1.0000 4528040 1579243523.90 151.4367 59.9956 32.0000 1.9952 1.9972 418.3270 418.8338 0.0760 -1.0000 -1.0000 4528102 1579243524.00 151.5810 59.9956 32.0000 1.9950 1.9970 418.4681 418.9756 0.0761 -1.0000 -1.0000 4528352 1579243524.10 151.5810 59.9956 32.0000 1.9954 1.9974 418.3225 418.8309 0.0762 -1.0000 -1.0000 4528430 1579243524.20 151.5810 59.9956 32.0000 1.9958 1.9978 418.2013 418.7084 0.0760 -1.0000 -1.0000 4528493 1579243524.30 151.5810 59.9956 32.0000 1.9960 1.9979 418.2408 418.7482 0.0760 -1.0000 -1.0000 4528555 1579243524.40 151.5810 59.9956 32.0000 1.9956 1.9976 418.4117 418.9183 0.0760 -1.0000 -1.0000 4528633 1579243524.50 151.5811 59.9956 32.0000 1.9953 1.9973 418.3365 418.8440 0.0761 -1.0000 -1.0000 4528696 1579243524.60 151.5955 59.9956 32.0000 1.9957 1.9977 418.2125 418.7189 0.0759 -1.0000 -1.0000 4528758 1579243524.70 151.5955 59.9956 32.0000 1.9964 1.9984 418.1568 418.6634 0.0760 -1.0000 -1.0000 4528821 1579243524.80 151.5955 59.9956 32.0000 1.9952 1.9972 418.3518 418.8590 0.0761 -1.0000 -1.0000 4528883 1579243524.90 151.5955 59.9956 32.0000 1.9948 1.9968 418.4441 418.9507 0.0759 -1.0000 -1.0000 4528961 1579243525.00 151.5955 59.9956 32.0000 1.9952 1.9971 418.3842 418.8919 0.0761 -1.0000 -1.0000 4529024 1579243525.10 151.5084 59.9955 32.0000 1.9965 1.9985 418.2252 418.7324 0.0761 -1.0000 -1.0000 4529352 1579243525.20 151.4629 59.9955 32.0000 1.9959 1.9979 418.4106 418.9173 0.0759 -1.0000 -1.0000 4529430 1579243525.30 151.4629 59.9955 32.0000 1.9949 1.9969 418.5089 419.0160 0.0760 -1.0000 -1.0000 4529493 1579243525.40 151.4629 59.9955 32.0000 1.9948 1.9968 418.4388 418.9469 0.0763 -1.0000 -1.0000 4529555 1579243525.50 151.4629 59.9955 32.0000 1.9953 1.9973 418.2988 418.8068 0.0761 -1.0000 -1.0000 4529633 1579243525.60 151.4629 59.9955 32.0000 1.9958 1.9978 418.1481 418.6547 0.0761 -1.0000 -1.0000 4529696 1579243525.70 151.4617 59.9955 32.0000 1.9959 1.9979 418.2917 418.7997 0.0762 -1.0000 -1.0000 4529758 1579243525.80 151.4603 59.9955 32.0000 1.9952 1.9972 418.4396 418.9476 0.0762 -1.0000 -1.0000 4529821 1579243525.90 151.4603 59.9955 32.0000 1.9949 1.9969 418.4207 418.9282 0.0761 -1.0000 -1.0000 4529883 1579243526.00 151.4603 59.9955 32.0000 1.9966 1.9986 418.1744 418.6810 0.0760 -1.0000 -1.0000 4529946 1579243526.10 151.4603 59.9955 32.0000 1.9955 1.9975 418.1638 418.6700 0.0759 -1.0000 -1.0000 4530446 1579243526.20 151.4603 59.9955 32.0000 1.9954 1.9974 418.2545 418.7606 0.0760 -1.0000 -1.0000 4530508 1579243526.30 151.5013 59.9955 32.0000 1.9946 1.9966 418.2770 418.7846 0.0762 -1.0000 -1.0000 4530571 1579243526.40 151.5013 59.9955 32.0000 1.9953 1.9972 418.3962 418.9043 0.0762 -1.0000 -1.0000 4530649 1579243526.50 151.5013 59.9955 32.0000 1.9962 1.9982 418.0995 418.6069 0.0761 -1.0000 -1.0000 4530711 1579243526.60 151.5013 59.9955 32.0000 1.9954 1.9974 418.2575 418.7642 0.0760 -1.0000 -1.0000 4530789 1579243526.70 151.5013 59.9955 32.0000 1.9940 1.9960 418.4347 418.9426 0.0762 -1.0000 -1.0000 4530852 1579243526.80 151.5286 59.9955 32.0000 1.9949 1.9969 418.2845 418.7914 0.0760 -1.0000 -1.0000 4530915 1579243526.90 151.5286 59.9955 32.0000 1.9961 1.9981 418.2091 418.7158 0.0761 -1.0000 -1.0000 4530993 1579243527.00 151.5286 59.9955 32.0000 1.9955 1.9974 418.2169 418.7241 0.0761 -1.0000 -1.0000 4531055 1579243527.10 151.5286 59.9955 32.0000 1.9947 1.9967 418.3857 418.8929 0.0760 -1.0000 -1.0000 4531118 1579243527.20 151.5286 59.9955 32.0000 1.9950 1.9970 418.4392 418.9463 0.0760 -1.0000 -1.0000 4531368 1579243527.30 151.5298 59.9955 32.0000 1.9956 1.9976 418.3317 418.8393 0.0761 -1.0000 -1.0000 4531430 1579243527.40 151.5448 59.9955 32.0000 1.9960 1.9980 418.2143 418.7215 0.0761 -1.0000 -1.0000 4531493 1579243527.50 151.5448 59.9955 32.0000 1.9949 1.9969 418.3555 418.8631 0.0761 -1.0000 -1.0000 4531571 1579243527.60 151.5448 59.9955 32.0000 1.9945 1.9965 418.3954 418.9028 0.0761 -1.0000 -1.0000 4531633 1579243527.70 151.5448 59.9955 32.0000 1.9951 1.9971 418.3046 418.8126 0.0762 -1.0000 -1.0000 4531868 1579243527.80 151.5448 59.9955 32.0000 1.9958 1.9978 418.2456 418.7532 0.0762 -1.0000 -1.0000 4531946 1579243527.90 151.5448 59.9955 32.0000 1.9949 1.9969 418.2353 418.7428 0.0761 -1.0000 -1.0000 4532008 1579243528.00 151.5448 59.9955 32.0000 1.9949 1.9969 418.3937 418.9014 0.0762 -1.0000 -1.0000 4532071 1579243528.10 151.5448 59.9955 32.0000 1.9953 1.9973 418.3942 418.9022 0.0761 -1.0000 -1.0000 4532149 1579243528.20 151.5448 59.9955 32.0000 1.9966 1.9986 418.2704 418.7771 0.0760 -1.0000 -1.0000 4532336 1579243528.30 151.5448 59.9955 32.0000 1.9960 1.9980 418.0924 418.5987 0.0760 -1.0000 -1.0000 4532399 1579243528.40 151.5393 59.9955 32.0000 1.9959 1.9979 418.1510 418.6576 0.0760 -1.0000 -1.0000 4532461 1579243528.50 151.5313 59.9955 32.0000 1.9951 1.9971 418.2123 418.7195 0.0761 -1.0000 -1.0000 4532524 1579243528.60 151.5313 59.9955 32.0000 1.9953 1.9973 418.2172 418.7234 0.0760 -1.0000 -1.0000 4532602 1579243528.70 151.5313 59.9955 32.0000 1.9952 1.9972 418.2151 418.7229 0.0762 -1.0000 -1.0000 4532836 1579243528.80 151.5313 59.9955 32.0000 1.9955 1.9975 418.1240 418.6311 0.0761 -1.0000 -1.0000 4532899 1579243528.90 151.5313 59.9955 32.0000 1.9949 1.9969 418.1521 418.6596 0.0761 -1.0000 -1.0000 4532977 1579243529.00 151.5313 59.9955 32.0000 1.9947 1.9967 418.3196 418.8267 0.0760 -1.0000 -1.0000 4533039 1579243529.10 151.5313 59.9955 32.0000 1.9950 1.9969 418.3086 418.8156 0.0761 -1.0000 -1.0000 4533102 1579243529.20 151.4174 59.9955 32.0000 1.9962 1.9982 418.2816 418.7885 0.0759 -1.0000 -1.0000 4533446 1579243529.30 151.4174 59.9955 32.0000 1.9959 1.9979 418.1944 418.7017 0.0762 -1.0000 -1.0000 4533524 1579243529.40 151.4174 59.9955 32.0000 1.9959 1.9979 418.2476 418.7552 0.0761 -1.0000 -1.0000 4533586 1579243529.50 151.4174 59.9955 32.0000 1.9950 1.9970 418.3846 418.8923 0.0761 -1.0000 -1.0000 4533665 1579243529.60 151.4174 59.9955 32.0000 1.9954 1.9974 418.2825 418.7892 0.0760 -1.0000 -1.0000 4533727 1579243529.70 151.4174 59.9955 32.0000 1.9957 1.9977 418.2397 418.7472 0.0761 -1.0000 -1.0000 4533790 1579243529.80 151.5154 59.9951 32.0000 1.9955 1.9975 418.2229 418.7304 0.0761 -1.0000 -1.0000 4534071 1579243529.90 151.5154 59.9951 32.0000 1.9945 1.9965 418.3456 418.8529 0.0760 -1.0000 -1.0000 4534133 1579243530.00 151.5154 59.9951 32.0000 1.9956 1.9976 418.3137 418.8207 0.0760 -1.0000 -1.0000 4534196 1579243530.10 151.5154 59.9951 32.0000 1.9966 1.9985 418.1628 418.6698 0.0761 -1.0000 -1.0000 4534274 1579243530.20 151.5154 59.9951 32.0000 1.9957 1.9977 418.0684 418.5751 0.0760 -1.0000 -1.0000 4534336 1579243530.30 151.5393 59.9951 32.0000 1.9946 1.9966 418.2407 418.7478 0.0760 -1.0000 -1.0000 4534618 1579243530.40 151.5489 59.9951 32.0000 1.9949 1.9969 418.3706 418.8764 0.0759 -1.0000 -1.0000 4534680 1579243530.50 151.5489 59.9951 32.0000 1.9956 1.9976 418.2529 418.7599 0.0760 -1.0000 -1.0000 4534743 1579243530.60 151.5489 59.9951 32.0000 1.9957 1.9977 418.1367 418.6449 0.0763 -1.0000 -1.0000 4534821 1579243530.70 151.5489 59.9951 32.0000 1.9954 1.9974 418.2452 418.7511 0.0758 -1.0000 -1.0000 4534883 1579243530.80 151.5456 59.9951 32.0000 1.9951 1.9971 418.2932 418.7995 0.0761 -1.0000 -1.0000 4535118 1579243530.90 151.4393 59.9951 32.0000 1.9951 1.9971 418.2374 418.7449 0.0761 -1.0000 -1.0000 4535196 1579243531.00 151.4393 59.9951 32.0000 1.9956 1.9976 418.1152 418.6223 0.0761 -1.0000 -1.0000 4535258 1579243531.10 151.4393 59.9951 32.0000 1.9949 1.9969 418.2798 418.7871 0.0762 -1.0000 -1.0000 4535321 1579243531.20 151.4393 59.9951 32.0000 1.9953 1.9973 418.4696 418.9767 0.0759 -1.0000 -1.0000 4535399 1579243531.30 151.4393 59.9951 32.0000 1.9956 1.9976 418.4112 418.9180 0.0760 -1.0000 -1.0000 4535446 1579243531.40 151.5582 59.9951 32.0000 1.9961 1.9981 418.2931 418.8011 0.0762 -1.0000 -1.0000 4535524 1579243531.50 151.5582 59.9951 32.0000 1.9966 1.9986 418.2398 418.7469 0.0760 -1.0000 -1.0000 4535586 1579243531.60 151.5582 59.9951 32.0000 1.9956 1.9976 418.3058 418.8129 0.0761 -1.0000 -1.0000 4535649 1579243531.70 151.5582 59.9951 32.0000 1.9954 1.9974 418.4898 418.9979 0.0762 -1.0000 -1.0000 4535711 1579243531.80 151.5582 59.9951 32.0000 1.9956 1.9976 418.5370 419.0444 0.0761 -1.0000 -1.0000 4535883 1579243531.90 151.5667 59.9951 32.0000 1.9964 1.9984 418.3942 418.9030 0.0762 -1.0000 -1.0000 4535946 1579243532.00 151.6734 59.9951 32.0000 1.9958 1.9978 418.2993 418.8068 0.0761 -1.0000 -1.0000 4536008 1579243532.10 151.6734 59.9951 32.0000 1.9958 1.9978 418.3915 418.8983 0.0760 -1.0000 -1.0000 4536071 1579243532.20 151.6734 59.9951 32.0000 1.9957 1.9977 418.5461 419.0542 0.0761 -1.0000 -1.0000 4536133 1579243532.30 151.6734 59.9951 32.0000 1.9968 1.9988 418.4168 418.9249 0.0762 -1.0000 -1.0000 4536618 1579243532.40 151.6734 59.9951 32.0000 1.9967 1.9987 418.2956 418.8029 0.0760 -1.0000 -1.0000 4536696 1579243532.50 151.6565 59.9951 32.0000 1.9959 1.9979 418.3561 418.8637 0.0761 -1.0000 -1.0000 4536758 1579243532.60 151.6565 59.9951 32.0000 1.9955 1.9975 418.4717 418.9783 0.0759 -1.0000 -1.0000 4536821 1579243532.70 151.6565 59.9951 32.0000 1.9962 1.9982 418.4520 418.9597 0.0761 -1.0000 -1.0000 4536883 1579243532.80 151.6565 59.9951 32.0000 1.9963 1.9983 418.3220 418.8288 0.0761 -1.0000 -1.0000 4537118 1579243532.90 151.6565 59.9951 32.0000 1.9972 1.9992 418.1996 418.7073 0.0762 -1.0000 -1.0000 4537180 1579243533.00 151.6101 59.9951 32.0000 1.9957 1.9976 418.4287 418.9354 0.0760 -1.0000 -1.0000 4537243 1579243533.10 151.5065 59.9951 32.0000 1.9960 1.9980 418.4410 418.9478 0.0760 -1.0000 -1.0000 4537321 1579243533.20 151.5065 59.9951 32.0000 1.9965 1.9985 418.3040 418.8112 0.0761 -1.0000 -1.0000 4537383 1579243533.30 151.5065 59.9951 32.0000 1.9960 1.9980 418.2791 418.7866 0.0761 -1.0000 -1.0000 4537618 1579243533.40 151.5065 59.9951 32.0000 1.9957 1.9977 418.3815 418.8890 0.0761 -1.0000 -1.0000 4537680 1579243533.50 151.5065 59.9951 32.0000 1.9956 1.9976 418.5674 419.0745 0.0759 -1.0000 -1.0000 4537743 1579243533.60 151.5065 59.9951 32.0000 1.9956 1.9976 418.4088 418.9168 0.0762 -1.0000 -1.0000 4537805 1579243533.70 151.5998 59.9951 32.0000 1.9965 1.9985 418.2687 418.7769 0.0762 -1.0000 -1.0000 4537868 1579243533.80 151.5998 59.9951 32.0000 1.9957 1.9976 418.2854 418.7933 0.0762 -1.0000 -1.0000 4538368 1579243533.90 151.5998 59.9951 32.0000 1.9955 1.9975 418.3839 418.8915 0.0761 -1.0000 -1.0000 4538430 1579243534.00 151.5998 59.9951 32.0000 1.9957 1.9977 418.4727 418.9799 0.0760 -1.0000 -1.0000 4538493 1579243534.10 151.5998 59.9951 32.0000 1.9963 1.9983 418.3888 418.8960 0.0761 -1.0000 -1.0000 4538555 1579243534.20 151.5284 59.9951 32.0000 1.9963 1.9983 418.3583 418.8650 0.0759 -1.0000 -1.0000 4538633 1579243534.30 151.5069 59.9951 32.0000 1.9954 1.9974 418.6676 419.1745 0.0759 -1.0000 -1.0000 4538696 1579243534.40 151.5069 59.9951 32.0000 1.9958 1.9978 418.5923 419.0997 0.0761 -1.0000 -1.0000 4538883 1579243534.50 151.5069 59.9951 32.0000 1.9960 1.9979 418.3034 418.8108 0.0761 -1.0000 -1.0000 4538946 1579243534.60 151.5069 59.9951 32.0000 1.9957 1.9977 418.1847 418.6920 0.0760 -1.0000 -1.0000 4539008 1579243534.70 151.5069 59.9951 32.0000 1.9957 1.9977 418.3666 418.8732 0.0760 -1.0000 -1.0000 4539071 1579243534.80 151.5786 59.9954 32.0000 1.9955 1.9975 418.4227 418.9294 0.0760 -1.0000 -1.0000 4539133 1579243534.90 151.5786 59.9954 32.0000 1.9966 1.9986 418.3082 418.8162 0.0761 -1.0000 -1.0000 4539321 1579243535.00 151.5786 59.9954 32.0000 1.9966 1.9986 418.1977 418.7041 0.0760 -1.0000 -1.0000 4539383 1579243535.10 151.5786 59.9954 32.0000 1.9961 1.9981 418.1473 418.6536 0.0760 -1.0000 -1.0000 4539446 1579243535.20 151.5786 59.9954 32.0000 1.9959 1.9979 418.3642 418.8707 0.0760 -1.0000 -1.0000 4539524 1579243535.30 151.5786 59.9954 32.0000 1.9956 1.9976 418.3798 418.8866 0.0759 -1.0000 -1.0000 4539586 1579243535.40 151.5786 59.9954 32.0000 1.9961 1.9981 418.2749 418.7813 0.0759 -1.0000 -1.0000 4539649 1579243535.50 151.5288 59.9954 32.0000 1.9958 1.9978 418.1892 418.6952 0.0759 -1.0000 -1.0000 4539727 1579243535.60 151.5288 59.9954 32.0000 1.9955 1.9975 418.3185 418.8252 0.0760 -1.0000 -1.0000 4539789 1579243535.70 151.5288 59.9954 32.0000 1.9942 1.9962 418.4150 418.9221 0.0760 -1.0000 -1.0000 4539852 1579243535.80 151.5288 59.9954 32.0000 1.9950 1.9970 418.3654 418.8727 0.0761 -1.0000 -1.0000 4539930 1579243535.90 151.5288 59.9954 32.0000 1.9961 1.9981 418.1902 418.6979 0.0761 -1.0000 -1.0000 4540149 1579243536.00 151.5135 59.9954 32.0000 1.9961 1.9981 418.2334 418.7405 0.0760 -1.0000 -1.0000 4540211 1579243536.10 151.5135 59.9954 32.0000 1.9951 1.9971 418.4362 418.9432 0.0761 -1.0000 -1.0000 4540289 1579243536.20 151.5135 59.9954 32.0000 1.9948 1.9967 418.3950 418.9027 0.0761 -1.0000 -1.0000 4540352 1579243536.30 151.5135 59.9954 32.0000 1.9954 1.9974 418.5816 419.0888 0.0760 -1.0000 -1.0000 4540415 1579243536.40 151.5135 59.9954 32.0000 1.9953 1.9973 418.3710 418.8781 0.0760 -1.0000 -1.0000 4540493 1579243536.50 151.5135 59.9954 32.0000 1.9963 1.9983 418.2140 418.7213 0.0761 -1.0000 -1.0000 4540665 1579243536.60 151.4991 59.9954 32.0000 1.9949 1.9969 418.3894 418.8966 0.0760 -1.0000 -1.0000 4540743 1579243536.70 151.4991 59.9954 32.0000 1.9951 1.9971 418.4574 418.9638 0.0760 -1.0000 -1.0000 4540805 1579243536.80 151.4991 59.9954 32.0000 1.9958 1.9978 418.4387 418.9463 0.0761 -1.0000 -1.0000 4540868 1579243536.90 151.4991 59.9954 32.0000 1.9964 1.9984 418.2783 418.7849 0.0760 -1.0000 -1.0000 4540946 1579243537.00 151.4991 59.9954 32.0000 1.9959 1.9979 418.2693 418.7765 0.0761 -1.0000 -1.0000 4541165 1579243537.10 151.4991 59.9954 32.0000 1.9955 1.9975 418.4697 418.9775 0.0761 -1.0000 -1.0000 4541227 1579243537.20 151.5921 59.9954 32.0000 1.9962 1.9982 418.4680 418.9750 0.0760 -1.0000 -1.0000 4541305 1579243537.30 151.5921 59.9954 32.0000 1.9961 1.9981 418.2929 418.8005 0.0761 -1.0000 -1.0000 4541368 1579243537.40 151.5921 59.9954 32.0000 1.9960 1.9980 418.1950 418.7018 0.0760 -1.0000 -1.0000 4541430 1579243537.50 151.5921 59.9954 32.0000 1.9956 1.9976 418.2662 418.7739 0.0761 -1.0000 -1.0000 4541618 1579243537.60 151.5921 59.9954 32.0000 1.9947 1.9967 418.4651 418.9730 0.0761 -1.0000 -1.0000 4541680 1579243537.70 151.5231 59.9954 32.0000 1.9963 1.9983 418.3283 418.8356 0.0761 -1.0000 -1.0000 4541743 1579243537.80 151.5231 59.9954 32.0000 1.9963 1.9983 418.2067 418.7149 0.0762 -1.0000 -1.0000 4541821 1579243537.90 151.5231 59.9954 32.0000 1.9949 1.9969 418.3938 418.9000 0.0759 -1.0000 -1.0000 4541883 1579243538.00 151.5231 59.9954 32.0000 1.9947 1.9967 418.4418 418.9488 0.0760 -1.0000 -1.0000 4542102 1579243538.10 151.5231 59.9954 32.0000 1.9958 1.9978 418.2734 418.7803 0.0760 -1.0000 -1.0000 4542180 1579243538.20 151.5170 59.9954 32.0000 1.9961 1.9981 418.1941 418.7013 0.0761 -1.0000 -1.0000 4542243 1579243538.30 151.5003 59.9954 32.0000 1.9961 1.9981 418.3084 418.8158 0.0761 -1.0000 -1.0000 4542305 1579243538.40 151.5003 59.9954 32.0000 1.9957 1.9977 418.4711 418.9786 0.0761 -1.0000 -1.0000 4542368 1579243538.50 151.5003 59.9954 32.0000 1.9961 1.9981 418.3741 418.8816 0.0760 -1.0000 -1.0000 4542852 1579243538.60 151.5003 59.9954 32.0000 1.9959 1.9979 418.2966 418.8033 0.0760 -1.0000 -1.0000 4542930 1579243538.70 151.5003 59.9954 32.0000 1.9961 1.9981 418.3410 418.8486 0.0761 -1.0000 -1.0000 4542993 1579243538.80 151.5662 59.9954 32.0000 1.9953 1.9973 418.4291 418.9361 0.0760 -1.0000 -1.0000 4543055 1579243538.90 151.5985 59.9954 32.0000 1.9951 1.9971 418.4694 418.9761 0.0759 -1.0000 -1.0000 4543118 1579243539.00 151.5985 59.9954 32.0000 1.9951 1.9971 418.2971 418.8060 0.0764 -1.0000 -1.0000 4543352 1579243539.10 151.5985 59.9954 32.0000 1.9958 1.9978 418.1217 418.6279 0.0760 -1.0000 -1.0000 4543415 1579243539.20 151.5985 59.9954 32.0000 1.9955 1.9975 418.3269 418.8337 0.0760 -1.0000 -1.0000 4543493 1579243539.30 151.5985 59.9954 32.0000 1.9945 1.9965 418.4470 418.9545 0.0761 -1.0000 -1.0000 4543539 1579243539.40 151.5929 59.9954 32.0000 1.9945 1.9965 418.3959 418.9023 0.0759 -1.0000 -1.0000 4543602 1579243539.50 151.5895 59.9954 32.0000 1.9955 1.9975 418.2443 418.7513 0.0761 -1.0000 -1.0000 4543852 1579243539.60 151.5895 59.9954 32.0000 1.9959 1.9979 418.1815 418.6884 0.0760 -1.0000 -1.0000 4543914 1579243539.70 151.5895 59.9954 32.0000 1.9961 1.9981 418.2421 418.7480 0.0760 -1.0000 -1.0000 4543977 1579243539.80 151.5895 59.9954 32.0000 1.9955 1.9975 418.2812 418.7881 0.0760 -1.0000 -1.0000 4544055 1579243539.90 151.4801 59.9944 32.0000 1.9962 1.9982 418.1839 418.6906 0.0760 -1.0000 -1.0000 4544118 1579243540.00 151.5670 59.9944 32.0000 1.9958 1.9978 418.1718 418.6790 0.0761 -1.0000 -1.0000 4544180 1579243540.10 151.5670 59.9944 32.0000 1.9954 1.9974 418.3217 418.8282 0.0759 -1.0000 -1.0000 4544883 1579243540.20 151.5670 59.9944 32.0000 1.9951 1.9971 418.4189 418.9259 0.0760 -1.0000 -1.0000 4544946 1579243540.30 151.5670 59.9944 32.0000 1.9960 1.9980 418.3032 418.8098 0.0760 -1.0000 -1.0000 4545008 1579243540.40 151.5670 59.9944 32.0000 1.9965 1.9985 418.2890 418.7965 0.0761 -1.0000 -1.0000 4545086 1579243540.50 151.5670 59.9944 32.0000 1.9963 1.9983 418.1796 418.6868 0.0761 -1.0000 -1.0000 4545149 1579243540.60 151.5532 59.9944 32.0000 1.9953 1.9972 418.3570 418.8635 0.0759 -1.0000 -1.0000 4545227 1579243540.70 151.5532 59.9944 32.0000 1.9954 1.9973 418.4299 418.9365 0.0760 -1.0000 -1.0000 4545289 1579243540.80 151.5532 59.9944 32.0000 1.9952 1.9972 418.3253 418.8321 0.0760 -1.0000 -1.0000 4545352 1579243540.90 151.5532 59.9944 32.0000 1.9959 1.9979 418.2446 418.7519 0.0761 -1.0000 -1.0000 4545430 1579243541.00 151.5532 59.9944 32.0000 1.9950 1.9970 418.3823 418.8889 0.0759 -1.0000 -1.0000 4545493 1579243541.10 151.5532 59.9944 32.0000 1.9946 1.9966 418.4749 418.9808 0.0759 -1.0000 -1.0000 4545571 1579243541.20 151.6048 59.9944 32.0000 1.9956 1.9976 418.4212 418.9295 0.0762 -1.0000 -1.0000 4545649 1579243541.30 151.6048 59.9944 32.0000 1.9962 1.9982 418.2543 418.7613 0.0759 -1.0000 -1.0000 4545711 1579243541.40 151.6048 59.9944 32.0000 1.9961 1.9981 418.2518 418.7572 0.0758 -1.0000 -1.0000 4545774 1579243541.50 151.6048 59.9944 32.0000 1.9953 1.9973 418.3669 418.8744 0.0761 -1.0000 -1.0000 4545836 1579243541.60 151.6048 59.9944 32.0000 1.9949 1.9968 418.4254 418.9322 0.0760 -1.0000 -1.0000 4545899 1579243541.70 151.5120 59.9944 32.0000 1.9957 1.9977 418.3087 418.8162 0.0762 -1.0000 -1.0000 4545961 1579243541.80 151.5120 59.9944 32.0000 1.9967 1.9987 418.3073 418.8150 0.0762 -1.0000 -1.0000 4546039 1579243541.90 151.5120 59.9944 32.0000 1.9968 1.9988 418.1471 418.6543 0.0760 -1.0000 -1.0000 4546102 1579243542.00 151.5120 59.9944 32.0000 1.9956 1.9976 418.2957 418.8026 0.0760 -1.0000 -1.0000 4546165 1579243542.10 151.5120 59.9944 32.0000 1.9955 1.9975 418.3299 418.8376 0.0761 -1.0000 -1.0000 4546727 1579243542.20 151.5120 59.9944 32.0000 1.9963 1.9983 418.2921 418.7992 0.0761 -1.0000 -1.0000 4546789 1579243542.30 151.5120 59.9944 32.0000 1.9964 1.9984 418.2757 418.7831 0.0761 -1.0000 -1.0000 4546852 1579243542.40 151.5120 59.9944 32.0000 1.9957 1.9977 418.4066 418.9140 0.0761 -1.0000 -1.0000 4546930 1579243542.50 151.5120 59.9944 32.0000 1.9956 1.9976 418.4167 418.9246 0.0762 -1.0000 -1.0000 4546993 1579243542.60 151.5120 59.9944 32.0000 1.9965 1.9985 418.2395 418.7467 0.0760 -1.0000 -1.0000 4547055 1579243542.70 151.5120 59.9944 32.0000 1.9966 1.9986 418.2335 418.7402 0.0760 -1.0000 -1.0000 4547352 1579243542.80 151.5626 59.9944 32.0000 1.9960 1.9980 418.3191 418.8265 0.0761 -1.0000 -1.0000 4547415 1579243542.90 151.5826 59.9944 32.0000 1.9953 1.9973 418.4703 418.9782 0.0762 -1.0000 -1.0000 4547493 1579243543.00 151.5826 59.9944 32.0000 1.9951 1.9971 418.4777 418.9847 0.0761 -1.0000 -1.0000 4547539 1579243543.10 151.5826 59.9944 32.0000 1.9948 1.9968 418.3991 418.9079 0.0763 -1.0000 -1.0000 4547618 1579243543.20 151.5826 59.9944 32.0000 1.9952 1.9972 418.2799 418.7879 0.0761 -1.0000 -1.0000 4547680 1579243543.30 151.5826 59.9944 32.0000 1.9955 1.9975 418.3396 418.8466 0.0760 -1.0000 -1.0000 4547743 1579243543.40 151.5826 59.9944 32.0000 1.9956 1.9975 418.4122 418.9194 0.0761 -1.0000 -1.0000 4547805 1579243543.50 151.4480 59.9944 32.0000 1.9956 1.9976 418.4100 418.9160 0.0758 -1.0000 -1.0000 4547883 1579243543.60 151.4480 59.9944 32.0000 1.9961 1.9981 418.3033 418.8100 0.0760 -1.0000 -1.0000 4547946 1579243543.70 151.4480 59.9944 32.0000 1.9951 1.9971 418.2370 418.7444 0.0761 -1.0000 -1.0000 4548383 1579243543.80 151.4480 59.9944 32.0000 1.9962 1.9982 418.3041 418.8115 0.0761 -1.0000 -1.0000 4548461 1579243543.90 151.4480 59.9944 32.0000 1.9952 1.9972 418.2712 418.7785 0.0761 -1.0000 -1.0000 4548524 1579243544.00 151.4480 59.9944 32.0000 1.9967 1.9987 418.3693 418.8773 0.0761 -1.0000 -1.0000 4548586 1579243544.10 151.4480 59.9944 32.0000 1.9961 1.9981 418.2633 418.7708 0.0761 -1.0000 -1.0000 4548649 1579243544.20 151.4480 59.9944 32.0000 1.9966 1.9986 418.2854 418.7924 0.0760 -1.0000 -1.0000 4548711 1579243544.30 151.4480 59.9944 32.0000 1.9957 1.9977 418.4365 418.9434 0.0760 -1.0000 -1.0000 4548774 1579243544.40 151.4480 59.9944 32.0000 1.9950 1.9970 418.4161 418.9233 0.0761 -1.0000 -1.0000 4548852 1579243544.50 151.4480 59.9944 32.0000 1.9959 1.9979 418.1780 418.6845 0.0760 -1.0000 -1.0000 4548915 1579243544.60 151.5492 59.9945 32.0000 1.9971 1.9991 418.1868 418.6935 0.0760 -1.0000 -1.0000 4548993 1579243544.70 151.5492 59.9945 32.0000 1.9953 1.9973 418.4039 418.9106 0.0760 -1.0000 -1.0000 4549086 1579243544.80 151.5492 59.9945 32.0000 1.9947 1.9967 418.5063 419.0133 0.0760 -1.0000 -1.0000 4549149 1579243544.90 151.5492 59.9945 32.0000 1.9950 1.9970 418.4233 418.9302 0.0760 -1.0000 -1.0000 4549211 1579243545.00 151.5492 59.9945 32.0000 1.9954 1.9974 418.3394 418.8458 0.0760 -1.0000 -1.0000 4549274 1579243545.10 151.5492 59.9945 32.0000 1.9960 1.9980 418.1589 418.6665 0.0761 -1.0000 -1.0000 4549336 1579243545.20 151.5492 59.9945 32.0000 1.9959 1.9979 418.2615 418.7693 0.0762 -1.0000 -1.0000 4549415 1579243545.30 151.4897 59.9945 32.0000 1.9952 1.9972 418.5226 419.0293 0.0760 -1.0000 -1.0000 4549477 1579243545.40 151.4897 59.9945 32.0000 1.9949 1.9969 418.3681 418.8757 0.0761 -1.0000 -1.0000 4549539 1579243545.50 151.4897 59.9945 32.0000 1.9957 1.9977 418.2444 418.7518 0.0761 -1.0000 -1.0000 4549618 1579243545.60 151.4897 59.9945 32.0000 1.9953 1.9973 418.0613 418.5677 0.0760 -1.0000 -1.0000 4549680 1579243545.70 151.4897 59.9945 32.0000 1.9956 1.9976 418.2946 418.8007 0.0759 -1.0000 -1.0000 4550149 1579243545.80 151.4897 59.9945 32.0000 1.9956 1.9976 418.4226 418.9292 0.0759 -1.0000 -1.0000 4550227 1579243545.90 151.4897 59.9945 32.0000 1.9961 1.9981 418.3445 418.8511 0.0760 -1.0000 -1.0000 4550289 1579243546.00 151.4897 59.9945 32.0000 1.9957 1.9977 418.2251 418.7322 0.0760 -1.0000 -1.0000 4550352 1579243546.10 151.4897 59.9945 32.0000 1.9959 1.9979 418.1415 418.6481 0.0760 -1.0000 -1.0000 4550430 1579243546.20 151.4897 59.9945 32.0000 1.9958 1.9978 418.4231 418.9300 0.0760 -1.0000 -1.0000 4550493 1579243546.30 151.4897 59.9945 32.0000 1.9948 1.9968 418.4264 418.9338 0.0760 -1.0000 -1.0000 4550555 1579243546.40 151.5121 59.9945 32.0000 1.9957 1.9977 418.2761 418.7832 0.0761 -1.0000 -1.0000 4550618 1579243546.50 151.6188 59.9945 32.0000 1.9960 1.9980 418.1732 418.6800 0.0760 -1.0000 -1.0000 4550680 1579243546.60 151.6188 59.9945 32.0000 1.9960 1.9980 418.4930 419.0005 0.0761 -1.0000 -1.0000 4550758 1579243546.70 151.6188 59.9945 32.0000 1.9959 1.9979 418.4634 418.9710 0.0761 -1.0000 -1.0000 4550836 1579243546.80 151.6188 59.9945 32.0000 1.9956 1.9976 418.3204 418.8284 0.0762 -1.0000 -1.0000 4551102 1579243546.90 151.6188 59.9945 32.0000 1.9958 1.9978 418.2877 418.7956 0.0761 -1.0000 -1.0000 4551180 1579243547.00 151.5757 59.9945 32.0000 1.9954 1.9974 418.2759 418.7825 0.0760 -1.0000 -1.0000 4551243 1579243547.10 151.5640 59.9945 32.0000 1.9948 1.9968 418.4899 418.9982 0.0762 -1.0000 -1.0000 4551305 1579243547.20 151.5559 59.9945 32.0000 1.9952 1.9971 418.4919 418.9988 0.0760 -1.0000 -1.0000 4551383 1579243547.30 151.5559 59.9945 32.0000 1.9954 1.9974 418.3227 418.8305 0.0762 -1.0000 -1.0000 4551602 1579243547.40 151.5559 59.9945 32.0000 1.9960 1.9980 418.1022 418.6088 0.0760 -1.0000 -1.0000 4551665 1579243547.50 151.5559 59.9945 32.0000 1.9957 1.9976 418.1921 418.6991 0.0760 -1.0000 -1.0000 4551743 1579243547.60 151.5559 59.9945 32.0000 1.9953 1.9973 418.3877 418.8956 0.0762 -1.0000 -1.0000 4551805 1579243547.70 151.5559 59.9945 32.0000 1.9954 1.9974 418.3209 418.8287 0.0761 -1.0000 -1.0000 4551868 1579243547.80 151.5559 59.9945 32.0000 1.9962 1.9982 418.2710 418.7771 0.0759 -1.0000 -1.0000 4552118 1579243547.90 151.5559 59.9945 32.0000 1.9957 1.9977 418.2719 418.7779 0.0758 -1.0000 -1.0000 4552180 1579243548.00 151.5559 59.9945 32.0000 1.9957 1.9977 418.3487 418.8558 0.0760 -1.0000 -1.0000 4552243 1579243548.10 151.5697 59.9945 32.0000 1.9960 1.9980 418.4814 418.9885 0.0761 -1.0000 -1.0000 4552305 1579243548.20 151.5697 59.9945 32.0000 1.9965 1.9985 418.4147 418.9216 0.0760 -1.0000 -1.0000 4552368 1579243548.30 151.5697 59.9945 32.0000 1.9968 1.9988 418.3158 418.8241 0.0762 -1.0000 -1.0000 4552618 1579243548.40 151.5697 59.9945 32.0000 1.9950 1.9970 418.2748 418.7822 0.0760 -1.0000 -1.0000 4552680 1579243548.50 151.5697 59.9945 32.0000 1.9954 1.9974 418.4320 418.9386 0.0759 -1.0000 -1.0000 4552743 1579243548.60 151.5768 59.9945 32.0000 1.9953 1.9973 418.5449 419.0532 0.0762 -1.0000 -1.0000 4552821 1579243548.70 151.5899 59.9945 32.0000 1.9960 1.9980 418.3946 418.9027 0.0762 -1.0000 -1.0000 4552883 1579243548.80 151.5899 59.9945 32.0000 1.9963 1.9983 418.3058 418.8138 0.0762 -1.0000 -1.0000 4553118 1579243548.90 151.5899 59.9945 32.0000 1.9956 1.9976 418.2776 418.7853 0.0761 -1.0000 -1.0000 4553180 1579243549.00 151.5899 59.9945 32.0000 1.9946 1.9966 418.4125 418.9198 0.0760 -1.0000 -1.0000 4553243 1579243549.10 151.5889 59.9945 32.0000 1.9957 1.9976 418.3528 418.8595 0.0760 -1.0000 -1.0000 4553305 1579243549.20 151.4992 59.9945 32.0000 1.9956 1.9976 418.2142 418.7200 0.0759 -1.0000 -1.0000 4553383 1579243549.30 151.4992 59.9945 32.0000 1.9965 1.9985 418.1659 418.6724 0.0760 -1.0000 -1.0000 4553836 1579243549.40 151.4992 59.9945 32.0000 1.9956 1.9976 418.2034 418.7101 0.0760 -1.0000 -1.0000 4553899 1579243549.50 151.4992 59.9945 32.0000 1.9955 1.9975 418.3621 418.8684 0.0760 -1.0000 -1.0000 4553977 1579243549.60 151.4992 59.9945 32.0000 1.9953 1.9973 418.4595 418.9664 0.0759 -1.0000 -1.0000 4554039 1579243549.70 151.5067 59.9942 32.0000 1.9959 1.9979 418.3714 418.8800 0.0762 -1.0000 -1.0000 4554102 1579243549.80 151.5067 59.9942 32.0000 1.9963 1.9983 418.2313 418.7386 0.0760 -1.0000 -1.0000 4554649 1579243549.90 151.5067 59.9942 32.0000 1.9957 1.9977 418.2979 418.8049 0.0761 -1.0000 -1.0000 4554711 1579243550.00 151.5067 59.9942 32.0000 1.9953 1.9973 418.4177 418.9246 0.0760 -1.0000 -1.0000 4554774 1579243550.10 151.5067 59.9942 32.0000 1.9951 1.9971 418.4649 418.9720 0.0760 -1.0000 -1.0000 4554868 1579243550.20 151.5067 59.9942 32.0000 1.9961 1.9981 418.3178 418.8249 0.0761 -1.0000 -1.0000 4554930 1579243550.30 151.5067 59.9942 32.0000 1.9961 1.9981 418.2313 418.7391 0.0761 -1.0000 -1.0000 4554993 1579243550.40 151.5327 59.9942 32.0000 1.9959 1.9979 418.3519 418.8590 0.0761 -1.0000 -1.0000 4555055 1579243550.50 151.5327 59.9942 32.0000 1.9952 1.9972 418.5196 419.0273 0.0761 -1.0000 -1.0000 4555118 1579243550.60 151.5327 59.9942 32.0000 1.9957 1.9977 418.3104 418.8183 0.0761 -1.0000 -1.0000 4555196 1579243550.70 151.5327 59.9942 32.0000 1.9957 1.9977 418.2484 418.7553 0.0760 -1.0000 -1.0000 4555258 1579243550.80 151.5327 59.9942 32.0000 1.9952 1.9972 418.3356 418.8431 0.0761 -1.0000 -1.0000 4555321 1579243550.90 151.5027 59.9942 32.0000 1.9956 1.9976 418.4541 418.9614 0.0760 -1.0000 -1.0000 4555399 1579243551.00 151.4764 59.9942 32.0000 1.9951 1.9971 418.3546 418.8618 0.0761 -1.0000 -1.0000 4555461 1579243551.10 151.4764 59.9942 32.0000 1.9956 1.9976 418.2310 418.7381 0.0760 -1.0000 -1.0000 4555524 1579243551.20 151.4764 59.9942 32.0000 1.9951 1.9971 418.2988 418.8057 0.0760 -1.0000 -1.0000 4555586 1579243551.30 151.4764 59.9942 32.0000 1.9957 1.9977 418.4247 418.9323 0.0761 -1.0000 -1.0000 4555649 1579243551.40 151.4764 59.9942 32.0000 1.9965 1.9985 418.2458 418.7526 0.0760 -1.0000 -1.0000 4555711 1579243551.50 151.5251 59.9942 32.0000 1.9957 1.9976 418.0794 418.5862 0.0761 -1.0000 -1.0000 4555805 1579243551.60 151.5251 59.9942 32.0000 1.9959 1.9979 418.1334 418.6401 0.0760 -1.0000 -1.0000 4555868 1579243551.70 151.5251 59.9942 32.0000 1.9954 1.9974 418.2657 418.7717 0.0759 -1.0000 -1.0000 4555930 1579243551.80 151.5251 59.9942 32.0000 1.9947 1.9967 418.4321 418.9400 0.0761 -1.0000 -1.0000 4556008 1579243551.90 151.5251 59.9942 32.0000 1.9951 1.9971 418.3673 418.8748 0.0761 -1.0000 -1.0000 4556102 1579243552.00 151.5251 59.9942 32.0000 1.9959 1.9979 418.1837 418.6909 0.0761 -1.0000 -1.0000 4556165 1579243552.10 151.5251 59.9942 32.0000 1.9955 1.9975 418.1284 418.6357 0.0761 -1.0000 -1.0000 4556243 1579243552.20 151.5251 59.9942 32.0000 1.9944 1.9964 418.4337 418.9413 0.0761 -1.0000 -1.0000 4556305 1579243552.30 151.5251 59.9942 32.0000 1.9950 1.9970 418.3163 418.8243 0.0762 -1.0000 -1.0000 4556368 1579243552.40 151.5251 59.9942 32.0000 1.9952 1.9972 418.1385 418.6458 0.0761 -1.0000 -1.0000 4556665 1579243552.50 151.5251 59.9942 32.0000 1.9949 1.9969 418.2345 418.7408 0.0760 -1.0000 -1.0000 4556727 1579243552.60 151.5251 59.9942 32.0000 1.9961 1.9981 418.4330 418.9411 0.0762 -1.0000 -1.0000 4556805 1579243552.70 151.4774 59.9942 32.0000 1.9951 1.9971 418.3026 418.8096 0.0760 -1.0000 -1.0000 4556868 1579243552.80 151.4774 59.9942 32.0000 1.9958 1.9978 418.1828 418.6899 0.0760 -1.0000 -1.0000 4556930 1579243552.90 151.4774 59.9942 32.0000 1.9949 1.9969 418.2789 418.7853 0.0760 -1.0000 -1.0000 4557368 1579243553.00 151.4774 59.9942 32.0000 1.9947 1.9967 418.4389 418.9466 0.0761 -1.0000 -1.0000 4557430 1579243553.10 151.4774 59.9942 32.0000 1.9955 1.9975 418.4603 418.9684 0.0761 -1.0000 -1.0000 4557493 1579243553.20 151.4711 59.9942 32.0000 1.9958 1.9978 418.2696 418.7759 0.0759 -1.0000 -1.0000 4557555 1579243553.30 151.4376 59.9942 32.0000 1.9961 1.9981 418.3288 418.8362 0.0762 -1.0000 -1.0000 4557618 1579243553.40 151.4376 59.9942 32.0000 1.9952 1.9972 418.3119 418.8205 0.0762 -1.0000 -1.0000 4557680 1579243553.50 151.4376 59.9942 32.0000 1.9943 1.9963 418.4389 418.9458 0.0760 -1.0000 -1.0000 4557836 1579243553.60 151.4376 59.9942 32.0000 1.9952 1.9972 418.3174 418.8240 0.0760 -1.0000 -1.0000 4557899 1579243553.70 151.4376 59.9942 32.0000 1.9959 1.9979 418.1795 418.6866 0.0761 -1.0000 -1.0000 4557961 1579243553.80 151.4376 59.9942 32.0000 1.9965 1.9985 418.1881 418.6955 0.0761 -1.0000 -1.0000 4558039 1579243553.90 151.5523 59.9942 32.0000 1.9953 1.9973 418.2922 418.7996 0.0761 -1.0000 -1.0000 4558102 1579243554.00 151.5523 59.9942 32.0000 1.9950 1.9970 418.4182 418.9255 0.0760 -1.0000 -1.0000 4558649 1579243554.10 151.5523 59.9942 32.0000 1.9946 1.9966 418.3346 418.8412 0.0759 -1.0000 -1.0000 4558727 1579243554.20 151.5523 59.9942 32.0000 1.9954 1.9973 418.2031 418.7102 0.0761 -1.0000 -1.0000 4558789 1579243554.30 151.5523 59.9942 32.0000 1.9955 1.9975 418.2289 418.7358 0.0761 -1.0000 -1.0000 4558852 1579243554.40 151.5534 59.9942 32.0000 1.9956 1.9976 418.4106 418.9180 0.0761 -1.0000 -1.0000 4558915 1579243554.50 151.5539 59.9942 32.0000 1.9955 1.9975 418.2930 418.8003 0.0761 -1.0000 -1.0000 4558977 1579243554.60 151.5539 59.9942 32.0000 1.9959 1.9979 418.1942 418.7020 0.0762 -1.0000 -1.0000 4559055 1579243554.70 151.5539 59.9942 32.0000 1.9959 1.9979 418.1951 418.7028 0.0762 -1.0000 -1.0000 4559118 1579243554.80 151.5539 59.9942 32.0000 1.9954 1.9974 418.3248 418.8320 0.0760 -1.0000 -1.0000 4559180 1579243554.90 151.5539 59.9942 32.0000 1.9955 1.9975 418.2666 418.7738 0.0761 -1.0000 -1.0000 4559258 1579243555.00 151.5952 59.9935 32.0000 1.9958 1.9977 418.1861 418.6937 0.0761 -1.0000 -1.0000 4559321 1579243555.10 151.5952 59.9935 32.0000 1.9957 1.9977 418.2085 418.7151 0.0759 -1.0000 -1.0000 4559383 1579243555.20 151.5952 59.9935 32.0000 1.9950 1.9969 418.3960 418.9030 0.0760 -1.0000 -1.0000 4559446 1579243555.30 151.5952 59.9935 32.0000 1.9960 1.9980 418.3521 418.8592 0.0760 -1.0000 -1.0000 4559508 1579243555.40 151.5952 59.9935 32.0000 1.9963 1.9983 418.2034 418.7109 0.0762 -1.0000 -1.0000 4559571 1579243555.50 151.5952 59.9935 32.0000 1.9958 1.9978 418.2159 418.7236 0.0761 -1.0000 -1.0000 4559649 1579243555.60 151.5808 59.9935 32.0000 1.9943 1.9963 418.4905 418.9973 0.0760 -1.0000 -1.0000 4559711 1579243555.70 151.5260 59.9935 32.0000 1.9948 1.9968 418.4714 418.9782 0.0760 -1.0000 -1.0000 4559774 1579243555.80 151.5260 59.9935 32.0000 1.9955 1.9975 418.3619 418.8689 0.0760 -1.0000 -1.0000 4559852 1579243555.90 151.5260 59.9935 32.0000 1.9957 1.9977 418.2268 418.7335 0.0761 -1.0000 -1.0000 4559915 1579243556.00 151.5260 59.9935 32.0000 1.9954 1.9974 418.2625 418.7698 0.0760 -1.0000 -1.0000 4600149 1579243556.10 151.5260 59.9935 32.0000 1.9947 1.9967 418.3899 418.8967 0.0760 -1.0000 -1.0000 4600211 1579243556.20 151.5260 59.9935 32.0000 1.9945 1.9965 418.4455 418.9526 0.0760 -1.0000 -1.0000 4600290 1579243556.30 151.5260 59.9935 32.0000 1.9960 1.9980 418.2899 418.7967 0.0760 -1.0000 -1.0000 4600352 1579243556.40 151.5260 59.9935 32.0000 1.9961 1.9981 418.1187 418.6265 0.0761 -1.0000 -1.0000 4600430 1579243556.50 151.5260 59.9935 32.0000 1.9958 1.9978 418.2444 418.7513 0.0761 -1.0000 -1.0000 4600493 1579243556.60 151.5260 59.9935 32.0000 1.9949 1.9969 418.4304 418.9379 0.0761 -1.0000 -1.0000 4600899 1579243556.70 151.5260 59.9935 32.0000 1.9951 1.9971 418.1663 418.6736 0.0761 -1.0000 -1.0000 4600961 1579243556.80 151.5060 59.9935 32.0000 1.9958 1.9978 418.2348 418.7417 0.0760 -1.0000 -1.0000 4601024 1579243556.90 151.5037 59.9935 32.0000 1.9955 1.9974 418.2148 418.7212 0.0759 -1.0000 -1.0000 4601086 1579243557.00 151.5037 59.9935 32.0000 1.9955 1.9975 418.3835 418.8920 0.0762 -1.0000 -1.0000 4601149 1579243557.10 151.5037 59.9935 32.0000 1.9955 1.9975 418.4690 418.9766 0.0761 -1.0000 -1.0000 4601211 1579243557.20 151.5037 59.9935 32.0000 1.9965 1.9985 418.3383 418.8462 0.0761 -1.0000 -1.0000 4601289 1579243557.30 151.5037 59.9935 32.0000 1.9961 1.9981 418.2614 418.7695 0.0762 -1.0000 -1.0000 4601352 1579243557.40 151.5815 59.9935 32.0000 1.9957 1.9977 418.1798 418.6874 0.0761 -1.0000 -1.0000 4601414 1579243557.50 151.5834 59.9935 32.0000 1.9951 1.9971 418.3716 418.8779 0.0759 -1.0000 -1.0000 4601493 1579243557.60 151.5834 59.9935 32.0000 1.9947 1.9967 418.3854 418.8920 0.0760 -1.0000 -1.0000 4601618 1579243557.70 151.5834 59.9935 32.0000 1.9954 1.9974 418.3907 418.8976 0.0759 -1.0000 -1.0000 4601680 1579243557.80 151.5834 59.9935 32.0000 1.9955 1.9975 418.3981 418.9049 0.0761 -1.0000 -1.0000 4601743 1579243557.90 151.5368 59.9935 32.0000 1.9947 1.9966 418.3929 418.9001 0.0760 -1.0000 -1.0000 4601821 1579243558.00 151.4846 59.9935 32.0000 1.9954 1.9974 418.3754 418.8823 0.0761 -1.0000 -1.0000 4601883 1579243558.10 151.4846 59.9935 32.0000 1.9956 1.9976 418.2930 418.7998 0.0760 -1.0000 -1.0000 4602118 1579243558.20 151.4846 59.9935 32.0000 1.9956 1.9976 418.1810 418.6880 0.0761 -1.0000 -1.0000 4602180 1579243558.30 151.4846 59.9935 32.0000 1.9955 1.9975 418.2197 418.7271 0.0762 -1.0000 -1.0000 4602243 1579243558.40 151.4846 59.9935 32.0000 1.9951 1.9971 418.3106 418.8182 0.0761 -1.0000 -1.0000 4602305 1579243558.50 151.4393 59.9935 32.0000 1.9956 1.9976 418.2455 418.7532 0.0761 -1.0000 -1.0000 4602368 1579243558.60 151.4393 59.9935 32.0000 1.9964 1.9984 418.1315 418.6388 0.0761 -1.0000 -1.0000 4602602 1579243558.70 151.4393 59.9935 32.0000 1.9962 1.9982 418.1467 418.6540 0.0761 -1.0000 -1.0000 4602665 1579243558.80 151.4393 59.9935 32.0000 1.9957 1.9977 418.2588 418.7667 0.0762 -1.0000 -1.0000 4602727 1579243558.90 151.4393 59.9935 32.0000 1.9949 1.9969 418.2281 418.7361 0.0762 -1.0000 -1.0000 4602805 1579243559.00 151.4800 59.9935 32.0000 1.9950 1.9970 418.2143 418.7222 0.0762 -1.0000 -1.0000 4602868 1579243559.10 151.4800 59.9935 32.0000 1.9957 1.9977 418.1440 418.6502 0.0760 -1.0000 -1.0000 4603368 1579243559.20 151.4800 59.9935 32.0000 1.9958 1.9978 418.2086 418.7159 0.0760 -1.0000 -1.0000 4603430 1579243559.30 151.4800 59.9935 32.0000 1.9951 1.9971 418.3793 418.8860 0.0760 -1.0000 -1.0000 4603493 1579243559.40 151.4800 59.9935 32.0000 1.9946 1.9966 418.4951 419.0026 0.0760 -1.0000 -1.0000 4603555 1579243559.50 151.4982 59.9935 32.0000 1.9951 1.9971 418.3542 418.8610 0.0761 -1.0000 -1.0000 4603743 1579243559.60 151.5570 59.9935 32.0000 1.9952 1.9972 418.1873 418.6944 0.0761 -1.0000 -1.0000 4603868 1579243559.70 151.5570 59.9935 32.0000 1.9954 1.9974 418.1374 418.6450 0.0761 -1.0000 -1.0000 4603930 1579243559.80 151.5570 59.9935 32.0000 1.9945 1.9965 418.3669 418.8739 0.0761 -1.0000 -1.0000 4604008 1579243559.90 151.5570 59.9935 32.0000 1.9942 1.9962 418.4545 418.9621 0.0761 -1.0000 -1.0000 4604071 1579243560.00 151.5570 59.9935 32.0000 1.9944 1.9964 418.3974 418.9054 0.0761 -1.0000 -1.0000 4604133 1579243560.10 151.4443 59.9936 32.0000 1.9959 1.9979 418.1259 418.6331 0.0761 -1.0000 -1.0000 4604883 1579243560.20 151.4443 59.9936 32.0000 1.9954 1.9974 418.1612 418.6681 0.0760 -1.0000 -1.0000 4604946 1579243560.30 151.4443 59.9936 32.0000 1.9946 1.9966 418.2068 418.7137 0.0761 -1.0000 -1.0000 4605008 1579243560.40 151.4443 59.9936 32.0000 1.9950 1.9970 418.3345 418.8420 0.0761 -1.0000 -1.0000 4605071 1579243560.50 151.4443 59.9936 32.0000 1.9948 1.9967 418.2157 418.7221 0.0760 -1.0000 -1.0000 4605133 1579243560.60 151.4254 59.9936 32.0000 1.9960 1.9979 418.1437 418.6505 0.0760 -1.0000 -1.0000 4605211 1579243560.70 151.4147 59.9936 32.0000 1.9960 1.9980 418.2397 418.7462 0.0760 -1.0000 -1.0000 4605274 1579243560.80 151.4147 59.9936 32.0000 1.9949 1.9969 418.4061 418.9124 0.0759 -1.0000 -1.0000 4605336 1579243560.90 151.4147 59.9936 32.0000 1.9947 1.9967 418.3903 418.8971 0.0760 -1.0000 -1.0000 4605415 1579243561.00 151.4147 59.9936 32.0000 1.9952 1.9972 418.3406 418.8475 0.0760 -1.0000 -1.0000 4605477 1579243561.10 151.4147 59.9936 32.0000 1.9954 1.9974 418.1677 418.6748 0.0761 -1.0000 -1.0000 4605539 1579243561.20 151.5105 59.9936 32.0000 1.9959 1.9979 418.2947 418.8021 0.0761 -1.0000 -1.0000 4605618 1579243561.30 151.5105 59.9936 32.0000 1.9945 1.9965 418.4030 418.9093 0.0758 -1.0000 -1.0000 4605680 1579243561.40 151.5105 59.9936 32.0000 1.9959 1.9978 418.3217 418.8287 0.0761 -1.0000 -1.0000 4605743 1579243561.50 151.5105 59.9936 32.0000 1.9957 1.9977 418.0711 418.5788 0.0761 -1.0000 -1.0000 4605805 1579243561.60 151.5105 59.9936 32.0000 1.9952 1.9972 418.2033 418.7101 0.0760 -1.0000 -1.0000 4605868 1579243561.70 151.4380 59.9936 32.0000 1.9947 1.9967 418.2920 418.8000 0.0762 -1.0000 -1.0000 4605930 1579243561.80 151.4380 59.9936 32.0000 1.9942 1.9962 418.3544 418.8625 0.0762 -1.0000 -1.0000 4606008 1579243561.90 151.4380 59.9936 32.0000 1.9959 1.9979 418.2498 418.7567 0.0760 -1.0000 -1.0000 4606071 1579243562.00 151.4380 59.9936 32.0000 1.9960 1.9980 418.1464 418.6543 0.0762 -1.0000 -1.0000 4606133 1579243562.10 151.4380 59.9936 32.0000 1.9951 1.9971 418.1754 418.6831 0.0761 -1.0000 -1.0000 4606212 1579243562.20 151.4380 59.9936 32.0000 1.9952 1.9972 418.3818 418.8893 0.0761 -1.0000 -1.0000 4606274 1579243562.30 151.4380 59.9936 32.0000 1.9951 1.9971 418.1983 418.7044 0.0759 -1.0000 -1.0000 4606336 1579243562.40 151.4380 59.9936 32.0000 1.9958 1.9978 418.1564 418.6622 0.0759 -1.0000 -1.0000 4606399 1579243562.50 151.4380 59.9936 32.0000 1.9954 1.9974 418.2233 418.7302 0.0760 -1.0000 -1.0000 4606461 1579243562.60 151.4380 59.9936 32.0000 1.9943 1.9963 418.3327 418.8399 0.0761 -1.0000 -1.0000 4606539 1579243562.70 151.4380 59.9936 32.0000 1.9949 1.9969 418.3524 418.8588 0.0761 -1.0000 -1.0000 4606649 1579243562.80 151.3800 59.9936 32.0000 1.9954 1.9974 418.1563 418.6638 0.0761 -1.0000 -1.0000 4606711 1579243562.90 151.3746 59.9936 32.0000 1.9957 1.9976 418.0125 418.5196 0.0761 -1.0000 -1.0000 4606774 1579243563.00 151.3746 59.9936 32.0000 1.9955 1.9975 418.2327 418.7393 0.0760 -1.0000 -1.0000 4606836 1579243563.10 151.3746 59.9936 32.0000 1.9937 1.9957 418.3706 418.8786 0.0762 -1.0000 -1.0000 4606899 1579243563.20 151.3746 59.9936 32.0000 1.9947 1.9967 418.3443 418.8522 0.0762 -1.0000 -1.0000 4607196 1579243563.30 151.3746 59.9936 32.0000 1.9957 1.9977 418.2690 418.7768 0.0761 -1.0000 -1.0000 4607258 1579243563.40 151.3945 59.9936 32.0000 1.9951 1.9971 418.2968 418.8037 0.0760 -1.0000 -1.0000 4607321 1579243563.50 151.4716 59.9936 32.0000 1.9945 1.9965 418.3676 418.8750 0.0761 -1.0000 -1.0000 4607399 1579243563.60 151.4716 59.9936 32.0000 1.9945 1.9965 418.3858 418.8930 0.0760 -1.0000 -1.0000 4607461 1579243563.70 151.4716 59.9936 32.0000 1.9945 1.9965 418.2103 418.7168 0.0760 -1.0000 -1.0000 4607633 1579243563.80 151.4716 59.9936 32.0000 1.9958 1.9978 418.1610 418.6676 0.0760 -1.0000 -1.0000 4607711 1579243563.90 151.4716 59.9936 32.0000 1.9946 1.9966 418.2212 418.7276 0.0759 -1.0000 -1.0000 4607774 1579243564.00 151.4170 59.9936 32.0000 1.9951 1.9971 418.3779 418.8846 0.0761 -1.0000 -1.0000 4607836 1579243564.10 151.4170 59.9936 32.0000 1.9947 1.9967 418.2567 418.7645 0.0762 -1.0000 -1.0000 4607915 1579243564.20 151.4170 59.9936 32.0000 1.9951 1.9971 418.1398 418.6463 0.0760 -1.0000 -1.0000 4607977 1579243564.30 151.4170 59.9936 32.0000 1.9954 1.9974 418.1056 418.6127 0.0761 -1.0000 -1.0000 4608149 1579243564.40 151.4170 59.9936 32.0000 1.9953 1.9972 418.2584 418.7654 0.0761 -1.0000 -1.0000 4608212 1579243564.50 151.4052 59.9936 32.0000 1.9947 1.9967 418.3552 418.8629 0.0761 -1.0000 -1.0000 4608274 1579243564.60 151.3918 59.9936 32.0000 1.9958 1.9978 418.1409 418.6479 0.0760 -1.0000 -1.0000 4608352 1579243564.70 151.3918 59.9936 32.0000 1.9951 1.9971 418.1278 418.6351 0.0762 -1.0000 -1.0000 4608415 1579243564.80 151.3918 59.9936 32.0000 1.9952 1.9972 418.2451 418.7523 0.0761 -1.0000 -1.0000 4608899 1579243564.90 151.3918 59.9936 32.0000 1.9948 1.9968 418.3625 418.8694 0.0760 -1.0000 -1.0000 4608977 1579243565.00 151.3918 59.9936 32.0000 1.9953 1.9973 418.2929 418.8007 0.0762 -1.0000 -1.0000 4609039 1579243565.10 151.5285 59.9936 32.0000 1.9952 1.9972 418.1152 418.6227 0.0761 -1.0000 -1.0000 4609102 1579243565.20 151.5285 59.9936 32.0000 1.9948 1.9968 418.1583 418.6655 0.0761 -1.0000 -1.0000 4609165 1579243565.30 151.5285 59.9936 32.0000 1.9947 1.9967 418.3058 418.8132 0.0761 -1.0000 -1.0000 4609399 1579243565.40 151.5285 59.9936 32.0000 1.9943 1.9962 418.3666 418.8740 0.0761 -1.0000 -1.0000 4609461 1579243565.50 151.5285 59.9936 32.0000 1.9943 1.9963 418.3488 418.8556 0.0760 -1.0000 -1.0000 4609524 1579243565.60 151.5143 59.9936 32.0000 1.9947 1.9967 418.2397 418.7465 0.0760 -1.0000 -1.0000 4609586 1579243565.70 151.4793 59.9936 32.0000 1.9946 1.9966 418.0818 418.5888 0.0761 -1.0000 -1.0000 4609649 1579243565.80 151.4793 59.9936 32.0000 1.9946 1.9966 418.3732 418.8800 0.0759 -1.0000 -1.0000 4609883 1579243565.90 151.4793 59.9936 32.0000 1.9947 1.9967 418.3415 418.8489 0.0761 -1.0000 -1.0000 4609946 1579243566.00 151.4793 59.9936 32.0000 1.9958 1.9978 418.1665 418.6733 0.0761 -1.0000 -1.0000 4610008 1579243566.10 151.4793 59.9936 32.0000 1.9955 1.9975 418.1514 418.6589 0.0761 -1.0000 -1.0000 4610086 1579243566.20 151.4369 59.9936 32.0000 1.9949 1.9969 418.1742 418.6821 0.0762 -1.0000 -1.0000 4610149 1579243566.30 151.4369 59.9936 32.0000 1.9951 1.9971 418.3384 418.8451 0.0760 -1.0000 -1.0000 4610383 1579243566.40 151.4369 59.9936 32.0000 1.9954 1.9974 418.3681 418.8748 0.0759 -1.0000 -1.0000 4610446 1579243566.50 151.4369 59.9936 32.0000 1.9962 1.9981 418.2594 418.7652 0.0759 -1.0000 -1.0000 4610508 1579243566.60 151.4369 59.9936 32.0000 1.9963 1.9983 418.1944 418.7015 0.0761 -1.0000 -1.0000 4610586 1579243566.70 151.4829 59.9936 32.0000 1.9957 1.9977 418.2914 418.7988 0.0761 -1.0000 -1.0000 4610649 1579243566.80 151.4972 59.9936 32.0000 1.9959 1.9979 418.3320 418.8396 0.0762 -1.0000 -1.0000 4610727 1579243566.90 151.4972 59.9936 32.0000 1.9960 1.9980 418.1534 418.6621 0.0765 -1.0000 -1.0000 4610852 1579243567.00 151.4972 59.9936 32.0000 1.9970 1.9990 418.2022 418.7156 0.0772 -1.0000 -1.0000 4610915 1579243567.10 151.4972 59.9936 32.0000 1.9951 1.9971 418.3232 418.8399 0.0775 -1.0000 -1.0000 4610977 1579243567.20 151.5016 59.9936 32.0000 1.9943 1.9963 418.3849 418.8990 0.0769 -1.0000 -1.0000 4611055 1579243567.30 151.5772 59.9936 32.0000 1.9942 1.9962 418.3299 418.8400 0.0764 -1.0000 -1.0000 4611118 1579243567.40 151.5772 59.9936 32.0000 1.9954 1.9974 418.1960 418.7040 0.0762 -1.0000 -1.0000 4611399 1579243567.50 151.5772 59.9936 32.0000 1.9961 1.9981 418.1134 418.6215 0.0762 -1.0000 -1.0000 4611461 1579243567.60 151.5772 59.9936 32.0000 1.9947 1.9967 418.3266 418.8347 0.0762 -1.0000 -1.0000 4611524 1579243567.70 151.5772 59.9936 32.0000 1.9948 1.9968 418.3346 418.8420 0.0761 -1.0000 -1.0000 4611586 1579243567.80 151.4730 59.9936 32.0000 1.9949 1.9969 418.2857 418.7938 0.0762 -1.0000 -1.0000 4611664 1579243567.90 151.4635 59.9936 32.0000 1.9948 1.9968 418.1806 418.6878 0.0761 -1.0000 -1.0000 4611899 1579243568.00 151.4635 59.9936 32.0000 1.9944 1.9964 418.3182 418.8259 0.0762 -1.0000 -1.0000 4611961 1579243568.10 151.4635 59.9936 32.0000 1.9949 1.9969 418.4166 418.9246 0.0762 -1.0000 -1.0000 4612024 1579243568.20 151.4635 59.9936 32.0000 1.9958 1.9978 418.2263 418.7342 0.0762 -1.0000 -1.0000 4612102 1579243568.30 151.4478 59.9936 32.0000 1.9954 1.9974 418.2010 418.7084 0.0761 -1.0000 -1.0000 4612149 1579243568.40 151.4142 59.9936 32.0000 1.9954 1.9974 418.2538 418.7611 0.0760 -1.0000 -1.0000 4612883 1579243568.50 151.4142 59.9936 32.0000 1.9956 1.9975 418.3539 418.8609 0.0761 -1.0000 -1.0000 4612946 1579243568.60 151.4142 59.9936 32.0000 1.9952 1.9972 418.3695 418.8769 0.0761 -1.0000 -1.0000 4613008 1579243568.70 151.4142 59.9936 32.0000 1.9963 1.9983 418.0873 418.5948 0.0762 -1.0000 -1.0000 4613071 1579243568.80 151.4142 59.9936 32.0000 1.9967 1.9987 418.1656 418.6731 0.0761 -1.0000 -1.0000 4613133 1579243568.90 151.5855 59.9936 32.0000 1.9955 1.9975 418.2355 418.7431 0.0761 -1.0000 -1.0000 4613211 1579243569.00 151.5855 59.9936 32.0000 1.9950 1.9970 418.2767 418.7842 0.0761 -1.0000 -1.0000 4613274 1579243569.10 151.5855 59.9936 32.0000 1.9963 1.9983 418.1280 418.6355 0.0761 -1.0000 -1.0000 4613336 1579243569.20 151.5855 59.9936 32.0000 1.9964 1.9984 418.1825 418.6903 0.0762 -1.0000 -1.0000 4613415 1579243569.30 151.5855 59.9936 32.0000 1.9959 1.9979 418.1887 418.6954 0.0760 -1.0000 -1.0000 4613586 1579243569.40 151.5384 59.9936 32.0000 1.9942 1.9962 418.3961 418.9033 0.0760 -1.0000 -1.0000 4613649 1579243569.50 151.5302 59.9936 32.0000 1.9957 1.9977 418.2960 418.8033 0.0761 -1.0000 -1.0000 4613727 1579243569.60 151.5302 59.9936 32.0000 1.9961 1.9981 418.2250 418.7330 0.0762 -1.0000 -1.0000 4613805 1579243569.70 151.5302 59.9936 32.0000 1.9961 1.9981 418.1033 418.6099 0.0759 -1.0000 -1.0000 4613868 1579243569.80 151.5302 59.9936 32.0000 1.9957 1.9977 418.3444 418.8507 0.0759 -1.0000 -1.0000 4613946 1579243569.90 151.5095 59.9937 32.0000 1.9954 1.9974 418.4674 418.9759 0.0762 -1.0000 -1.0000 4614008 1579243570.00 151.4050 59.9944 32.0000 1.9944 1.9964 418.3562 418.8641 0.0761 -1.0000 -1.0000 4614071 1579243570.10 151.4050 59.9944 32.0000 1.9954 1.9974 418.1125 418.6184 0.0759 -1.0000 -1.0000 4614133 1579243570.20 151.4050 59.9944 32.0000 1.9958 1.9977 418.2930 418.8007 0.0762 -1.0000 -1.0000 4614196 1579243570.30 151.4050 59.9944 32.0000 1.9955 1.9975 418.3394 418.8470 0.0760 -1.0000 -1.0000 4614258 1579243570.40 151.4050 59.9944 32.0000 1.9956 1.9976 418.2344 418.7405 0.0759 -1.0000 -1.0000 4614336 1579243570.50 151.4050 59.9944 32.0000 1.9960 1.9980 418.2158 418.7220 0.0760 -1.0000 -1.0000 4614399 1579243570.60 151.5895 59.9944 32.0000 1.9963 1.9983 418.1251 418.6314 0.0759 -1.0000 -1.0000 4614477 1579243570.70 151.5907 59.9944 32.0000 1.9950 1.9970 418.2366 418.7435 0.0761 -1.0000 -1.0000 4614540 1579243570.80 151.5907 59.9944 32.0000 1.9949 1.9969 418.4272 418.9358 0.0762 -1.0000 -1.0000 4614602 1579243570.90 151.5907 59.9944 32.0000 1.9953 1.9973 418.3528 418.8603 0.0761 -1.0000 -1.0000 4615180 1579243571.00 151.5907 59.9944 32.0000 1.9958 1.9978 418.1472 418.6539 0.0760 -1.0000 -1.0000 4615243 1579243571.10 151.5907 59.9944 32.0000 1.9959 1.9979 418.1873 418.6936 0.0760 -1.0000 -1.0000 4615305 1579243571.20 151.5153 59.9944 32.0000 1.9956 1.9976 418.1169 418.6240 0.0761 -1.0000 -1.0000 4615383 1579243571.30 151.5153 59.9944 32.0000 1.9954 1.9974 418.2772 418.7847 0.0761 -1.0000 -1.0000 4615446 1579243571.40 151.5153 59.9944 32.0000 1.9950 1.9970 418.2576 418.7639 0.0760 -1.0000 -1.0000 4615508 1579243571.50 151.5153 59.9944 32.0000 1.9956 1.9976 418.1129 418.6205 0.0761 -1.0000 -1.0000 4615586 1579243571.60 151.5153 59.9944 32.0000 1.9959 1.9979 418.2956 418.8019 0.0759 -1.0000 -1.0000 4615649 1579243571.70 151.4532 59.9944 32.0000 1.9950 1.9970 418.3867 418.8945 0.0761 -1.0000 -1.0000 4615711 1579243571.80 151.4532 59.9944 32.0000 1.9953 1.9973 418.3836 418.8915 0.0762 -1.0000 -1.0000 4615774 1579243571.90 151.4532 59.9944 32.0000 1.9965 1.9985 418.1929 418.7001 0.0761 -1.0000 -1.0000 4615836 1579243572.00 151.4532 59.9944 32.0000 1.9962 1.9982 418.2110 418.7185 0.0761 -1.0000 -1.0000 4615899 1579243572.10 151.4532 59.9944 32.0000 1.9956 1.9976 418.3108 418.8182 0.0760 -1.0000 -1.0000 4615977 1579243572.20 151.4728 59.9944 32.0000 1.9949 1.9968 418.3299 418.8370 0.0760 -1.0000 -1.0000 4616039 1579243572.30 151.5324 59.9944 32.0000 1.9948 1.9968 418.3737 418.8809 0.0761 -1.0000 -1.0000 4616102 1579243572.40 151.5324 59.9944 32.0000 1.9958 1.9978 418.2488 418.7561 0.0761 -1.0000 -1.0000 4616180 1579243572.50 151.5324 59.9944 32.0000 1.9954 1.9974 418.3213 418.8284 0.0760 -1.0000 -1.0000 4616415 1579243572.60 151.5324 59.9944 32.0000 1.9954 1.9974 418.3790 418.8867 0.0762 -1.0000 -1.0000 4616477 1579243572.70 151.5324 59.9944 32.0000 1.9952 1.9972 418.2544 418.7629 0.0763 -1.0000 -1.0000 4616539 1579243572.80 151.5704 59.9944 32.0000 1.9960 1.9980 418.1797 418.6873 0.0761 -1.0000 -1.0000 4616602 1579243572.90 151.5704 59.9944 32.0000 1.9946 1.9966 418.4377 418.9453 0.0761 -1.0000 -1.0000 4616680 1579243573.00 151.5704 59.9944 32.0000 1.9945 1.9965 418.4190 418.9256 0.0760 -1.0000 -1.0000 4616930 1579243573.10 151.5704 59.9944 32.0000 1.9946 1.9966 418.4312 418.9390 0.0762 -1.0000 -1.0000 4616993 1579243573.20 151.5704 59.9944 32.0000 1.9955 1.9975 418.2227 418.7305 0.0761 -1.0000 -1.0000 4617071 1579243573.30 151.5314 59.9944 32.0000 1.9955 1.9975 418.1803 418.6870 0.0761 -1.0000 -1.0000 4617133 1579243573.40 151.4676 59.9944 32.0000 1.9951 1.9971 418.4011 418.9089 0.0761 -1.0000 -1.0000 4617196 1579243573.50 151.4676 59.9944 32.0000 1.9942 1.9962 418.3541 418.8619 0.0761 -1.0000 -1.0000 4617633 1579243573.60 151.4676 59.9944 32.0000 1.9957 1.9977 418.3216 418.8286 0.0761 -1.0000 -1.0000 4617696 1579243573.70 151.4676 59.9944 32.0000 1.9951 1.9971 418.1951 418.7030 0.0762 -1.0000 -1.0000 4617758 1579243573.80 151.4676 59.9944 32.0000 1.9949 1.9969 418.2884 418.7951 0.0760 -1.0000 -1.0000 4617821 1579243573.90 151.4813 59.9944 32.0000 1.9946 1.9966 418.4183 418.9264 0.0762 -1.0000 -1.0000 4617883 1579243574.00 151.4813 59.9944 32.0000 1.9955 1.9975 418.3239 418.8317 0.0761 -1.0000 -1.0000 4618665 1579243574.10 151.4813 59.9944 32.0000 1.9961 1.9981 418.2483 418.7553 0.0760 -1.0000 -1.0000 4618743 1579243574.20 151.4813 59.9944 32.0000 1.9956 1.9976 418.1586 418.6653 0.0760 -1.0000 -1.0000 4618805 1579243574.30 151.4813 59.9944 32.0000 1.9953 1.9973 418.3118 418.8191 0.0761 -1.0000 -1.0000 4618868 1579243574.40 151.5694 59.9944 32.0000 1.9952 1.9972 418.3927 418.8996 0.0760 -1.0000 -1.0000 4618946 1579243574.50 151.5871 59.9944 32.0000 1.9958 1.9978 418.2496 418.7570 0.0761 -1.0000 -1.0000 4619008 1579243574.60 151.5871 59.9944 32.0000 1.9962 1.9982 418.1744 418.6813 0.0760 -1.0000 -1.0000 4619071 1579243574.70 151.5871 59.9944 32.0000 1.9959 1.9979 418.2960 418.8033 0.0761 -1.0000 -1.0000 4619133 1579243574.80 151.5871 59.9944 32.0000 1.9951 1.9971 418.3571 418.8643 0.0761 -1.0000 -1.0000 4619196 1579243574.90 151.5871 59.9944 32.0000 1.9951 1.9971 418.1867 418.6944 0.0761 -1.0000 -1.0000 4619274 1579243575.00 151.6027 59.9948 32.0000 1.9952 1.9972 418.1838 418.6912 0.0761 -1.0000 -1.0000 4619336 1579243575.10 151.6027 59.9948 32.0000 1.9954 1.9973 418.2403 418.7473 0.0760 -1.0000 -1.0000 4619399 1579243575.20 151.6027 59.9948 32.0000 1.9956 1.9976 418.4011 418.9080 0.0761 -1.0000 -1.0000 4619477 1579243575.30 151.6027 59.9948 32.0000 1.9948 1.9968 418.3911 418.8983 0.0760 -1.0000 -1.0000 4619539 1579243575.40 151.6027 59.9948 32.0000 1.9952 1.9972 418.2606 418.7672 0.0761 -1.0000 -1.0000 4619602 1579243575.50 151.5480 59.9948 32.0000 1.9959 1.9979 418.1497 418.6573 0.0761 -1.0000 -1.0000 4619680 1579243575.60 151.5480 59.9948 32.0000 1.9961 1.9981 418.2717 418.7792 0.0761 -1.0000 -1.0000 4619743 1579243575.70 151.5480 59.9948 32.0000 1.9954 1.9974 418.4726 418.9801 0.0761 -1.0000 -1.0000 4619805 1579243575.80 151.5480 59.9948 32.0000 1.9956 1.9976 418.3344 418.8423 0.0761 -1.0000 -1.0000 4619883 1579243575.90 151.5480 59.9948 32.0000 1.9954 1.9974 418.1896 418.6973 0.0762 -1.0000 -1.0000 4619930 1579243576.00 151.5480 59.9948 32.0000 1.9956 1.9976 418.2222 418.7291 0.0761 -1.0000 -1.0000 4619993 1579243576.10 151.4965 59.9948 32.0000 1.9958 1.9978 418.3671 418.8750 0.0762 -1.0000 -1.0000 4620102 1579243576.20 151.4965 59.9948 32.0000 1.9946 1.9966 418.4478 418.9558 0.0761 -1.0000 -1.0000 4620165 1579243576.30 151.4965 59.9948 32.0000 1.9958 1.9978 418.3459 418.8542 0.0762 -1.0000 -1.0000 4620227 1579243576.40 151.4965 59.9948 32.0000 1.9969 1.9989 418.1919 418.6989 0.0760 -1.0000 -1.0000 4620305 1579243576.50 151.4965 59.9948 32.0000 1.9952 1.9972 418.2285 418.7363 0.0762 -1.0000 -1.0000 4620368 1579243576.60 151.5065 59.9948 32.0000 1.9950 1.9970 418.3904 418.8983 0.0761 -1.0000 -1.0000 4620618 1579243576.70 151.5432 59.9948 32.0000 1.9946 1.9966 418.4475 418.9554 0.0761 -1.0000 -1.0000 4620680 1579243576.80 151.5432 59.9948 32.0000 1.9958 1.9977 418.3147 418.8223 0.0761 -1.0000 -1.0000 4620743 1579243576.90 151.5432 59.9948 32.0000 1.9961 1.9981 418.2308 418.7375 0.0760 -1.0000 -1.0000 4620821 1579243577.00 151.5432 59.9948 32.0000 1.9948 1.9968 418.4359 418.9434 0.0761 -1.0000 -1.0000 4620883 1579243577.10 151.5432 59.9948 32.0000 1.9948 1.9967 418.4274 418.9352 0.0762 -1.0000 -1.0000 4621165 1579243577.20 151.5016 59.9948 32.0000 1.9952 1.9972 418.3191 418.8264 0.0761 -1.0000 -1.0000 4621227 1579243577.30 151.5016 59.9948 32.0000 1.9967 1.9987 418.2642 418.7715 0.0761 -1.0000 -1.0000 4621290 1579243577.40 151.5016 59.9948 32.0000 1.9955 1.9975 418.1837 418.6912 0.0762 -1.0000 -1.0000 4621352 1579243577.50 151.5016 59.9948 32.0000 1.9958 1.9978 418.2322 418.7396 0.0761 -1.0000 -1.0000 4621430 1579243577.60 151.5016 59.9948 32.0000 1.9952 1.9972 418.3417 418.8491 0.0761 -1.0000 -1.0000 4621493 1579243577.70 151.5008 59.9948 32.0000 1.9952 1.9972 418.2768 418.7849 0.0762 -1.0000 -1.0000 4621555 1579243577.80 151.4711 59.9948 32.0000 1.9957 1.9977 418.0283 418.5354 0.0761 -1.0000 -1.0000 4621633 1579243577.90 151.4711 59.9948 32.0000 1.9955 1.9975 418.1983 418.7054 0.0760 -1.0000 -1.0000 4621696 1579243578.00 151.4711 59.9948 32.0000 1.9953 1.9973 418.3732 418.8808 0.0761 -1.0000 -1.0000 4621758 1579243578.10 151.4711 59.9948 32.0000 1.9955 1.9975 418.2862 418.7933 0.0760 -1.0000 -1.0000 4622149 1579243578.20 151.4711 59.9948 32.0000 1.9964 1.9984 418.1907 418.6977 0.0761 -1.0000 -1.0000 4622211 1579243578.30 151.4915 59.9948 32.0000 1.9959 1.9979 418.1517 418.6592 0.0761 -1.0000 -1.0000 4622274 1579243578.40 151.4915 59.9948 32.0000 1.9953 1.9973 418.4390 418.9454 0.0759 -1.0000 -1.0000 4622352 1579243578.50 151.4915 59.9948 32.0000 1.9948 1.9968 418.4278 418.9355 0.0762 -1.0000 -1.0000 4622415 1579243578.60 151.4915 59.9948 32.0000 1.9956 1.9976 418.3405 418.8485 0.0761 -1.0000 -1.0000 4622899 1579243578.70 151.4915 59.9948 32.0000 1.9964 1.9984 418.3175 418.8247 0.0761 -1.0000 -1.0000 4622961 1579243578.80 151.4915 59.9948 32.0000 1.9964 1.9983 418.2963 418.8036 0.0760 -1.0000 -1.0000 4623024 1579243578.90 151.4915 59.9948 32.0000 1.9952 1.9972 418.4089 418.9163 0.0761 -1.0000 -1.0000 4623102 1579243579.00 151.5393 59.9948 32.0000 1.9950 1.9970 418.3684 418.8773 0.0763 -1.0000 -1.0000 4623165 1579243579.10 151.5393 59.9948 32.0000 1.9956 1.9976 418.3741 418.8818 0.0760 -1.0000 -1.0000 4623227 1579243579.20 151.5393 59.9948 32.0000 1.9958 1.9977 418.3137 418.8206 0.0760 -1.0000 -1.0000 4623305 1579243579.30 151.5393 59.9948 32.0000 1.9952 1.9972 418.4134 418.9225 0.0763 -1.0000 -1.0000 4623368 1579243579.40 151.5393 59.9948 32.0000 1.9951 1.9971 418.3709 418.8795 0.0762 -1.0000 -1.0000 4623430 1579243579.50 151.5393 59.9948 32.0000 1.9957 1.9977 418.2877 418.7958 0.0763 -1.0000 -1.0000 4623493 1579243579.60 151.5051 59.9948 32.0000 1.9950 1.9970 418.1892 418.6974 0.0762 -1.0000 -1.0000 4623555 1579243579.70 151.5051 59.9948 32.0000 1.9950 1.9970 418.2982 418.8063 0.0762 -1.0000 -1.0000 4623633 1579243579.80 151.5051 59.9948 32.0000 1.9951 1.9970 418.3991 418.9072 0.0762 -1.0000 -1.0000 4623696 1579243579.90 151.5051 59.9948 32.0000 1.9948 1.9968 418.4454 418.9526 0.0760 -1.0000 -1.0000 4623758 1579243580.00 151.5051 59.9948 32.0000 1.9962 1.9981 418.2197 418.7267 0.0761 -1.0000 -1.0000 4623821 1579243580.10 151.4800 59.9956 32.0000 1.9960 1.9980 418.1880 418.6949 0.0760 -1.0000 -1.0000 4624180 1579243580.20 151.4800 59.9956 32.0000 1.9957 1.9977 418.2115 418.7203 0.0763 -1.0000 -1.0000 4624243 1579243580.30 151.4800 59.9956 32.0000 1.9959 1.9979 418.2942 418.8017 0.0761 -1.0000 -1.0000 4624305 1579243580.40 151.4800 59.9956 32.0000 1.9959 1.9979 418.3157 418.8229 0.0761 -1.0000 -1.0000 4624383 1579243580.50 151.4800 59.9956 32.0000 1.9959 1.9979 418.2578 418.7661 0.0762 -1.0000 -1.0000 4624446 1579243580.60 151.4800 59.9956 32.0000 1.9955 1.9975 418.2334 418.7404 0.0761 -1.0000 -1.0000 4624508 1579243580.70 151.4800 59.9956 32.0000 1.9954 1.9974 418.4218 418.9291 0.0761 -1.0000 -1.0000 4624649 1579243580.80 151.4800 59.9956 32.0000 1.9953 1.9973 418.4604 418.9682 0.0761 -1.0000 -1.0000 4624711 1579243580.90 151.5514 59.9956 32.0000 1.9947 1.9967 418.4434 418.9516 0.0762 -1.0000 -1.0000 4624789 1579243581.00 151.5514 59.9956 32.0000 1.9959 1.9979 418.4583 418.9663 0.0762 -1.0000 -1.0000 4624852 1579243581.10 151.5514 59.9956 32.0000 1.9960 1.9980 418.1646 418.6727 0.0762 -1.0000 -1.0000 4624915 1579243581.20 151.5514 59.9956 32.0000 1.9945 1.9965 418.2379 418.7452 0.0761 -1.0000 -1.0000 4625399 1579243581.30 151.5514 59.9956 32.0000 1.9949 1.9969 418.3899 418.8983 0.0762 -1.0000 -1.0000 4625461 1579243581.40 151.5394 59.9956 32.0000 1.9952 1.9972 418.4736 418.9814 0.0761 -1.0000 -1.0000 4625524 1579243581.50 151.5394 59.9956 32.0000 1.9960 1.9979 418.2554 418.7630 0.0761 -1.0000 -1.0000 4625586 1579243581.60 151.5394 59.9956 32.0000 1.9958 1.9978 418.2228 418.7302 0.0761 -1.0000 -1.0000 4625649 1579243581.70 151.5394 59.9956 32.0000 1.9951 1.9971 418.2249 418.7327 0.0761 -1.0000 -1.0000 4625711 1579243581.80 151.5394 59.9956 32.0000 1.9950 1.9970 418.4064 418.9139 0.0761 -1.0000 -1.0000 4625789 1579243581.90 151.4590 59.9956 32.0000 1.9948 1.9968 418.4057 418.9153 0.0763 -1.0000 -1.0000 4625852 1579243582.00 151.4590 59.9956 32.0000 1.9956 1.9976 418.2859 418.7937 0.0761 -1.0000 -1.0000 4625915 1579243582.10 151.4590 59.9956 32.0000 1.9966 1.9986 418.2220 418.7295 0.0761 -1.0000 -1.0000 4625993 1579243582.20 151.4590 59.9956 32.0000 1.9961 1.9981 418.2548 418.7628 0.0762 -1.0000 -1.0000 4626118 1579243582.30 151.4590 59.9956 32.0000 1.9954 1.9974 418.4567 418.9649 0.0761 -1.0000 -1.0000 4626165 1579243582.40 151.4565 59.9956 32.0000 1.9954 1.9974 418.4376 418.9455 0.0762 -1.0000 -1.0000 4626243 1579243582.50 151.4565 59.9956 32.0000 1.9960 1.9980 418.3274 418.8357 0.0762 -1.0000 -1.0000 4626321 1579243582.60 151.4565 59.9956 32.0000 1.9962 1.9982 418.3405 418.8490 0.0762 -1.0000 -1.0000 4626383 1579243582.70 151.4565 59.9956 32.0000 1.9951 1.9971 418.4902 418.9977 0.0761 -1.0000 -1.0000 4626618 1579243582.80 151.4565 59.9956 32.0000 1.9955 1.9975 418.2551 418.7621 0.0760 -1.0000 -1.0000 4626680 1579243582.90 151.5692 59.9956 32.0000 1.9959 1.9979 418.1167 418.6242 0.0761 -1.0000 -1.0000 4626758 1579243583.00 151.5692 59.9956 32.0000 1.9952 1.9972 418.3589 418.8658 0.0760 -1.0000 -1.0000 4626821 1579243583.10 151.5692 59.9956 32.0000 1.9950 1.9970 418.4841 418.9914 0.0761 -1.0000 -1.0000 4626883 1579243583.20 151.5692 59.9956 32.0000 1.9952 1.9972 418.4577 418.9658 0.0762 -1.0000 -1.0000 4627133 1579243583.30 151.5692 59.9956 32.0000 1.9954 1.9974 418.2425 418.7504 0.0761 -1.0000 -1.0000 4627196 1579243583.40 151.5405 59.9956 32.0000 1.9953 1.9973 418.1634 418.6707 0.0761 -1.0000 -1.0000 4627258 1579243583.50 151.4689 59.9956 32.0000 1.9950 1.9970 418.2147 418.7212 0.0760 -1.0000 -1.0000 4627336 1579243583.60 151.4689 59.9956 32.0000 1.9945 1.9965 418.2730 418.7804 0.0761 -1.0000 -1.0000 4627399 1579243583.70 151.4689 59.9956 32.0000 1.9949 1.9969 418.3681 418.8758 0.0761 -1.0000 -1.0000 4627930 1579243583.80 151.4689 59.9956 32.0000 1.9957 1.9977 418.1726 418.6805 0.0762 -1.0000 -1.0000 4628008 1579243583.90 151.4689 59.9956 32.0000 1.9960 1.9980 418.1294 418.6376 0.0762 -1.0000 -1.0000 4628071 1579243584.00 151.4690 59.9956 32.0000 1.9961 1.9981 418.4611 418.9689 0.0761 -1.0000 -1.0000 4628133 1579243584.10 151.4690 59.9956 32.0000 1.9953 1.9973 418.4137 418.9212 0.0761 -1.0000 -1.0000 4628212 1579243584.20 151.4690 59.9956 32.0000 1.9953 1.9973 418.3267 418.8342 0.0761 -1.0000 -1.0000 4628274 1579243584.30 151.4690 59.9956 32.0000 1.9957 1.9977 418.1472 418.6545 0.0761 -1.0000 -1.0000 4628336 1579243584.40 151.4690 59.9956 32.0000 1.9941 1.9961 418.1718 418.6796 0.0762 -1.0000 -1.0000 4628399 1579243584.50 151.5331 59.9956 32.0000 1.9952 1.9972 418.4276 418.9362 0.0763 -1.0000 -1.0000 4628462 1579243584.60 151.5331 59.9956 32.0000 1.9952 1.9972 418.4580 418.9667 0.0763 -1.0000 -1.0000 4628539 1579243584.70 151.5331 59.9956 32.0000 1.9949 1.9969 418.3285 418.8372 0.0762 -1.0000 -1.0000 4628602 1579243584.80 151.5331 59.9956 32.0000 1.9964 1.9984 418.2890 418.7966 0.0762 -1.0000 -1.0000 4628665 1579243584.90 151.5331 59.9956 32.0000 1.9953 1.9973 418.3922 418.8999 0.0761 -1.0000 -1.0000 4628743 1579243585.00 151.5201 59.9955 32.0000 1.9948 1.9968 418.3754 418.8833 0.0762 -1.0000 -1.0000 4628805 1579243585.10 151.4877 59.9954 32.0000 1.9948 1.9968 418.3931 418.9020 0.0763 -1.0000 -1.0000 4628868 1579243585.20 151.4877 59.9954 32.0000 1.9958 1.9978 418.1801 418.6875 0.0761 -1.0000 -1.0000 4628930 1579243585.30 151.4877 59.9954 32.0000 1.9951 1.9971 418.2278 418.7355 0.0762 -1.0000 -1.0000 4629165 1579243585.40 151.4877 59.9954 32.0000 1.9942 1.9962 418.2919 418.8001 0.0762 -1.0000 -1.0000 4629227 1579243585.50 151.4877 59.9954 32.0000 1.9941 1.9961 418.3003 418.8077 0.0761 -1.0000 -1.0000 4629305 1579243585.60 151.3559 59.9954 32.0000 1.9946 1.9966 418.3181 418.8252 0.0760 -1.0000 -1.0000 4629368 1579243585.70 151.3559 59.9954 32.0000 1.9957 1.9976 418.2806 418.7887 0.0763 -1.0000 -1.0000 4629430 1579243585.80 151.3559 59.9954 32.0000 1.9962 1.9982 418.1676 418.6759 0.0763 -1.0000 -1.0000 4629868 1579243585.90 151.3559 59.9954 32.0000 1.9942 1.9962 418.3193 418.8277 0.0762 -1.0000 -1.0000 4629930 1579243586.00 151.3559 59.9954 32.0000 1.9942 1.9962 418.4213 418.9291 0.0761 -1.0000 -1.0000 4629993 1579243586.10 151.3988 59.9954 32.0000 1.9957 1.9977 418.3019 418.8104 0.0763 -1.0000 -1.0000 4630055 1579243586.20 151.4578 59.9954 32.0000 1.9954 1.9974 418.2050 418.7130 0.0762 -1.0000 -1.0000 4630118 1579243586.30 151.4578 59.9954 32.0000 1.9952 1.9972 418.2632 418.7709 0.0761 -1.0000 -1.0000 4630180 1579243586.40 151.4578 59.9954 32.0000 1.9949 1.9969 418.3756 418.8836 0.0761 -1.0000 -1.0000 4630258 1579243586.50 151.4578 59.9954 32.0000 1.9944 1.9964 418.4051 418.9131 0.0763 -1.0000 -1.0000 4630321 1579243586.60 151.4578 59.9954 32.0000 1.9951 1.9971 418.2640 418.7722 0.0762 -1.0000 -1.0000 4630399 1579243586.70 151.5213 59.9954 32.0000 1.9958 1.9978 418.2229 418.7310 0.0762 -1.0000 -1.0000 4630462 1579243586.80 151.5213 59.9954 32.0000 1.9951 1.9971 418.3288 418.8367 0.0762 -1.0000 -1.0000 4630633 1579243586.90 151.5213 59.9954 32.0000 1.9951 1.9971 418.4129 418.9218 0.0763 -1.0000 -1.0000 4630711 1579243587.00 151.5213 59.9954 32.0000 1.9942 1.9962 418.4443 418.9525 0.0762 -1.0000 -1.0000 4630774 1579243587.10 151.5213 59.9954 32.0000 1.9958 1.9978 418.0973 418.6048 0.0762 -1.0000 -1.0000 4630836 1579243587.20 151.3887 59.9954 32.0000 1.9956 1.9976 418.2230 418.7310 0.0762 -1.0000 -1.0000 4630899 1579243587.30 151.3887 59.9954 32.0000 1.9946 1.9966 418.3738 418.8818 0.0762 -1.0000 -1.0000 4631383 1579243587.40 151.3887 59.9954 32.0000 1.9945 1.9964 418.3473 418.8552 0.0762 -1.0000 -1.0000 4631446 1579243587.50 151.3887 59.9954 32.0000 1.9948 1.9968 418.3411 418.8491 0.0762 -1.0000 -1.0000 4631524 1579243587.60 151.3887 59.9954 32.0000 1.9947 1.9966 418.1370 418.6446 0.0761 -1.0000 -1.0000 4631586 1579243587.70 151.3887 59.9954 32.0000 1.9950 1.9970 418.1421 418.6493 0.0761 -1.0000 -1.0000 4631649 1579243587.80 151.4398 59.9954 32.0000 1.9958 1.9978 418.4122 418.9202 0.0762 -1.0000 -1.0000 4632149 1579243587.90 151.4398 59.9954 32.0000 1.9953 1.9973 418.4564 418.9640 0.0761 -1.0000 -1.0000 4632212 1579243588.00 151.4398 59.9954 32.0000 1.9951 1.9971 418.2861 418.7948 0.0764 -1.0000 -1.0000 4632274 1579243588.10 151.4398 59.9954 32.0000 1.9953 1.9973 418.1847 418.6916 0.0760 -1.0000 -1.0000 4632352 1579243588.20 151.4398 59.9954 32.0000 1.9949 1.9969 418.3518 418.8593 0.0761 -1.0000 -1.0000 4632415 1579243588.30 151.5300 59.9954 32.0000 1.9938 1.9958 418.4626 418.9698 0.0761 -1.0000 -1.0000 4632633 1579243588.40 151.5329 59.9954 32.0000 1.9955 1.9975 418.3839 418.8915 0.0761 -1.0000 -1.0000 4632711 1579243588.50 151.5329 59.9954 32.0000 1.9954 1.9974 418.1906 418.6970 0.0760 -1.0000 -1.0000 4632774 1579243588.60 151.5329 59.9954 32.0000 1.9960 1.9979 418.2103 418.7179 0.0762 -1.0000 -1.0000 4632852 1579243588.70 151.5329 59.9954 32.0000 1.9951 1.9971 418.3959 418.9049 0.0763 -1.0000 -1.0000 4632915 1579243588.80 151.5519 59.9954 32.0000 1.9956 1.9976 418.4298 418.9371 0.0760 -1.0000 -1.0000 4632977 1579243588.90 151.5978 59.9954 32.0000 1.9960 1.9980 418.3421 418.8486 0.0760 -1.0000 -1.0000 4633039 1579243589.00 151.5978 59.9954 32.0000 1.9964 1.9984 418.2695 418.7780 0.0763 -1.0000 -1.0000 4633102 1579243589.10 151.5978 59.9954 32.0000 1.9958 1.9978 418.2094 418.7164 0.0761 -1.0000 -1.0000 4633165 1579243589.20 151.5978 59.9954 32.0000 1.9955 1.9975 418.3716 418.8798 0.0762 -1.0000 -1.0000 4633243 1579243589.30 151.5978 59.9954 32.0000 1.9944 1.9964 418.2890 418.7966 0.0761 -1.0000 -1.0000 4633633 1579243589.40 151.5413 59.9954 32.0000 1.9958 1.9978 418.1545 418.6631 0.0762 -1.0000 -1.0000 4633696 1579243589.50 151.3701 59.9954 32.0000 1.9959 1.9979 418.1008 418.6081 0.0762 -1.0000 -1.0000 4633774 1579243589.60 151.3701 59.9954 32.0000 1.9950 1.9970 418.2855 418.7927 0.0761 -1.0000 -1.0000 4633836 1579243589.70 151.3701 59.9954 32.0000 1.9948 1.9968 418.4202 418.9286 0.0762 -1.0000 -1.0000 4633899 1579243589.80 151.3701 59.9954 32.0000 1.9953 1.9973 418.4129 418.9206 0.0761 -1.0000 -1.0000 4633977 1579243589.90 151.3701 59.9954 32.0000 1.9961 1.9981 418.3518 418.8599 0.0762 -1.0000 -1.0000 4634149 1579243590.00 151.5679 59.9950 32.0000 1.9958 1.9978 418.2408 418.7478 0.0760 -1.0000 -1.0000 4634212 1579243590.10 151.5679 59.9950 32.0000 1.9956 1.9976 418.2309 418.7377 0.0760 -1.0000 -1.0000 4634290 1579243590.20 151.5679 59.9950 32.0000 1.9956 1.9976 418.4031 418.9113 0.0762 -1.0000 -1.0000 4634352 1579243590.30 151.5679 59.9950 32.0000 1.9945 1.9965 418.4279 418.9359 0.0762 -1.0000 -1.0000 4634415 1579243590.40 151.5679 59.9950 32.0000 1.9961 1.9981 418.2686 418.7761 0.0760 -1.0000 -1.0000 4634930 1579243590.50 151.5679 59.9950 32.0000 1.9957 1.9977 418.2668 418.7743 0.0761 -1.0000 -1.0000 4634993 1579243590.60 151.5679 59.9950 32.0000 1.9945 1.9965 418.3808 418.8887 0.0762 -1.0000 -1.0000 4635071 1579243590.70 151.5439 59.9950 32.0000 1.9948 1.9968 418.4345 418.9426 0.0762 -1.0000 -1.0000 4635133 1579243590.80 151.5439 59.9950 32.0000 1.9958 1.9978 418.2773 418.7852 0.0762 -1.0000 -1.0000 4635196 1579243590.90 151.5439 59.9950 32.0000 1.9960 1.9980 418.2044 418.7124 0.0762 -1.0000 -1.0000 4635274 1579243591.00 151.5439 59.9950 32.0000 1.9954 1.9974 418.2764 418.7839 0.0761 -1.0000 -1.0000 4635336 1579243591.10 151.5439 59.9950 32.0000 1.9950 1.9970 418.3194 418.8277 0.0761 -1.0000 -1.0000 4635399 1579243591.20 151.5439 59.9950 32.0000 1.9949 1.9969 418.4251 418.9318 0.0760 -1.0000 -1.0000 4635477 1579243591.30 151.4332 59.9950 32.0000 1.9944 1.9964 418.3281 418.8365 0.0763 -1.0000 -1.0000 4635539 1579243591.40 151.4332 59.9950 32.0000 1.9948 1.9968 418.2747 418.7820 0.0761 -1.0000 -1.0000 4635633 1579243591.50 151.4332 59.9950 32.0000 1.9954 1.9973 418.2404 418.7482 0.0762 -1.0000 -1.0000 4635696 1579243591.60 151.4332 59.9950 32.0000 1.9942 1.9962 418.4067 418.9151 0.0762 -1.0000 -1.0000 4635758 1579243591.70 151.4332 59.9950 32.0000 1.9951 1.9971 418.3459 418.8545 0.0763 -1.0000 -1.0000 4635821 1579243591.80 151.4332 59.9950 32.0000 1.9956 1.9976 418.2930 418.8011 0.0762 -1.0000 -1.0000 4635899 1579243591.90 151.4189 59.9950 32.0000 1.9961 1.9981 418.2248 418.7317 0.0760 -1.0000 -1.0000 4635962 1579243592.00 151.4189 59.9950 32.0000 1.9951 1.9971 418.2621 418.7717 0.0764 -1.0000 -1.0000 4636024 1579243592.10 151.4189 59.9950 32.0000 1.9957 1.9977 418.3972 418.9079 0.0766 -1.0000 -1.0000 4636102 1579243592.20 151.4189 59.9950 32.0000 1.9945 1.9965 418.4078 418.9199 0.0768 -1.0000 -1.0000 4636165 1579243592.30 151.4189 59.9950 32.0000 1.9953 1.9973 418.3295 418.8413 0.0768 -1.0000 -1.0000 4636227 1579243592.40 151.4189 59.9950 32.0000 1.9954 1.9974 418.2568 418.7689 0.0768 -1.0000 -1.0000 4636415 1579243592.50 151.5310 59.9950 32.0000 1.9954 1.9974 418.2352 418.7451 0.0764 -1.0000 -1.0000 4636477 1579243592.60 151.5310 59.9950 32.0000 1.9944 1.9964 418.3259 418.8351 0.0763 -1.0000 -1.0000 4636540 1579243592.70 151.5310 59.9950 32.0000 1.9953 1.9973 418.2400 418.7483 0.0763 -1.0000 -1.0000 4636602 1579243592.80 151.5310 59.9950 32.0000 1.9955 1.9975 418.2272 418.7351 0.0762 -1.0000 -1.0000 4636665 1579243592.90 151.5310 59.9950 32.0000 1.9953 1.9973 418.1981 418.7067 0.0763 -1.0000 -1.0000 4636899 1579243593.00 151.5302 59.9950 32.0000 1.9952 1.9972 418.3706 418.8791 0.0762 -1.0000 -1.0000 4636977 1579243593.10 151.5143 59.9950 32.0000 1.9951 1.9971 418.3842 418.8921 0.0761 -1.0000 -1.0000 4637039 1579243593.20 151.5143 59.9950 32.0000 1.9956 1.9976 418.2601 418.7683 0.0763 -1.0000 -1.0000 4637102 1579243593.30 151.5143 59.9950 32.0000 1.9958 1.9978 418.1387 418.6475 0.0763 -1.0000 -1.0000 4637165 1579243593.40 151.5143 59.9950 32.0000 1.9955 1.9974 418.3227 418.8293 0.0759 -1.0000 -1.0000 4637805 1579243593.50 151.5143 59.9950 32.0000 1.9946 1.9966 418.3694 418.8771 0.0761 -1.0000 -1.0000 4637883 1579243593.60 151.5143 59.9950 32.0000 1.9943 1.9963 418.4281 418.9364 0.0763 -1.0000 -1.0000 4637946 1579243593.70 151.4540 59.9950 32.0000 1.9949 1.9969 418.4344 418.9427 0.0762 -1.0000 -1.0000 4638008 1579243593.80 151.4540 59.9950 32.0000 1.9958 1.9978 418.1371 418.6447 0.0760 -1.0000 -1.0000 4638071 1579243593.90 151.4540 59.9950 32.0000 1.9959 1.9978 418.2694 418.7757 0.0760 -1.0000 -1.0000 4638133 1579243594.00 151.4540 59.9950 32.0000 1.9951 1.9971 418.4316 418.9394 0.0761 -1.0000 -1.0000 4638196 1579243594.10 151.4540 59.9950 32.0000 1.9952 1.9972 418.3694 418.8772 0.0762 -1.0000 -1.0000 4638274 1579243594.20 151.5681 59.9950 32.0000 1.9953 1.9973 418.2678 418.7751 0.0761 -1.0000 -1.0000 4638336 1579243594.30 151.5681 59.9950 32.0000 1.9959 1.9979 418.1905 418.6974 0.0761 -1.0000 -1.0000 4638399 1579243594.40 151.5681 59.9950 32.0000 1.9957 1.9977 418.2376 418.7452 0.0761 -1.0000 -1.0000 4638477 1579243594.50 151.5681 59.9950 32.0000 1.9950 1.9970 418.4468 418.9543 0.0761 -1.0000 -1.0000 4638665 1579243594.60 151.5681 59.9950 32.0000 1.9956 1.9976 418.4351 418.9433 0.0762 -1.0000 -1.0000 4638743 1579243594.70 151.5685 59.9950 32.0000 1.9962 1.9982 418.2616 418.7702 0.0763 -1.0000 -1.0000 4638805 1579243594.80 151.5764 59.9948 32.0000 1.9959 1.9979 418.2301 418.7369 0.0760 -1.0000 -1.0000 4638868 1579243594.90 151.5764 59.9948 32.0000 1.9953 1.9973 418.4301 418.9375 0.0761 -1.0000 -1.0000 4638946 1579243595.00 151.5764 59.9948 32.0000 1.9955 1.9975 418.4041 418.9117 0.0762 -1.0000 -1.0000 4639383 1579243595.10 151.5764 59.9948 32.0000 1.9955 1.9975 418.3115 418.8201 0.0763 -1.0000 -1.0000 4639446 1579243595.20 151.5764 59.9948 32.0000 1.9958 1.9978 418.1708 418.6788 0.0762 -1.0000 -1.0000 4639508 1579243595.30 151.4977 59.9948 32.0000 1.9953 1.9973 418.3616 418.8703 0.0763 -1.0000 -1.0000 4639586 1579243595.40 151.4861 59.9948 32.0000 1.9958 1.9978 418.3926 418.8999 0.0760 -1.0000 -1.0000 4639649 1579243595.50 151.4861 59.9948 32.0000 1.9959 1.9979 418.3203 418.8283 0.0762 -1.0000 -1.0000 4639727 1579243595.60 151.4861 59.9948 32.0000 1.9959 1.9979 418.2744 418.7825 0.0762 -1.0000 -1.0000 4639790 1579243595.70 151.4861 59.9948 32.0000 1.9961 1.9981 418.3673 418.8757 0.0762 -1.0000 -1.0000 4639852 1579243595.80 151.4861 59.9948 32.0000 1.9953 1.9973 418.3627 418.8692 0.0760 -1.0000 -1.0000 4639915 1579243595.90 151.4861 59.9948 32.0000 1.9952 1.9972 418.4369 418.9450 0.0761 -1.0000 -1.0000 4639977 1579243596.00 151.5190 59.9948 32.0000 1.9962 1.9982 418.3001 418.8080 0.0762 -1.0000 -1.0000 4640039 1579243596.10 151.5426 59.9948 32.0000 1.9963 1.9983 418.2989 418.8063 0.0761 -1.0000 -1.0000 4640118 1579243596.20 151.5426 59.9948 32.0000 1.9954 1.9974 418.3773 418.8848 0.0761 -1.0000 -1.0000 4640180 1579243596.30 151.5426 59.9948 32.0000 1.9948 1.9968 418.4216 418.9288 0.0761 -1.0000 -1.0000 4640243 1579243596.40 151.5426 59.9948 32.0000 1.9959 1.9979 418.2832 418.7910 0.0762 -1.0000 -1.0000 4640321 1579243596.50 151.5426 59.9948 32.0000 1.9961 1.9981 418.2498 418.7566 0.0761 -1.0000 -1.0000 4640649 1579243596.60 151.5367 59.9948 32.0000 1.9950 1.9970 418.3894 418.8975 0.0762 -1.0000 -1.0000 4640727 1579243596.70 151.5367 59.9948 32.0000 1.9953 1.9973 418.5025 419.0096 0.0761 -1.0000 -1.0000 4640790 1579243596.80 151.5367 59.9948 32.0000 1.9952 1.9972 418.4376 418.9465 0.0763 -1.0000 -1.0000 4640852 1579243596.90 151.5367 59.9948 32.0000 1.9957 1.9977 418.2996 418.8072 0.0760 -1.0000 -1.0000 4640930 1579243597.00 151.5367 59.9948 32.0000 1.9959 1.9979 418.1902 418.6981 0.0762 -1.0000 -1.0000 4641149 1579243597.10 151.5367 59.9948 32.0000 1.9969 1.9989 418.2671 418.7744 0.0761 -1.0000 -1.0000 4641211 1579243597.20 151.4364 59.9948 32.0000 1.9956 1.9976 418.4904 418.9978 0.0760 -1.0000 -1.0000 4641290 1579243597.30 151.4308 59.9948 32.0000 1.9963 1.9983 418.3170 418.8260 0.0763 -1.0000 -1.0000 4641352 1579243597.40 151.4308 59.9948 32.0000 1.9969 1.9989 418.2715 418.7782 0.0761 -1.0000 -1.0000 4641415 1579243597.50 151.4308 59.9948 32.0000 1.9964 1.9984 418.2816 418.7895 0.0762 -1.0000 -1.0000 4641899 1579243597.60 151.4308 59.9948 32.0000 1.9951 1.9971 418.4312 418.9399 0.0762 -1.0000 -1.0000 4641962 1579243597.70 151.4308 59.9948 32.0000 1.9949 1.9969 418.4579 418.9663 0.0763 -1.0000 -1.0000 4642024 1579243597.80 151.4599 59.9948 32.0000 1.9956 1.9976 418.4587 418.9669 0.0761 -1.0000 -1.0000 4642102 1579243597.90 151.4599 59.9948 32.0000 1.9965 1.9985 418.2125 418.7201 0.0761 -1.0000 -1.0000 4642165 1579243598.00 151.4599 59.9948 32.0000 1.9958 1.9978 418.2172 418.7247 0.0761 -1.0000 -1.0000 4642227 1579243598.10 151.4599 59.9948 32.0000 1.9956 1.9975 418.3495 418.8568 0.0761 -1.0000 -1.0000 4642415 1579243598.20 151.4599 59.9948 32.0000 1.9947 1.9967 418.4217 418.9298 0.0762 -1.0000 -1.0000 4642477 1579243598.30 151.5162 59.9948 32.0000 1.9958 1.9978 418.2796 418.7877 0.0762 -1.0000 -1.0000 4642539 1579243598.40 151.5162 59.9948 32.0000 1.9955 1.9975 418.1812 418.6888 0.0761 -1.0000 -1.0000 4642618 1579243598.50 151.5162 59.9948 32.0000 1.9954 1.9974 418.2447 418.7536 0.0763 -1.0000 -1.0000 4642680 1579243598.60 151.5162 59.9948 32.0000 1.9945 1.9965 418.4291 418.9375 0.0763 -1.0000 -1.0000 4642915 1579243598.70 151.5162 59.9948 32.0000 1.9954 1.9974 418.2555 418.7638 0.0762 -1.0000 -1.0000 4642977 1579243598.80 151.5162 59.9948 32.0000 1.9953 1.9973 418.1694 418.6757 0.0760 -1.0000 -1.0000 4643039 1579243598.90 151.5078 59.9948 32.0000 1.9948 1.9968 418.2078 418.7151 0.0761 -1.0000 -1.0000 4643118 1579243599.00 151.5031 59.9948 32.0000 1.9938 1.9958 418.3624 418.8708 0.0763 -1.0000 -1.0000 4643180 1579243599.10 151.5031 59.9948 32.0000 1.9950 1.9970 418.4718 418.9805 0.0763 -1.0000 -1.0000 4643399 1579243599.20 151.5031 59.9948 32.0000 1.9965 1.9985 418.3007 418.8089 0.0761 -1.0000 -1.0000 4643477 1579243599.30 151.5031 59.9948 32.0000 1.9962 1.9982 418.1643 418.6725 0.0763 -1.0000 -1.0000 4643539 1579243599.40 151.5031 59.9948 32.0000 1.9960 1.9980 418.4611 418.9685 0.0760 -1.0000 -1.0000 4643602 1579243599.50 151.5031 59.9948 32.0000 1.9956 1.9976 418.5261 419.0337 0.0761 -1.0000 -1.0000 4643665 1579243599.60 151.5537 59.9950 32.0000 1.9961 1.9981 418.3910 418.8987 0.0761 -1.0000 -1.0000 4644149 1579243599.70 151.5537 59.9950 32.0000 1.9958 1.9978 418.2401 418.7478 0.0761 -1.0000 -1.0000 4644212 1579243599.80 151.5537 59.9950 32.0000 1.9958 1.9978 418.2870 418.7945 0.0762 -1.0000 -1.0000 4644290 1579243599.90 151.5537 59.9950 32.0000 1.9952 1.9972 418.4321 418.9415 0.0764 -1.0000 -1.0000 4644352 1579243600.00 151.5537 59.9950 32.0000 1.9954 1.9974 418.3673 418.8751 0.0762 -1.0000 -1.0000 4644415 1579243600.10 151.5537 59.9950 32.0000 1.9954 1.9974 418.2463 418.7548 0.0762 -1.0000 -1.0000 4644649 1579243600.20 151.5709 59.9950 32.0000 1.9956 1.9976 418.2223 418.7303 0.0762 -1.0000 -1.0000 4644711 1579243600.30 151.5746 59.9950 32.0000 1.9951 1.9971 418.2891 418.7963 0.0761 -1.0000 -1.0000 4644774 1579243600.40 151.5746 59.9950 32.0000 1.9954 1.9974 418.4315 418.9395 0.0762 -1.0000 -1.0000 4644836 1579243600.50 151.5746 59.9950 32.0000 1.9953 1.9973 418.3024 418.8095 0.0760 -1.0000 -1.0000 4644899 1579243600.60 151.5746 59.9950 32.0000 1.9959 1.9979 418.1816 418.6895 0.0762 -1.0000 -1.0000 4644977 1579243600.70 151.5746 59.9950 32.0000 1.9967 1.9987 418.1589 418.6663 0.0761 -1.0000 -1.0000 4645039 1579243600.80 151.4890 59.9950 32.0000 1.9959 1.9979 418.2788 418.7867 0.0762 -1.0000 -1.0000 4645102 1579243600.90 151.4890 59.9950 32.0000 1.9945 1.9965 418.4673 418.9757 0.0762 -1.0000 -1.0000 4645180 1579243601.00 151.4890 59.9950 32.0000 1.9953 1.9973 418.4447 418.9533 0.0763 -1.0000 -1.0000 4645243 1579243601.10 151.4890 59.9950 32.0000 1.9950 1.9970 418.4014 418.9092 0.0761 -1.0000 -1.0000 4645415 1579243601.20 151.4890 59.9950 32.0000 1.9967 1.9987 418.3270 418.8350 0.0761 -1.0000 -1.0000 4645493 1579243601.30 151.4768 59.9950 32.0000 1.9961 1.9981 418.2676 418.7749 0.0761 -1.0000 -1.0000 4645555 1579243601.40 151.4768 59.9950 32.0000 1.9957 1.9977 418.2909 418.7995 0.0763 -1.0000 -1.0000 4645618 1579243601.50 151.4768 59.9950 32.0000 1.9948 1.9968 418.4264 418.9352 0.0763 -1.0000 -1.0000 4645680 1579243601.60 151.4768 59.9950 32.0000 1.9951 1.9971 418.2963 418.8040 0.0760 -1.0000 -1.0000 4645743 1579243601.70 151.4768 59.9950 32.0000 1.9964 1.9984 418.2200 418.7271 0.0761 -1.0000 -1.0000 4645883 1579243601.80 151.4945 59.9950 32.0000 1.9956 1.9976 418.2731 418.7809 0.0762 -1.0000 -1.0000 4645946 1579243601.90 151.5595 59.9950 32.0000 1.9958 1.9978 418.3970 418.9051 0.0761 -1.0000 -1.0000 4646008 1579243602.00 151.5595 59.9950 32.0000 1.9961 1.9981 418.2779 418.7852 0.0761 -1.0000 -1.0000 4646071 1579243602.10 151.5595 59.9950 32.0000 1.9966 1.9986 418.2185 418.7278 0.0764 -1.0000 -1.0000 4646149 1579243602.20 151.5595 59.9950 32.0000 1.9956 1.9976 418.1508 418.6587 0.0762 -1.0000 -1.0000 4646399 1579243602.30 151.5595 59.9950 32.0000 1.9957 1.9977 418.1868 418.6944 0.0762 -1.0000 -1.0000 4646462 1579243602.40 151.5595 59.9950 32.0000 1.9951 1.9971 418.3116 418.8198 0.0762 -1.0000 -1.0000 4646539 1579243602.50 151.5062 59.9950 32.0000 1.9953 1.9973 418.3884 418.8964 0.0762 -1.0000 -1.0000 4646602 1579243602.60 151.5062 59.9950 32.0000 1.9955 1.9975 418.4053 418.9126 0.0761 -1.0000 -1.0000 4646680 1579243602.70 151.5062 59.9950 32.0000 1.9954 1.9974 418.2271 418.7349 0.0762 -1.0000 -1.0000 4646899 1579243602.80 151.5062 59.9950 32.0000 1.9947 1.9967 418.3911 418.8996 0.0762 -1.0000 -1.0000 4646961 1579243602.90 151.5062 59.9950 32.0000 1.9952 1.9972 418.4433 418.9512 0.0761 -1.0000 -1.0000 4647039 1579243603.00 151.5062 59.9950 32.0000 1.9951 1.9971 418.3609 418.8682 0.0761 -1.0000 -1.0000 4647102 1579243603.10 151.4629 59.9950 32.0000 1.9954 1.9974 418.1754 418.6831 0.0762 -1.0000 -1.0000 4647165 1579243603.20 151.4563 59.9950 32.0000 1.9959 1.9979 418.2117 418.7199 0.0762 -1.0000 -1.0000 4647555 1579243603.30 151.4563 59.9950 32.0000 1.9957 1.9977 418.2391 418.7466 0.0761 -1.0000 -1.0000 4647602 1579243603.40 151.4563 59.9950 32.0000 1.9944 1.9964 418.2785 418.7849 0.0760 -1.0000 -1.0000 4647680 1579243603.50 151.4563 59.9950 32.0000 1.9951 1.9971 418.4118 418.9197 0.0761 -1.0000 -1.0000 4647743 1579243603.60 151.4563 59.9950 32.0000 1.9950 1.9970 418.2625 418.7703 0.0762 -1.0000 -1.0000 4647805 1579243603.70 151.5130 59.9950 32.0000 1.9962 1.9982 418.1622 418.6699 0.0762 -1.0000 -1.0000 4648133 1579243603.80 151.5625 59.9950 32.0000 1.9956 1.9976 418.2030 418.7112 0.0762 -1.0000 -1.0000 4648212 1579243603.90 151.5625 59.9950 32.0000 1.9952 1.9972 418.3834 418.8912 0.0761 -1.0000 -1.0000 4648274 1579243604.00 151.5625 59.9950 32.0000 1.9954 1.9974 418.3354 418.8438 0.0763 -1.0000 -1.0000 4648336 1579243604.10 151.5625 59.9950 32.0000 1.9959 1.9979 418.1983 418.7067 0.0763 -1.0000 -1.0000 4648415 1579243604.20 151.5625 59.9950 32.0000 1.9955 1.9975 418.2649 418.7734 0.0762 -1.0000 -1.0000 4648649 1579243604.30 151.5227 59.9950 32.0000 1.9952 1.9972 418.3909 418.8986 0.0761 -1.0000 -1.0000 4648696 1579243604.40 151.5227 59.9950 32.0000 1.9954 1.9974 418.4568 418.9658 0.0763 -1.0000 -1.0000 4648774 1579243604.50 151.5227 59.9950 32.0000 1.9959 1.9979 418.2723 418.7810 0.0763 -1.0000 -1.0000 4648836 1579243604.60 151.5227 59.9950 32.0000 1.9960 1.9980 418.2009 418.7086 0.0761 -1.0000 -1.0000 4648915 1579243604.70 151.5227 59.9950 32.0000 1.9955 1.9974 418.2219 418.7292 0.0762 -1.0000 -1.0000 4648977 1579243604.80 151.4692 59.9948 32.0000 1.9948 1.9968 418.4150 418.9237 0.0762 -1.0000 -1.0000 4649149 1579243604.90 151.4543 59.9947 32.0000 1.9953 1.9973 418.3566 418.8649 0.0762 -1.0000 -1.0000 4649227 1579243605.00 151.4543 59.9947 32.0000 1.9956 1.9976 418.3102 418.8178 0.0761 -1.0000 -1.0000 4649290 1579243605.10 151.4543 59.9947 32.0000 1.9951 1.9971 418.2793 418.7869 0.0761 -1.0000 -1.0000 4649352 1579243605.20 151.4543 59.9947 32.0000 1.9949 1.9969 418.3663 418.8737 0.0761 -1.0000 -1.0000 4649430 1579243605.30 151.4543 59.9947 32.0000 1.9959 1.9979 418.1985 418.7067 0.0762 -1.0000 -1.0000 4649493 1579243605.40 151.4520 59.9947 32.0000 1.9965 1.9985 418.1945 418.7019 0.0761 -1.0000 -1.0000 4649555 1579243605.50 151.4520 59.9947 32.0000 1.9960 1.9980 418.2521 418.7588 0.0760 -1.0000 -1.0000 4649618 1579243605.60 151.4520 59.9947 32.0000 1.9955 1.9975 418.3215 418.8293 0.0761 -1.0000 -1.0000 4649680 1579243605.70 151.4520 59.9947 32.0000 1.9946 1.9966 418.4116 418.9195 0.0762 -1.0000 -1.0000 4649758 1579243605.80 151.4520 59.9947 32.0000 1.9961 1.9981 418.1900 418.6976 0.0761 -1.0000 -1.0000 4649821 1579243605.90 151.4792 59.9947 32.0000 1.9958 1.9978 418.1585 418.6661 0.0761 -1.0000 -1.0000 4649883 1579243606.00 151.5474 59.9947 32.0000 1.9952 1.9972 418.2235 418.7304 0.0760 -1.0000 -1.0000 4649946 1579243606.10 151.5474 59.9947 32.0000 1.9952 1.9972 418.3100 418.8179 0.0763 -1.0000 -1.0000 4650024 1579243606.20 151.5474 59.9947 32.0000 1.9958 1.9978 418.2535 418.7617 0.0762 -1.0000 -1.0000 4650087 1579243606.30 151.5474 59.9947 32.0000 1.9958 1.9978 418.1446 418.6527 0.0762 -1.0000 -1.0000 4650149 1579243606.40 151.5474 59.9947 32.0000 1.9958 1.9978 418.3464 418.8543 0.0761 -1.0000 -1.0000 4650227 1579243606.50 151.4908 59.9947 32.0000 1.9955 1.9975 418.4312 418.9395 0.0762 -1.0000 -1.0000 4650289 1579243606.60 151.4908 59.9947 32.0000 1.9960 1.9980 418.4203 418.9288 0.0762 -1.0000 -1.0000 4650368 1579243606.70 151.4908 59.9947 32.0000 1.9948 1.9968 418.1957 418.7030 0.0761 -1.0000 -1.0000 4650430 1579243606.80 151.4908 59.9947 32.0000 1.9954 1.9974 418.0658 418.5733 0.0762 -1.0000 -1.0000 4651383 1579243606.90 151.4908 59.9947 32.0000 1.9948 1.9968 418.3225 418.8305 0.0761 -1.0000 -1.0000 4651446 1579243607.00 151.4805 59.9947 32.0000 1.9956 1.9976 418.4008 418.9078 0.0760 -1.0000 -1.0000 4651508 1579243607.10 151.4225 59.9947 32.0000 1.9959 1.9979 418.3021 418.8107 0.0762 -1.0000 -1.0000 4651571 1579243607.20 151.4225 59.9947 32.0000 1.9953 1.9973 418.1961 418.7030 0.0760 -1.0000 -1.0000 4651649 1579243607.30 151.4225 59.9947 32.0000 1.9946 1.9966 418.3778 418.8846 0.0759 -1.0000 -1.0000 4651711 1579243607.40 151.4225 59.9947 32.0000 1.9955 1.9975 418.3922 418.8992 0.0761 -1.0000 -1.0000 4651774 1579243607.50 151.4225 59.9947 32.0000 1.9965 1.9985 418.2904 418.7989 0.0763 -1.0000 -1.0000 4651852 1579243607.60 151.5735 59.9947 32.0000 1.9964 1.9984 418.2266 418.7349 0.0763 -1.0000 -1.0000 4651930 1579243607.70 151.5735 59.9947 32.0000 1.9960 1.9980 418.3567 418.8641 0.0760 -1.0000 -1.0000 4651993 1579243607.80 151.5735 59.9947 32.0000 1.9958 1.9978 418.3489 418.8579 0.0763 -1.0000 -1.0000 4652055 1579243607.90 151.5735 59.9947 32.0000 1.9950 1.9970 418.3682 418.8762 0.0761 -1.0000 -1.0000 4652118 1579243608.00 151.5735 59.9947 32.0000 1.9963 1.9983 418.2409 418.7487 0.0762 -1.0000 -1.0000 4652180 1579243608.10 151.5844 59.9947 32.0000 1.9957 1.9977 418.2975 418.8049 0.0761 -1.0000 -1.0000 4652258 1579243608.20 151.5855 59.9947 32.0000 1.9951 1.9971 418.3177 418.8256 0.0762 -1.0000 -1.0000 4652321 1579243608.30 151.5855 59.9947 32.0000 1.9945 1.9965 418.5072 419.0170 0.0764 -1.0000 -1.0000 4652649 1579243608.40 151.5855 59.9947 32.0000 1.9957 1.9977 418.2370 418.7453 0.0763 -1.0000 -1.0000 4652727 1579243608.50 151.5855 59.9947 32.0000 1.9958 1.9978 418.2344 418.7429 0.0762 -1.0000 -1.0000 4652790 1579243608.60 151.5855 59.9947 32.0000 1.9958 1.9978 418.2814 418.7904 0.0764 -1.0000 -1.0000 4652868 1579243608.70 151.4982 59.9947 32.0000 1.9950 1.9970 418.4366 418.9449 0.0762 -1.0000 -1.0000 4652930 1579243608.80 151.4982 59.9947 32.0000 1.9958 1.9978 418.3539 418.8618 0.0762 -1.0000 -1.0000 4653649 1579243608.90 151.4982 59.9947 32.0000 1.9960 1.9980 418.2762 418.7847 0.0763 -1.0000 -1.0000 4653727 1579243609.00 151.4982 59.9947 32.0000 1.9961 1.9980 418.2075 418.7157 0.0762 -1.0000 -1.0000 4653790 1579243609.10 151.4982 59.9947 32.0000 1.9944 1.9964 418.3239 418.8316 0.0762 -1.0000 -1.0000 4653852 1579243609.20 151.5878 59.9947 32.0000 1.9953 1.9973 418.5134 419.0218 0.0762 -1.0000 -1.0000 4653930 1579243609.30 151.5878 59.9947 32.0000 1.9958 1.9978 418.3648 418.8741 0.0763 -1.0000 -1.0000 4653993 1579243609.40 151.5878 59.9947 32.0000 1.9965 1.9985 418.2616 418.7701 0.0763 -1.0000 -1.0000 4654055 1579243609.50 151.5878 59.9947 32.0000 1.9961 1.9981 418.4134 418.9217 0.0762 -1.0000 -1.0000 4654118 1579243609.60 151.5878 59.9947 32.0000 1.9959 1.9979 418.4250 418.9331 0.0761 -1.0000 -1.0000 4654180 1579243609.70 151.5878 59.9947 32.0000 1.9964 1.9984 418.2657 418.7729 0.0761 -1.0000 -1.0000 4654243 1579243609.80 151.5878 59.9947 32.0000 1.9954 1.9974 418.2720 418.7793 0.0760 -1.0000 -1.0000 4654321 1579243609.90 151.5285 59.9945 32.0000 1.9949 1.9969 418.3455 418.8537 0.0763 -1.0000 -1.0000 4654383 1579243610.00 151.5218 59.9945 32.0000 1.9948 1.9968 418.3217 418.8316 0.0764 -1.0000 -1.0000 4654446 1579243610.10 151.5218 59.9945 32.0000 1.9959 1.9979 418.2539 418.7627 0.0763 -1.0000 -1.0000 4654524 1579243610.20 151.5218 59.9945 32.0000 1.9953 1.9973 418.2308 418.7387 0.0762 -1.0000 -1.0000 4654587 1579243610.30 151.5218 59.9945 32.0000 1.9957 1.9977 418.2428 418.7514 0.0763 -1.0000 -1.0000 4654649 1579243610.40 151.5218 59.9945 32.0000 1.9958 1.9978 418.4373 418.9460 0.0763 -1.0000 -1.0000 4654711 1579243610.50 151.5218 59.9945 32.0000 1.9953 1.9973 418.4585 418.9666 0.0762 -1.0000 -1.0000 4654774 1579243610.60 151.5232 59.9945 32.0000 1.9967 1.9987 418.3408 418.8491 0.0762 -1.0000 -1.0000 4654852 1579243610.70 151.5232 59.9945 32.0000 1.9954 1.9974 418.2757 418.7838 0.0762 -1.0000 -1.0000 4654915 1579243610.80 151.5232 59.9945 32.0000 1.9958 1.9977 418.4373 418.9449 0.0761 -1.0000 -1.0000 4654977 1579243610.90 151.5232 59.9945 32.0000 1.9958 1.9978 418.4745 418.9826 0.0762 -1.0000 -1.0000 4655055 1579243611.00 151.5232 59.9945 32.0000 1.9967 1.9987 418.3455 418.8538 0.0763 -1.0000 -1.0000 4655118 1579243611.10 151.5232 59.9945 32.0000 1.9965 1.9985 418.1840 418.6919 0.0762 -1.0000 -1.0000 4655180 1579243611.20 151.5559 59.9945 32.0000 1.9966 1.9986 418.3174 418.8253 0.0762 -1.0000 -1.0000 4655243 1579243611.30 151.5624 59.9945 32.0000 1.9959 1.9979 418.4322 418.9405 0.0762 -1.0000 -1.0000 4655305 1579243611.40 151.5624 59.9945 32.0000 1.9947 1.9967 418.4035 418.9124 0.0762 -1.0000 -1.0000 4655368 1579243611.50 151.5624 59.9945 32.0000 1.9956 1.9976 418.3631 418.8711 0.0762 -1.0000 -1.0000 4655446 1579243611.60 151.5624 59.9945 32.0000 1.9954 1.9974 418.3178 418.8260 0.0762 -1.0000 -1.0000 4655508 1579243611.70 151.5624 59.9945 32.0000 1.9965 1.9985 418.2668 418.7747 0.0763 -1.0000 -1.0000 4655571 1579243611.80 151.4800 59.9945 32.0000 1.9950 1.9970 418.3521 418.8612 0.0763 -1.0000 -1.0000 4655649 1579243611.90 151.4800 59.9945 32.0000 1.9954 1.9974 418.4496 418.9583 0.0762 -1.0000 -1.0000 4655930 1579243612.00 151.4800 59.9945 32.0000 1.9957 1.9977 418.3541 418.8625 0.0763 -1.0000 -1.0000 4655993 1579243612.10 151.4800 59.9945 32.0000 1.9959 1.9979 418.2016 418.7102 0.0762 -1.0000 -1.0000 4656055 1579243612.20 151.4800 59.9945 32.0000 1.9954 1.9974 418.2240 418.7294 0.0760 -1.0000 -1.0000 4656118 1579243612.30 151.4654 59.9945 32.0000 1.9961 1.9981 418.2751 418.7841 0.0764 -1.0000 -1.0000 4656180 1579243612.40 151.4571 59.9945 32.0000 1.9951 1.9971 418.3010 418.8100 0.0763 -1.0000 -1.0000 4656633 1579243612.50 151.4571 59.9945 32.0000 1.9952 1.9972 418.4050 418.9136 0.0762 -1.0000 -1.0000 4656696 1579243612.60 151.4571 59.9945 32.0000 1.9957 1.9977 418.3002 418.8084 0.0762 -1.0000 -1.0000 4656774 1579243612.70 151.4571 59.9945 32.0000 1.9962 1.9982 418.1538 418.6623 0.0762 -1.0000 -1.0000 4656836 1579243612.80 151.4571 59.9945 32.0000 1.9966 1.9986 418.2412 418.7488 0.0761 -1.0000 -1.0000 4656899 1579243612.90 151.4700 59.9945 32.0000 1.9948 1.9968 418.3895 418.8976 0.0762 -1.0000 -1.0000 4656977 1579243613.00 151.4700 59.9945 32.0000 1.9955 1.9975 418.3184 418.8271 0.0763 -1.0000 -1.0000 4657149 1579243613.10 151.4700 59.9945 32.0000 1.9961 1.9981 418.2505 418.7591 0.0762 -1.0000 -1.0000 4657211 1579243613.20 151.4700 59.9945 32.0000 1.9962 1.9982 418.1733 418.6810 0.0762 -1.0000 -1.0000 4657274 1579243613.30 151.4700 59.9945 32.0000 1.9953 1.9973 418.4068 418.9131 0.0759 -1.0000 -1.0000 4657336 1579243613.40 151.4806 59.9945 32.0000 1.9950 1.9970 418.4040 418.9129 0.0762 -1.0000 -1.0000 4657399 1579243613.50 151.4817 59.9945 32.0000 1.9947 1.9967 418.4565 418.9650 0.0763 -1.0000 -1.0000 4657633 1579243613.60 151.4817 59.9945 32.0000 1.9956 1.9976 418.1580 418.6655 0.0762 -1.0000 -1.0000 4657680 1579243613.70 151.4817 59.9945 32.0000 1.9954 1.9974 418.1524 418.6606 0.0762 -1.0000 -1.0000 4657758 1579243613.80 151.4817 59.9945 32.0000 1.9954 1.9974 418.2301 418.7384 0.0763 -1.0000 -1.0000 4657821 1579243613.90 151.4728 59.9945 32.0000 1.9949 1.9969 418.3787 418.8873 0.0762 -1.0000 -1.0000 4657883 1579243614.00 151.4356 59.9945 32.0000 1.9958 1.9978 418.2253 418.7330 0.0762 -1.0000 -1.0000 4658118 1579243614.10 151.4356 59.9945 32.0000 1.9952 1.9972 418.1802 418.6888 0.0764 -1.0000 -1.0000 4658196 1579243614.20 151.4356 59.9945 32.0000 1.9951 1.9971 418.3673 418.8757 0.0762 -1.0000 -1.0000 4658258 1579243614.30 151.4356 59.9945 32.0000 1.9956 1.9976 418.3939 418.9018 0.0762 -1.0000 -1.0000 4658321 1579243614.40 151.4356 59.9945 32.0000 1.9956 1.9976 418.4035 418.9121 0.0763 -1.0000 -1.0000 4658399 1579243614.50 151.5300 59.9945 32.0000 1.9962 1.9982 418.2936 418.8016 0.0762 -1.0000 -1.0000 4659133 1579243614.60 151.5300 59.9945 32.0000 1.9970 1.9990 418.1522 418.6601 0.0762 -1.0000 -1.0000 4659196 1579243614.70 151.5300 59.9945 32.0000 1.9967 1.9987 418.2397 418.7475 0.0762 -1.0000 -1.0000 4659258 1579243614.80 151.5300 59.9945 32.0000 1.9955 1.9975 418.4027 418.9097 0.0761 -1.0000 -1.0000 4659321 1579243614.90 151.5300 59.9945 32.0000 1.9954 1.9974 418.3872 418.8949 0.0761 -1.0000 -1.0000 4659430 1579243615.00 151.5300 59.9945 32.0000 1.9962 1.9982 418.2528 418.7611 0.0763 -1.0000 -1.0000 4659493 1579243615.10 151.5323 59.9947 32.0000 1.9953 1.9973 418.2713 418.7794 0.0762 -1.0000 -1.0000 4659555 1579243615.20 151.5323 59.9947 32.0000 1.9943 1.9963 418.3312 418.8391 0.0762 -1.0000 -1.0000 4659633 1579243615.30 151.5323 59.9947 32.0000 1.9955 1.9975 418.3486 418.8565 0.0761 -1.0000 -1.0000 4659696 1579243615.40 151.5323 59.9947 32.0000 1.9954 1.9974 418.2574 418.7655 0.0762 -1.0000 -1.0000 4659758 1579243615.50 151.5323 59.9947 32.0000 1.9951 1.9971 418.1766 418.6844 0.0762 -1.0000 -1.0000 4659836 1579243615.60 151.4676 59.9947 32.0000 1.9952 1.9972 418.3280 418.8360 0.0762 -1.0000 -1.0000 4659899 1579243615.70 151.4670 59.9947 32.0000 1.9945 1.9964 418.2935 418.8011 0.0762 -1.0000 -1.0000 4659961 1579243615.80 151.4670 59.9947 32.0000 1.9954 1.9974 418.2710 418.7800 0.0763 -1.0000 -1.0000 4700024 1579243615.90 151.4670 59.9947 32.0000 1.9963 1.9983 418.2742 418.7824 0.0762 -1.0000 -1.0000 4700086 1579243616.00 151.4670 59.9947 32.0000 1.9957 1.9977 418.1742 418.6832 0.0763 -1.0000 -1.0000 4700149 1579243616.10 151.4698 59.9947 32.0000 1.9952 1.9972 418.2341 418.7420 0.0761 -1.0000 -1.0000 4700227 1579243616.20 151.4773 59.9947 32.0000 1.9952 1.9972 418.2629 418.7709 0.0762 -1.0000 -1.0000 4700289 1579243616.30 151.4773 59.9947 32.0000 1.9960 1.9980 418.0825 418.5911 0.0763 -1.0000 -1.0000 4700352 1579243616.40 151.4773 59.9947 32.0000 1.9956 1.9976 418.0853 418.5932 0.0762 -1.0000 -1.0000 4700430 1579243616.50 151.4773 59.9947 32.0000 1.9952 1.9972 418.3086 418.8169 0.0763 -1.0000 -1.0000 4700493 1579243616.60 151.4773 59.9947 32.0000 1.9952 1.9972 418.3647 418.8734 0.0763 -1.0000 -1.0000 4700571 1579243616.70 151.4773 59.9947 32.0000 1.9954 1.9974 418.2153 418.7232 0.0762 -1.0000 -1.0000 4700633 1579243616.80 151.5104 59.9947 32.0000 1.9959 1.9979 418.1436 418.6514 0.0762 -1.0000 -1.0000 4700696 1579243616.90 151.5104 59.9947 32.0000 1.9952 1.9972 418.2485 418.7554 0.0761 -1.0000 -1.0000 4700758 1579243617.00 151.5104 59.9947 32.0000 1.9945 1.9965 418.2608 418.7695 0.0763 -1.0000 -1.0000 4700821 1579243617.10 151.5104 59.9947 32.0000 1.9951 1.9971 418.3083 418.8170 0.0763 -1.0000 -1.0000 4701118 1579243617.20 151.5104 59.9947 32.0000 1.9951 1.9971 418.2204 418.7282 0.0762 -1.0000 -1.0000 4701196 1579243617.30 151.5072 59.9947 32.0000 1.9959 1.9979 418.1509 418.6588 0.0762 -1.0000 -1.0000 4701258 1579243617.40 151.4841 59.9947 32.0000 1.9944 1.9964 418.3329 418.8413 0.0762 -1.0000 -1.0000 4701321 1579243617.50 151.4841 59.9947 32.0000 1.9950 1.9970 418.3680 418.8764 0.0762 -1.0000 -1.0000 4701383 1579243617.60 151.4841 59.9947 32.0000 1.9949 1.9969 418.2496 418.7584 0.0763 -1.0000 -1.0000 4701946 1579243617.70 151.4841 59.9947 32.0000 1.9952 1.9972 418.1030 418.6104 0.0760 -1.0000 -1.0000 4702008 1579243617.80 151.4841 59.9947 32.0000 1.9948 1.9968 418.1283 418.6363 0.0762 -1.0000 -1.0000 4702071 1579243617.90 151.4477 59.9947 32.0000 1.9941 1.9961 418.2341 418.7420 0.0763 -1.0000 -1.0000 4702133 1579243618.00 151.4477 59.9947 32.0000 1.9947 1.9966 418.3616 418.8699 0.0762 -1.0000 -1.0000 4702196 1579243618.10 151.4477 59.9947 32.0000 1.9959 1.9979 418.1153 418.6233 0.0762 -1.0000 -1.0000 4702274 1579243618.20 151.4477 59.9947 32.0000 1.9960 1.9980 418.1551 418.6635 0.0763 -1.0000 -1.0000 4702336 1579243618.30 151.4477 59.9947 32.0000 1.9953 1.9973 418.1572 418.6653 0.0762 -1.0000 -1.0000 4702399 1579243618.40 151.5115 59.9947 32.0000 1.9949 1.9969 418.2040 418.7116 0.0761 -1.0000 -1.0000 4702477 1579243618.50 151.5686 59.9947 32.0000 1.9947 1.9967 418.3326 418.8405 0.0762 -1.0000 -1.0000 4702539 1579243618.60 151.5686 59.9947 32.0000 1.9961 1.9981 418.1753 418.6831 0.0762 -1.0000 -1.0000 4702633 1579243618.70 151.5686 59.9947 32.0000 1.9961 1.9981 418.1230 418.6306 0.0762 -1.0000 -1.0000 4702696 1579243618.80 151.5686 59.9947 32.0000 1.9952 1.9972 418.2662 418.7742 0.0762 -1.0000 -1.0000 4702758 1579243618.90 151.5686 59.9947 32.0000 1.9945 1.9965 418.3478 418.8564 0.0762 -1.0000 -1.0000 4702836 1579243619.00 151.4547 59.9947 32.0000 1.9954 1.9974 418.2832 418.7913 0.0762 -1.0000 -1.0000 4702899 1579243619.10 151.4547 59.9947 32.0000 1.9956 1.9976 418.1500 418.6584 0.0763 -1.0000 -1.0000 4703133 1579243619.20 151.4547 59.9947 32.0000 1.9949 1.9969 418.3063 418.8149 0.0762 -1.0000 -1.0000 4703211 1579243619.30 151.4547 59.9947 32.0000 1.9946 1.9966 418.4357 418.9429 0.0761 -1.0000 -1.0000 4703274 1579243619.40 151.4547 59.9947 32.0000 1.9950 1.9970 418.3374 418.8455 0.0762 -1.0000 -1.0000 4703336 1579243619.50 151.4547 59.9947 32.0000 1.9953 1.9973 418.1690 418.6778 0.0764 -1.0000 -1.0000 4703399 1579243619.60 151.3940 59.9948 32.0000 1.9957 1.9977 418.2469 418.7555 0.0763 -1.0000 -1.0000 4704180 1579243619.70 151.3533 59.9949 32.0000 1.9953 1.9973 418.3294 418.8378 0.0762 -1.0000 -1.0000 4704243 1579243619.80 151.3533 59.9949 32.0000 1.9948 1.9968 418.3463 418.8554 0.0764 -1.0000 -1.0000 4704321 1579243619.90 151.3533 59.9949 32.0000 1.9944 1.9964 418.0903 418.5975 0.0761 -1.0000 -1.0000 4704383 1579243620.00 151.3533 59.9949 32.0000 1.9952 1.9972 418.1475 418.6557 0.0763 -1.0000 -1.0000 4704446 1579243620.10 151.3533 59.9949 32.0000 1.9956 1.9976 418.2579 418.7659 0.0761 -1.0000 -1.0000 4704508 1579243620.20 151.4262 59.9949 32.0000 1.9951 1.9971 418.4054 418.9121 0.0760 -1.0000 -1.0000 4704571 1579243620.30 151.4262 59.9949 32.0000 1.9951 1.9971 418.3272 418.8358 0.0763 -1.0000 -1.0000 4704633 1579243620.40 151.4262 59.9949 32.0000 1.9961 1.9981 418.1468 418.6552 0.0763 -1.0000 -1.0000 4704711 1579243620.50 151.4262 59.9949 32.0000 1.9953 1.9973 418.0228 418.5310 0.0762 -1.0000 -1.0000 4704774 1579243620.60 151.4262 59.9949 32.0000 1.9950 1.9970 418.1613 418.6695 0.0764 -1.0000 -1.0000 4704836 1579243620.70 151.5203 59.9949 32.0000 1.9947 1.9967 418.2550 418.7636 0.0762 -1.0000 -1.0000 4704899 1579243620.80 151.5279 59.9949 32.0000 1.9954 1.9974 418.2041 418.7125 0.0762 -1.0000 -1.0000 4704977 1579243620.90 151.5279 59.9949 32.0000 1.9955 1.9975 418.1152 418.6230 0.0763 -1.0000 -1.0000 4705039 1579243621.00 151.5279 59.9949 32.0000 1.9950 1.9970 418.2391 418.7477 0.0762 -1.0000 -1.0000 4705102 1579243621.10 151.5279 59.9949 32.0000 1.9944 1.9964 418.3411 418.8486 0.0761 -1.0000 -1.0000 4705165 1579243621.20 151.5218 59.9949 32.0000 1.9946 1.9966 418.3941 418.9016 0.0761 -1.0000 -1.0000 4705243 1579243621.30 151.4473 59.9949 32.0000 1.9949 1.9969 418.2515 418.7594 0.0762 -1.0000 -1.0000 4705305 1579243621.40 151.4473 59.9949 32.0000 1.9955 1.9975 418.0784 418.5864 0.0762 -1.0000 -1.0000 4705368 1579243621.50 151.4473 59.9949 32.0000 1.9951 1.9971 418.2752 418.7826 0.0761 -1.0000 -1.0000 4705430 1579243621.60 151.4473 59.9949 32.0000 1.9943 1.9963 418.4059 418.9146 0.0763 -1.0000 -1.0000 4705493 1579243621.70 151.4473 59.9949 32.0000 1.9945 1.9965 418.3231 418.8309 0.0762 -1.0000 -1.0000 4706196 1579243621.80 151.4735 59.9949 32.0000 1.9951 1.9971 418.1686 418.6764 0.0761 -1.0000 -1.0000 4706274 1579243621.90 151.4735 59.9949 32.0000 1.9954 1.9974 418.2201 418.7272 0.0761 -1.0000 -1.0000 4706336 1579243622.00 151.4735 59.9949 32.0000 1.9950 1.9970 418.2456 418.7528 0.0762 -1.0000 -1.0000 4706399 1579243622.10 151.4735 59.9949 32.0000 1.9949 1.9969 418.3558 418.8649 0.0763 -1.0000 -1.0000 4706477 1579243622.20 151.4735 59.9949 32.0000 1.9956 1.9976 418.1759 418.6849 0.0764 -1.0000 -1.0000 4706539 1579243622.30 151.4890 59.9949 32.0000 1.9954 1.9974 418.0495 418.5563 0.0761 -1.0000 -1.0000 4706602 1579243622.40 151.5127 59.9949 32.0000 1.9951 1.9971 418.0608 418.5686 0.0761 -1.0000 -1.0000 4706665 1579243622.50 151.5127 59.9949 32.0000 1.9945 1.9965 418.1890 418.6961 0.0761 -1.0000 -1.0000 4706727 1579243622.60 151.5127 59.9949 32.0000 1.9946 1.9966 418.3722 418.8808 0.0763 -1.0000 -1.0000 4706805 1579243622.70 151.5127 59.9949 32.0000 1.9948 1.9968 418.3048 418.8137 0.0764 -1.0000 -1.0000 4706883 1579243622.80 151.5127 59.9949 32.0000 1.9959 1.9979 418.1283 418.6371 0.0763 -1.0000 -1.0000 4706961 1579243622.90 151.5127 59.9949 32.0000 1.9949 1.9969 418.1325 418.6402 0.0762 -1.0000 -1.0000 4707024 1579243623.00 151.4379 59.9949 32.0000 1.9945 1.9965 418.2668 418.7758 0.0764 -1.0000 -1.0000 4707102 1579243623.10 151.4361 59.9949 32.0000 1.9951 1.9971 418.1622 418.6705 0.0762 -1.0000 -1.0000 4707165 1579243623.20 151.4361 59.9949 32.0000 1.9962 1.9981 418.0903 418.5974 0.0761 -1.0000 -1.0000 4707227 1579243623.30 151.4361 59.9949 32.0000 1.9955 1.9975 418.2385 418.7459 0.0761 -1.0000 -1.0000 4707290 1579243623.40 151.4361 59.9949 32.0000 1.9948 1.9968 418.3244 418.8315 0.0760 -1.0000 -1.0000 4707352 1579243623.50 151.4361 59.9949 32.0000 1.9944 1.9964 418.3621 418.8700 0.0762 -1.0000 -1.0000 4707430 1579243623.60 151.4488 59.9949 32.0000 1.9951 1.9971 418.1664 418.6743 0.0762 -1.0000 -1.0000 4707493 1579243623.70 151.4495 59.9949 32.0000 1.9954 1.9974 418.0830 418.5908 0.0762 -1.0000 -1.0000 4707962 1579243623.80 151.4495 59.9949 32.0000 1.9952 1.9972 418.1471 418.6550 0.0763 -1.0000 -1.0000 4708039 1579243623.90 151.4495 59.9949 32.0000 1.9953 1.9973 418.2971 418.8056 0.0762 -1.0000 -1.0000 4708102 1579243624.00 151.4495 59.9949 32.0000 1.9949 1.9969 418.3186 418.8266 0.0762 -1.0000 -1.0000 4708165 1579243624.10 151.4537 59.9949 32.0000 1.9948 1.9968 418.0776 418.5850 0.0762 -1.0000 -1.0000 4708243 1579243624.20 151.5107 59.9949 32.0000 1.9951 1.9971 418.1346 418.6425 0.0762 -1.0000 -1.0000 4708930 1579243624.30 151.5107 59.9949 32.0000 1.9950 1.9970 418.3168 418.8243 0.0761 -1.0000 -1.0000 4709008 1579243624.40 151.5107 59.9949 32.0000 1.9949 1.9969 418.3384 418.8481 0.0764 -1.0000 -1.0000 4709086 1579243624.50 151.5107 59.9949 32.0000 1.9951 1.9971 418.2436 418.7521 0.0763 -1.0000 -1.0000 4709149 1579243624.60 151.5107 59.9949 32.0000 1.9950 1.9970 418.0418 418.5494 0.0762 -1.0000 -1.0000 4709211 1579243624.70 151.4711 59.9955 32.0000 1.9950 1.9970 418.1117 418.6197 0.0762 -1.0000 -1.0000 4709274 1579243624.80 151.4711 59.9955 32.0000 1.9939 1.9959 418.2259 418.7340 0.0762 -1.0000 -1.0000 4709336 1579243624.90 151.4711 59.9955 32.0000 1.9947 1.9967 418.2381 418.7470 0.0763 -1.0000 -1.0000 4709415 1579243625.00 151.4711 59.9955 32.0000 1.9968 1.9987 418.1903 418.6977 0.0762 -1.0000 -1.0000 4709477 1579243625.10 151.4711 59.9955 32.0000 1.9955 1.9975 418.0835 418.5920 0.0763 -1.0000 -1.0000 4709539 1579243625.20 151.4671 59.9955 32.0000 1.9949 1.9969 418.3067 418.8153 0.0762 -1.0000 -1.0000 4709633 1579243625.30 151.4474 59.9955 32.0000 1.9946 1.9966 418.2941 418.8017 0.0761 -1.0000 -1.0000 4709696 1579243625.40 151.4474 59.9955 32.0000 1.9948 1.9968 418.1962 418.7041 0.0762 -1.0000 -1.0000 4709759 1579243625.50 151.4474 59.9955 32.0000 1.9960 1.9980 418.0865 418.5941 0.0762 -1.0000 -1.0000 4709836 1579243625.60 151.4474 59.9955 32.0000 1.9951 1.9971 418.2136 418.7217 0.0762 -1.0000 -1.0000 4709899 1579243625.70 151.4474 59.9955 32.0000 1.9954 1.9974 418.3187 418.8267 0.0762 -1.0000 -1.0000 4709962 1579243625.80 151.5568 59.9955 32.0000 1.9953 1.9973 418.3259 418.8347 0.0763 -1.0000 -1.0000 4710039 1579243625.90 151.5568 59.9955 32.0000 1.9959 1.9979 418.2155 418.7236 0.0762 -1.0000 -1.0000 4710102 1579243626.00 151.5568 59.9955 32.0000 1.9957 1.9977 418.1154 418.6234 0.0762 -1.0000 -1.0000 4710165 1579243626.10 151.5452 59.9955 32.0000 1.9959 1.9979 418.1550 418.6633 0.0762 -1.0000 -1.0000 4710227 1579243626.20 151.5281 59.9955 32.0000 1.9960 1.9980 418.2006 418.7086 0.0763 -1.0000 -1.0000 4710290 1579243626.30 151.5281 59.9955 32.0000 1.9955 1.9975 418.1796 418.6883 0.0763 -1.0000 -1.0000 4710883 1579243626.40 151.5281 59.9955 32.0000 1.9962 1.9982 418.1555 418.6632 0.0762 -1.0000 -1.0000 4710961 1579243626.50 151.5281 59.9955 32.0000 1.9962 1.9982 418.1196 418.6282 0.0763 -1.0000 -1.0000 4711024 1579243626.60 151.5281 59.9955 32.0000 1.9959 1.9979 418.2491 418.7571 0.0762 -1.0000 -1.0000 4711102 1579243626.70 151.5281 59.9955 32.0000 1.9947 1.9967 418.3733 418.8811 0.0761 -1.0000 -1.0000 4711165 1579243626.80 151.5281 59.9955 32.0000 1.9951 1.9971 418.2352 418.7422 0.0761 -1.0000 -1.0000 4711227 1579243626.90 151.5281 59.9955 32.0000 1.9959 1.9979 418.2243 418.7318 0.0761 -1.0000 -1.0000 4711290 1579243627.00 151.4425 59.9955 32.0000 1.9967 1.9987 418.0976 418.6057 0.0762 -1.0000 -1.0000 4711368 1579243627.10 151.4425 59.9955 32.0000 1.9949 1.9969 418.2137 418.7218 0.0762 -1.0000 -1.0000 4711430 1579243627.20 151.4425 59.9955 32.0000 1.9954 1.9974 418.2655 418.7732 0.0761 -1.0000 -1.0000 4711493 1579243627.30 151.4425 59.9955 32.0000 1.9959 1.9979 418.2088 418.7173 0.0762 -1.0000 -1.0000 4711680 1579243627.40 151.4425 59.9955 32.0000 1.9963 1.9983 418.0962 418.6033 0.0761 -1.0000 -1.0000 4711743 1579243627.50 151.4946 59.9955 32.0000 1.9951 1.9971 418.2195 418.7267 0.0760 -1.0000 -1.0000 4711821 1579243627.60 151.5431 59.9955 32.0000 1.9950 1.9970 418.2194 418.7271 0.0762 -1.0000 -1.0000 4711884 1579243627.70 151.5431 59.9955 32.0000 1.9952 1.9972 418.3044 418.8124 0.0761 -1.0000 -1.0000 4711946 1579243627.80 151.5431 59.9955 32.0000 1.9955 1.9975 418.1112 418.6186 0.0761 -1.0000 -1.0000 4712008 1579243627.90 151.5431 59.9955 32.0000 1.9958 1.9978 418.1496 418.6574 0.0762 -1.0000 -1.0000 4712071 1579243628.00 151.5431 59.9955 32.0000 1.9950 1.9970 418.2384 418.7466 0.0762 -1.0000 -1.0000 4712133 1579243628.10 151.5431 59.9955 32.0000 1.9944 1.9964 418.2807 418.7885 0.0761 -1.0000 -1.0000 4712212 1579243628.20 151.5431 59.9955 32.0000 1.9954 1.9974 418.1450 418.6528 0.0762 -1.0000 -1.0000 4712274 1579243628.30 151.5431 59.9955 32.0000 1.9960 1.9980 418.1193 418.6273 0.0762 -1.0000 -1.0000 4712665 1579243628.40 151.5431 59.9955 32.0000 1.9955 1.9975 418.0842 418.5921 0.0762 -1.0000 -1.0000 4712727 1579243628.50 151.5431 59.9955 32.0000 1.9953 1.9973 418.1223 418.6311 0.0763 -1.0000 -1.0000 4712805 1579243628.60 151.5355 59.9955 32.0000 1.9942 1.9962 418.3205 418.8292 0.0762 -1.0000 -1.0000 4712868 1579243628.70 151.4273 59.9955 32.0000 1.9951 1.9971 418.1884 418.6969 0.0763 -1.0000 -1.0000 4712930 1579243628.80 151.4273 59.9955 32.0000 1.9952 1.9972 418.1407 418.6481 0.0762 -1.0000 -1.0000 4712993 1579243628.90 151.4273 59.9955 32.0000 1.9953 1.9973 418.0502 418.5583 0.0762 -1.0000 -1.0000 4713133 1579243629.00 151.4273 59.9955 32.0000 1.9947 1.9967 418.2051 418.7125 0.0761 -1.0000 -1.0000 4713196 1579243629.10 151.4273 59.9955 32.0000 1.9947 1.9967 418.3332 418.8414 0.0761 -1.0000 -1.0000 4713258 1579243629.20 151.4498 59.9955 32.0000 1.9954 1.9974 418.3441 418.8516 0.0761 -1.0000 -1.0000 4713336 1579243629.30 151.4498 59.9955 32.0000 1.9959 1.9979 418.2449 418.7517 0.0761 -1.0000 -1.0000 4713399 1579243629.40 151.4498 59.9955 32.0000 1.9960 1.9980 418.0899 418.5978 0.0762 -1.0000 -1.0000 4713649 1579243629.50 151.4498 59.9955 32.0000 1.9956 1.9976 418.1450 418.6536 0.0763 -1.0000 -1.0000 4713727 1579243629.60 151.4498 59.9955 32.0000 1.9955 1.9975 418.2956 418.8039 0.0762 -1.0000 -1.0000 4713790 1579243629.70 151.4498 59.9955 32.0000 1.9962 1.9982 418.1374 418.6454 0.0762 -1.0000 -1.0000 4713852 1579243629.80 151.5331 59.9956 32.0000 1.9962 1.9982 418.1113 418.6194 0.0763 -1.0000 -1.0000 4713930 1579243629.90 151.5331 59.9956 32.0000 1.9951 1.9970 418.1640 418.6713 0.0761 -1.0000 -1.0000 4714149 1579243630.00 151.5331 59.9956 32.0000 1.9950 1.9970 418.3042 418.8116 0.0762 -1.0000 -1.0000 4714212 1579243630.10 151.5331 59.9956 32.0000 1.9951 1.9970 418.1697 418.6776 0.0761 -1.0000 -1.0000 4714290 1579243630.20 151.5331 59.9956 32.0000 1.9951 1.9971 418.1107 418.6186 0.0762 -1.0000 -1.0000 4714352 1579243630.30 151.5331 59.9956 32.0000 1.9951 1.9971 418.0503 418.5586 0.0762 -1.0000 -1.0000 4714415 1579243630.40 151.4877 59.9956 32.0000 1.9958 1.9978 418.2266 418.7344 0.0762 -1.0000 -1.0000 4714493 1579243630.50 151.4877 59.9956 32.0000 1.9951 1.9971 418.3451 418.8532 0.0762 -1.0000 -1.0000 4714555 1579243630.60 151.4877 59.9956 32.0000 1.9946 1.9966 418.2498 418.7582 0.0762 -1.0000 -1.0000 4714618 1579243630.70 151.4877 59.9956 32.0000 1.9951 1.9971 418.0936 418.6010 0.0761 -1.0000 -1.0000 4714680 1579243630.80 151.4877 59.9956 32.0000 1.9945 1.9965 418.2887 418.7978 0.0764 -1.0000 -1.0000 4714743 1579243630.90 151.4725 59.9956 32.0000 1.9944 1.9964 418.3198 418.8278 0.0762 -1.0000 -1.0000 4715180 1579243631.00 151.4348 59.9956 32.0000 1.9950 1.9969 418.2694 418.7776 0.0763 -1.0000 -1.0000 4715243 1579243631.10 151.4348 59.9956 32.0000 1.9956 1.9976 418.0894 418.5975 0.0762 -1.0000 -1.0000 4715305 1579243631.20 151.4348 59.9956 32.0000 1.9959 1.9979 418.0160 418.5241 0.0763 -1.0000 -1.0000 4715383 1579243631.30 151.4348 59.9956 32.0000 1.9948 1.9968 418.1967 418.7045 0.0761 -1.0000 -1.0000 4715446 1579243631.40 151.4348 59.9956 32.0000 1.9945 1.9965 418.3880 418.8963 0.0762 -1.0000 -1.0000 4715946 1579243631.50 151.4901 59.9956 32.0000 1.9947 1.9967 418.2693 418.7768 0.0761 -1.0000 -1.0000 4716024 1579243631.60 151.4917 59.9956 32.0000 1.9959 1.9979 418.1369 418.6442 0.0762 -1.0000 -1.0000 4716087 1579243631.70 151.4917 59.9956 32.0000 1.9962 1.9982 418.0574 418.5654 0.0762 -1.0000 -1.0000 4716149 1579243631.80 151.4917 59.9956 32.0000 1.9951 1.9971 418.1418 418.6497 0.0762 -1.0000 -1.0000 4716227 1579243631.90 151.4917 59.9956 32.0000 1.9947 1.9967 418.1937 418.7016 0.0761 -1.0000 -1.0000 4716290 1579243632.00 151.4917 59.9956 32.0000 1.9960 1.9980 418.0988 418.6058 0.0761 -1.0000 -1.0000 4716352 1579243632.10 151.4975 59.9956 32.0000 1.9963 1.9983 418.0451 418.5529 0.0762 -1.0000 -1.0000 4716415 1579243632.20 151.5079 59.9956 32.0000 1.9952 1.9972 418.2303 418.7384 0.0763 -1.0000 -1.0000 4716477 1579243632.30 151.5079 59.9956 32.0000 1.9942 1.9962 418.3321 418.8404 0.0762 -1.0000 -1.0000 4716539 1579243632.40 151.5079 59.9956 32.0000 1.9948 1.9968 418.2197 418.7275 0.0761 -1.0000 -1.0000 4716649 1579243632.50 151.5079 59.9956 32.0000 1.9953 1.9973 418.0744 418.5824 0.0763 -1.0000 -1.0000 4716711 1579243632.60 151.5079 59.9956 32.0000 1.9959 1.9979 418.1773 418.6839 0.0761 -1.0000 -1.0000 4716790 1579243632.70 151.5079 59.9956 32.0000 1.9953 1.9973 418.2460 418.7548 0.0763 -1.0000 -1.0000 4716852 1579243632.80 151.4696 59.9956 32.0000 1.9948 1.9968 418.3534 418.8627 0.0764 -1.0000 -1.0000 4716915 1579243632.90 151.4689 59.9956 32.0000 1.9943 1.9963 418.3094 418.8169 0.0762 -1.0000 -1.0000 4717165 1579243633.00 151.4689 59.9956 32.0000 1.9954 1.9974 418.1896 418.6974 0.0761 -1.0000 -1.0000 4717227 1579243633.10 151.4689 59.9956 32.0000 1.9961 1.9981 418.0566 418.5641 0.0762 -1.0000 -1.0000 4717290 1579243633.20 151.4689 59.9956 32.0000 1.9957 1.9977 418.2132 418.7218 0.0763 -1.0000 -1.0000 4717368 1579243633.30 151.4689 59.9956 32.0000 1.9951 1.9971 418.2611 418.7688 0.0761 -1.0000 -1.0000 4717430 1579243633.40 151.4689 59.9956 32.0000 1.9957 1.9976 418.3120 418.8196 0.0761 -1.0000 -1.0000 4717493 1579243633.50 151.4689 59.9956 32.0000 1.9953 1.9973 418.2617 418.7703 0.0763 -1.0000 -1.0000 4717555 1579243633.60 151.4689 59.9956 32.0000 1.9956 1.9976 418.1002 418.6083 0.0763 -1.0000 -1.0000 4717618 1579243633.70 151.4689 59.9956 32.0000 1.9961 1.9981 418.0401 418.5466 0.0760 -1.0000 -1.0000 4717680 1579243633.80 151.4689 59.9956 32.0000 1.9954 1.9974 418.1526 418.6601 0.0762 -1.0000 -1.0000 4717758 1579243633.90 151.4689 59.9956 32.0000 1.9950 1.9970 418.2797 418.7878 0.0762 -1.0000 -1.0000 4718165 1579243634.00 151.5437 59.9956 32.0000 1.9950 1.9970 418.3841 418.8916 0.0762 -1.0000 -1.0000 4718227 1579243634.10 151.5437 59.9956 32.0000 1.9951 1.9971 418.2324 418.7410 0.0763 -1.0000 -1.0000 4718305 1579243634.20 151.5437 59.9956 32.0000 1.9951 1.9971 418.1021 418.6096 0.0761 -1.0000 -1.0000 4718368 1579243634.30 151.5437 59.9956 32.0000 1.9950 1.9970 418.3304 418.8381 0.0762 -1.0000 -1.0000 4718430 1579243634.40 151.5437 59.9956 32.0000 1.9942 1.9962 418.3122 418.8207 0.0763 -1.0000 -1.0000 4718508 1579243634.50 151.5437 59.9956 32.0000 1.9953 1.9973 418.2258 418.7347 0.0764 -1.0000 -1.0000 4718571 1579243634.60 151.4540 59.9954 32.0000 1.9963 1.9983 418.1023 418.6109 0.0763 -1.0000 -1.0000 4718649 1579243634.70 151.4540 59.9954 32.0000 1.9947 1.9967 418.1003 418.6076 0.0761 -1.0000 -1.0000 4718711 1579243634.80 151.4540 59.9954 32.0000 1.9959 1.9979 418.2099 418.7172 0.0761 -1.0000 -1.0000 4718774 1579243634.90 151.4540 59.9954 32.0000 1.9951 1.9971 418.2980 418.8058 0.0762 -1.0000 -1.0000 4718836 1579243635.00 151.4540 59.9954 32.0000 1.9953 1.9973 418.2819 418.7903 0.0763 -1.0000 -1.0000 4719180 1579243635.10 151.4540 59.9954 32.0000 1.9962 1.9981 418.1745 418.6824 0.0762 -1.0000 -1.0000 4719243 1579243635.20 151.4305 59.9954 32.0000 1.9954 1.9974 418.1483 418.6560 0.0762 -1.0000 -1.0000 4719305 1579243635.30 151.4305 59.9954 32.0000 1.9948 1.9968 418.2572 418.7646 0.0760 -1.0000 -1.0000 4719368 1579243635.40 151.4305 59.9954 32.0000 1.9962 1.9982 418.3335 418.8407 0.0761 -1.0000 -1.0000 4719430 1579243635.50 151.4305 59.9954 32.0000 1.9964 1.9984 418.1642 418.6726 0.0763 -1.0000 -1.0000 4719696 1579243635.60 151.4305 59.9954 32.0000 1.9949 1.9969 418.1890 418.6976 0.0763 -1.0000 -1.0000 4719758 1579243635.70 151.5977 59.9954 32.0000 1.9950 1.9970 418.2734 418.7815 0.0762 -1.0000 -1.0000 4719821 1579243635.80 151.6078 59.9954 32.0000 1.9947 1.9967 418.2141 418.7211 0.0761 -1.0000 -1.0000 4719899 1579243635.90 151.6078 59.9954 32.0000 1.9952 1.9972 418.3616 418.8700 0.0762 -1.0000 -1.0000 4719962 1579243636.00 151.6078 59.9954 32.0000 1.9965 1.9985 418.1361 418.6431 0.0760 -1.0000 -1.0000 4720196 1579243636.10 151.6078 59.9954 32.0000 1.9956 1.9976 418.1821 418.6897 0.0761 -1.0000 -1.0000 4720274 1579243636.20 151.6078 59.9954 32.0000 1.9956 1.9976 418.1691 418.6765 0.0761 -1.0000 -1.0000 4720336 1579243636.30 151.6078 59.9954 32.0000 1.9952 1.9972 418.2888 418.7970 0.0762 -1.0000 -1.0000 4720399 1579243636.40 151.4716 59.9954 32.0000 1.9953 1.9973 418.1596 418.6676 0.0762 -1.0000 -1.0000 4720462 1579243636.50 151.4716 59.9954 32.0000 1.9970 1.9990 418.0752 418.5831 0.0762 -1.0000 -1.0000 4721149 1579243636.60 151.4716 59.9954 32.0000 1.9957 1.9977 418.1315 418.6390 0.0761 -1.0000 -1.0000 4721211 1579243636.70 151.4716 59.9954 32.0000 1.9946 1.9966 418.2289 418.7365 0.0762 -1.0000 -1.0000 4721290 1579243636.80 151.4716 59.9954 32.0000 1.9945 1.9965 418.3477 418.8562 0.0762 -1.0000 -1.0000 4721352 1579243636.90 151.4597 59.9954 32.0000 1.9946 1.9966 418.3813 418.8898 0.0762 -1.0000 -1.0000 4721415 1579243637.00 151.4258 59.9954 32.0000 1.9955 1.9974 418.2097 418.7177 0.0762 -1.0000 -1.0000 4721649 1579243637.10 151.4258 59.9954 32.0000 1.9957 1.9977 418.0031 418.5111 0.0762 -1.0000 -1.0000 4721711 1579243637.20 151.4258 59.9954 32.0000 1.9949 1.9969 418.3241 418.8318 0.0761 -1.0000 -1.0000 4721790 1579243637.30 151.4258 59.9954 32.0000 1.9951 1.9971 418.3173 418.8246 0.0761 -1.0000 -1.0000 4721852 1579243637.40 151.4258 59.9954 32.0000 1.9959 1.9979 418.2769 418.7857 0.0764 -1.0000 -1.0000 4721915 1579243637.50 151.5301 59.9954 32.0000 1.9962 1.9982 418.1060 418.6142 0.0762 -1.0000 -1.0000 4721977 1579243637.60 151.5301 59.9954 32.0000 1.9954 1.9974 418.3374 418.8459 0.0762 -1.0000 -1.0000 4722039 1579243637.70 151.5301 59.9954 32.0000 1.9947 1.9967 418.3195 418.8271 0.0761 -1.0000 -1.0000 4722102 1579243637.80 151.5301 59.9954 32.0000 1.9954 1.9974 418.1961 418.7037 0.0761 -1.0000 -1.0000 4722180 1579243637.90 151.5301 59.9954 32.0000 1.9954 1.9974 418.0586 418.5655 0.0761 -1.0000 -1.0000 4722243 1579243638.00 151.5301 59.9954 32.0000 1.9960 1.9980 418.1398 418.6481 0.0763 -1.0000 -1.0000 4722305 1579243638.10 151.4763 59.9954 32.0000 1.9953 1.9973 418.2559 418.7640 0.0762 -1.0000 -1.0000 4722696 1579243638.20 151.4739 59.9954 32.0000 1.9940 1.9960 418.2544 418.7626 0.0763 -1.0000 -1.0000 4722758 1579243638.30 151.4739 59.9954 32.0000 1.9957 1.9977 418.1131 418.6215 0.0762 -1.0000 -1.0000 4722821 1579243638.40 151.4739 59.9954 32.0000 1.9968 1.9987 418.1180 418.6258 0.0762 -1.0000 -1.0000 4722899 1579243638.50 151.4739 59.9954 32.0000 1.9952 1.9972 418.0547 418.5627 0.0762 -1.0000 -1.0000 4722961 1579243638.60 151.4739 59.9954 32.0000 1.9956 1.9976 418.1998 418.7069 0.0760 -1.0000 -1.0000 4723039 1579243638.70 151.4739 59.9954 32.0000 1.9956 1.9976 418.1674 418.6748 0.0762 -1.0000 -1.0000 4723102 1579243638.80 151.4739 59.9954 32.0000 1.9954 1.9974 418.1151 418.6230 0.0762 -1.0000 -1.0000 4723165 1579243638.90 151.4739 59.9954 32.0000 1.9958 1.9978 418.1400 418.6478 0.0762 -1.0000 -1.0000 4723227 1579243639.00 151.4739 59.9954 32.0000 1.9956 1.9976 418.2636 418.7711 0.0761 -1.0000 -1.0000 4723290 1579243639.10 151.4739 59.9954 32.0000 1.9948 1.9968 418.3741 418.8820 0.0762 -1.0000 -1.0000 4723352 1579243639.20 151.4739 59.9954 32.0000 1.9955 1.9975 418.4654 418.9744 0.0763 -1.0000 -1.0000 4723430 1579243639.30 151.5276 59.9958 32.0000 1.9958 1.9978 418.3109 418.8185 0.0761 -1.0000 -1.0000 4723493 1579243639.40 151.5276 59.9958 32.0000 1.9962 1.9982 418.0833 418.5916 0.0764 -1.0000 -1.0000 4723555 1579243639.50 151.5276 59.9958 32.0000 1.9960 1.9980 418.1805 418.6888 0.0762 -1.0000 -1.0000 4723633 1579243639.60 151.5276 59.9958 32.0000 1.9957 1.9977 418.4168 418.9240 0.0760 -1.0000 -1.0000 4724212 1579243639.70 151.5276 59.9958 32.0000 1.9950 1.9970 418.2540 418.7610 0.0761 -1.0000 -1.0000 4724274 1579243639.80 151.5276 59.9958 32.0000 1.9958 1.9978 418.1309 418.6387 0.0762 -1.0000 -1.0000 4724352 1579243639.90 151.5276 59.9958 32.0000 1.9953 1.9973 418.1566 418.6640 0.0762 -1.0000 -1.0000 4724415 1579243640.00 151.5276 59.9958 32.0000 1.9950 1.9970 418.3156 418.8233 0.0761 -1.0000 -1.0000 4724477 1579243640.10 151.5276 59.9958 32.0000 1.9953 1.9972 418.2494 418.7571 0.0762 -1.0000 -1.0000 4724571 1579243640.20 151.5276 59.9958 32.0000 1.9947 1.9967 418.3518 418.8604 0.0763 -1.0000 -1.0000 4724633 1579243640.30 151.5276 59.9958 32.0000 1.9949 1.9969 418.0791 418.5870 0.0762 -1.0000 -1.0000 4724696 1579243640.40 151.5276 59.9958 32.0000 1.9955 1.9975 418.1638 418.6707 0.0760 -1.0000 -1.0000 4724774 1579243640.50 151.5276 59.9958 32.0000 1.9951 1.9971 418.3794 418.8868 0.0761 -1.0000 -1.0000 4724836 1579243640.60 151.4869 59.9958 32.0000 1.9948 1.9968 418.3912 418.8993 0.0762 -1.0000 -1.0000 4725461 1579243640.70 151.4642 59.9958 32.0000 1.9953 1.9973 418.3433 418.8501 0.0760 -1.0000 -1.0000 4725524 1579243640.80 151.4642 59.9958 32.0000 1.9959 1.9979 418.1831 418.6902 0.0761 -1.0000 -1.0000 4725586 1579243640.90 151.4642 59.9958 32.0000 1.9955 1.9975 418.2896 418.7980 0.0762 -1.0000 -1.0000 4725665 1579243641.00 151.4642 59.9958 32.0000 1.9948 1.9967 418.3429 418.8510 0.0762 -1.0000 -1.0000 4725727 1579243641.10 151.4642 59.9958 32.0000 1.9950 1.9970 418.3009 418.8076 0.0760 -1.0000 -1.0000 4725790 1579243641.20 151.5490 59.9958 32.0000 1.9959 1.9979 418.1775 418.6839 0.0759 -1.0000 -1.0000 4725868 1579243641.30 151.5490 59.9958 32.0000 1.9958 1.9978 418.1110 418.6178 0.0761 -1.0000 -1.0000 4725930 1579243641.40 151.5490 59.9958 32.0000 1.9958 1.9978 418.1287 418.6372 0.0763 -1.0000 -1.0000 4725993 1579243641.50 151.5490 59.9958 32.0000 1.9955 1.9975 418.1892 418.6971 0.0761 -1.0000 -1.0000 4726055 1579243641.60 151.5490 59.9958 32.0000 1.9956 1.9976 418.3174 418.8253 0.0762 -1.0000 -1.0000 4726133 1579243641.70 151.5490 59.9958 32.0000 1.9961 1.9981 418.2180 418.7251 0.0760 -1.0000 -1.0000 4726196 1579243641.80 151.5490 59.9958 32.0000 1.9950 1.9970 418.1690 418.6762 0.0761 -1.0000 -1.0000 4726258 1579243641.90 151.5490 59.9958 32.0000 1.9947 1.9967 418.2485 418.7555 0.0760 -1.0000 -1.0000 4726321 1579243642.00 151.5490 59.9958 32.0000 1.9952 1.9971 418.2746 418.7812 0.0760 -1.0000 -1.0000 4726399 1579243642.10 151.5490 59.9958 32.0000 1.9954 1.9974 418.1697 418.6767 0.0761 -1.0000 -1.0000 4726477 1579243642.20 151.5490 59.9958 32.0000 1.9955 1.9975 418.1460 418.6539 0.0762 -1.0000 -1.0000 4726539 1579243642.30 151.5290 59.9958 32.0000 1.9953 1.9973 418.1761 418.6837 0.0761 -1.0000 -1.0000 4726587 1579243642.40 151.5641 59.9958 32.0000 1.9942 1.9962 418.3730 418.8802 0.0760 -1.0000 -1.0000 4726665 1579243642.50 151.5641 59.9958 32.0000 1.9949 1.9969 418.3174 418.8250 0.0761 -1.0000 -1.0000 4726727 1579243642.60 151.5641 59.9958 32.0000 1.9949 1.9969 418.2162 418.7234 0.0760 -1.0000 -1.0000 4726805 1579243642.70 151.5641 59.9958 32.0000 1.9960 1.9980 418.1449 418.6515 0.0760 -1.0000 -1.0000 4727149 1579243642.80 151.5641 59.9958 32.0000 1.9953 1.9972 418.2361 418.7428 0.0760 -1.0000 -1.0000 4727211 1579243642.90 151.5641 59.9958 32.0000 1.9951 1.9971 418.3954 418.9031 0.0761 -1.0000 -1.0000 4727290 1579243643.00 151.5641 59.9958 32.0000 1.9945 1.9965 418.3586 418.8662 0.0761 -1.0000 -1.0000 4727352 1579243643.10 151.5641 59.9958 32.0000 1.9955 1.9975 418.0599 418.5667 0.0761 -1.0000 -1.0000 4727414 1579243643.20 151.5641 59.9958 32.0000 1.9960 1.9980 418.1840 418.6909 0.0760 -1.0000 -1.0000 4727649 1579243643.30 151.5641 59.9958 32.0000 1.9946 1.9966 418.3540 418.8615 0.0762 -1.0000 -1.0000 4727711 1579243643.40 151.5641 59.9958 32.0000 1.9949 1.9968 418.2818 418.7906 0.0763 -1.0000 -1.0000 4727774 1579243643.50 151.5641 59.9958 32.0000 1.9951 1.9971 418.2399 418.7484 0.0763 -1.0000 -1.0000 4727836 1579243643.60 151.5375 59.9958 32.0000 1.9954 1.9974 418.0744 418.5814 0.0760 -1.0000 -1.0000 4727899 1579243643.70 151.5375 59.9958 32.0000 1.9959 1.9979 418.1859 418.6921 0.0760 -1.0000 -1.0000 4727962 1579243643.80 151.5375 59.9958 32.0000 1.9956 1.9976 418.2704 418.7788 0.0763 -1.0000 -1.0000 4728165 1579243643.90 151.5375 59.9958 32.0000 1.9948 1.9968 418.3163 418.8232 0.0759 -1.0000 -1.0000 4728227 1579243644.00 151.5375 59.9958 32.0000 1.9945 1.9965 418.2829 418.7894 0.0760 -1.0000 -1.0000 4728290 1579243644.10 151.5375 59.9958 32.0000 1.9956 1.9976 418.1972 418.7043 0.0761 -1.0000 -1.0000 4728352 1579243644.20 151.5070 59.9958 32.0000 1.9952 1.9972 418.3310 418.8391 0.0762 -1.0000 -1.0000 4728415 1579243644.30 151.4291 59.9958 32.0000 1.9952 1.9972 418.3733 418.8811 0.0762 -1.0000 -1.0000 4728946 1579243644.40 151.4291 59.9958 32.0000 1.9950 1.9970 418.2577 418.7654 0.0761 -1.0000 -1.0000 4729024 1579243644.50 151.4291 59.9958 32.0000 1.9953 1.9973 418.2069 418.7141 0.0762 -1.0000 -1.0000 4729086 1579243644.60 151.4291 59.9958 32.0000 1.9944 1.9964 418.3388 418.8463 0.0761 -1.0000 -1.0000 4729149 1579243644.70 151.4291 59.9958 32.0000 1.9953 1.9973 418.3927 418.9000 0.0761 -1.0000 -1.0000 4729211 1579243644.80 151.5799 59.9957 32.0000 1.9951 1.9971 418.3855 418.8932 0.0761 -1.0000 -1.0000 4729290 1579243644.90 151.5799 59.9957 32.0000 1.9970 1.9990 418.4074 418.9151 0.0761 -1.0000 -1.0000 4729352 1579243645.00 151.5799 59.9957 32.0000 1.9961 1.9981 418.1487 418.6560 0.0761 -1.0000 -1.0000 4729414 1579243645.10 151.5799 59.9957 32.0000 1.9962 1.9982 418.2186 418.7266 0.0762 -1.0000 -1.0000 4729493 1579243645.20 151.5799 59.9957 32.0000 1.9952 1.9972 418.3275 418.8349 0.0761 -1.0000 -1.0000 4729555 1579243645.30 151.5735 59.9957 32.0000 1.9950 1.9970 418.3305 418.8385 0.0762 -1.0000 -1.0000 4729633 1579243645.40 151.5600 59.9957 32.0000 1.9961 1.9981 418.1139 418.6213 0.0761 -1.0000 -1.0000 4729696 1579243645.50 151.5600 59.9957 32.0000 1.9954 1.9974 418.2139 418.7212 0.0761 -1.0000 -1.0000 4729758 1579243645.60 151.5600 59.9957 32.0000 1.9946 1.9966 418.3141 418.8216 0.0762 -1.0000 -1.0000 4729821 1579243645.70 151.5600 59.9957 32.0000 1.9957 1.9977 418.3256 418.8331 0.0761 -1.0000 -1.0000 4729914 1579243645.80 151.5600 59.9957 32.0000 1.9957 1.9977 418.1988 418.7067 0.0761 -1.0000 -1.0000 4729977 1579243645.90 151.5600 59.9957 32.0000 1.9956 1.9976 418.1572 418.6635 0.0759 -1.0000 -1.0000 4730039 1579243646.00 151.4611 59.9957 32.0000 1.9949 1.9969 418.1611 418.6675 0.0760 -1.0000 -1.0000 4730102 1579243646.10 151.4585 59.9957 32.0000 1.9952 1.9972 418.3266 418.8341 0.0760 -1.0000 -1.0000 4730180 1579243646.20 151.4585 59.9957 32.0000 1.9949 1.9969 418.2350 418.7417 0.0761 -1.0000 -1.0000 4730243 1579243646.30 151.4585 59.9957 32.0000 1.9957 1.9977 418.1247 418.6326 0.0762 -1.0000 -1.0000 4730680 1579243646.40 151.4585 59.9957 32.0000 1.9959 1.9979 418.1438 418.6524 0.0762 -1.0000 -1.0000 4730743 1579243646.50 151.4585 59.9957 32.0000 1.9950 1.9970 418.4036 418.9114 0.0762 -1.0000 -1.0000 4730805 1579243646.60 151.4585 59.9957 32.0000 1.9948 1.9968 418.3482 418.8556 0.0760 -1.0000 -1.0000 4730899 1579243646.70 151.4585 59.9957 32.0000 1.9955 1.9975 418.2628 418.7709 0.0762 -1.0000 -1.0000 4730961 1579243646.80 151.4585 59.9957 32.0000 1.9959 1.9978 418.1468 418.6546 0.0763 -1.0000 -1.0000 4731024 1579243646.90 151.4585 59.9957 32.0000 1.9957 1.9977 418.2737 418.7817 0.0761 -1.0000 -1.0000 4731164 1579243647.00 151.4585 59.9957 32.0000 1.9951 1.9971 418.3952 418.9032 0.0762 -1.0000 -1.0000 4731227 1579243647.10 151.4986 59.9957 32.0000 1.9955 1.9974 418.3971 418.9051 0.0762 -1.0000 -1.0000 4731290 1579243647.20 151.4986 59.9957 32.0000 1.9953 1.9973 418.1514 418.6592 0.0762 -1.0000 -1.0000 4731352 1579243647.30 151.4986 59.9957 32.0000 1.9955 1.9975 418.2060 418.7132 0.0761 -1.0000 -1.0000 4731414 1579243647.40 151.4986 59.9957 32.0000 1.9942 1.9961 418.2415 418.7488 0.0761 -1.0000 -1.0000 4731774 1579243647.50 151.4986 59.9957 32.0000 1.9943 1.9963 418.3987 418.9067 0.0762 -1.0000 -1.0000 4731852 1579243647.60 151.4986 59.9957 32.0000 1.9949 1.9969 418.1861 418.6945 0.0763 -1.0000 -1.0000 4731914 1579243647.70 151.4986 59.9957 32.0000 1.9955 1.9975 418.1512 418.6593 0.0762 -1.0000 -1.0000 4731977 1579243647.80 151.4738 59.9957 32.0000 1.9953 1.9973 418.2136 418.7212 0.0761 -1.0000 -1.0000 4732055 1579243647.90 151.4738 59.9957 32.0000 1.9947 1.9967 418.3107 418.8190 0.0762 -1.0000 -1.0000 4732133 1579243648.00 151.4738 59.9957 32.0000 1.9953 1.9973 418.2358 418.7439 0.0762 -1.0000 -1.0000 4732196 1579243648.10 151.4738 59.9957 32.0000 1.9955 1.9975 418.1274 418.6349 0.0761 -1.0000 -1.0000 4732274 1579243648.20 151.4738 59.9957 32.0000 1.9954 1.9974 418.1329 418.6405 0.0762 -1.0000 -1.0000 4732336 1579243648.30 151.4151 59.9957 32.0000 1.9944 1.9964 418.2145 418.7219 0.0761 -1.0000 -1.0000 4732399 1579243648.40 151.4151 59.9957 32.0000 1.9945 1.9965 418.2990 418.8072 0.0763 -1.0000 -1.0000 4732680 1579243648.50 151.4151 59.9957 32.0000 1.9942 1.9962 418.3527 418.8609 0.0761 -1.0000 -1.0000 4732743 1579243648.60 151.4151 59.9957 32.0000 1.9955 1.9975 418.2611 418.7681 0.0761 -1.0000 -1.0000 4732821 1579243648.70 151.4151 59.9957 32.0000 1.9954 1.9974 418.1786 418.6858 0.0760 -1.0000 -1.0000 4732883 1579243648.80 151.4235 59.9957 32.0000 1.9946 1.9966 418.3112 418.8175 0.0760 -1.0000 -1.0000 4732946 1579243648.90 151.5128 59.9957 32.0000 1.9951 1.9971 418.3717 418.8800 0.0762 -1.0000 -1.0000 4733430 1579243649.00 151.5128 59.9957 32.0000 1.9954 1.9974 418.1191 418.6272 0.0762 -1.0000 -1.0000 4733493 1579243649.10 151.5128 59.9957 32.0000 1.9955 1.9975 418.0502 418.5565 0.0760 -1.0000 -1.0000 4733555 1579243649.20 151.5128 59.9957 32.0000 1.9954 1.9974 418.0766 418.5834 0.0760 -1.0000 -1.0000 4733633 1579243649.30 151.5128 59.9957 32.0000 1.9958 1.9978 418.1916 418.6987 0.0760 -1.0000 -1.0000 4733696 1579243649.40 151.5128 59.9957 32.0000 1.9953 1.9973 418.2970 418.8041 0.0761 -1.0000 -1.0000 4733758 1579243649.50 151.5099 59.9957 32.0000 1.9953 1.9973 418.2045 418.7122 0.0761 -1.0000 -1.0000 4733836 1579243649.60 151.5099 59.9957 32.0000 1.9952 1.9972 418.1652 418.6725 0.0762 -1.0000 -1.0000 4733899 1579243649.70 151.5099 59.9957 32.0000 1.9963 1.9983 418.1244 418.6327 0.0762 -1.0000 -1.0000 4733961 1579243649.80 151.5099 59.9957 32.0000 1.9954 1.9973 418.2690 418.7766 0.0761 -1.0000 -1.0000 4734039 1579243649.90 151.5099 59.9957 32.0000 1.9947 1.9967 418.2315 418.7389 0.0761 -1.0000 -1.0000 4734102 1579243650.00 151.4596 59.9961 32.0000 1.9959 1.9979 418.1801 418.6873 0.0761 -1.0000 -1.0000 4734164 1579243650.10 151.4515 59.9961 32.0000 1.9965 1.9985 418.1186 418.6257 0.0760 -1.0000 -1.0000 4734227 1579243650.20 151.4515 59.9961 32.0000 1.9964 1.9984 418.1284 418.6347 0.0760 -1.0000 -1.0000 4734290 1579243650.30 151.4515 59.9961 32.0000 1.9952 1.9972 418.3541 418.8621 0.0762 -1.0000 -1.0000 4734352 1579243650.40 151.4515 59.9961 32.0000 1.9953 1.9973 418.2790 418.7887 0.0766 -1.0000 -1.0000 4734430 1579243650.50 151.4515 59.9961 32.0000 1.9962 1.9982 418.1691 418.6757 0.0760 -1.0000 -1.0000 4734664 1579243650.60 151.4802 59.9961 32.0000 1.9958 1.9978 418.2109 418.7187 0.0762 -1.0000 -1.0000 4734743 1579243650.70 151.5130 59.9961 32.0000 1.9955 1.9975 418.2840 418.7919 0.0762 -1.0000 -1.0000 4734805 1579243650.80 151.5130 59.9961 32.0000 1.9953 1.9973 418.3070 418.8164 0.0764 -1.0000 -1.0000 4734868 1579243650.90 151.5130 59.9961 32.0000 1.9947 1.9967 418.2147 418.7233 0.0763 -1.0000 -1.0000 4734946 1579243651.00 151.5130 59.9961 32.0000 1.9955 1.9975 418.1059 418.6144 0.0763 -1.0000 -1.0000 4735274 1579243651.10 151.5130 59.9961 32.0000 1.9954 1.9974 418.2756 418.7837 0.0762 -1.0000 -1.0000 4735336 1579243651.20 151.5130 59.9961 32.0000 1.9952 1.9972 418.3175 418.8254 0.0762 -1.0000 -1.0000 4735399 1579243651.30 151.4800 59.9961 32.0000 1.9955 1.9975 418.2201 418.7273 0.0760 -1.0000 -1.0000 4735461 1579243651.40 151.4800 59.9961 32.0000 1.9956 1.9976 418.0811 418.5889 0.0762 -1.0000 -1.0000 4735524 1579243651.50 151.4800 59.9961 32.0000 1.9957 1.9976 418.1362 418.6441 0.0762 -1.0000 -1.0000 4736430 1579243651.60 151.4800 59.9961 32.0000 1.9947 1.9967 418.2761 418.7834 0.0761 -1.0000 -1.0000 4736493 1579243651.70 151.4800 59.9961 32.0000 1.9943 1.9963 418.3907 418.8983 0.0762 -1.0000 -1.0000 4736555 1579243651.80 151.4684 59.9961 32.0000 1.9948 1.9968 418.3126 418.8212 0.0762 -1.0000 -1.0000 4736633 1579243651.90 151.4547 59.9961 32.0000 1.9955 1.9975 418.0215 418.5298 0.0763 -1.0000 -1.0000 4736696 1579243652.00 151.4547 59.9961 32.0000 1.9958 1.9978 418.1065 418.6142 0.0762 -1.0000 -1.0000 4736758 1579243652.10 151.4547 59.9961 32.0000 1.9944 1.9964 418.2937 418.8022 0.0762 -1.0000 -1.0000 4736821 1579243652.20 151.4547 59.9961 32.0000 1.9950 1.9970 418.3608 418.8696 0.0763 -1.0000 -1.0000 4736883 1579243652.30 151.4547 59.9961 32.0000 1.9948 1.9968 418.2478 418.7555 0.0763 -1.0000 -1.0000 4736946 1579243652.40 151.5475 59.9961 32.0000 1.9962 1.9982 418.0731 418.5822 0.0764 -1.0000 -1.0000 4737024 1579243652.50 151.5475 59.9961 32.0000 1.9958 1.9978 418.1557 418.6643 0.0763 -1.0000 -1.0000 4737086 1579243652.60 151.5475 59.9961 32.0000 1.9943 1.9963 418.3412 418.8490 0.0762 -1.0000 -1.0000 4737149 1579243652.70 151.5475 59.9961 32.0000 1.9946 1.9966 418.2199 418.7281 0.0762 -1.0000 -1.0000 4737211 1579243652.80 151.5475 59.9961 32.0000 1.9955 1.9974 418.1241 418.6311 0.0760 -1.0000 -1.0000 4737290 1579243652.90 151.5475 59.9961 32.0000 1.9951 1.9970 418.0281 418.5355 0.0761 -1.0000 -1.0000 4737352 1579243653.00 151.4494 59.9961 32.0000 1.9951 1.9971 418.2180 418.7260 0.0763 -1.0000 -1.0000 4737414 1579243653.10 151.4494 59.9961 32.0000 1.9949 1.9969 418.3703 418.8787 0.0762 -1.0000 -1.0000 4737477 1579243653.20 151.4494 59.9961 32.0000 1.9953 1.9973 417.9977 418.5049 0.0762 -1.0000 -1.0000 4737555 1579243653.30 151.4494 59.9961 32.0000 1.9950 1.9970 418.0359 418.5443 0.0763 -1.0000 -1.0000 4737618 1579243653.40 151.4494 59.9961 32.0000 1.9950 1.9970 418.2586 418.7673 0.0763 -1.0000 -1.0000 4737680 1579243653.50 151.4494 59.9961 32.0000 1.9951 1.9971 418.2915 418.8009 0.0763 -1.0000 -1.0000 4737758 1579243653.60 151.4494 59.9961 32.0000 1.9960 1.9980 418.1922 418.7002 0.0762 -1.0000 -1.0000 4737821 1579243653.70 151.4494 59.9961 32.0000 1.9959 1.9979 418.0888 418.5961 0.0761 -1.0000 -1.0000 4737884 1579243653.80 151.4494 59.9961 32.0000 1.9958 1.9978 418.0316 418.5396 0.0762 -1.0000 -1.0000 4737946 1579243653.90 151.4494 59.9961 32.0000 1.9956 1.9976 418.2742 418.7819 0.0762 -1.0000 -1.0000 4738008 1579243654.00 151.4494 59.9961 32.0000 1.9950 1.9970 418.2957 418.8039 0.0762 -1.0000 -1.0000 4738071 1579243654.10 151.4494 59.9961 32.0000 1.9958 1.9978 418.2698 418.7793 0.0765 -1.0000 -1.0000 4738477 1579243654.20 151.4782 59.9961 32.0000 1.9959 1.9979 418.1534 418.6624 0.0763 -1.0000 -1.0000 4738539 1579243654.30 151.4782 59.9961 32.0000 1.9951 1.9971 418.2596 418.7680 0.0763 -1.0000 -1.0000 4738696 1579243654.40 151.4782 59.9961 32.0000 1.9948 1.9968 418.2925 418.8002 0.0762 -1.0000 -1.0000 4738758 1579243654.50 151.4782 59.9961 32.0000 1.9951 1.9971 418.2180 418.7258 0.0761 -1.0000 -1.0000 4738821 1579243654.60 151.4782 59.9961 32.0000 1.9949 1.9968 417.9406 418.4476 0.0761 -1.0000 -1.0000 4738930 1579243654.70 151.5412 59.9959 32.0000 1.9954 1.9974 418.1907 418.6976 0.0761 -1.0000 -1.0000 4738993 1579243654.80 151.5682 59.9958 32.0000 1.9949 1.9969 418.3609 418.8688 0.0762 -1.0000 -1.0000 4739055 1579243654.90 151.5682 59.9958 32.0000 1.9950 1.9970 418.3576 418.8658 0.0762 -1.0000 -1.0000 4739133 1579243655.00 151.5682 59.9958 32.0000 1.9949 1.9969 418.1524 418.6612 0.0763 -1.0000 -1.0000 4739196 1579243655.10 151.5682 59.9958 32.0000 1.9941 1.9961 418.1201 418.6286 0.0763 -1.0000 -1.0000 4739930 1579243655.20 151.5682 59.9958 32.0000 1.9941 1.9961 418.2588 418.7674 0.0763 -1.0000 -1.0000 4739993 1579243655.30 151.5388 59.9958 32.0000 1.9944 1.9964 418.3840 418.8914 0.0761 -1.0000 -1.0000 4740055 1579243655.40 151.4211 59.9958 32.0000 1.9951 1.9971 418.2119 418.7196 0.0762 -1.0000 -1.0000 4740118 1579243655.50 151.4211 59.9958 32.0000 1.9959 1.9979 418.0734 418.5812 0.0762 -1.0000 -1.0000 4740212 1579243655.60 151.4211 59.9958 32.0000 1.9956 1.9976 418.1515 418.6601 0.0763 -1.0000 -1.0000 4740274 1579243655.70 151.4211 59.9958 32.0000 1.9950 1.9970 418.3523 418.8602 0.0761 -1.0000 -1.0000 4740336 1579243655.80 151.4211 59.9958 32.0000 1.9950 1.9970 418.3313 418.8394 0.0762 -1.0000 -1.0000 4740414 1579243655.90 151.5024 59.9958 32.0000 1.9963 1.9983 418.1985 418.7078 0.0764 -1.0000 -1.0000 4740477 1579243656.00 151.5024 59.9958 32.0000 1.9957 1.9977 418.1906 418.6989 0.0762 -1.0000 -1.0000 4740539 1579243656.10 151.5024 59.9958 32.0000 1.9960 1.9980 418.1553 418.6635 0.0763 -1.0000 -1.0000 4740602 1579243656.20 151.5024 59.9958 32.0000 1.9952 1.9972 418.3978 418.9077 0.0764 -1.0000 -1.0000 4740664 1579243656.30 151.5024 59.9958 32.0000 1.9951 1.9971 418.3784 418.8869 0.0762 -1.0000 -1.0000 4740727 1579243656.40 151.4702 59.9958 32.0000 1.9964 1.9984 418.2563 418.7650 0.0763 -1.0000 -1.0000 4740805 1579243656.50 151.4183 59.9958 32.0000 1.9957 1.9977 418.2400 418.7473 0.0762 -1.0000 -1.0000 4740868 1579243656.60 151.4183 59.9958 32.0000 1.9948 1.9968 418.3470 418.8562 0.0764 -1.0000 -1.0000 4740946 1579243656.70 151.4183 59.9958 32.0000 1.9948 1.9968 418.4400 418.9479 0.0761 -1.0000 -1.0000 4741008 1579243656.80 151.4183 59.9958 32.0000 1.9952 1.9972 418.4441 418.9516 0.0761 -1.0000 -1.0000 4741071 1579243656.90 151.4183 59.9958 32.0000 1.9964 1.9984 418.2155 418.7242 0.0764 -1.0000 -1.0000 4741133 1579243657.00 151.4183 59.9958 32.0000 1.9957 1.9977 418.2414 418.7496 0.0762 -1.0000 -1.0000 4741196 1579243657.10 151.4183 59.9958 32.0000 1.9949 1.9969 418.3376 418.8455 0.0761 -1.0000 -1.0000 4741258 1579243657.20 151.4183 59.9958 32.0000 1.9950 1.9970 418.3803 418.8880 0.0762 -1.0000 -1.0000 4741336 1579243657.30 151.4183 59.9958 32.0000 1.9955 1.9975 418.2426 418.7511 0.0763 -1.0000 -1.0000 4741399 1579243657.40 151.4183 59.9958 32.0000 1.9959 1.9979 418.1187 418.6272 0.0763 -1.0000 -1.0000 4741461 1579243657.50 151.4669 59.9958 32.0000 1.9955 1.9975 418.2164 418.7245 0.0762 -1.0000 -1.0000 4741539 1579243657.60 151.4764 59.9958 32.0000 1.9954 1.9974 418.3601 418.8694 0.0763 -1.0000 -1.0000 4741602 1579243657.70 151.4764 59.9958 32.0000 1.9953 1.9973 418.2179 418.7261 0.0763 -1.0000 -1.0000 4741743 1579243657.80 151.4764 59.9958 32.0000 1.9955 1.9975 418.1193 418.6288 0.0765 -1.0000 -1.0000 4741805 1579243657.90 151.4764 59.9958 32.0000 1.9959 1.9979 418.2653 418.7733 0.0762 -1.0000 -1.0000 4741868 1579243658.00 151.4764 59.9958 32.0000 1.9950 1.9969 418.3500 418.8585 0.0762 -1.0000 -1.0000 4741930 1579243658.10 151.5009 59.9958 32.0000 1.9949 1.9969 418.3784 418.8875 0.0764 -1.0000 -1.0000 4742008 1579243658.20 151.5407 59.9958 32.0000 1.9950 1.9970 418.3759 418.8850 0.0763 -1.0000 -1.0000 4742071 1579243658.30 151.5407 59.9958 32.0000 1.9954 1.9974 418.1911 418.6990 0.0762 -1.0000 -1.0000 4742196 1579243658.40 151.5407 59.9958 32.0000 1.9951 1.9971 418.1861 418.6936 0.0761 -1.0000 -1.0000 4742274 1579243658.50 151.5407 59.9958 32.0000 1.9946 1.9966 418.4545 418.9630 0.0762 -1.0000 -1.0000 4742336 1579243658.60 151.5407 59.9958 32.0000 1.9942 1.9962 418.3089 418.8175 0.0763 -1.0000 -1.0000 4742399 1579243658.70 151.4620 59.9958 32.0000 1.9947 1.9967 418.2466 418.7545 0.0762 -1.0000 -1.0000 4742462 1579243658.80 151.4620 59.9958 32.0000 1.9950 1.9970 418.1368 418.6450 0.0763 -1.0000 -1.0000 4742696 1579243658.90 151.4620 59.9958 32.0000 1.9953 1.9973 418.1051 418.6131 0.0762 -1.0000 -1.0000 4742774 1579243659.00 151.4620 59.9958 32.0000 1.9952 1.9972 418.3321 418.8401 0.0762 -1.0000 -1.0000 4742836 1579243659.10 151.4620 59.9958 32.0000 1.9959 1.9979 418.2922 418.8014 0.0763 -1.0000 -1.0000 4742899 1579243659.20 151.4620 59.9958 32.0000 1.9954 1.9974 418.1642 418.6721 0.0761 -1.0000 -1.0000 4742961 1579243659.30 151.4734 59.9958 32.0000 1.9957 1.9977 418.2172 418.7251 0.0762 -1.0000 -1.0000 4743696 1579243659.40 151.4734 59.9958 32.0000 1.9950 1.9970 418.3941 418.9021 0.0762 -1.0000 -1.0000 4743758 1579243659.50 151.4734 59.9958 32.0000 1.9950 1.9970 418.3597 418.8678 0.0762 -1.0000 -1.0000 4743821 1579243659.60 151.4734 59.9958 32.0000 1.9953 1.9973 418.3148 418.8225 0.0761 -1.0000 -1.0000 4743884 1579243659.70 151.4734 59.9958 32.0000 1.9961 1.9981 418.1898 418.6975 0.0762 -1.0000 -1.0000 4743946 1579243659.80 151.4194 59.9952 32.0000 1.9952 1.9972 418.1176 418.6254 0.0762 -1.0000 -1.0000 4744024 1579243659.90 151.4194 59.9952 32.0000 1.9945 1.9965 418.2337 418.7428 0.0764 -1.0000 -1.0000 4744087 1579243660.00 151.4194 59.9952 32.0000 1.9948 1.9968 418.1355 418.6444 0.0763 -1.0000 -1.0000 4744149 1579243660.10 151.4194 59.9952 32.0000 1.9950 1.9970 418.1118 418.6198 0.0763 -1.0000 -1.0000 4744227 1579243660.20 151.4194 59.9952 32.0000 1.9947 1.9966 418.2049 418.7127 0.0761 -1.0000 -1.0000 4744290 1579243660.30 151.4188 59.9952 32.0000 1.9943 1.9963 418.3350 418.8437 0.0763 -1.0000 -1.0000 4744508 1579243660.40 151.4178 59.9952 32.0000 1.9956 1.9976 418.3110 418.8197 0.0763 -1.0000 -1.0000 4744587 1579243660.50 151.4178 59.9952 32.0000 1.9951 1.9971 418.2194 418.7281 0.0763 -1.0000 -1.0000 4744649 1579243660.60 151.4178 59.9952 32.0000 1.9953 1.9973 418.0928 418.6015 0.0762 -1.0000 -1.0000 4744727 1579243660.70 151.4178 59.9952 32.0000 1.9952 1.9972 418.2595 418.7679 0.0764 -1.0000 -1.0000 4744789 1579243660.80 151.4178 59.9952 32.0000 1.9948 1.9968 418.3859 418.8939 0.0762 -1.0000 -1.0000 4744914 1579243660.90 151.5469 59.9952 32.0000 1.9955 1.9975 418.4005 418.9082 0.0761 -1.0000 -1.0000 4744977 1579243661.00 151.5469 59.9952 32.0000 1.9955 1.9975 418.2521 418.7595 0.0762 -1.0000 -1.0000 4745039 1579243661.10 151.5469 59.9952 32.0000 1.9958 1.9978 418.2029 418.7116 0.0763 -1.0000 -1.0000 4745102 1579243661.20 151.5469 59.9952 32.0000 1.9950 1.9970 418.3425 418.8507 0.0763 -1.0000 -1.0000 4745180 1579243661.30 151.5469 59.9952 32.0000 1.9948 1.9968 418.3306 418.8402 0.0763 -1.0000 -1.0000 4745243 1579243661.40 151.5544 59.9952 32.0000 1.9964 1.9984 418.3609 418.8698 0.0763 -1.0000 -1.0000 4745414 1579243661.50 151.5621 59.9952 32.0000 1.9957 1.9977 418.1224 418.6312 0.0763 -1.0000 -1.0000 4745493 1579243661.60 151.5621 59.9952 32.0000 1.9949 1.9969 418.1068 418.6144 0.0761 -1.0000 -1.0000 4745555 1579243661.70 151.5621 59.9952 32.0000 1.9951 1.9971 418.3061 418.8135 0.0761 -1.0000 -1.0000 4745618 1579243661.80 151.5621 59.9952 32.0000 1.9943 1.9963 418.4568 418.9657 0.0763 -1.0000 -1.0000 4745696 1579243661.90 151.5621 59.9952 32.0000 1.9952 1.9972 418.3094 418.8175 0.0762 -1.0000 -1.0000 4745914 1579243662.00 151.4283 59.9952 32.0000 1.9952 1.9972 418.1588 418.6664 0.0762 -1.0000 -1.0000 4745977 1579243662.10 151.4283 59.9952 32.0000 1.9962 1.9982 418.2112 418.7193 0.0762 -1.0000 -1.0000 4746055 1579243662.20 151.4283 59.9952 32.0000 1.9946 1.9966 418.3987 418.9065 0.0761 -1.0000 -1.0000 4746118 1579243662.30 151.4283 59.9952 32.0000 1.9948 1.9968 418.4340 418.9416 0.0762 -1.0000 -1.0000 4746180 1579243662.40 151.4283 59.9952 32.0000 1.9953 1.9973 418.1957 418.7047 0.0763 -1.0000 -1.0000 4746414 1579243662.50 151.4213 59.9952 32.0000 1.9950 1.9969 418.1608 418.6686 0.0761 -1.0000 -1.0000 4746477 1579243662.60 151.4194 59.9952 32.0000 1.9950 1.9970 418.2408 418.7482 0.0762 -1.0000 -1.0000 4746555 1579243662.70 151.4194 59.9952 32.0000 1.9946 1.9966 418.3377 418.8465 0.0762 -1.0000 -1.0000 4746618 1579243662.80 151.4194 59.9952 32.0000 1.9948 1.9968 418.4008 418.9099 0.0764 -1.0000 -1.0000 4746680 1579243662.90 151.4194 59.9952 32.0000 1.9956 1.9976 418.1761 418.6849 0.0763 -1.0000 -1.0000 4746914 1579243663.00 151.4194 59.9952 32.0000 1.9958 1.9978 418.1153 418.6236 0.0763 -1.0000 -1.0000 4746977 1579243663.10 151.5292 59.9952 32.0000 1.9952 1.9972 418.3243 418.8320 0.0761 -1.0000 -1.0000 4747039 1579243663.20 151.5292 59.9952 32.0000 1.9952 1.9972 418.2774 418.7848 0.0762 -1.0000 -1.0000 4747118 1579243663.30 151.5292 59.9952 32.0000 1.9959 1.9979 418.1728 418.6814 0.0763 -1.0000 -1.0000 4747180 1579243663.40 151.5292 59.9952 32.0000 1.9954 1.9974 418.1161 418.6237 0.0761 -1.0000 -1.0000 4747399 1579243663.50 151.5292 59.9952 32.0000 1.9950 1.9970 418.2238 418.7315 0.0762 -1.0000 -1.0000 4747477 1579243663.60 151.5292 59.9952 32.0000 1.9945 1.9965 418.4255 418.9334 0.0762 -1.0000 -1.0000 4747539 1579243663.70 151.5589 59.9952 32.0000 1.9951 1.9971 418.2827 418.7910 0.0763 -1.0000 -1.0000 4747602 1579243663.80 151.5589 59.9952 32.0000 1.9958 1.9978 418.1463 418.6541 0.0762 -1.0000 -1.0000 4747680 1579243663.90 151.5589 59.9952 32.0000 1.9962 1.9982 418.1380 418.6472 0.0764 -1.0000 -1.0000 4747899 1579243664.00 151.5589 59.9952 32.0000 1.9953 1.9973 418.2571 418.7663 0.0763 -1.0000 -1.0000 4747961 1579243664.10 151.5589 59.9952 32.0000 1.9942 1.9962 418.3953 418.9027 0.0761 -1.0000 -1.0000 4748039 1579243664.20 151.4825 59.9952 32.0000 1.9955 1.9975 418.3253 418.8329 0.0761 -1.0000 -1.0000 4748102 1579243664.30 151.4533 59.9952 32.0000 1.9954 1.9974 418.2093 418.7173 0.0762 -1.0000 -1.0000 4748164 1579243664.40 151.4533 59.9952 32.0000 1.9953 1.9973 418.2491 418.7575 0.0762 -1.0000 -1.0000 4748430 1579243664.50 151.4533 59.9952 32.0000 1.9950 1.9970 418.3496 418.8571 0.0761 -1.0000 -1.0000 4748493 1579243664.60 151.4533 59.9952 32.0000 1.9943 1.9963 418.4125 418.9208 0.0762 -1.0000 -1.0000 4748555 1579243664.70 151.4533 59.9952 32.0000 1.9951 1.9971 418.1719 418.6787 0.0761 -1.0000 -1.0000 4748618 1579243664.80 151.4832 59.9956 32.0000 1.9955 1.9975 418.0895 418.5975 0.0762 -1.0000 -1.0000 4748680 1579243664.90 151.4832 59.9956 32.0000 1.9951 1.9971 418.2285 418.7351 0.0759 -1.0000 -1.0000 4748914 1579243665.00 151.4832 59.9956 32.0000 1.9947 1.9967 418.3415 418.8494 0.0761 -1.0000 -1.0000 4748977 1579243665.10 151.4832 59.9956 32.0000 1.9951 1.9971 418.3891 418.8962 0.0761 -1.0000 -1.0000 4749039 1579243665.20 151.4832 59.9956 32.0000 1.9957 1.9977 418.3056 418.8138 0.0762 -1.0000 -1.0000 4749118 1579243665.30 151.5376 59.9956 32.0000 1.9955 1.9975 418.1298 418.6364 0.0761 -1.0000 -1.0000 4749180 1579243665.40 151.5376 59.9956 32.0000 1.9952 1.9971 418.1615 418.6694 0.0762 -1.0000 -1.0000 4749914 1579243665.50 151.5376 59.9956 32.0000 1.9947 1.9967 418.2311 418.7392 0.0762 -1.0000 -1.0000 4749977 1579243665.60 151.5376 59.9956 32.0000 1.9946 1.9966 418.2585 418.7664 0.0762 -1.0000 -1.0000 4750039 1579243665.70 151.5376 59.9956 32.0000 1.9955 1.9975 418.1310 418.6380 0.0760 -1.0000 -1.0000 4750102 1579243665.80 151.5311 59.9956 32.0000 1.9953 1.9973 418.1937 418.7009 0.0761 -1.0000 -1.0000 4750180 1579243665.90 151.4494 59.9956 32.0000 1.9949 1.9969 418.4162 418.9228 0.0760 -1.0000 -1.0000 4750243 1579243666.00 151.4494 59.9956 32.0000 1.9945 1.9965 418.3800 418.8884 0.0762 -1.0000 -1.0000 4750305 1579243666.10 151.4494 59.9956 32.0000 1.9956 1.9976 418.3171 418.8248 0.0761 -1.0000 -1.0000 4750384 1579243666.20 151.4494 59.9956 32.0000 1.9953 1.9973 418.2088 418.7153 0.0760 -1.0000 -1.0000 4750446 1579243666.30 151.4494 59.9956 32.0000 1.9954 1.9974 418.3781 418.8854 0.0761 -1.0000 -1.0000 4750508 1579243666.40 151.4773 59.9956 32.0000 1.9944 1.9964 418.3906 418.8986 0.0762 -1.0000 -1.0000 4750711 1579243666.50 151.4773 59.9956 32.0000 1.9953 1.9973 418.3534 418.8615 0.0762 -1.0000 -1.0000 4750774 1579243666.60 151.4773 59.9956 32.0000 1.9952 1.9972 418.2817 418.7889 0.0760 -1.0000 -1.0000 4750852 1579243666.70 151.4773 59.9956 32.0000 1.9944 1.9964 418.3267 418.8350 0.0763 -1.0000 -1.0000 4750914 1579243666.80 151.4773 59.9956 32.0000 1.9950 1.9970 418.4148 418.9220 0.0760 -1.0000 -1.0000 4750977 1579243666.90 151.4929 59.9956 32.0000 1.9956 1.9976 418.2506 418.7581 0.0762 -1.0000 -1.0000 4751039 1579243667.00 151.5117 59.9956 32.0000 1.9959 1.9979 418.1043 418.6118 0.0761 -1.0000 -1.0000 4751164 1579243667.10 151.5117 59.9956 32.0000 1.9947 1.9967 418.1800 418.6867 0.0760 -1.0000 -1.0000 4751227 1579243667.20 151.5117 59.9956 32.0000 1.9948 1.9968 418.3088 418.8164 0.0761 -1.0000 -1.0000 4751305 1579243667.30 151.5117 59.9956 32.0000 1.9946 1.9966 418.4069 418.9147 0.0761 -1.0000 -1.0000 4751368 1579243667.40 151.5117 59.9956 32.0000 1.9956 1.9976 418.1378 418.6446 0.0761 -1.0000 -1.0000 4751430 1579243667.50 151.5295 59.9956 32.0000 1.9954 1.9974 418.0573 418.5655 0.0762 -1.0000 -1.0000 4751664 1579243667.60 151.5295 59.9956 32.0000 1.9949 1.9969 418.1692 418.6769 0.0762 -1.0000 -1.0000 4751758 1579243667.70 151.5295 59.9956 32.0000 1.9944 1.9964 418.3853 418.8929 0.0761 -1.0000 -1.0000 4751821 1579243667.80 151.5295 59.9956 32.0000 1.9954 1.9974 418.1663 418.6740 0.0762 -1.0000 -1.0000 4751899 1579243667.90 151.5295 59.9956 32.0000 1.9954 1.9974 418.1073 418.6154 0.0762 -1.0000 -1.0000 4751961 1579243668.00 151.4485 59.9956 32.0000 1.9955 1.9975 418.1928 418.7010 0.0762 -1.0000 -1.0000 4752180 1579243668.10 151.4298 59.9956 32.0000 1.9948 1.9968 418.3228 418.8297 0.0760 -1.0000 -1.0000 4752258 1579243668.20 151.4298 59.9956 32.0000 1.9953 1.9973 418.3225 418.8296 0.0761 -1.0000 -1.0000 4752321 1579243668.30 151.4298 59.9956 32.0000 1.9956 1.9976 418.2304 418.7378 0.0761 -1.0000 -1.0000 4752384 1579243668.40 151.4298 59.9956 32.0000 1.9963 1.9983 418.1813 418.6896 0.0763 -1.0000 -1.0000 4752461 1579243668.50 151.4298 59.9956 32.0000 1.9962 1.9982 418.2749 418.7822 0.0760 -1.0000 -1.0000 4752680 1579243668.60 151.4854 59.9956 32.0000 1.9945 1.9964 418.3896 418.8966 0.0761 -1.0000 -1.0000 4752758 1579243668.70 151.4854 59.9956 32.0000 1.9948 1.9968 418.3542 418.8618 0.0761 -1.0000 -1.0000 4752821 1579243668.80 151.4854 59.9956 32.0000 1.9952 1.9972 418.2367 418.7442 0.0761 -1.0000 -1.0000 4752883 1579243668.90 151.4854 59.9956 32.0000 1.9953 1.9973 418.2570 418.7639 0.0760 -1.0000 -1.0000 4752946 1579243669.00 151.4854 59.9956 32.0000 1.9948 1.9968 418.3393 418.8466 0.0761 -1.0000 -1.0000 4753008 1579243669.10 151.5279 59.9956 32.0000 1.9945 1.9965 418.4007 418.9080 0.0760 -1.0000 -1.0000 4753430 1579243669.20 151.5362 59.9956 32.0000 1.9958 1.9978 418.2432 418.7510 0.0761 -1.0000 -1.0000 4753508 1579243669.30 151.5362 59.9956 32.0000 1.9951 1.9971 418.1154 418.6218 0.0761 -1.0000 -1.0000 4753571 1579243669.40 151.5362 59.9956 32.0000 1.9951 1.9971 418.2075 418.7147 0.0760 -1.0000 -1.0000 4753633 1579243669.50 151.5362 59.9956 32.0000 1.9941 1.9961 418.2693 418.7773 0.0761 -1.0000 -1.0000 4753711 1579243669.60 151.5122 59.9956 32.0000 1.9940 1.9960 418.3579 418.8645 0.0760 -1.0000 -1.0000 4753930 1579243669.70 151.3899 59.9955 32.0000 1.9953 1.9973 418.1898 418.6965 0.0760 -1.0000 -1.0000 4753993 1579243669.80 151.3899 59.9955 32.0000 1.9955 1.9975 418.1405 418.6477 0.0761 -1.0000 -1.0000 4754071 1579243669.90 151.3899 59.9955 32.0000 1.9947 1.9967 418.2140 418.7211 0.0762 -1.0000 -1.0000 4754133 1579243670.00 151.3899 59.9955 32.0000 1.9947 1.9967 418.2741 418.7813 0.0760 -1.0000 -1.0000 4754196 1579243670.10 151.3899 59.9955 32.0000 1.9949 1.9969 418.2023 418.7092 0.0761 -1.0000 -1.0000 4754274 1579243670.20 151.5302 59.9955 32.0000 1.9959 1.9979 418.1464 418.6546 0.0762 -1.0000 -1.0000 4754336 1579243670.30 151.5302 59.9955 32.0000 1.9951 1.9971 418.3085 418.8157 0.0760 -1.0000 -1.0000 4754399 1579243670.40 151.5302 59.9955 32.0000 1.9948 1.9968 418.3752 418.8817 0.0760 -1.0000 -1.0000 4754477 1579243670.50 151.5302 59.9955 32.0000 1.9958 1.9978 418.2859 418.7930 0.0760 -1.0000 -1.0000 4754524 1579243670.60 151.5302 59.9955 32.0000 1.9955 1.9975 418.1515 418.6583 0.0761 -1.0000 -1.0000 4754602 1579243670.70 151.5295 59.9955 32.0000 1.9956 1.9976 418.1754 418.6829 0.0762 -1.0000 -1.0000 4754664 1579243670.80 151.5285 59.9955 32.0000 1.9948 1.9968 418.3618 418.8705 0.0763 -1.0000 -1.0000 4754727 1579243670.90 151.5285 59.9955 32.0000 1.9947 1.9967 418.3110 418.8179 0.0760 -1.0000 -1.0000 4754805 1579243671.00 151.5285 59.9955 32.0000 1.9950 1.9970 418.3152 418.8231 0.0761 -1.0000 -1.0000 4754868 1579243671.10 151.5285 59.9955 32.0000 1.9950 1.9970 418.2427 418.7491 0.0760 -1.0000 -1.0000 4755149 1579243671.20 151.5285 59.9955 32.0000 1.9945 1.9965 418.2962 418.8035 0.0761 -1.0000 -1.0000 4755227 1579243671.30 151.4355 59.9955 32.0000 1.9941 1.9961 418.3404 418.8481 0.0761 -1.0000 -1.0000 4755289 1579243671.40 151.4355 59.9955 32.0000 1.9940 1.9960 418.3679 418.8749 0.0760 -1.0000 -1.0000 4755352 1579243671.50 151.4355 59.9955 32.0000 1.9952 1.9972 418.1261 418.6322 0.0760 -1.0000 -1.0000 4755414 1579243671.60 151.4355 59.9955 32.0000 1.9952 1.9972 418.1698 418.6768 0.0761 -1.0000 -1.0000 4755477 1579243671.70 151.4355 59.9955 32.0000 1.9954 1.9974 418.2035 418.7104 0.0760 -1.0000 -1.0000 4755539 1579243671.80 151.4854 59.9955 32.0000 1.9954 1.9974 418.3434 418.8516 0.0762 -1.0000 -1.0000 4755618 1579243671.90 151.4886 59.9955 32.0000 1.9950 1.9970 418.3792 418.8864 0.0760 -1.0000 -1.0000 4755680 1579243672.00 151.4886 59.9955 32.0000 1.9958 1.9978 418.3321 418.8391 0.0761 -1.0000 -1.0000 4755743 1579243672.10 151.4886 59.9955 32.0000 1.9955 1.9975 418.2855 418.7932 0.0761 -1.0000 -1.0000 4755977 1579243672.20 151.4886 59.9955 32.0000 1.9961 1.9981 418.3072 418.8145 0.0760 -1.0000 -1.0000 4756039 1579243672.30 151.4969 59.9955 32.0000 1.9951 1.9970 418.3588 418.8661 0.0761 -1.0000 -1.0000 4756102 1579243672.40 151.5491 59.9955 32.0000 1.9951 1.9971 418.3189 418.8265 0.0761 -1.0000 -1.0000 4756180 1579243672.50 151.5491 59.9955 32.0000 1.9961 1.9981 418.2058 418.7138 0.0761 -1.0000 -1.0000 4756243 1579243672.60 151.5491 59.9955 32.0000 1.9956 1.9976 418.1882 418.6952 0.0761 -1.0000 -1.0000 4756321 1579243672.70 151.5491 59.9955 32.0000 1.9955 1.9975 418.2998 418.8070 0.0761 -1.0000 -1.0000 4756446 1579243672.80 151.5491 59.9955 32.0000 1.9957 1.9977 418.3183 418.8255 0.0761 -1.0000 -1.0000 4756508 1579243672.90 151.5744 59.9955 32.0000 1.9954 1.9974 418.3474 418.8541 0.0759 -1.0000 -1.0000 4756587 1579243673.00 151.5751 59.9955 32.0000 1.9958 1.9978 418.1312 418.6375 0.0760 -1.0000 -1.0000 4756649 1579243673.10 151.5751 59.9955 32.0000 1.9955 1.9975 418.1404 418.6470 0.0760 -1.0000 -1.0000 4756711 1579243673.20 151.5751 59.9955 32.0000 1.9953 1.9973 418.2666 418.7741 0.0762 -1.0000 -1.0000 4757196 1579243673.30 151.5751 59.9955 32.0000 1.9951 1.9970 418.3768 418.8835 0.0760 -1.0000 -1.0000 4757258 1579243673.40 151.5555 59.9955 32.0000 1.9956 1.9976 418.1727 418.6799 0.0760 -1.0000 -1.0000 4757321 1579243673.50 151.5051 59.9955 32.0000 1.9955 1.9975 418.1503 418.6574 0.0761 -1.0000 -1.0000 4757399 1579243673.60 151.5051 59.9955 32.0000 1.9957 1.9977 418.1839 418.6922 0.0762 -1.0000 -1.0000 4757461 1579243673.70 151.5051 59.9955 32.0000 1.9957 1.9977 418.3572 418.8637 0.0760 -1.0000 -1.0000 4757680 1579243673.80 151.5051 59.9955 32.0000 1.9965 1.9984 418.3258 418.8327 0.0760 -1.0000 -1.0000 4757758 1579243673.90 151.5051 59.9955 32.0000 1.9961 1.9981 418.1552 418.6629 0.0762 -1.0000 -1.0000 4757821 1579243674.00 151.6052 59.9955 32.0000 1.9960 1.9980 418.0761 418.5829 0.0760 -1.0000 -1.0000 4757884 1579243674.10 151.6052 59.9955 32.0000 1.9959 1.9979 418.2470 418.7540 0.0761 -1.0000 -1.0000 4757961 1579243674.20 151.6052 59.9955 32.0000 1.9956 1.9976 418.3913 418.8980 0.0760 -1.0000 -1.0000 4758243 1579243674.30 151.6052 59.9955 32.0000 1.9957 1.9977 418.3866 418.8936 0.0761 -1.0000 -1.0000 4758305 1579243674.40 151.6052 59.9955 32.0000 1.9963 1.9983 418.2949 418.8015 0.0760 -1.0000 -1.0000 4758368 1579243674.50 151.5636 59.9955 32.0000 1.9958 1.9977 418.2270 418.7330 0.0760 -1.0000 -1.0000 4758430 1579243674.60 151.5387 59.9955 32.0000 1.9949 1.9969 418.3059 418.8131 0.0761 -1.0000 -1.0000 4758508 1579243674.70 151.5387 59.9955 32.0000 1.9944 1.9964 418.3762 418.8831 0.0760 -1.0000 -1.0000 4758680 1579243674.80 151.5387 59.9955 32.0000 1.9959 1.9979 418.3401 418.8472 0.0760 -1.0000 -1.0000 4758743 1579243674.90 151.5387 59.9955 32.0000 1.9953 1.9973 418.1721 418.6780 0.0759 -1.0000 -1.0000 4758821 1579243675.00 151.5387 59.9955 32.0000 1.9957 1.9977 418.2460 418.7533 0.0762 -1.0000 -1.0000 4758883 1579243675.10 151.5153 59.9948 32.0000 1.9949 1.9969 418.3136 418.8212 0.0761 -1.0000 -1.0000 4758946 1579243675.20 151.5153 59.9948 32.0000 1.9937 1.9957 418.3491 418.8568 0.0761 -1.0000 -1.0000 4759196 1579243675.30 151.5153 59.9948 32.0000 1.9958 1.9978 418.1667 418.6740 0.0761 -1.0000 -1.0000 4759258 1579243675.40 151.5153 59.9948 32.0000 1.9957 1.9977 418.1209 418.6282 0.0761 -1.0000 -1.0000 4759321 1579243675.50 151.5153 59.9948 32.0000 1.9954 1.9974 418.3254 418.8320 0.0760 -1.0000 -1.0000 4759399 1579243675.60 151.4741 59.9948 32.0000 1.9952 1.9972 418.2334 418.7402 0.0760 -1.0000 -1.0000 4759461 1579243675.70 151.4666 59.9948 32.0000 1.9961 1.9981 418.2119 418.7186 0.0760 -1.0000 -1.0000 4800415 1579243675.80 151.4666 59.9948 32.0000 1.9957 1.9977 418.1573 418.6641 0.0760 -1.0000 -1.0000 4800477 1579243675.90 151.4666 59.9948 32.0000 1.9960 1.9980 418.2697 418.7768 0.0761 -1.0000 -1.0000 4800539 1579243676.00 151.4666 59.9948 32.0000 1.9954 1.9974 418.3906 418.8990 0.0763 -1.0000 -1.0000 4800602 1579243676.10 151.4802 59.9948 32.0000 1.9957 1.9977 418.3100 418.8179 0.0761 -1.0000 -1.0000 4800680 1579243676.20 151.5480 59.9948 32.0000 1.9958 1.9978 418.1436 418.6497 0.0759 -1.0000 -1.0000 4800743 1579243676.30 151.5480 59.9948 32.0000 1.9954 1.9974 418.3031 418.8107 0.0762 -1.0000 -1.0000 4800805 1579243676.40 151.5480 59.9948 32.0000 1.9953 1.9973 418.4765 418.9852 0.0763 -1.0000 -1.0000 4800883 1579243676.50 151.5480 59.9948 32.0000 1.9958 1.9978 418.3348 418.8434 0.0761 -1.0000 -1.0000 4800946 1579243676.60 151.5480 59.9948 32.0000 1.9956 1.9976 418.2237 418.7306 0.0760 -1.0000 -1.0000 4801008 1579243676.70 151.5422 59.9948 32.0000 1.9954 1.9974 418.2039 418.7107 0.0760 -1.0000 -1.0000 4801071 1579243676.80 151.5422 59.9948 32.0000 1.9941 1.9961 418.3400 418.8463 0.0758 -1.0000 -1.0000 4801133 1579243676.90 151.5422 59.9948 32.0000 1.9945 1.9965 418.3925 418.8992 0.0761 -1.0000 -1.0000 4801211 1579243677.00 151.5422 59.9948 32.0000 1.9954 1.9974 418.2472 418.7523 0.0758 -1.0000 -1.0000 4801274 1579243677.10 151.5422 59.9948 32.0000 1.9953 1.9973 418.1577 418.6640 0.0760 -1.0000 -1.0000 4801336 1579243677.20 151.4901 59.9948 32.0000 1.9945 1.9965 418.2300 418.7371 0.0760 -1.0000 -1.0000 4801414 1579243677.30 151.4830 59.9948 32.0000 1.9946 1.9966 418.3025 418.8086 0.0760 -1.0000 -1.0000 4801461 1579243677.40 151.4830 59.9948 32.0000 1.9957 1.9977 418.4445 418.9523 0.0762 -1.0000 -1.0000 4801524 1579243677.50 151.4830 59.9948 32.0000 1.9954 1.9974 418.2777 418.7847 0.0760 -1.0000 -1.0000 4801602 1579243677.60 151.4830 59.9948 32.0000 1.9953 1.9973 418.1875 418.6943 0.0760 -1.0000 -1.0000 4801664 1579243677.70 151.4830 59.9948 32.0000 1.9960 1.9980 418.2377 418.7447 0.0760 -1.0000 -1.0000 4801727 1579243677.80 151.4830 59.9948 32.0000 1.9953 1.9972 418.2439 418.7511 0.0761 -1.0000 -1.0000 4801805 1579243677.90 151.5659 59.9948 32.0000 1.9957 1.9977 418.3384 418.8452 0.0760 -1.0000 -1.0000 4801868 1579243678.00 151.5659 59.9948 32.0000 1.9963 1.9983 418.2393 418.7469 0.0762 -1.0000 -1.0000 4801930 1579243678.10 151.5659 59.9948 32.0000 1.9960 1.9980 418.0783 418.5846 0.0759 -1.0000 -1.0000 4802008 1579243678.20 151.5659 59.9948 32.0000 1.9957 1.9976 418.3153 418.8208 0.0759 -1.0000 -1.0000 4802071 1579243678.30 151.5659 59.9948 32.0000 1.9949 1.9969 418.4495 418.9572 0.0762 -1.0000 -1.0000 4802149 1579243678.40 151.5247 59.9948 32.0000 1.9953 1.9973 418.3146 418.8219 0.0761 -1.0000 -1.0000 4802211 1579243678.50 151.5209 59.9948 32.0000 1.9962 1.9982 418.2057 418.7117 0.0758 -1.0000 -1.0000 4802274 1579243678.60 151.5209 59.9948 32.0000 1.9962 1.9982 418.1825 418.6889 0.0760 -1.0000 -1.0000 4802352 1579243678.70 151.5209 59.9948 32.0000 1.9954 1.9974 418.2198 418.7258 0.0760 -1.0000 -1.0000 4802414 1579243678.80 151.5209 59.9948 32.0000 1.9952 1.9972 418.2792 418.7858 0.0759 -1.0000 -1.0000 4803196 1579243678.90 151.5209 59.9948 32.0000 1.9945 1.9964 418.3880 418.8950 0.0760 -1.0000 -1.0000 4803274 1579243679.00 151.4540 59.9948 32.0000 1.9960 1.9980 418.1607 418.6672 0.0760 -1.0000 -1.0000 4803336 1579243679.10 151.4540 59.9948 32.0000 1.9955 1.9975 418.1128 418.6192 0.0760 -1.0000 -1.0000 4803399 1579243679.20 151.4540 59.9948 32.0000 1.9949 1.9969 418.2504 418.7578 0.0761 -1.0000 -1.0000 4803477 1579243679.30 151.4540 59.9948 32.0000 1.9949 1.9969 418.3377 418.8446 0.0759 -1.0000 -1.0000 4803539 1579243679.40 151.4540 59.9948 32.0000 1.9947 1.9967 418.2951 418.8017 0.0760 -1.0000 -1.0000 4803602 1579243679.50 151.4738 59.9948 32.0000 1.9960 1.9980 418.2039 418.7108 0.0760 -1.0000 -1.0000 4803680 1579243679.60 151.5198 59.9948 32.0000 1.9952 1.9972 418.2004 418.7071 0.0760 -1.0000 -1.0000 4803743 1579243679.70 151.5198 59.9948 32.0000 1.9961 1.9981 418.3246 418.8312 0.0760 -1.0000 -1.0000 4803805 1579243679.80 151.5198 59.9948 32.0000 1.9953 1.9973 418.2561 418.7630 0.0760 -1.0000 -1.0000 4803868 1579243679.90 151.5198 59.9948 32.0000 1.9954 1.9974 418.1619 418.6688 0.0760 -1.0000 -1.0000 4803930 1579243680.00 151.5198 59.9948 32.0000 1.9958 1.9977 418.1236 418.6298 0.0760 -1.0000 -1.0000 4803993 1579243680.10 151.5389 59.9961 32.0000 1.9950 1.9970 418.2745 418.7812 0.0760 -1.0000 -1.0000 4804071 1579243680.20 151.5389 59.9961 32.0000 1.9953 1.9973 418.2129 418.7196 0.0760 -1.0000 -1.0000 4804133 1579243680.30 151.5389 59.9961 32.0000 1.9955 1.9975 418.1279 418.6341 0.0760 -1.0000 -1.0000 4804414 1579243680.40 151.5389 59.9961 32.0000 1.9949 1.9969 418.1407 418.6474 0.0760 -1.0000 -1.0000 4804493 1579243680.50 151.5389 59.9961 32.0000 1.9941 1.9961 418.3159 418.8215 0.0759 -1.0000 -1.0000 4804555 1579243680.60 151.5389 59.9961 32.0000 1.9944 1.9964 418.4328 418.9397 0.0760 -1.0000 -1.0000 4804618 1579243680.70 151.5169 59.9961 32.0000 1.9947 1.9967 418.3030 418.8101 0.0761 -1.0000 -1.0000 4804680 1579243680.80 151.4535 59.9961 32.0000 1.9949 1.9969 418.1438 418.6505 0.0760 -1.0000 -1.0000 4805180 1579243680.90 151.4535 59.9961 32.0000 1.9953 1.9973 418.1336 418.6399 0.0760 -1.0000 -1.0000 4805243 1579243681.00 151.4535 59.9961 32.0000 1.9954 1.9974 418.2346 418.7402 0.0759 -1.0000 -1.0000 4805305 1579243681.10 151.4535 59.9961 32.0000 1.9946 1.9966 418.3664 418.8739 0.0760 -1.0000 -1.0000 4805383 1579243681.20 151.4535 59.9961 32.0000 1.9946 1.9966 418.2473 418.7536 0.0760 -1.0000 -1.0000 4805446 1579243681.30 151.4517 59.9961 32.0000 1.9956 1.9976 418.0589 418.5647 0.0758 -1.0000 -1.0000 4805508 1579243681.40 151.4517 59.9961 32.0000 1.9956 1.9976 418.1995 418.7056 0.0759 -1.0000 -1.0000 4805571 1579243681.50 151.4517 59.9961 32.0000 1.9952 1.9972 418.3195 418.8264 0.0761 -1.0000 -1.0000 4805649 1579243681.60 151.4517 59.9961 32.0000 1.9953 1.9973 418.1569 418.6632 0.0759 -1.0000 -1.0000 4805711 1579243681.70 151.4517 59.9961 32.0000 1.9953 1.9973 418.1180 418.6234 0.0759 -1.0000 -1.0000 4805774 1579243681.80 151.4974 59.9961 32.0000 1.9953 1.9973 418.2790 418.7852 0.0759 -1.0000 -1.0000 4805852 1579243681.90 151.4974 59.9961 32.0000 1.9944 1.9964 418.2566 418.7632 0.0760 -1.0000 -1.0000 4805914 1579243682.00 151.4974 59.9961 32.0000 1.9942 1.9962 418.3476 418.8542 0.0760 -1.0000 -1.0000 4805977 1579243682.10 151.4974 59.9961 32.0000 1.9952 1.9972 418.2263 418.7337 0.0761 -1.0000 -1.0000 4806055 1579243682.20 151.4974 59.9961 32.0000 1.9958 1.9978 418.1413 418.6485 0.0761 -1.0000 -1.0000 4806118 1579243682.30 151.4974 59.9961 32.0000 1.9957 1.9977 418.1937 418.7002 0.0760 -1.0000 -1.0000 4806180 1579243682.40 151.5191 59.9961 32.0000 1.9955 1.9975 418.3295 418.8365 0.0761 -1.0000 -1.0000 4806477 1579243682.50 151.5191 59.9961 32.0000 1.9950 1.9970 418.2225 418.7295 0.0760 -1.0000 -1.0000 4806524 1579243682.60 151.5191 59.9961 32.0000 1.9960 1.9979 418.2113 418.7172 0.0759 -1.0000 -1.0000 4806602 1579243682.70 151.5191 59.9961 32.0000 1.9963 1.9983 418.1580 418.6643 0.0759 -1.0000 -1.0000 4806664 1579243682.80 151.5191 59.9961 32.0000 1.9955 1.9975 418.3228 418.8290 0.0759 -1.0000 -1.0000 4806727 1579243682.90 151.5104 59.9961 32.0000 1.9954 1.9974 418.4016 418.9078 0.0759 -1.0000 -1.0000 4806961 1579243683.00 151.5104 59.9961 32.0000 1.9960 1.9980 418.4025 418.9089 0.0759 -1.0000 -1.0000 4807024 1579243683.10 151.5104 59.9961 32.0000 1.9955 1.9975 418.1464 418.6517 0.0758 -1.0000 -1.0000 4807086 1579243683.20 151.5104 59.9961 32.0000 1.9959 1.9978 418.1206 418.6271 0.0760 -1.0000 -1.0000 4807164 1579243683.30 151.5104 59.9961 32.0000 1.9958 1.9978 418.2066 418.7130 0.0759 -1.0000 -1.0000 4807227 1579243683.40 151.5104 59.9961 32.0000 1.9953 1.9973 418.2491 418.7559 0.0761 -1.0000 -1.0000 4807414 1579243683.50 151.5104 59.9961 32.0000 1.9955 1.9975 418.2536 418.7618 0.0762 -1.0000 -1.0000 4807477 1579243683.60 151.5197 59.9961 32.0000 1.9962 1.9982 417.9947 418.5017 0.0760 -1.0000 -1.0000 4807539 1579243683.70 151.5383 59.9961 32.0000 1.9956 1.9976 418.0454 418.5534 0.0762 -1.0000 -1.0000 4807602 1579243683.80 151.5383 59.9961 32.0000 1.9945 1.9965 418.2465 418.7533 0.0760 -1.0000 -1.0000 4807680 1579243683.90 151.5383 59.9961 32.0000 1.9944 1.9964 418.3286 418.8351 0.0759 -1.0000 -1.0000 4807743 1579243684.00 151.5383 59.9961 32.0000 1.9952 1.9972 418.3001 418.8062 0.0759 -1.0000 -1.0000 4807805 1579243684.10 151.5383 59.9961 32.0000 1.9952 1.9972 418.0900 418.5959 0.0759 -1.0000 -1.0000 4807868 1579243684.20 151.3636 59.9961 32.0000 1.9948 1.9968 418.1923 418.6990 0.0760 -1.0000 -1.0000 4807930 1579243684.30 151.3597 59.9961 32.0000 1.9943 1.9963 418.2636 418.7690 0.0758 -1.0000 -1.0000 4807993 1579243684.40 151.3597 59.9961 32.0000 1.9951 1.9971 418.3015 418.8069 0.0758 -1.0000 -1.0000 4808493 1579243684.50 151.3597 59.9961 32.0000 1.9951 1.9971 418.1677 418.6738 0.0759 -1.0000 -1.0000 4808555 1579243684.60 151.3597 59.9961 32.0000 1.9951 1.9971 418.2801 418.7868 0.0760 -1.0000 -1.0000 4808633 1579243684.70 151.3597 59.9961 32.0000 1.9947 1.9967 418.1964 418.7030 0.0759 -1.0000 -1.0000 4808696 1579243684.80 151.3697 59.9958 32.0000 1.9952 1.9972 418.2684 418.7738 0.0758 -1.0000 -1.0000 4808758 1579243684.90 151.3697 59.9958 32.0000 1.9949 1.9969 418.0685 418.5739 0.0759 -1.0000 -1.0000 4809711 1579243685.00 151.3697 59.9958 32.0000 1.9944 1.9964 418.1032 418.6091 0.0759 -1.0000 -1.0000 4809774 1579243685.10 151.3697 59.9958 32.0000 1.9942 1.9962 418.2330 418.7396 0.0760 -1.0000 -1.0000 4809836 1579243685.20 151.3697 59.9958 32.0000 1.9949 1.9968 418.3681 418.8745 0.0760 -1.0000 -1.0000 4809899 1579243685.30 151.4147 59.9958 32.0000 1.9949 1.9969 418.1368 418.6436 0.0760 -1.0000 -1.0000 4809961 1579243685.40 151.4147 59.9958 32.0000 1.9955 1.9975 417.9981 418.5043 0.0759 -1.0000 -1.0000 4810024 1579243685.50 151.4147 59.9958 32.0000 1.9951 1.9971 418.1062 418.6132 0.0760 -1.0000 -1.0000 4810102 1579243685.60 151.4147 59.9958 32.0000 1.9951 1.9971 418.0822 418.5884 0.0759 -1.0000 -1.0000 4810164 1579243685.70 151.4147 59.9958 32.0000 1.9944 1.9964 418.0992 418.6050 0.0759 -1.0000 -1.0000 4810227 1579243685.80 151.4453 59.9958 32.0000 1.9953 1.9973 418.0229 418.5284 0.0759 -1.0000 -1.0000 4810305 1579243685.90 151.4575 59.9958 32.0000 1.9950 1.9970 418.1001 418.6062 0.0759 -1.0000 -1.0000 4810368 1579243686.00 151.4575 59.9958 32.0000 1.9949 1.9969 418.1985 418.7050 0.0760 -1.0000 -1.0000 4810430 1579243686.10 151.4575 59.9958 32.0000 1.9936 1.9956 418.3363 418.8423 0.0758 -1.0000 -1.0000 4810493 1579243686.20 151.4575 59.9958 32.0000 1.9945 1.9965 418.2006 418.7068 0.0759 -1.0000 -1.0000 4810555 1579243686.30 151.4575 59.9958 32.0000 1.9949 1.9969 418.1053 418.6122 0.0762 -1.0000 -1.0000 4810618 1579243686.40 151.4069 59.9958 32.0000 1.9950 1.9970 418.0905 418.5965 0.0759 -1.0000 -1.0000 4810696 1579243686.50 151.4069 59.9958 32.0000 1.9943 1.9963 418.3037 418.8095 0.0759 -1.0000 -1.0000 4810758 1579243686.60 151.4069 59.9958 32.0000 1.9951 1.9971 418.3674 418.8739 0.0760 -1.0000 -1.0000 4810836 1579243686.70 151.4069 59.9958 32.0000 1.9941 1.9961 418.3218 418.8275 0.0759 -1.0000 -1.0000 4810899 1579243686.80 151.4069 59.9958 32.0000 1.9952 1.9972 418.1941 418.7015 0.0761 -1.0000 -1.0000 4810961 1579243686.90 151.4195 59.9958 32.0000 1.9954 1.9973 418.0669 418.5730 0.0759 -1.0000 -1.0000 4811024 1579243687.00 151.4290 59.9958 32.0000 1.9953 1.9973 418.1816 418.6885 0.0760 -1.0000 -1.0000 4811086 1579243687.10 151.4290 59.9958 32.0000 1.9946 1.9965 418.3563 418.8628 0.0760 -1.0000 -1.0000 4811180 1579243687.20 151.4290 59.9958 32.0000 1.9952 1.9972 418.2276 418.7347 0.0761 -1.0000 -1.0000 4811258 1579243687.30 151.4290 59.9958 32.0000 1.9956 1.9975 418.1541 418.6610 0.0760 -1.0000 -1.0000 4811321 1579243687.40 151.4290 59.9958 32.0000 1.9956 1.9976 418.0747 418.5810 0.0760 -1.0000 -1.0000 4812211 1579243687.50 151.5517 59.9958 32.0000 1.9959 1.9979 418.1427 418.6500 0.0761 -1.0000 -1.0000 4812289 1579243687.60 151.5517 59.9958 32.0000 1.9950 1.9970 418.3424 418.8503 0.0762 -1.0000 -1.0000 4812352 1579243687.70 151.5517 59.9958 32.0000 1.9955 1.9975 418.2743 418.7814 0.0760 -1.0000 -1.0000 4812414 1579243687.80 151.5517 59.9958 32.0000 1.9955 1.9975 418.1364 418.6429 0.0760 -1.0000 -1.0000 4812477 1579243687.90 151.5517 59.9958 32.0000 1.9961 1.9981 418.1808 418.6870 0.0759 -1.0000 -1.0000 4812539 1579243688.00 151.5517 59.9958 32.0000 1.9948 1.9968 418.3031 418.8089 0.0759 -1.0000 -1.0000 4812602 1579243688.10 151.4949 59.9958 32.0000 1.9951 1.9971 418.3481 418.8546 0.0759 -1.0000 -1.0000 4812680 1579243688.20 151.4949 59.9958 32.0000 1.9953 1.9972 418.2145 418.7211 0.0759 -1.0000 -1.0000 4812743 1579243688.30 151.4949 59.9958 32.0000 1.9961 1.9981 418.1269 418.6328 0.0760 -1.0000 -1.0000 4812805 1579243688.40 151.4949 59.9958 32.0000 1.9949 1.9968 418.1885 418.6949 0.0760 -1.0000 -1.0000 4812883 1579243688.50 151.4949 59.9958 32.0000 1.9942 1.9962 418.2129 418.7196 0.0760 -1.0000 -1.0000 4812946 1579243688.60 151.4522 59.9958 32.0000 1.9944 1.9964 418.3362 418.8420 0.0758 -1.0000 -1.0000 4813008 1579243688.70 151.4477 59.9958 32.0000 1.9963 1.9983 418.2090 418.7165 0.0762 -1.0000 -1.0000 4813071 1579243688.80 151.4477 59.9958 32.0000 1.9959 1.9979 418.1031 418.6090 0.0759 -1.0000 -1.0000 4813133 1579243688.90 151.4477 59.9958 32.0000 1.9953 1.9972 418.2476 418.7538 0.0759 -1.0000 -1.0000 4813211 1579243689.00 151.4477 59.9958 32.0000 1.9954 1.9973 418.4381 418.9447 0.0759 -1.0000 -1.0000 4813446 1579243689.10 151.4477 59.9958 32.0000 1.9955 1.9975 418.1027 418.6085 0.0759 -1.0000 -1.0000 4813508 1579243689.20 151.4850 59.9958 32.0000 1.9951 1.9971 418.2169 418.7233 0.0759 -1.0000 -1.0000 4813587 1579243689.30 151.4850 59.9958 32.0000 1.9955 1.9975 418.3188 418.8248 0.0759 -1.0000 -1.0000 4813649 1579243689.40 151.5213 59.9958 32.0000 1.9946 1.9966 418.3069 418.8135 0.0760 -1.0000 -1.0000 4813711 1579243689.50 151.4972 59.9960 32.0000 1.9950 1.9969 418.3643 418.8718 0.0761 -1.0000 -1.0000 4813789 1579243689.60 151.4972 59.9960 32.0000 1.9951 1.9971 418.2424 418.7494 0.0761 -1.0000 -1.0000 4813852 1579243689.70 151.4972 59.9960 32.0000 1.9956 1.9976 418.1981 418.7060 0.0762 -1.0000 -1.0000 4813915 1579243689.80 151.4972 59.9960 32.0000 1.9952 1.9972 418.1849 418.6917 0.0760 -1.0000 -1.0000 4813977 1579243689.90 151.4972 59.9960 32.0000 1.9942 1.9962 418.3111 418.8176 0.0759 -1.0000 -1.0000 4814039 1579243690.00 151.4972 59.9960 32.0000 1.9942 1.9962 418.3000 418.8062 0.0760 -1.0000 -1.0000 4814164 1579243690.10 151.4972 59.9960 32.0000 1.9950 1.9970 418.1867 418.6936 0.0761 -1.0000 -1.0000 4814243 1579243690.20 151.4972 59.9960 32.0000 1.9959 1.9979 418.2083 418.7150 0.0760 -1.0000 -1.0000 4814305 1579243690.30 151.4931 59.9960 32.0000 1.9945 1.9965 418.3499 418.8570 0.0760 -1.0000 -1.0000 4814368 1579243690.40 151.4478 59.9960 32.0000 1.9944 1.9964 418.3936 418.9001 0.0760 -1.0000 -1.0000 4814446 1579243690.50 151.4478 59.9960 32.0000 1.9950 1.9970 418.2635 418.7697 0.0759 -1.0000 -1.0000 4814664 1579243690.60 151.4478 59.9960 32.0000 1.9957 1.9977 418.1435 418.6501 0.0761 -1.0000 -1.0000 4814743 1579243690.70 151.4478 59.9960 32.0000 1.9957 1.9977 418.2031 418.7098 0.0759 -1.0000 -1.0000 4814805 1579243690.80 151.4478 59.9960 32.0000 1.9955 1.9975 418.2738 418.7799 0.0759 -1.0000 -1.0000 4814868 1579243690.90 151.4478 59.9960 32.0000 1.9946 1.9965 418.3142 418.8209 0.0760 -1.0000 -1.0000 4814946 1579243691.00 151.4911 59.9960 32.0000 1.9949 1.9969 418.3514 418.8578 0.0759 -1.0000 -1.0000 4815274 1579243691.10 151.4911 59.9960 32.0000 1.9960 1.9980 418.2310 418.7378 0.0760 -1.0000 -1.0000 4815336 1579243691.20 151.4911 59.9960 32.0000 1.9958 1.9978 418.2488 418.7557 0.0760 -1.0000 -1.0000 4815399 1579243691.30 151.4911 59.9960 32.0000 1.9958 1.9978 418.3897 418.8963 0.0759 -1.0000 -1.0000 4815461 1579243691.40 151.4911 59.9960 32.0000 1.9951 1.9971 418.4532 418.9599 0.0759 -1.0000 -1.0000 4815524 1579243691.50 151.4967 59.9960 32.0000 1.9950 1.9970 418.2493 418.7556 0.0760 -1.0000 -1.0000 4815602 1579243691.60 151.5190 59.9960 32.0000 1.9949 1.9969 418.1774 418.6841 0.0760 -1.0000 -1.0000 4816461 1579243691.70 151.5190 59.9960 32.0000 1.9956 1.9976 418.1713 418.6774 0.0759 -1.0000 -1.0000 4816524 1579243691.80 151.5190 59.9960 32.0000 1.9954 1.9974 418.2536 418.7591 0.0758 -1.0000 -1.0000 4816602 1579243691.90 151.5190 59.9960 32.0000 1.9947 1.9967 418.3883 418.8958 0.0761 -1.0000 -1.0000 4816665 1579243692.00 151.5190 59.9960 32.0000 1.9950 1.9970 418.3637 418.8708 0.0760 -1.0000 -1.0000 4816727 1579243692.10 151.4428 59.9960 32.0000 1.9948 1.9968 418.2365 418.7432 0.0760 -1.0000 -1.0000 4816789 1579243692.20 151.4382 59.9960 32.0000 1.9952 1.9971 418.1992 418.7055 0.0759 -1.0000 -1.0000 4816868 1579243692.30 151.4382 59.9960 32.0000 1.9956 1.9975 418.1292 418.6355 0.0760 -1.0000 -1.0000 4816930 1579243692.40 151.4382 59.9960 32.0000 1.9947 1.9967 418.3150 418.8214 0.0759 -1.0000 -1.0000 4816993 1579243692.50 151.4382 59.9960 32.0000 1.9947 1.9966 418.3544 418.8615 0.0760 -1.0000 -1.0000 4817055 1579243692.60 151.4382 59.9960 32.0000 1.9949 1.9969 418.2878 418.7934 0.0758 -1.0000 -1.0000 4817133 1579243692.70 151.3991 59.9960 32.0000 1.9958 1.9977 418.1900 418.6962 0.0760 -1.0000 -1.0000 4817196 1579243692.80 151.3991 59.9960 32.0000 1.9954 1.9974 418.1446 418.6507 0.0759 -1.0000 -1.0000 4817258 1579243692.90 151.3991 59.9960 32.0000 1.9949 1.9969 418.2642 418.7703 0.0759 -1.0000 -1.0000 4817336 1579243693.00 151.3991 59.9960 32.0000 1.9951 1.9971 418.4103 418.9179 0.0761 -1.0000 -1.0000 4817383 1579243693.10 151.3991 59.9960 32.0000 1.9955 1.9974 418.2936 418.7998 0.0759 -1.0000 -1.0000 4817446 1579243693.20 151.5149 59.9960 32.0000 1.9960 1.9980 418.1836 418.6902 0.0760 -1.0000 -1.0000 4817524 1579243693.30 151.5156 59.9960 32.0000 1.9951 1.9971 418.2684 418.7745 0.0759 -1.0000 -1.0000 4817586 1579243693.40 151.5156 59.9960 32.0000 1.9954 1.9973 418.3658 418.8729 0.0761 -1.0000 -1.0000 4817649 1579243693.50 151.4774 59.9960 32.0000 1.9947 1.9966 418.2968 418.8045 0.0761 -1.0000 -1.0000 4817727 1579243693.60 151.4774 59.9960 32.0000 1.9960 1.9980 418.1159 418.6236 0.0762 -1.0000 -1.0000 4817789 1579243693.70 151.4774 59.9960 32.0000 1.9955 1.9975 418.3050 418.8121 0.0759 -1.0000 -1.0000 4817852 1579243693.80 151.4774 59.9960 32.0000 1.9948 1.9968 418.3744 418.8799 0.0759 -1.0000 -1.0000 4817930 1579243693.90 151.4774 59.9960 32.0000 1.9951 1.9971 418.2528 418.7581 0.0757 -1.0000 -1.0000 4817993 1579243694.00 151.4774 59.9960 32.0000 1.9947 1.9967 418.2404 418.7456 0.0758 -1.0000 -1.0000 4818055 1579243694.10 151.4774 59.9960 32.0000 1.9959 1.9979 418.1479 418.6545 0.0761 -1.0000 -1.0000 4818118 1579243694.20 151.4774 59.9960 32.0000 1.9952 1.9971 418.1851 418.6916 0.0759 -1.0000 -1.0000 4818180 1579243694.30 151.4447 59.9960 32.0000 1.9944 1.9964 418.3860 418.8924 0.0760 -1.0000 -1.0000 4818243 1579243694.40 151.4447 59.9960 32.0000 1.9958 1.9978 418.2672 418.7747 0.0761 -1.0000 -1.0000 4818321 1579243694.50 151.4447 59.9960 32.0000 1.9957 1.9977 418.2267 418.7332 0.0759 -1.0000 -1.0000 4818384 1579243694.60 151.4447 59.9960 32.0000 1.9956 1.9976 418.1682 418.6739 0.0759 -1.0000 -1.0000 4818727 1579243694.70 151.4447 59.9960 32.0000 1.9941 1.9961 418.4246 418.9319 0.0761 -1.0000 -1.0000 4818789 1579243694.80 151.4447 59.9960 32.0000 1.9951 1.9971 418.3205 418.8272 0.0759 -1.0000 -1.0000 4818852 1579243694.90 151.4521 59.9966 32.0000 1.9953 1.9973 418.2150 418.7213 0.0760 -1.0000 -1.0000 4818914 1579243695.00 151.4521 59.9966 32.0000 1.9950 1.9970 418.1796 418.6860 0.0760 -1.0000 -1.0000 4818977 1579243695.10 151.4521 59.9966 32.0000 1.9949 1.9969 418.2908 418.7974 0.0760 -1.0000 -1.0000 4819211 1579243695.20 151.4521 59.9966 32.0000 1.9947 1.9966 418.3742 418.8802 0.0759 -1.0000 -1.0000 4819289 1579243695.30 151.4521 59.9966 32.0000 1.9962 1.9982 418.3869 418.8932 0.0759 -1.0000 -1.0000 4819352 1579243695.40 151.4739 59.9966 32.0000 1.9962 1.9982 418.1464 418.6529 0.0760 -1.0000 -1.0000 4819414 1579243695.50 151.5832 59.9966 32.0000 1.9959 1.9978 418.1960 418.7020 0.0759 -1.0000 -1.0000 4819477 1579243695.60 151.5832 59.9966 32.0000 1.9953 1.9973 418.2990 418.8058 0.0760 -1.0000 -1.0000 4819680 1579243695.70 151.5832 59.9966 32.0000 1.9946 1.9966 418.3756 418.8833 0.0761 -1.0000 -1.0000 4819743 1579243695.80 151.5832 59.9966 32.0000 1.9957 1.9977 418.2151 418.7213 0.0759 -1.0000 -1.0000 4819821 1579243695.90 151.5832 59.9966 32.0000 1.9957 1.9977 418.1445 418.6512 0.0761 -1.0000 -1.0000 4819883 1579243696.00 151.4144 59.9966 32.0000 1.9952 1.9972 418.2325 418.7372 0.0757 -1.0000 -1.0000 4819946 1579243696.10 151.4144 59.9966 32.0000 1.9949 1.9968 418.2496 418.7566 0.0761 -1.0000 -1.0000 4820211 1579243696.20 151.4144 59.9966 32.0000 1.9950 1.9970 418.2542 418.7614 0.0760 -1.0000 -1.0000 4820274 1579243696.30 151.4144 59.9966 32.0000 1.9956 1.9976 418.1486 418.6540 0.0758 -1.0000 -1.0000 4820321 1579243696.40 151.4144 59.9966 32.0000 1.9954 1.9974 418.1221 418.6287 0.0760 -1.0000 -1.0000 4820399 1579243696.50 151.4772 59.9966 32.0000 1.9944 1.9964 418.3026 418.8092 0.0759 -1.0000 -1.0000 4820461 1579243696.60 151.4985 59.9966 32.0000 1.9949 1.9968 418.4525 418.9584 0.0759 -1.0000 -1.0000 4820961 1579243696.70 151.4985 59.9966 32.0000 1.9958 1.9978 418.1962 418.7036 0.0760 -1.0000 -1.0000 4821024 1579243696.80 151.4985 59.9966 32.0000 1.9954 1.9974 418.1224 418.6286 0.0760 -1.0000 -1.0000 4821086 1579243696.90 151.4985 59.9966 32.0000 1.9953 1.9973 418.3634 418.8705 0.0760 -1.0000 -1.0000 4821149 1579243697.00 151.4985 59.9966 32.0000 1.9948 1.9968 418.4043 418.9113 0.0760 -1.0000 -1.0000 4821211 1579243697.10 151.4985 59.9966 32.0000 1.9947 1.9967 418.2482 418.7552 0.0760 -1.0000 -1.0000 4821274 1579243697.20 151.5479 59.9966 32.0000 1.9953 1.9973 418.1655 418.6727 0.0762 -1.0000 -1.0000 4821430 1579243697.30 151.5479 59.9966 32.0000 1.9949 1.9969 418.3079 418.8142 0.0759 -1.0000 -1.0000 4821493 1579243697.40 151.5479 59.9966 32.0000 1.9947 1.9967 418.4484 418.9551 0.0760 -1.0000 -1.0000 4821555 1579243697.50 151.5479 59.9966 32.0000 1.9944 1.9964 418.3462 418.8531 0.0760 -1.0000 -1.0000 4821633 1579243697.60 151.5479 59.9966 32.0000 1.9952 1.9972 418.2466 418.7533 0.0759 -1.0000 -1.0000 4821696 1579243697.70 151.5175 59.9966 32.0000 1.9958 1.9978 418.1160 418.6219 0.0760 -1.0000 -1.0000 4821961 1579243697.80 151.5165 59.9966 32.0000 1.9955 1.9975 418.1026 418.6092 0.0760 -1.0000 -1.0000 4822055 1579243697.90 151.5165 59.9966 32.0000 1.9952 1.9972 418.3539 418.8601 0.0759 -1.0000 -1.0000 4822118 1579243698.00 151.5165 59.9966 32.0000 1.9948 1.9968 418.3389 418.8450 0.0759 -1.0000 -1.0000 4822180 1579243698.10 151.5165 59.9966 32.0000 1.9957 1.9977 418.1744 418.6823 0.0763 -1.0000 -1.0000 4822258 1579243698.20 151.5119 59.9966 32.0000 1.9960 1.9980 418.1544 418.6623 0.0762 -1.0000 -1.0000 4822477 1579243698.30 151.4529 59.9966 32.0000 1.9956 1.9976 418.2484 418.7553 0.0760 -1.0000 -1.0000 4822555 1579243698.40 151.4529 59.9966 32.0000 1.9943 1.9963 418.3695 418.8759 0.0759 -1.0000 -1.0000 4822633 1579243698.50 151.4529 59.9966 32.0000 1.9956 1.9976 418.3766 418.8845 0.0761 -1.0000 -1.0000 4822696 1579243698.60 151.4529 59.9966 32.0000 1.9960 1.9980 418.1761 418.6826 0.0760 -1.0000 -1.0000 4822774 1579243698.70 151.4529 59.9966 32.0000 1.9968 1.9988 418.1936 418.6998 0.0759 -1.0000 -1.0000 4822836 1579243698.80 151.5894 59.9966 32.0000 1.9959 1.9979 418.3926 418.8992 0.0760 -1.0000 -1.0000 4822899 1579243698.90 151.5894 59.9966 32.0000 1.9949 1.9969 418.4174 418.9251 0.0760 -1.0000 -1.0000 4822961 1579243699.00 151.5894 59.9966 32.0000 1.9959 1.9979 418.3551 418.8619 0.0760 -1.0000 -1.0000 4823024 1579243699.10 151.5894 59.9966 32.0000 1.9969 1.9989 418.2356 418.7424 0.0760 -1.0000 -1.0000 4823086 1579243699.20 151.5894 59.9966 32.0000 1.9962 1.9982 418.2137 418.7199 0.0760 -1.0000 -1.0000 4823805 1579243699.30 151.5894 59.9966 32.0000 1.9944 1.9964 418.3870 418.8949 0.0762 -1.0000 -1.0000 4823868 1579243699.40 151.5182 59.9966 32.0000 1.9951 1.9970 418.4148 418.9204 0.0758 -1.0000 -1.0000 4823930 1579243699.50 151.5182 59.9966 32.0000 1.9965 1.9985 418.2683 418.7744 0.0760 -1.0000 -1.0000 4823993 1579243699.60 151.5182 59.9966 32.0000 1.9966 1.9986 418.1863 418.6932 0.0760 -1.0000 -1.0000 4824055 1579243699.70 151.5182 59.9966 32.0000 1.9951 1.9971 418.2897 418.7956 0.0758 -1.0000 -1.0000 4824118 1579243699.80 151.5182 59.9966 32.0000 1.9948 1.9968 418.3078 418.8144 0.0761 -1.0000 -1.0000 4824196 1579243699.90 151.5141 59.9968 32.0000 1.9948 1.9968 418.3618 418.8694 0.0761 -1.0000 -1.0000 4824258 1579243700.00 151.5015 59.9976 32.0000 1.9951 1.9971 418.3539 418.8601 0.0759 -1.0000 -1.0000 4824321 1579243700.10 151.5015 59.9976 32.0000 1.9956 1.9976 418.2313 418.7380 0.0760 -1.0000 -1.0000 4824399 1579243700.20 151.5015 59.9976 32.0000 1.9963 1.9983 418.2513 418.7578 0.0760 -1.0000 -1.0000 4824461 1579243700.30 151.5015 59.9976 32.0000 1.9952 1.9972 418.4312 418.9378 0.0760 -1.0000 -1.0000 4824524 1579243700.40 151.5015 59.9976 32.0000 1.9955 1.9975 418.4212 418.9283 0.0761 -1.0000 -1.0000 4824587 1579243700.50 151.5338 59.9976 32.0000 1.9962 1.9982 418.2284 418.7356 0.0761 -1.0000 -1.0000 4824649 1579243700.60 151.5338 59.9976 32.0000 1.9962 1.9982 418.2192 418.7258 0.0760 -1.0000 -1.0000 4824727 1579243700.70 151.5338 59.9976 32.0000 1.9951 1.9971 418.2972 418.8036 0.0759 -1.0000 -1.0000 4824789 1579243700.80 151.5338 59.9976 32.0000 1.9945 1.9965 418.4288 418.9353 0.0759 -1.0000 -1.0000 4824961 1579243700.90 151.5338 59.9976 32.0000 1.9951 1.9971 418.3270 418.8338 0.0761 -1.0000 -1.0000 4825039 1579243701.00 151.5338 59.9976 32.0000 1.9961 1.9981 418.1789 418.6862 0.0761 -1.0000 -1.0000 4825102 1579243701.10 151.5338 59.9976 32.0000 1.9958 1.9978 418.2961 418.8027 0.0760 -1.0000 -1.0000 4825164 1579243701.20 151.5338 59.9976 32.0000 1.9952 1.9972 418.3311 418.8376 0.0759 -1.0000 -1.0000 4825227 1579243701.30 151.5338 59.9976 32.0000 1.9945 1.9965 418.4051 418.9114 0.0759 -1.0000 -1.0000 4825461 1579243701.40 151.5338 59.9976 32.0000 1.9952 1.9972 418.2129 418.7190 0.0759 -1.0000 -1.0000 4825524 1579243701.50 151.5338 59.9976 32.0000 1.9956 1.9976 418.1732 418.6799 0.0760 -1.0000 -1.0000 4825602 1579243701.60 151.5023 59.9976 32.0000 1.9960 1.9980 418.2078 418.7147 0.0760 -1.0000 -1.0000 4825664 1579243701.70 151.5023 59.9976 32.0000 1.9954 1.9974 418.3933 418.8991 0.0758 -1.0000 -1.0000 4825727 1579243701.80 151.5023 59.9976 32.0000 1.9953 1.9972 418.3336 418.8397 0.0759 -1.0000 -1.0000 4825977 1579243701.90 151.5023 59.9976 32.0000 1.9955 1.9975 418.3095 418.8160 0.0760 -1.0000 -1.0000 4826039 1579243702.00 151.5023 59.9976 32.0000 1.9952 1.9972 418.1018 418.6077 0.0760 -1.0000 -1.0000 4826102 1579243702.10 151.4987 59.9976 32.0000 1.9956 1.9976 418.1853 418.6921 0.0760 -1.0000 -1.0000 4826180 1579243702.20 151.4873 59.9976 32.0000 1.9952 1.9972 418.3162 418.8224 0.0759 -1.0000 -1.0000 4826243 1579243702.30 151.4873 59.9976 32.0000 1.9956 1.9976 418.3550 418.8607 0.0758 -1.0000 -1.0000 4826305 1579243702.40 151.4873 59.9976 32.0000 1.9957 1.9977 418.3630 418.8690 0.0759 -1.0000 -1.0000 4826696 1579243702.50 151.4873 59.9976 32.0000 1.9957 1.9977 418.2610 418.7676 0.0760 -1.0000 -1.0000 4826758 1579243702.60 151.4873 59.9976 32.0000 1.9955 1.9975 418.2840 418.7894 0.0758 -1.0000 -1.0000 4826836 1579243702.70 151.4891 59.9976 32.0000 1.9951 1.9971 418.4652 418.9716 0.0759 -1.0000 -1.0000 4826899 1579243702.80 151.5086 59.9976 32.0000 1.9956 1.9975 418.3908 418.8970 0.0760 -1.0000 -1.0000 4826977 1579243702.90 151.5086 59.9976 32.0000 1.9957 1.9977 418.1452 418.6504 0.0759 -1.0000 -1.0000 4827211 1579243703.00 151.5086 59.9976 32.0000 1.9958 1.9978 418.1954 418.7026 0.0760 -1.0000 -1.0000 4827274 1579243703.10 151.5086 59.9976 32.0000 1.9959 1.9979 418.3924 418.8984 0.0758 -1.0000 -1.0000 4827336 1579243703.20 151.5086 59.9976 32.0000 1.9950 1.9970 418.3478 418.8554 0.0761 -1.0000 -1.0000 4827399 1579243703.30 151.5148 59.9976 32.0000 1.9956 1.9976 418.2484 418.7547 0.0759 -1.0000 -1.0000 4827461 1579243703.40 151.5158 59.9976 32.0000 1.9958 1.9978 418.1512 418.6575 0.0760 -1.0000 -1.0000 4827524 1579243703.50 151.5158 59.9976 32.0000 1.9955 1.9975 418.0660 418.5728 0.0761 -1.0000 -1.0000 4827602 1579243703.60 151.5158 59.9976 32.0000 1.9941 1.9961 418.2540 418.7619 0.0761 -1.0000 -1.0000 4827664 1579243703.70 151.5158 59.9976 32.0000 1.9955 1.9975 418.2987 418.8059 0.0760 -1.0000 -1.0000 4827727 1579243703.80 151.5140 59.9976 32.0000 1.9957 1.9977 418.2642 418.7705 0.0759 -1.0000 -1.0000 4827805 1579243703.90 151.4925 59.9976 32.0000 1.9959 1.9979 418.0929 418.5992 0.0760 -1.0000 -1.0000 4828180 1579243704.00 151.4925 59.9976 32.0000 1.9945 1.9965 418.3112 418.8194 0.0763 -1.0000 -1.0000 4828243 1579243704.10 151.4925 59.9976 32.0000 1.9948 1.9968 418.4205 418.9262 0.0759 -1.0000 -1.0000 4828321 1579243704.20 151.4925 59.9976 32.0000 1.9949 1.9969 418.3515 418.8577 0.0758 -1.0000 -1.0000 4828384 1579243704.30 151.4925 59.9976 32.0000 1.9960 1.9980 418.2572 418.7622 0.0757 -1.0000 -1.0000 4828446 1579243704.40 151.4925 59.9976 32.0000 1.9952 1.9972 418.3279 418.8348 0.0760 -1.0000 -1.0000 4828852 1579243704.50 151.5051 59.9976 32.0000 1.9949 1.9969 418.3640 418.8709 0.0760 -1.0000 -1.0000 4828914 1579243704.60 151.5051 59.9976 32.0000 1.9954 1.9973 418.4619 418.9685 0.0760 -1.0000 -1.0000 4828977 1579243704.70 151.5051 59.9976 32.0000 1.9966 1.9986 418.3490 418.8560 0.0760 -1.0000 -1.0000 4829040 1579243704.80 151.5051 59.9976 32.0000 1.9955 1.9975 418.2603 418.7667 0.0760 -1.0000 -1.0000 4829102 1579243704.90 151.5051 59.9976 32.0000 1.9962 1.9982 418.4175 418.9241 0.0759 -1.0000 -1.0000 4829180 1579243705.00 151.5408 59.9972 32.0000 1.9952 1.9972 418.4162 418.9229 0.0760 -1.0000 -1.0000 4829243 1579243705.10 151.5468 59.9971 32.0000 1.9958 1.9977 418.2199 418.7261 0.0758 -1.0000 -1.0000 4829305 1579243705.20 151.5468 59.9971 32.0000 1.9961 1.9981 418.1336 418.6395 0.0760 -1.0000 -1.0000 4829383 1579243705.30 151.5468 59.9971 32.0000 1.9954 1.9974 418.1883 418.6952 0.0760 -1.0000 -1.0000 4829446 1579243705.40 151.5468 59.9971 32.0000 1.9953 1.9973 418.3030 418.8098 0.0760 -1.0000 -1.0000 4829508 1579243705.50 151.5470 59.9971 32.0000 1.9950 1.9970 418.3470 418.8544 0.0761 -1.0000 -1.0000 4829571 1579243705.60 151.5557 59.9971 32.0000 1.9954 1.9974 418.3562 418.8638 0.0761 -1.0000 -1.0000 4829633 1579243705.70 151.5557 59.9971 32.0000 1.9956 1.9976 418.1932 418.6993 0.0758 -1.0000 -1.0000 4829696 1579243705.80 151.5557 59.9971 32.0000 1.9961 1.9981 418.1794 418.6851 0.0759 -1.0000 -1.0000 4829774 1579243705.90 151.5557 59.9971 32.0000 1.9950 1.9970 418.3645 418.8710 0.0760 -1.0000 -1.0000 4829946 1579243706.00 151.5557 59.9971 32.0000 1.9951 1.9971 418.3846 418.8916 0.0759 -1.0000 -1.0000 4830008 1579243706.10 151.4598 59.9971 32.0000 1.9956 1.9976 418.2492 418.7552 0.0759 -1.0000 -1.0000 4830087 1579243706.20 151.4598 59.9971 32.0000 1.9955 1.9975 418.1153 418.6226 0.0760 -1.0000 -1.0000 4830149 1579243706.30 151.4598 59.9971 32.0000 1.9950 1.9970 418.2744 418.7806 0.0760 -1.0000 -1.0000 4830211 1579243706.40 151.4598 59.9971 32.0000 1.9947 1.9967 418.3840 418.8918 0.0762 -1.0000 -1.0000 4830961 1579243706.50 151.4598 59.9971 32.0000 1.9951 1.9971 418.4151 418.9228 0.0760 -1.0000 -1.0000 4831024 1579243706.60 151.4598 59.9971 32.0000 1.9953 1.9973 418.3187 418.8250 0.0760 -1.0000 -1.0000 4831102 1579243706.70 151.4747 59.9971 32.0000 1.9964 1.9984 418.1882 418.6946 0.0760 -1.0000 -1.0000 4831164 1579243706.80 151.4747 59.9971 32.0000 1.9951 1.9971 418.2183 418.7257 0.0761 -1.0000 -1.0000 4831227 1579243706.90 151.4747 59.9971 32.0000 1.9948 1.9968 418.2381 418.7446 0.0760 -1.0000 -1.0000 4831305 1579243707.00 151.4747 59.9971 32.0000 1.9957 1.9977 418.2925 418.7988 0.0759 -1.0000 -1.0000 4831368 1579243707.10 151.4747 59.9971 32.0000 1.9959 1.9979 418.1488 418.6544 0.0758 -1.0000 -1.0000 4831430 1579243707.20 151.4747 59.9971 32.0000 1.9959 1.9979 418.2227 418.7282 0.0759 -1.0000 -1.0000 4831493 1579243707.30 151.6102 59.9971 32.0000 1.9953 1.9973 418.3656 418.8730 0.0761 -1.0000 -1.0000 4831571 1579243707.40 151.6102 59.9971 32.0000 1.9959 1.9978 418.4431 418.9493 0.0759 -1.0000 -1.0000 4831633 1579243707.50 151.6102 59.9971 32.0000 1.9965 1.9985 418.2545 418.7613 0.0760 -1.0000 -1.0000 4831696 1579243707.60 151.6102 59.9971 32.0000 1.9964 1.9984 418.1156 418.6226 0.0761 -1.0000 -1.0000 4831758 1579243707.70 151.6102 59.9971 32.0000 1.9955 1.9975 418.1731 418.6794 0.0760 -1.0000 -1.0000 4831821 1579243707.80 151.5991 59.9971 32.0000 1.9955 1.9975 418.4085 418.9154 0.0760 -1.0000 -1.0000 4831899 1579243707.90 151.5298 59.9971 32.0000 1.9955 1.9975 418.3653 418.8725 0.0761 -1.0000 -1.0000 4831961 1579243708.00 151.5298 59.9971 32.0000 1.9964 1.9984 418.1614 418.6674 0.0760 -1.0000 -1.0000 4832384 1579243708.10 151.5298 59.9971 32.0000 1.9954 1.9974 418.2634 418.7696 0.0758 -1.0000 -1.0000 4832446 1579243708.20 151.5298 59.9971 32.0000 1.9946 1.9966 418.3970 418.9028 0.0759 -1.0000 -1.0000 4832508 1579243708.30 151.5298 59.9971 32.0000 1.9954 1.9974 418.4135 418.9200 0.0759 -1.0000 -1.0000 4832571 1579243708.40 151.5298 59.9971 32.0000 1.9961 1.9981 418.2438 418.7504 0.0760 -1.0000 -1.0000 4832649 1579243708.50 151.5298 59.9971 32.0000 1.9958 1.9978 418.0561 418.5625 0.0760 -1.0000 -1.0000 4833274 1579243708.60 151.5298 59.9971 32.0000 1.9954 1.9974 418.3590 418.8662 0.0760 -1.0000 -1.0000 4833352 1579243708.70 151.5298 59.9971 32.0000 1.9953 1.9973 418.4247 418.9316 0.0760 -1.0000 -1.0000 4833430 1579243708.80 151.5298 59.9971 32.0000 1.9950 1.9969 418.4203 418.9270 0.0759 -1.0000 -1.0000 4833493 1579243708.90 151.5457 59.9971 32.0000 1.9955 1.9974 418.2346 418.7403 0.0759 -1.0000 -1.0000 4833555 1579243709.00 151.5611 59.9971 32.0000 1.9958 1.9978 418.2285 418.7348 0.0760 -1.0000 -1.0000 4833618 1579243709.10 151.5611 59.9971 32.0000 1.9956 1.9976 418.1629 418.6690 0.0759 -1.0000 -1.0000 4833680 1579243709.20 151.5611 59.9971 32.0000 1.9952 1.9972 418.2538 418.7601 0.0760 -1.0000 -1.0000 4833758 1579243709.30 151.5611 59.9971 32.0000 1.9945 1.9965 418.3212 418.8281 0.0760 -1.0000 -1.0000 4833821 1579243709.40 151.5611 59.9971 32.0000 1.9954 1.9974 418.3028 418.8091 0.0759 -1.0000 -1.0000 4833884 1579243709.50 151.5248 59.9971 32.0000 1.9954 1.9974 418.2368 418.7434 0.0760 -1.0000 -1.0000 4833961 1579243709.60 151.5248 59.9971 32.0000 1.9949 1.9969 418.2913 418.7976 0.0759 -1.0000 -1.0000 4834024 1579243709.70 151.5248 59.9971 32.0000 1.9948 1.9968 418.3518 418.8590 0.0761 -1.0000 -1.0000 4834087 1579243709.80 151.5248 59.9971 32.0000 1.9945 1.9965 418.3754 418.8823 0.0760 -1.0000 -1.0000 4834149 1579243709.90 151.5248 59.9971 32.0000 1.9952 1.9972 418.2530 418.7595 0.0760 -1.0000 -1.0000 4834211 1579243710.00 151.5248 59.9971 32.0000 1.9955 1.9975 418.2107 418.7170 0.0759 -1.0000 -1.0000 4834274 1579243710.10 151.5424 59.9969 32.0000 1.9947 1.9966 418.2981 418.8040 0.0759 -1.0000 -1.0000 4834446 1579243710.20 151.5424 59.9969 32.0000 1.9942 1.9962 418.4145 418.9208 0.0760 -1.0000 -1.0000 4834508 1579243710.30 151.5424 59.9969 32.0000 1.9945 1.9965 418.4260 418.9319 0.0758 -1.0000 -1.0000 4834571 1579243710.40 151.5424 59.9969 32.0000 1.9952 1.9972 418.2073 418.7124 0.0758 -1.0000 -1.0000 4834649 1579243710.50 151.5424 59.9969 32.0000 1.9958 1.9978 418.1889 418.6951 0.0760 -1.0000 -1.0000 4834711 1579243710.60 151.5424 59.9969 32.0000 1.9947 1.9967 418.3308 418.8370 0.0759 -1.0000 -1.0000 4834790 1579243710.70 151.5424 59.9969 32.0000 1.9951 1.9971 418.4005 418.9075 0.0761 -1.0000 -1.0000 4834852 1579243710.80 151.5424 59.9969 32.0000 1.9953 1.9973 418.3975 418.9042 0.0759 -1.0000 -1.0000 4834914 1579243710.90 151.5424 59.9969 32.0000 1.9961 1.9981 418.2339 418.7397 0.0759 -1.0000 -1.0000 4834977 1579243711.00 151.5424 59.9969 32.0000 1.9954 1.9974 418.1639 418.6706 0.0760 -1.0000 -1.0000 4835040 1579243711.10 151.5424 59.9969 32.0000 1.9952 1.9972 418.3169 418.8231 0.0759 -1.0000 -1.0000 4835727 1579243711.20 151.5500 59.9969 32.0000 1.9951 1.9970 418.5310 419.0359 0.0758 -1.0000 -1.0000 4835790 1579243711.30 151.5637 59.9969 32.0000 1.9952 1.9972 418.4072 418.9134 0.0759 -1.0000 -1.0000 4835852 1579243711.40 151.5637 59.9969 32.0000 1.9959 1.9979 418.2322 418.7387 0.0760 -1.0000 -1.0000 4835930 1579243711.50 151.5637 59.9969 32.0000 1.9946 1.9966 418.3348 418.8416 0.0760 -1.0000 -1.0000 4836008 1579243711.60 151.5637 59.9969 32.0000 1.9948 1.9968 418.4589 418.9655 0.0759 -1.0000 -1.0000 4836196 1579243711.70 151.5637 59.9969 32.0000 1.9948 1.9968 418.5080 419.0153 0.0761 -1.0000 -1.0000 4836258 1579243711.80 151.4930 59.9969 32.0000 1.9955 1.9975 418.2910 418.7980 0.0760 -1.0000 -1.0000 4836336 1579243711.90 151.4930 59.9969 32.0000 1.9956 1.9976 418.2259 418.7328 0.0760 -1.0000 -1.0000 4836399 1579243712.00 151.4930 59.9969 32.0000 1.9949 1.9969 418.2659 418.7731 0.0761 -1.0000 -1.0000 4836461 1579243712.10 151.4930 59.9969 32.0000 1.9951 1.9970 418.4381 418.9441 0.0759 -1.0000 -1.0000 4836524 1579243712.20 151.4930 59.9969 32.0000 1.9949 1.9969 418.3410 418.8471 0.0758 -1.0000 -1.0000 4836586 1579243712.30 151.4930 59.9969 32.0000 1.9961 1.9981 418.1749 418.6810 0.0760 -1.0000 -1.0000 4836649 1579243712.40 151.5572 59.9969 32.0000 1.9957 1.9977 418.1642 418.6697 0.0759 -1.0000 -1.0000 4836727 1579243712.50 151.5572 59.9969 32.0000 1.9939 1.9959 418.3497 418.8570 0.0761 -1.0000 -1.0000 4836790 1579243712.60 151.5572 59.9969 32.0000 1.9955 1.9975 418.2471 418.7546 0.0761 -1.0000 -1.0000 4837024 1579243712.70 151.5572 59.9969 32.0000 1.9960 1.9980 418.1563 418.6624 0.0759 -1.0000 -1.0000 4837087 1579243712.80 151.5572 59.9969 32.0000 1.9944 1.9963 418.2576 418.7637 0.0759 -1.0000 -1.0000 4837149 1579243712.90 151.5572 59.9969 32.0000 1.9947 1.9966 418.3793 418.8856 0.0759 -1.0000 -1.0000 4837227 1579243713.00 151.5572 59.9969 32.0000 1.9945 1.9965 418.4134 418.9200 0.0760 -1.0000 -1.0000 4837290 1579243713.10 151.5572 59.9969 32.0000 1.9956 1.9976 418.1736 418.6797 0.0759 -1.0000 -1.0000 4837352 1579243713.20 151.5572 59.9969 32.0000 1.9956 1.9976 418.1286 418.6352 0.0761 -1.0000 -1.0000 4837493 1579243713.30 151.5572 59.9969 32.0000 1.9944 1.9964 418.1647 418.6706 0.0759 -1.0000 -1.0000 4837555 1579243713.40 151.5572 59.9969 32.0000 1.9945 1.9965 418.4495 418.9565 0.0760 -1.0000 -1.0000 4837618 1579243713.50 151.5572 59.9969 32.0000 1.9942 1.9962 418.3771 418.8838 0.0760 -1.0000 -1.0000 4837696 1579243713.60 151.5260 59.9969 32.0000 1.9953 1.9973 418.2697 418.7754 0.0758 -1.0000 -1.0000 4837743 1579243713.70 151.4442 59.9969 32.0000 1.9952 1.9971 418.2854 418.7913 0.0760 -1.0000 -1.0000 4837993 1579243713.80 151.4442 59.9969 32.0000 1.9941 1.9961 418.3574 418.8642 0.0760 -1.0000 -1.0000 4838071 1579243713.90 151.4442 59.9969 32.0000 1.9940 1.9960 418.3541 418.8605 0.0759 -1.0000 -1.0000 4838133 1579243714.00 151.4442 59.9969 32.0000 1.9948 1.9967 418.2871 418.7932 0.0760 -1.0000 -1.0000 4838196 1579243714.10 151.4442 59.9969 32.0000 1.9945 1.9965 418.1501 418.6570 0.0760 -1.0000 -1.0000 4838258 1579243714.20 151.4215 59.9969 32.0000 1.9948 1.9968 418.2206 418.7274 0.0760 -1.0000 -1.0000 4838446 1579243714.30 151.4215 59.9969 32.0000 1.9958 1.9978 418.3295 418.8362 0.0761 -1.0000 -1.0000 4838508 1579243714.40 151.4215 59.9969 32.0000 1.9945 1.9965 418.4745 418.9813 0.0760 -1.0000 -1.0000 4838587 1579243714.50 151.4215 59.9969 32.0000 1.9952 1.9972 418.2927 418.7991 0.0760 -1.0000 -1.0000 4838649 1579243714.60 151.4215 59.9969 32.0000 1.9956 1.9976 418.2496 418.7553 0.0757 -1.0000 -1.0000 4838711 1579243714.70 151.5051 59.9970 32.0000 1.9959 1.9979 418.1790 418.6853 0.0760 -1.0000 -1.0000 4839196 1579243714.80 151.5419 59.9970 32.0000 1.9951 1.9971 418.2445 418.7515 0.0760 -1.0000 -1.0000 4839274 1579243714.90 151.5419 59.9970 32.0000 1.9957 1.9977 418.3497 418.8565 0.0760 -1.0000 -1.0000 4839336 1579243715.00 151.5419 59.9970 32.0000 1.9949 1.9969 418.3066 418.8134 0.0760 -1.0000 -1.0000 4839399 1579243715.10 151.5419 59.9970 32.0000 1.9953 1.9973 418.1221 418.6288 0.0761 -1.0000 -1.0000 4839461 1579243715.20 151.5419 59.9970 32.0000 1.9949 1.9969 418.2998 418.8072 0.0761 -1.0000 -1.0000 4839539 1579243715.30 151.4843 59.9970 32.0000 1.9948 1.9968 418.3997 418.9065 0.0760 -1.0000 -1.0000 4839602 1579243715.40 151.4843 59.9970 32.0000 1.9944 1.9964 418.4438 418.9513 0.0761 -1.0000 -1.0000 4839665 1579243715.50 151.4843 59.9970 32.0000 1.9951 1.9970 418.3406 418.8475 0.0760 -1.0000 -1.0000 4839743 1579243715.60 151.4843 59.9970 32.0000 1.9952 1.9972 418.1647 418.6720 0.0761 -1.0000 -1.0000 4839805 1579243715.70 151.4843 59.9970 32.0000 1.9948 1.9967 418.2535 418.7598 0.0759 -1.0000 -1.0000 4839977 1579243715.80 151.4199 59.9970 32.0000 1.9949 1.9969 418.4060 418.9128 0.0760 -1.0000 -1.0000 4840055 1579243715.90 151.4162 59.9970 32.0000 1.9948 1.9968 418.3987 418.9052 0.0760 -1.0000 -1.0000 4840118 1579243716.00 151.4162 59.9970 32.0000 1.9950 1.9970 418.2095 418.7168 0.0760 -1.0000 -1.0000 4840180 1579243716.10 151.4162 59.9970 32.0000 1.9946 1.9966 418.3000 418.8070 0.0761 -1.0000 -1.0000 4840243 1579243716.20 151.4162 59.9970 32.0000 1.9946 1.9966 418.4162 418.9231 0.0760 -1.0000 -1.0000 4840305 1579243716.30 151.4162 59.9970 32.0000 1.9957 1.9977 418.3978 418.9053 0.0761 -1.0000 -1.0000 4840368 1579243716.40 151.4297 59.9970 32.0000 1.9964 1.9984 418.1770 418.6847 0.0762 -1.0000 -1.0000 4840446 1579243716.50 151.5157 59.9970 32.0000 1.9962 1.9982 418.2604 418.7670 0.0760 -1.0000 -1.0000 4840508 1579243716.60 151.5157 59.9970 32.0000 1.9955 1.9974 418.3661 418.8730 0.0760 -1.0000 -1.0000 4840587 1579243716.70 151.5157 59.9970 32.0000 1.9943 1.9963 418.3301 418.8364 0.0759 -1.0000 -1.0000 4840649 1579243716.80 151.5157 59.9970 32.0000 1.9951 1.9971 418.3372 418.8432 0.0759 -1.0000 -1.0000 4840961 1579243716.90 151.5157 59.9970 32.0000 1.9954 1.9974 418.2110 418.7174 0.0760 -1.0000 -1.0000 4841039 1579243717.00 151.4712 59.9970 32.0000 1.9958 1.9977 418.1097 418.6161 0.0759 -1.0000 -1.0000 4841102 1579243717.10 151.4712 59.9970 32.0000 1.9952 1.9972 418.3404 418.8476 0.0761 -1.0000 -1.0000 4841165 1579243717.20 151.4712 59.9970 32.0000 1.9946 1.9966 418.3515 418.8595 0.0761 -1.0000 -1.0000 4841243 1579243717.30 151.4712 59.9970 32.0000 1.9952 1.9972 418.3117 418.8181 0.0759 -1.0000 -1.0000 4841305 1579243717.40 151.4712 59.9970 32.0000 1.9956 1.9976 418.1130 418.6187 0.0759 -1.0000 -1.0000 4841368 1579243717.50 151.4476 59.9970 32.0000 1.9953 1.9973 418.1806 418.6872 0.0760 -1.0000 -1.0000 4841446 1579243717.60 151.4394 59.9970 32.0000 1.9953 1.9973 418.3091 418.8158 0.0760 -1.0000 -1.0000 4841493 1579243717.70 151.4394 59.9970 32.0000 1.9948 1.9968 418.3591 418.8658 0.0760 -1.0000 -1.0000 4841555 1579243717.80 151.4394 59.9970 32.0000 1.9951 1.9970 418.2576 418.7649 0.0761 -1.0000 -1.0000 4841743 1579243717.90 151.4394 59.9970 32.0000 1.9959 1.9979 418.1863 418.6927 0.0759 -1.0000 -1.0000 4841805 1579243718.00 151.4394 59.9970 32.0000 1.9960 1.9980 418.1390 418.6454 0.0760 -1.0000 -1.0000 4841883 1579243718.10 151.4394 59.9970 32.0000 1.9952 1.9972 418.2589 418.7654 0.0760 -1.0000 -1.0000 4841946 1579243718.20 151.4891 59.9970 32.0000 1.9957 1.9977 418.3236 418.8305 0.0760 -1.0000 -1.0000 4842008 1579243718.30 151.5095 59.9970 32.0000 1.9961 1.9981 418.2023 418.7093 0.0760 -1.0000 -1.0000 4842539 1579243718.40 151.5095 59.9970 32.0000 1.9957 1.9977 418.1182 418.6243 0.0760 -1.0000 -1.0000 4842618 1579243718.50 151.5095 59.9970 32.0000 1.9960 1.9980 418.2099 418.7169 0.0760 -1.0000 -1.0000 4842680 1579243718.60 151.5095 59.9970 32.0000 1.9952 1.9972 418.3129 418.8196 0.0760 -1.0000 -1.0000 4842758 1579243718.70 151.5095 59.9970 32.0000 1.9957 1.9977 418.3924 418.8992 0.0760 -1.0000 -1.0000 4842821 1579243718.80 151.5717 59.9970 32.0000 1.9955 1.9975 418.2295 418.7351 0.0759 -1.0000 -1.0000 4843008 1579243718.90 151.5717 59.9970 32.0000 1.9954 1.9974 418.1889 418.6954 0.0759 -1.0000 -1.0000 4843086 1579243719.00 151.5717 59.9970 32.0000 1.9959 1.9979 418.1933 418.6998 0.0760 -1.0000 -1.0000 4843149 1579243719.10 151.5717 59.9970 32.0000 1.9952 1.9972 418.3847 418.8912 0.0760 -1.0000 -1.0000 4843211 1579243719.20 151.5717 59.9970 32.0000 1.9947 1.9967 418.4498 418.9570 0.0760 -1.0000 -1.0000 4843289 1579243719.30 151.4545 59.9970 32.0000 1.9953 1.9973 418.2847 418.7925 0.0763 -1.0000 -1.0000 4843461 1579243719.40 151.4545 59.9970 32.0000 1.9953 1.9973 418.2544 418.7655 0.0768 -1.0000 -1.0000 4843524 1579243719.50 151.4545 59.9970 32.0000 1.9954 1.9974 418.4393 418.9510 0.0767 -1.0000 -1.0000 4843602 1579243719.60 151.4545 59.9970 32.0000 1.9952 1.9972 418.3225 418.8350 0.0770 -1.0000 -1.0000 4843665 1579243719.70 151.4545 59.9970 32.0000 1.9959 1.9980 418.1734 418.6869 0.0770 -1.0000 -1.0000 4843727 1579243719.80 151.4621 59.9970 32.0000 1.9958 1.9978 418.1741 418.6835 0.0763 -1.0000 -1.0000 4843789 1579243719.90 151.4756 59.9971 32.0000 1.9957 1.9977 418.1206 418.6277 0.0760 -1.0000 -1.0000 4843914 1579243720.00 151.4756 59.9971 32.0000 1.9950 1.9970 418.3219 418.8295 0.0761 -1.0000 -1.0000 4843977 1579243720.10 151.4756 59.9971 32.0000 1.9955 1.9975 418.3932 418.9004 0.0761 -1.0000 -1.0000 4844055 1579243720.20 151.4756 59.9971 32.0000 1.9954 1.9974 418.2890 418.7955 0.0759 -1.0000 -1.0000 4844118 1579243720.30 151.4756 59.9971 32.0000 1.9957 1.9977 418.0864 418.5923 0.0759 -1.0000 -1.0000 4844180 1579243720.40 151.6048 59.9971 32.0000 1.9959 1.9979 418.2162 418.7228 0.0760 -1.0000 -1.0000 4844430 1579243720.50 151.6131 59.9971 32.0000 1.9954 1.9973 418.3801 418.8871 0.0759 -1.0000 -1.0000 4844493 1579243720.60 151.6131 59.9971 32.0000 1.9960 1.9980 418.3299 418.8369 0.0761 -1.0000 -1.0000 4844555 1579243720.70 151.6131 59.9971 32.0000 1.9963 1.9983 418.2491 418.7564 0.0761 -1.0000 -1.0000 4844618 1579243720.80 151.6131 59.9971 32.0000 1.9952 1.9972 418.4655 418.9723 0.0759 -1.0000 -1.0000 4844696 1579243720.90 151.6131 59.9971 32.0000 1.9951 1.9970 418.4508 418.9578 0.0761 -1.0000 -1.0000 4845227 1579243721.00 151.4284 59.9971 32.0000 1.9954 1.9974 418.2680 418.7749 0.0760 -1.0000 -1.0000 4845289 1579243721.10 151.4284 59.9971 32.0000 1.9963 1.9983 418.1439 418.6500 0.0759 -1.0000 -1.0000 4845352 1579243721.20 151.4284 59.9971 32.0000 1.9951 1.9971 418.2414 418.7479 0.0760 -1.0000 -1.0000 4845414 1579243721.30 151.4284 59.9971 32.0000 1.9948 1.9968 418.4686 418.9760 0.0760 -1.0000 -1.0000 4845477 1579243721.40 151.4284 59.9971 32.0000 1.9951 1.9970 418.3919 418.8984 0.0760 -1.0000 -1.0000 4845540 1579243721.50 151.4377 59.9971 32.0000 1.9948 1.9968 418.3046 418.8102 0.0758 -1.0000 -1.0000 4845618 1579243721.60 151.4570 59.9971 32.0000 1.9951 1.9970 418.3933 418.9002 0.0760 -1.0000 -1.0000 4845680 1579243721.70 151.4570 59.9971 32.0000 1.9946 1.9966 418.4195 418.9265 0.0760 -1.0000 -1.0000 4845743 1579243721.80 151.4570 59.9971 32.0000 1.9955 1.9975 418.4854 418.9927 0.0761 -1.0000 -1.0000 4845821 1579243721.90 151.4570 59.9971 32.0000 1.9957 1.9977 418.2859 418.7936 0.0761 -1.0000 -1.0000 4846196 1579243722.00 151.4570 59.9971 32.0000 1.9958 1.9978 418.2133 418.7192 0.0759 -1.0000 -1.0000 4846258 1579243722.10 151.5251 59.9971 32.0000 1.9949 1.9969 418.3475 418.8536 0.0759 -1.0000 -1.0000 4846337 1579243722.20 151.5251 59.9971 32.0000 1.9947 1.9967 418.4778 418.9868 0.0762 -1.0000 -1.0000 4846399 1579243722.30 151.5251 59.9971 32.0000 1.9957 1.9977 418.4307 418.9375 0.0760 -1.0000 -1.0000 4846461 1579243722.40 151.5251 59.9971 32.0000 1.9958 1.9978 418.1901 418.6976 0.0761 -1.0000 -1.0000 4846524 1579243722.50 151.5251 59.9971 32.0000 1.9956 1.9976 418.2594 418.7658 0.0759 -1.0000 -1.0000 4846587 1579243722.60 151.4882 59.9971 32.0000 1.9955 1.9975 418.2273 418.7336 0.0760 -1.0000 -1.0000 4846665 1579243722.70 151.4554 59.9971 32.0000 1.9947 1.9967 418.3595 418.8664 0.0760 -1.0000 -1.0000 4846727 1579243722.80 151.4554 59.9971 32.0000 1.9951 1.9971 418.3134 418.8186 0.0759 -1.0000 -1.0000 4846790 1579243722.90 151.4554 59.9971 32.0000 1.9950 1.9970 418.2514 418.7587 0.0761 -1.0000 -1.0000 4846868 1579243723.00 151.4554 59.9971 32.0000 1.9952 1.9972 418.2013 418.7070 0.0759 -1.0000 -1.0000 4846993 1579243723.10 151.4554 59.9971 32.0000 1.9951 1.9971 418.3663 418.8730 0.0759 -1.0000 -1.0000 4847055 1579243723.20 151.4404 59.9971 32.0000 1.9954 1.9973 418.3713 418.8773 0.0759 -1.0000 -1.0000 4847118 1579243723.30 151.4249 59.9971 32.0000 1.9949 1.9969 418.4529 418.9597 0.0760 -1.0000 -1.0000 4847180 1579243723.40 151.4249 59.9971 32.0000 1.9953 1.9973 418.2177 418.7240 0.0759 -1.0000 -1.0000 4847243 1579243723.50 151.4249 59.9971 32.0000 1.9954 1.9974 418.1772 418.6831 0.0759 -1.0000 -1.0000 4847493 1579243723.60 151.4249 59.9971 32.0000 1.9952 1.9971 418.3285 418.8337 0.0759 -1.0000 -1.0000 4847555 1579243723.70 151.4249 59.9971 32.0000 1.9946 1.9966 418.4087 418.9163 0.0761 -1.0000 -1.0000 4847618 1579243723.80 151.4922 59.9971 32.0000 1.9948 1.9968 418.3073 418.8147 0.0761 -1.0000 -1.0000 4847680 1579243723.90 151.4922 59.9971 32.0000 1.9952 1.9972 418.2316 418.7391 0.0761 -1.0000 -1.0000 4847743 1579243724.00 151.4922 59.9971 32.0000 1.9946 1.9966 418.2806 418.7879 0.0760 -1.0000 -1.0000 4847977 1579243724.10 151.4922 59.9971 32.0000 1.9944 1.9964 418.4747 418.9810 0.0760 -1.0000 -1.0000 4848055 1579243724.20 151.4922 59.9971 32.0000 1.9950 1.9970 418.4219 418.9283 0.0759 -1.0000 -1.0000 4848118 1579243724.30 151.5331 59.9971 32.0000 1.9955 1.9975 418.2289 418.7356 0.0760 -1.0000 -1.0000 4848180 1579243724.40 151.5563 59.9971 32.0000 1.9952 1.9972 418.1875 418.6948 0.0762 -1.0000 -1.0000 4848243 1579243724.50 151.5563 59.9971 32.0000 1.9951 1.9971 418.3266 418.8335 0.0760 -1.0000 -1.0000 4848477 1579243724.60 151.5563 59.9971 32.0000 1.9950 1.9970 418.4285 418.9363 0.0761 -1.0000 -1.0000 4848539 1579243724.70 151.5563 59.9971 32.0000 1.9956 1.9976 418.2636 418.7706 0.0761 -1.0000 -1.0000 4848602 1579243724.80 151.5563 59.9971 32.0000 1.9958 1.9978 418.1653 418.6723 0.0760 -1.0000 -1.0000 4848665 1579243724.90 151.4246 59.9969 32.0000 1.9954 1.9974 418.3466 418.8532 0.0760 -1.0000 -1.0000 4848743 1579243725.00 151.4246 59.9969 32.0000 1.9953 1.9972 418.4207 418.9279 0.0760 -1.0000 -1.0000 4848977 1579243725.10 151.4246 59.9969 32.0000 1.9952 1.9972 418.2819 418.7894 0.0762 -1.0000 -1.0000 4849039 1579243725.20 151.4246 59.9969 32.0000 1.9957 1.9977 418.1504 418.6575 0.0760 -1.0000 -1.0000 4849118 1579243725.30 151.4246 59.9969 32.0000 1.9950 1.9970 418.2890 418.7955 0.0760 -1.0000 -1.0000 4849180 1579243725.40 151.3964 59.9969 32.0000 1.9950 1.9970 418.4283 418.9345 0.0759 -1.0000 -1.0000 4849243 1579243725.50 151.3964 59.9969 32.0000 1.9949 1.9969 418.4284 418.9364 0.0761 -1.0000 -1.0000 4849977 1579243725.60 151.3964 59.9969 32.0000 1.9950 1.9970 418.3278 418.8347 0.0760 -1.0000 -1.0000 4850039 1579243725.70 151.3964 59.9969 32.0000 1.9949 1.9969 418.1794 418.6852 0.0758 -1.0000 -1.0000 4850102 1579243725.80 151.3964 59.9969 32.0000 1.9951 1.9971 418.2894 418.7962 0.0760 -1.0000 -1.0000 4850180 1579243725.90 151.4187 59.9969 32.0000 1.9947 1.9967 418.4446 418.9511 0.0760 -1.0000 -1.0000 4850243 1579243726.00 151.5087 59.9969 32.0000 1.9950 1.9970 418.3998 418.9055 0.0758 -1.0000 -1.0000 4850305 1579243726.10 151.5087 59.9969 32.0000 1.9955 1.9975 418.2323 418.7391 0.0760 -1.0000 -1.0000 4850383 1579243726.20 151.5087 59.9969 32.0000 1.9952 1.9971 418.2783 418.7841 0.0759 -1.0000 -1.0000 4850446 1579243726.30 151.5087 59.9969 32.0000 1.9944 1.9963 418.4256 418.9324 0.0760 -1.0000 -1.0000 4850508 1579243726.40 151.5087 59.9969 32.0000 1.9951 1.9971 418.3844 418.8907 0.0759 -1.0000 -1.0000 4850586 1579243726.50 151.5279 59.9969 32.0000 1.9960 1.9980 418.2261 418.7325 0.0759 -1.0000 -1.0000 4850711 1579243726.60 151.5279 59.9969 32.0000 1.9957 1.9977 418.2240 418.7307 0.0760 -1.0000 -1.0000 4850774 1579243726.70 151.5279 59.9969 32.0000 1.9952 1.9971 418.4042 418.9111 0.0760 -1.0000 -1.0000 4850836 1579243726.80 151.5279 59.9969 32.0000 1.9947 1.9967 418.3626 418.8687 0.0759 -1.0000 -1.0000 4850899 1579243726.90 151.5279 59.9969 32.0000 1.9960 1.9980 418.3256 418.8325 0.0760 -1.0000 -1.0000 4850977 1579243727.00 151.4070 59.9969 32.0000 1.9956 1.9975 418.2390 418.7450 0.0759 -1.0000 -1.0000 4851039 1579243727.10 151.3945 59.9969 32.0000 1.9956 1.9975 418.1936 418.6992 0.0759 -1.0000 -1.0000 4851211 1579243727.20 151.3945 59.9969 32.0000 1.9950 1.9970 418.2829 418.7889 0.0759 -1.0000 -1.0000 4851289 1579243727.30 151.3945 59.9969 32.0000 1.9952 1.9972 418.3143 418.8211 0.0760 -1.0000 -1.0000 4851352 1579243727.40 151.3945 59.9969 32.0000 1.9962 1.9982 418.2748 418.7822 0.0761 -1.0000 -1.0000 4851414 1579243727.50 151.3945 59.9969 32.0000 1.9961 1.9980 418.1944 418.7009 0.0760 -1.0000 -1.0000 4851493 1579243727.60 151.5320 59.9969 32.0000 1.9950 1.9970 418.3492 418.8574 0.0762 -1.0000 -1.0000 4851711 1579243727.70 151.5320 59.9969 32.0000 1.9942 1.9962 418.4312 418.9388 0.0760 -1.0000 -1.0000 4851774 1579243727.80 151.5320 59.9969 32.0000 1.9955 1.9975 418.4682 418.9744 0.0759 -1.0000 -1.0000 4851852 1579243727.90 151.5320 59.9969 32.0000 1.9952 1.9972 418.2814 418.7887 0.0761 -1.0000 -1.0000 4851915 1579243728.00 151.5320 59.9969 32.0000 1.9957 1.9977 418.2501 418.7569 0.0760 -1.0000 -1.0000 4851977 1579243728.10 151.5445 59.9969 32.0000 1.9957 1.9977 418.4784 418.9846 0.0759 -1.0000 -1.0000 4852211 1579243728.20 151.5530 59.9969 32.0000 1.9948 1.9968 418.5528 419.0608 0.0761 -1.0000 -1.0000 4852274 1579243728.30 151.5530 59.9969 32.0000 1.9957 1.9977 418.3660 418.8725 0.0760 -1.0000 -1.0000 4852336 1579243728.40 151.5530 59.9969 32.0000 1.9952 1.9972 418.2882 418.7949 0.0760 -1.0000 -1.0000 4852414 1579243728.50 151.5530 59.9969 32.0000 1.9955 1.9975 418.3574 418.8626 0.0758 -1.0000 -1.0000 4852477 1579243728.60 151.5530 59.9969 32.0000 1.9952 1.9972 418.4981 419.0036 0.0758 -1.0000 -1.0000 4852727 1579243728.70 151.5388 59.9969 32.0000 1.9961 1.9980 418.4384 418.9439 0.0758 -1.0000 -1.0000 4852789 1579243728.80 151.5388 59.9969 32.0000 1.9956 1.9976 418.1438 418.6498 0.0760 -1.0000 -1.0000 4852852 1579243728.90 151.5388 59.9969 32.0000 1.9951 1.9971 418.1648 418.6716 0.0760 -1.0000 -1.0000 4852930 1579243729.00 151.5388 59.9969 32.0000 1.9954 1.9974 418.2646 418.7708 0.0759 -1.0000 -1.0000 4852993 1579243729.10 151.5388 59.9969 32.0000 1.9954 1.9974 418.4313 418.9376 0.0758 -1.0000 -1.0000 4853461 1579243729.20 151.4682 59.9969 32.0000 1.9958 1.9978 418.4556 418.9621 0.0760 -1.0000 -1.0000 4853539 1579243729.30 151.4619 59.9969 32.0000 1.9967 1.9986 418.2965 418.8049 0.0762 -1.0000 -1.0000 4853602 1579243729.40 151.4619 59.9969 32.0000 1.9967 1.9987 418.2284 418.7344 0.0759 -1.0000 -1.0000 4853665 1579243729.50 151.4619 59.9969 32.0000 1.9947 1.9967 418.4294 418.9359 0.0759 -1.0000 -1.0000 4853743 1579243729.60 151.4619 59.9969 32.0000 1.9951 1.9971 418.4787 418.9854 0.0760 -1.0000 -1.0000 4853805 1579243729.70 151.4619 59.9969 32.0000 1.9964 1.9984 418.3659 418.8732 0.0760 -1.0000 -1.0000 4853868 1579243729.80 151.5001 59.9966 32.0000 1.9961 1.9981 418.1935 418.6999 0.0760 -1.0000 -1.0000 4853930 1579243729.90 151.5001 59.9966 32.0000 1.9955 1.9975 418.3054 418.8118 0.0759 -1.0000 -1.0000 4853993 1579243730.00 151.5001 59.9966 32.0000 1.9943 1.9963 418.3581 418.8640 0.0759 -1.0000 -1.0000 4854055 1579243730.10 151.5001 59.9966 32.0000 1.9949 1.9969 418.4111 418.9173 0.0759 -1.0000 -1.0000 4854133 1579243730.20 151.5001 59.9966 32.0000 1.9954 1.9974 418.3131 418.8198 0.0760 -1.0000 -1.0000 4854196 1579243730.30 151.6018 59.9966 32.0000 1.9959 1.9979 418.1731 418.6798 0.0761 -1.0000 -1.0000 4854258 1579243730.40 151.6018 59.9966 32.0000 1.9960 1.9980 418.1909 418.6980 0.0760 -1.0000 -1.0000 4854336 1579243730.50 151.6018 59.9966 32.0000 1.9954 1.9974 418.3795 418.8862 0.0760 -1.0000 -1.0000 4854399 1579243730.60 151.6018 59.9966 32.0000 1.9951 1.9970 418.3694 418.8767 0.0760 -1.0000 -1.0000 4854477 1579243730.70 151.6018 59.9966 32.0000 1.9969 1.9989 418.2134 418.7193 0.0759 -1.0000 -1.0000 4854539 1579243730.80 151.5941 59.9966 32.0000 1.9967 1.9987 418.1864 418.6915 0.0758 -1.0000 -1.0000 4854602 1579243730.90 151.4935 59.9966 32.0000 1.9944 1.9964 418.2626 418.7693 0.0760 -1.0000 -1.0000 4854665 1579243731.00 151.4935 59.9966 32.0000 1.9947 1.9966 418.3862 418.8929 0.0760 -1.0000 -1.0000 4854727 1579243731.10 151.4935 59.9966 32.0000 1.9955 1.9975 418.3975 418.9037 0.0759 -1.0000 -1.0000 4854789 1579243731.20 151.4935 59.9966 32.0000 1.9956 1.9976 418.3096 418.8165 0.0761 -1.0000 -1.0000 4854977 1579243731.30 151.4935 59.9966 32.0000 1.9955 1.9975 418.1768 418.6839 0.0761 -1.0000 -1.0000 4855040 1579243731.40 151.5292 59.9966 32.0000 1.9956 1.9976 418.2990 418.8047 0.0759 -1.0000 -1.0000 4855118 1579243731.50 151.5292 59.9966 32.0000 1.9953 1.9972 418.4766 418.9840 0.0760 -1.0000 -1.0000 4855180 1579243731.60 151.5292 59.9966 32.0000 1.9955 1.9975 418.3740 418.8806 0.0760 -1.0000 -1.0000 4855243 1579243731.70 151.5292 59.9966 32.0000 1.9959 1.9979 418.1884 418.6954 0.0760 -1.0000 -1.0000 4855946 1579243731.80 151.5292 59.9966 32.0000 1.9962 1.9982 418.2255 418.7318 0.0759 -1.0000 -1.0000 4856024 1579243731.90 151.5469 59.9966 32.0000 1.9955 1.9975 418.2554 418.7626 0.0761 -1.0000 -1.0000 4856087 1579243732.00 151.5469 59.9966 32.0000 1.9956 1.9976 418.4633 418.9700 0.0759 -1.0000 -1.0000 4856149 1579243732.10 151.5469 59.9966 32.0000 1.9957 1.9977 418.3108 418.8170 0.0759 -1.0000 -1.0000 4856211 1579243732.20 151.5469 59.9966 32.0000 1.9957 1.9977 418.1550 418.6608 0.0759 -1.0000 -1.0000 4856290 1579243732.30 151.5469 59.9966 32.0000 1.9962 1.9982 418.2083 418.7148 0.0759 -1.0000 -1.0000 4856352 1579243732.40 151.5467 59.9966 32.0000 1.9961 1.9981 418.2211 418.7263 0.0758 -1.0000 -1.0000 4856414 1579243732.50 151.5439 59.9966 32.0000 1.9949 1.9969 418.3274 418.8336 0.0759 -1.0000 -1.0000 4856477 1579243732.60 151.5439 59.9966 32.0000 1.9946 1.9966 418.3634 418.8701 0.0760 -1.0000 -1.0000 4856555 1579243732.70 151.5439 59.9966 32.0000 1.9953 1.9973 418.3008 418.8073 0.0759 -1.0000 -1.0000 4856618 1579243732.80 151.5439 59.9966 32.0000 1.9958 1.9978 418.2854 418.7928 0.0761 -1.0000 -1.0000 4856680 1579243732.90 151.5439 59.9966 32.0000 1.9948 1.9968 418.3563 418.8634 0.0761 -1.0000 -1.0000 4856758 1579243733.00 151.4679 59.9966 32.0000 1.9947 1.9967 418.3900 418.8973 0.0760 -1.0000 -1.0000 4856821 1579243733.10 151.4679 59.9966 32.0000 1.9952 1.9972 418.2532 418.7583 0.0758 -1.0000 -1.0000 4856883 1579243733.20 151.4679 59.9966 32.0000 1.9959 1.9978 418.1663 418.6729 0.0760 -1.0000 -1.0000 4857227 1579243733.30 151.4679 59.9966 32.0000 1.9961 1.9980 418.1804 418.6862 0.0759 -1.0000 -1.0000 4857289 1579243733.40 151.4679 59.9966 32.0000 1.9957 1.9977 418.2256 418.7312 0.0759 -1.0000 -1.0000 4857352 1579243733.50 151.4646 59.9966 32.0000 1.9950 1.9970 418.3248 418.8311 0.0759 -1.0000 -1.0000 4857430 1579243733.60 151.4438 59.9966 32.0000 1.9950 1.9970 418.3185 418.8252 0.0760 -1.0000 -1.0000 4857477 1579243733.70 151.4438 59.9966 32.0000 1.9952 1.9972 418.2384 418.7438 0.0759 -1.0000 -1.0000 4857727 1579243733.80 151.4438 59.9966 32.0000 1.9958 1.9978 418.2166 418.7232 0.0760 -1.0000 -1.0000 4857789 1579243733.90 151.4438 59.9966 32.0000 1.9957 1.9977 418.3169 418.8236 0.0760 -1.0000 -1.0000 4857852 1579243734.00 151.4438 59.9966 32.0000 1.9947 1.9967 418.3121 418.8177 0.0759 -1.0000 -1.0000 4857914 1579243734.10 151.5284 59.9966 32.0000 1.9953 1.9973 418.3079 418.8146 0.0760 -1.0000 -1.0000 4857993 1579243734.20 151.5284 59.9966 32.0000 1.9955 1.9975 418.1538 418.6599 0.0759 -1.0000 -1.0000 4858196 1579243734.30 151.5284 59.9966 32.0000 1.9951 1.9971 418.1540 418.6601 0.0760 -1.0000 -1.0000 4858258 1579243734.40 151.5284 59.9966 32.0000 1.9952 1.9972 418.3047 418.8113 0.0759 -1.0000 -1.0000 4858336 1579243734.50 151.5284 59.9966 32.0000 1.9950 1.9970 418.4768 418.9830 0.0759 -1.0000 -1.0000 4858399 1579243734.60 151.4627 59.9962 32.0000 1.9954 1.9974 418.3203 418.8268 0.0760 -1.0000 -1.0000 4858461 1579243734.70 151.4217 59.9960 32.0000 1.9959 1.9979 418.2553 418.7627 0.0761 -1.0000 -1.0000 4859289 1579243734.80 151.4217 59.9960 32.0000 1.9957 1.9977 418.1757 418.6813 0.0758 -1.0000 -1.0000 4859352 1579243734.90 151.4217 59.9960 32.0000 1.9948 1.9968 418.3459 418.8524 0.0760 -1.0000 -1.0000 4859430 1579243735.00 151.4217 59.9960 32.0000 1.9946 1.9966 418.2613 418.7680 0.0759 -1.0000 -1.0000 4859493 1579243735.10 151.4217 59.9960 32.0000 1.9958 1.9978 418.2052 418.7108 0.0758 -1.0000 -1.0000 4859555 1579243735.20 151.5159 59.9960 32.0000 1.9952 1.9971 418.2714 418.7782 0.0760 -1.0000 -1.0000 4859633 1579243735.30 151.5159 59.9960 32.0000 1.9952 1.9972 418.3749 418.8812 0.0759 -1.0000 -1.0000 4859696 1579243735.40 151.5159 59.9960 32.0000 1.9955 1.9974 418.4450 418.9505 0.0758 -1.0000 -1.0000 4859758 1579243735.50 151.5159 59.9960 32.0000 1.9962 1.9981 418.1977 418.7045 0.0760 -1.0000 -1.0000 4859836 1579243735.60 151.5159 59.9960 32.0000 1.9957 1.9976 418.1451 418.6512 0.0759 -1.0000 -1.0000 4859899 1579243735.70 151.5159 59.9960 32.0000 1.9954 1.9973 418.1194 418.6264 0.0761 -1.0000 -1.0000 4859961 1579243735.80 151.5460 59.9960 32.0000 1.9946 1.9966 418.2931 418.7995 0.0760 -1.0000 -1.0000 4900024 1579243735.90 151.5724 59.9960 32.0000 1.9941 1.9961 418.4556 418.9619 0.0759 -1.0000 -1.0000 4900086 1579243736.00 151.5724 59.9960 32.0000 1.9948 1.9968 418.3141 418.8201 0.0759 -1.0000 -1.0000 4900149 1579243736.10 151.5724 59.9960 32.0000 1.9962 1.9982 418.2330 418.7385 0.0758 -1.0000 -1.0000 4900227 1579243736.20 151.5724 59.9960 32.0000 1.9950 1.9970 418.3960 418.9022 0.0759 -1.0000 -1.0000 4900289 1579243736.30 151.5724 59.9960 32.0000 1.9957 1.9977 418.4701 418.9770 0.0760 -1.0000 -1.0000 4900352 1579243736.40 151.5068 59.9960 32.0000 1.9951 1.9971 418.2925 418.7992 0.0760 -1.0000 -1.0000 4900430 1579243736.50 151.5068 59.9960 32.0000 1.9954 1.9974 418.2202 418.7266 0.0759 -1.0000 -1.0000 4900493 1579243736.60 151.5068 59.9960 32.0000 1.9946 1.9966 418.3430 418.8499 0.0761 -1.0000 -1.0000 4900571 1579243736.70 151.5068 59.9960 32.0000 1.9952 1.9972 418.4190 418.9260 0.0759 -1.0000 -1.0000 4900618 1579243736.80 151.5068 59.9960 32.0000 1.9952 1.9972 418.5243 419.0303 0.0759 -1.0000 -1.0000 4900696 1579243736.90 151.5072 59.9960 32.0000 1.9962 1.9982 418.2061 418.7129 0.0760 -1.0000 -1.0000 4900769 1579243737.00 151.5076 59.9960 32.0000 1.9966 1.9986 418.1358 418.6419 0.0759 -1.0000 -1.0000 4900824 1579243737.10 151.5076 59.9960 32.0000 1.9958 1.9978 418.2220 418.7282 0.0759 -1.0000 -1.0000 4900886 1579243737.20 151.5076 59.9960 32.0000 1.9952 1.9972 418.4988 419.0057 0.0760 -1.0000 -1.0000 4900965 1579243737.30 151.5076 59.9960 32.0000 1.9954 1.9974 418.3426 418.8498 0.0760 -1.0000 -1.0000 4901027 1579243737.40 151.5076 59.9960 32.0000 1.9959 1.9979 418.1981 418.7050 0.0761 -1.0000 -1.0000 4901090 1579243737.50 151.5946 59.9960 32.0000 1.9955 1.9975 418.1043 418.6111 0.0760 -1.0000 -1.0000 4901152 1579243737.60 151.5946 59.9960 32.0000 1.9956 1.9976 418.2802 418.7867 0.0760 -1.0000 -1.0000 4901215 1579243737.70 151.5946 59.9960 32.0000 1.9952 1.9972 418.4103 418.9175 0.0760 -1.0000 -1.0000 4901277 1579243737.80 151.5946 59.9960 32.0000 1.9953 1.9973 418.3044 418.8111 0.0760 -1.0000 -1.0000 4902027 1579243737.90 151.5946 59.9960 32.0000 1.9956 1.9976 418.2684 418.7751 0.0760 -1.0000 -1.0000 4902090 1579243738.00 151.5946 59.9960 32.0000 1.9957 1.9977 418.2054 418.7121 0.0760 -1.0000 -1.0000 4902152 1579243738.10 151.5645 59.9960 32.0000 1.9951 1.9971 418.4114 418.9193 0.0761 -1.0000 -1.0000 4902215 1579243738.20 151.5645 59.9960 32.0000 1.9947 1.9967 418.3926 418.8985 0.0759 -1.0000 -1.0000 4902277 1579243738.30 151.5645 59.9960 32.0000 1.9964 1.9984 418.3860 418.8920 0.0759 -1.0000 -1.0000 4902340 1579243738.40 151.5645 59.9960 32.0000 1.9956 1.9976 418.2805 418.7860 0.0758 -1.0000 -1.0000 4902480 1579243738.50 151.5645 59.9960 32.0000 1.9953 1.9973 418.3674 418.8736 0.0759 -1.0000 -1.0000 4902543 1579243738.60 151.5033 59.9960 32.0000 1.9942 1.9962 418.3451 418.8513 0.0759 -1.0000 -1.0000 4902605 1579243738.70 151.5004 59.9960 32.0000 1.9953 1.9973 418.2752 418.7807 0.0758 -1.0000 -1.0000 4902683 1579243738.80 151.5004 59.9960 32.0000 1.9952 1.9972 418.1524 418.6587 0.0760 -1.0000 -1.0000 4902746 1579243738.90 151.5004 59.9960 32.0000 1.9960 1.9980 418.1750 418.6809 0.0759 -1.0000 -1.0000 4902980 1579243739.00 151.5004 59.9960 32.0000 1.9955 1.9975 418.2314 418.7377 0.0759 -1.0000 -1.0000 4903043 1579243739.10 151.5056 59.9960 32.0000 1.9944 1.9964 418.3620 418.8687 0.0760 -1.0000 -1.0000 4903105 1579243739.20 151.5383 59.9960 32.0000 1.9951 1.9971 418.4245 418.9308 0.0759 -1.0000 -1.0000 4903183 1579243739.30 151.5383 59.9960 32.0000 1.9959 1.9979 418.1858 418.6918 0.0759 -1.0000 -1.0000 4903246 1579243739.40 151.5383 59.9960 32.0000 1.9966 1.9986 418.1641 418.6704 0.0759 -1.0000 -1.0000 4903527 1579243739.50 151.5383 59.9960 32.0000 1.9956 1.9976 418.3126 418.8190 0.0759 -1.0000 -1.0000 4903590 1579243739.60 151.5383 59.9960 32.0000 1.9952 1.9972 418.3286 418.8349 0.0760 -1.0000 -1.0000 4903652 1579243739.70 151.5648 59.9965 32.0000 1.9960 1.9980 418.2448 418.7524 0.0761 -1.0000 -1.0000 4903715 1579243739.80 151.5648 59.9965 32.0000 1.9954 1.9974 418.2395 418.7461 0.0759 -1.0000 -1.0000 4903793 1579243739.90 151.5648 59.9965 32.0000 1.9947 1.9967 418.3688 418.8757 0.0760 -1.0000 -1.0000 4903980 1579243740.00 151.5648 59.9965 32.0000 1.9945 1.9965 418.3588 418.8657 0.0761 -1.0000 -1.0000 4904043 1579243740.10 151.5648 59.9965 32.0000 1.9948 1.9968 418.3199 418.8266 0.0759 -1.0000 -1.0000 4904105 1579243740.20 151.5614 59.9965 32.0000 1.9951 1.9971 418.3601 418.8680 0.0761 -1.0000 -1.0000 4904168 1579243740.30 151.4387 59.9965 32.0000 1.9963 1.9983 418.1102 418.6167 0.0759 -1.0000 -1.0000 4904230 1579243740.40 151.4387 59.9965 32.0000 1.9951 1.9971 418.2182 418.7272 0.0764 -1.0000 -1.0000 4904480 1579243740.50 151.4387 59.9965 32.0000 1.9953 1.9973 418.4048 418.9114 0.0760 -1.0000 -1.0000 4904543 1579243740.60 151.4387 59.9965 32.0000 1.9944 1.9964 418.2926 418.8000 0.0761 -1.0000 -1.0000 4904621 1579243740.70 151.4387 59.9965 32.0000 1.9958 1.9978 418.1388 418.6449 0.0759 -1.0000 -1.0000 4904683 1579243740.80 151.4387 59.9965 32.0000 1.9954 1.9974 418.3461 418.8532 0.0760 -1.0000 -1.0000 4904746 1579243740.90 151.4428 59.9965 32.0000 1.9949 1.9969 418.3433 418.8492 0.0758 -1.0000 -1.0000 4905027 1579243741.00 151.4976 59.9965 32.0000 1.9958 1.9978 418.2836 418.7902 0.0760 -1.0000 -1.0000 4905090 1579243741.10 151.4976 59.9965 32.0000 1.9962 1.9982 418.2294 418.7342 0.0758 -1.0000 -1.0000 4905152 1579243741.20 151.4976 59.9965 32.0000 1.9961 1.9981 418.1030 418.6093 0.0759 -1.0000 -1.0000 4905230 1579243741.30 151.4976 59.9965 32.0000 1.9957 1.9977 418.2526 418.7598 0.0761 -1.0000 -1.0000 4905293 1579243741.40 151.4976 59.9965 32.0000 1.9954 1.9974 418.4110 418.9165 0.0759 -1.0000 -1.0000 4905574 1579243741.50 151.5574 59.9965 32.0000 1.9954 1.9973 418.2861 418.7925 0.0759 -1.0000 -1.0000 4905652 1579243741.60 151.5634 59.9965 32.0000 1.9965 1.9985 418.2163 418.7234 0.0761 -1.0000 -1.0000 4905715 1579243741.70 151.5634 59.9965 32.0000 1.9957 1.9977 418.2192 418.7266 0.0760 -1.0000 -1.0000 4905777 1579243741.80 151.5634 59.9965 32.0000 1.9948 1.9967 418.3830 418.8891 0.0759 -1.0000 -1.0000 4905855 1579243741.90 151.5634 59.9965 32.0000 1.9951 1.9971 418.3545 418.8609 0.0759 -1.0000 -1.0000 4905918 1579243742.00 151.5634 59.9965 32.0000 1.9956 1.9976 418.3006 418.8073 0.0760 -1.0000 -1.0000 4905981 1579243742.10 151.4707 59.9965 32.0000 1.9964 1.9984 418.1374 418.6437 0.0759 -1.0000 -1.0000 4906043 1579243742.20 151.4707 59.9965 32.0000 1.9952 1.9972 418.3994 418.9055 0.0759 -1.0000 -1.0000 4906105 1579243742.30 151.4707 59.9965 32.0000 1.9948 1.9968 418.4266 418.9326 0.0759 -1.0000 -1.0000 4906168 1579243742.40 151.4707 59.9965 32.0000 1.9963 1.9983 418.3422 418.8483 0.0758 -1.0000 -1.0000 4906761 1579243742.50 151.4707 59.9965 32.0000 1.9953 1.9973 418.2266 418.7321 0.0758 -1.0000 -1.0000 4906824 1579243742.60 151.4496 59.9965 32.0000 1.9954 1.9974 418.2565 418.7635 0.0760 -1.0000 -1.0000 4906902 1579243742.70 151.4486 59.9965 32.0000 1.9947 1.9967 418.4155 418.9223 0.0760 -1.0000 -1.0000 4906965 1579243742.80 151.4486 59.9965 32.0000 1.9953 1.9973 418.2904 418.7967 0.0759 -1.0000 -1.0000 4907027 1579243742.90 151.4486 59.9965 32.0000 1.9957 1.9977 418.2485 418.7544 0.0759 -1.0000 -1.0000 4907105 1579243743.00 151.4486 59.9965 32.0000 1.9959 1.9979 418.3398 418.8457 0.0759 -1.0000 -1.0000 4907168 1579243743.10 151.4486 59.9965 32.0000 1.9952 1.9972 418.4376 418.9449 0.0760 -1.0000 -1.0000 4907230 1579243743.20 151.5136 59.9965 32.0000 1.9961 1.9981 418.3266 418.8335 0.0760 -1.0000 -1.0000 4907308 1579243743.30 151.5136 59.9965 32.0000 1.9962 1.9982 418.1339 418.6401 0.0759 -1.0000 -1.0000 4907371 1579243743.40 151.5136 59.9965 32.0000 1.9956 1.9976 418.1406 418.6457 0.0758 -1.0000 -1.0000 4907433 1579243743.50 151.5136 59.9965 32.0000 1.9955 1.9975 418.3113 418.8177 0.0760 -1.0000 -1.0000 4907496 1579243743.60 151.5136 59.9965 32.0000 1.9957 1.9977 418.3649 418.8711 0.0759 -1.0000 -1.0000 4907558 1579243743.70 151.5302 59.9965 32.0000 1.9959 1.9979 418.2175 418.7241 0.0760 -1.0000 -1.0000 4907621 1579243743.80 151.5302 59.9965 32.0000 1.9964 1.9984 418.1312 418.6377 0.0760 -1.0000 -1.0000 4907699 1579243743.90 151.5302 59.9965 32.0000 1.9955 1.9975 418.1861 418.6919 0.0759 -1.0000 -1.0000 4907761 1579243744.00 151.5302 59.9965 32.0000 1.9952 1.9972 418.2439 418.7501 0.0759 -1.0000 -1.0000 4907996 1579243744.10 151.5302 59.9965 32.0000 1.9957 1.9977 418.2074 418.7137 0.0760 -1.0000 -1.0000 4908074 1579243744.20 151.5129 59.9965 32.0000 1.9959 1.9979 418.0912 418.5987 0.0761 -1.0000 -1.0000 4908137 1579243744.30 151.4508 59.9965 32.0000 1.9960 1.9980 418.1800 418.6870 0.0760 -1.0000 -1.0000 4908199 1579243744.40 151.4508 59.9965 32.0000 1.9951 1.9971 418.3186 418.8264 0.0762 -1.0000 -1.0000 4908277 1579243744.50 151.4508 59.9965 32.0000 1.9959 1.9978 418.4119 418.9190 0.0760 -1.0000 -1.0000 4908511 1579243744.60 151.4508 59.9965 32.0000 1.9959 1.9978 418.2815 418.7873 0.0759 -1.0000 -1.0000 4908574 1579243744.70 151.4508 59.9965 32.0000 1.9966 1.9986 418.1952 418.7023 0.0761 -1.0000 -1.0000 4908637 1579243744.80 151.5688 59.9970 32.0000 1.9959 1.9979 418.3550 418.8614 0.0760 -1.0000 -1.0000 4908699 1579243744.90 151.5688 59.9970 32.0000 1.9950 1.9970 418.4145 418.9215 0.0760 -1.0000 -1.0000 4908777 1579243745.00 151.5688 59.9970 32.0000 1.9956 1.9976 418.4086 418.9146 0.0759 -1.0000 -1.0000 4909261 1579243745.10 151.5688 59.9970 32.0000 1.9956 1.9976 418.3431 418.8493 0.0759 -1.0000 -1.0000 4909324 1579243745.20 151.5688 59.9970 32.0000 1.9952 1.9972 418.2598 418.7661 0.0759 -1.0000 -1.0000 4909402 1579243745.30 151.5537 59.9970 32.0000 1.9948 1.9968 418.4155 418.9223 0.0760 -1.0000 -1.0000 4909465 1579243745.40 151.5236 59.9970 32.0000 1.9945 1.9965 418.4089 418.9156 0.0760 -1.0000 -1.0000 4909527 1579243745.50 151.5236 59.9970 32.0000 1.9959 1.9979 418.2500 418.7571 0.0760 -1.0000 -1.0000 4909761 1579243745.60 151.5236 59.9970 32.0000 1.9963 1.9983 418.1256 418.6322 0.0760 -1.0000 -1.0000 4909824 1579243745.70 151.5236 59.9970 32.0000 1.9966 1.9986 418.2086 418.7152 0.0760 -1.0000 -1.0000 4909887 1579243745.80 151.5236 59.9970 32.0000 1.9951 1.9971 418.3200 418.8269 0.0761 -1.0000 -1.0000 4909965 1579243745.90 151.3738 59.9970 32.0000 1.9950 1.9970 418.3577 418.8638 0.0758 -1.0000 -1.0000 4910027 1579243746.00 151.3738 59.9970 32.0000 1.9955 1.9975 418.1942 418.6996 0.0759 -1.0000 -1.0000 4910261 1579243746.10 151.3738 59.9970 32.0000 1.9954 1.9974 418.1792 418.6854 0.0759 -1.0000 -1.0000 4910324 1579243746.20 151.3738 59.9970 32.0000 1.9955 1.9975 418.2729 418.7785 0.0759 -1.0000 -1.0000 4910387 1579243746.30 151.3738 59.9970 32.0000 1.9955 1.9975 418.2974 418.8045 0.0760 -1.0000 -1.0000 4910449 1579243746.40 151.5139 59.9970 32.0000 1.9963 1.9983 418.2572 418.7636 0.0760 -1.0000 -1.0000 4910527 1579243746.50 151.5173 59.9970 32.0000 1.9961 1.9981 418.1672 418.6729 0.0758 -1.0000 -1.0000 4910590 1579243746.60 151.5173 59.9970 32.0000 1.9950 1.9970 418.3503 418.8575 0.0760 -1.0000 -1.0000 4910777 1579243746.70 151.5173 59.9970 32.0000 1.9955 1.9975 418.4457 418.9524 0.0759 -1.0000 -1.0000 4910840 1579243746.80 151.5173 59.9970 32.0000 1.9958 1.9978 418.2905 418.7982 0.0761 -1.0000 -1.0000 4910902 1579243746.90 151.5173 59.9970 32.0000 1.9959 1.9979 418.1717 418.6774 0.0759 -1.0000 -1.0000 4910980 1579243747.00 151.5172 59.9970 32.0000 1.9940 1.9960 418.2026 418.7087 0.0759 -1.0000 -1.0000 4911043 1579243747.10 151.5172 59.9970 32.0000 1.9948 1.9968 418.3720 418.8781 0.0759 -1.0000 -1.0000 4911262 1579243747.20 151.5172 59.9970 32.0000 1.9939 1.9959 418.3860 418.8920 0.0759 -1.0000 -1.0000 4911340 1579243747.30 151.5172 59.9970 32.0000 1.9949 1.9969 418.3148 418.8211 0.0760 -1.0000 -1.0000 4911402 1579243747.40 151.5172 59.9970 32.0000 1.9949 1.9969 418.2692 418.7756 0.0759 -1.0000 -1.0000 4911465 1579243747.50 151.5172 59.9970 32.0000 1.9942 1.9962 418.3348 418.8403 0.0759 -1.0000 -1.0000 4911543 1579243747.60 151.3925 59.9970 32.0000 1.9942 1.9962 418.2629 418.7684 0.0757 -1.0000 -1.0000 4911761 1579243747.70 151.3925 59.9970 32.0000 1.9947 1.9966 418.2890 418.7958 0.0760 -1.0000 -1.0000 4911824 1579243747.80 151.3925 59.9970 32.0000 1.9956 1.9976 418.1243 418.6303 0.0759 -1.0000 -1.0000 4911902 1579243747.90 151.3925 59.9970 32.0000 1.9951 1.9971 418.1486 418.6548 0.0760 -1.0000 -1.0000 4911965 1579243748.00 151.3925 59.9970 32.0000 1.9947 1.9967 418.3453 418.8522 0.0760 -1.0000 -1.0000 4912027 1579243748.10 151.3830 59.9970 32.0000 1.9937 1.9957 418.3796 418.8862 0.0760 -1.0000 -1.0000 4912558 1579243748.20 151.3762 59.9970 32.0000 1.9944 1.9964 418.3226 418.8291 0.0759 -1.0000 -1.0000 4912621 1579243748.30 151.3762 59.9970 32.0000 1.9947 1.9967 418.1958 418.7018 0.0759 -1.0000 -1.0000 4912683 1579243748.40 151.3762 59.9970 32.0000 1.9955 1.9975 418.1765 418.6827 0.0759 -1.0000 -1.0000 4912761 1579243748.50 151.3762 59.9970 32.0000 1.9952 1.9971 418.3626 418.8692 0.0760 -1.0000 -1.0000 4912824 1579243748.60 151.3762 59.9970 32.0000 1.9953 1.9973 418.3607 418.8666 0.0759 -1.0000 -1.0000 4913011 1579243748.70 151.5226 59.9970 32.0000 1.9954 1.9974 418.1045 418.6117 0.0760 -1.0000 -1.0000 4913074 1579243748.80 151.5226 59.9970 32.0000 1.9952 1.9972 418.1377 418.6438 0.0759 -1.0000 -1.0000 4913137 1579243748.90 151.5226 59.9970 32.0000 1.9946 1.9966 418.2970 418.8026 0.0758 -1.0000 -1.0000 4913215 1579243749.00 151.5226 59.9970 32.0000 1.9942 1.9962 418.3928 418.8994 0.0759 -1.0000 -1.0000 4913277 1579243749.10 151.5226 59.9970 32.0000 1.9945 1.9964 418.3681 418.8738 0.0758 -1.0000 -1.0000 4913340 1579243749.20 151.4448 59.9970 32.0000 1.9948 1.9968 418.1443 418.6506 0.0760 -1.0000 -1.0000 4913402 1579243749.30 151.4372 59.9970 32.0000 1.9955 1.9975 418.1890 418.6957 0.0760 -1.0000 -1.0000 4913480 1579243749.40 151.4372 59.9970 32.0000 1.9952 1.9972 418.3227 418.8293 0.0759 -1.0000 -1.0000 4913543 1579243749.50 151.4372 59.9970 32.0000 1.9947 1.9966 418.4437 418.9500 0.0759 -1.0000 -1.0000 4913605 1579243749.60 151.4372 59.9970 32.0000 1.9953 1.9973 418.3538 418.8595 0.0758 -1.0000 -1.0000 4913668 1579243749.70 151.4372 59.9970 32.0000 1.9964 1.9984 418.1049 418.6113 0.0760 -1.0000 -1.0000 4913746 1579243749.80 151.4271 59.9977 32.0000 1.9954 1.9974 418.0859 418.5913 0.0758 -1.0000 -1.0000 4913824 1579243749.90 151.4271 59.9977 32.0000 1.9954 1.9973 418.3036 418.8099 0.0760 -1.0000 -1.0000 4913887 1579243750.00 151.4271 59.9977 32.0000 1.9939 1.9959 418.3931 418.8999 0.0760 -1.0000 -1.0000 4913949 1579243750.10 151.4271 59.9977 32.0000 1.9952 1.9971 418.2468 418.7529 0.0759 -1.0000 -1.0000 4914012 1579243750.20 151.4271 59.9977 32.0000 1.9961 1.9981 418.1609 418.6668 0.0759 -1.0000 -1.0000 4914246 1579243750.30 151.5019 59.9977 32.0000 1.9953 1.9972 418.1650 418.6717 0.0760 -1.0000 -1.0000 4914308 1579243750.40 151.5318 59.9977 32.0000 1.9945 1.9965 418.3776 418.8849 0.0760 -1.0000 -1.0000 4914371 1579243750.50 151.5318 59.9977 32.0000 1.9952 1.9972 418.4102 418.9167 0.0759 -1.0000 -1.0000 4914433 1579243750.60 151.5318 59.9977 32.0000 1.9956 1.9976 418.2800 418.7866 0.0760 -1.0000 -1.0000 4914512 1579243750.70 151.5318 59.9977 32.0000 1.9952 1.9972 418.1634 418.6689 0.0759 -1.0000 -1.0000 4914793 1579243750.80 151.5318 59.9977 32.0000 1.9943 1.9963 418.3834 418.8900 0.0759 -1.0000 -1.0000 4914855 1579243750.90 151.5318 59.9977 32.0000 1.9943 1.9963 418.3699 418.8764 0.0760 -1.0000 -1.0000 4914934 1579243751.00 151.5426 59.9977 32.0000 1.9957 1.9977 418.2786 418.7847 0.0759 -1.0000 -1.0000 4914996 1579243751.10 151.5426 59.9977 32.0000 1.9952 1.9972 418.2366 418.7422 0.0758 -1.0000 -1.0000 4915058 1579243751.20 151.5426 59.9977 32.0000 1.9950 1.9970 418.3397 418.8461 0.0760 -1.0000 -1.0000 4915293 1579243751.30 151.5426 59.9977 32.0000 1.9962 1.9982 418.4887 418.9959 0.0760 -1.0000 -1.0000 4915355 1579243751.40 151.5426 59.9977 32.0000 1.9966 1.9986 418.4922 418.9993 0.0760 -1.0000 -1.0000 4915418 1579243751.50 151.5841 59.9977 32.0000 1.9969 1.9989 418.3164 418.8233 0.0760 -1.0000 -1.0000 4915496 1579243751.60 151.5841 59.9977 32.0000 1.9971 1.9991 418.1951 418.7006 0.0758 -1.0000 -1.0000 4915558 1579243751.70 151.5841 59.9977 32.0000 1.9966 1.9985 418.2172 418.7241 0.0762 -1.0000 -1.0000 4915793 1579243751.80 151.5841 59.9977 32.0000 1.9953 1.9973 418.3373 418.8443 0.0759 -1.0000 -1.0000 4915871 1579243751.90 151.5841 59.9977 32.0000 1.9956 1.9976 418.3339 418.8395 0.0759 -1.0000 -1.0000 4915934 1579243752.00 151.5425 59.9977 32.0000 1.9959 1.9979 418.1713 418.6779 0.0760 -1.0000 -1.0000 4915996 1579243752.10 151.5112 59.9977 32.0000 1.9957 1.9977 418.2439 418.7494 0.0758 -1.0000 -1.0000 4916074 1579243752.20 151.5112 59.9977 32.0000 1.9954 1.9974 418.3386 418.8450 0.0760 -1.0000 -1.0000 4916261 1579243752.30 151.5112 59.9977 32.0000 1.9944 1.9964 418.4579 418.9650 0.0760 -1.0000 -1.0000 4916324 1579243752.40 151.5112 59.9977 32.0000 1.9947 1.9967 418.4350 418.9415 0.0760 -1.0000 -1.0000 4916387 1579243752.50 151.5112 59.9977 32.0000 1.9954 1.9974 418.2220 418.7297 0.0761 -1.0000 -1.0000 4916449 1579243752.60 151.5548 59.9977 32.0000 1.9952 1.9972 418.2566 418.7636 0.0761 -1.0000 -1.0000 4916527 1579243752.70 151.5548 59.9977 32.0000 1.9950 1.9970 418.3658 418.8732 0.0760 -1.0000 -1.0000 4916761 1579243752.80 151.5548 59.9977 32.0000 1.9955 1.9975 418.4352 418.9411 0.0758 -1.0000 -1.0000 4916824 1579243752.90 151.5548 59.9977 32.0000 1.9953 1.9973 418.4238 418.9294 0.0758 -1.0000 -1.0000 4916902 1579243753.00 151.5548 59.9977 32.0000 1.9950 1.9970 418.1649 418.6715 0.0760 -1.0000 -1.0000 4916965 1579243753.10 151.4678 59.9977 32.0000 1.9949 1.9969 418.2948 418.8013 0.0760 -1.0000 -1.0000 4917027 1579243753.20 151.4653 59.9977 32.0000 1.9948 1.9968 418.4353 418.9413 0.0758 -1.0000 -1.0000 4917261 1579243753.30 151.4653 59.9977 32.0000 1.9959 1.9978 418.2973 418.8038 0.0760 -1.0000 -1.0000 4917324 1579243753.40 151.4653 59.9977 32.0000 1.9961 1.9981 418.2561 418.7623 0.0759 -1.0000 -1.0000 4917387 1579243753.50 151.4653 59.9977 32.0000 1.9962 1.9981 418.2021 418.7089 0.0760 -1.0000 -1.0000 4917465 1579243753.60 151.4782 59.9977 32.0000 1.9958 1.9977 418.3641 418.8696 0.0758 -1.0000 -1.0000 4917527 1579243753.70 151.5397 59.9977 32.0000 1.9954 1.9973 418.4279 418.9356 0.0763 -1.0000 -1.0000 4917761 1579243753.80 151.5397 59.9977 32.0000 1.9956 1.9976 418.4294 418.9372 0.0761 -1.0000 -1.0000 4917840 1579243753.90 151.5397 59.9977 32.0000 1.9959 1.9979 418.1958 418.7029 0.0760 -1.0000 -1.0000 4917902 1579243754.00 151.5397 59.9977 32.0000 1.9956 1.9976 418.1657 418.6719 0.0759 -1.0000 -1.0000 4917965 1579243754.10 151.5397 59.9977 32.0000 1.9951 1.9971 418.4318 418.9393 0.0761 -1.0000 -1.0000 4918027 1579243754.20 151.5378 59.9977 32.0000 1.9946 1.9966 418.3745 418.8820 0.0761 -1.0000 -1.0000 4918761 1579243754.30 151.5378 59.9977 32.0000 1.9956 1.9976 418.3958 418.9035 0.0761 -1.0000 -1.0000 4918824 1579243754.40 151.5378 59.9977 32.0000 1.9950 1.9970 418.0688 418.5752 0.0760 -1.0000 -1.0000 4918887 1579243754.50 151.5378 59.9977 32.0000 1.9957 1.9977 418.1648 418.6715 0.0760 -1.0000 -1.0000 4918949 1579243754.60 151.5378 59.9977 32.0000 1.9954 1.9974 418.2641 418.7712 0.0760 -1.0000 -1.0000 4919027 1579243754.70 151.4705 59.9973 32.0000 1.9946 1.9966 418.3869 418.8938 0.0760 -1.0000 -1.0000 4919090 1579243754.80 151.4256 59.9971 32.0000 1.9948 1.9968 418.3768 418.8830 0.0758 -1.0000 -1.0000 4919152 1579243754.90 151.4256 59.9971 32.0000 1.9955 1.9975 418.2960 418.8034 0.0761 -1.0000 -1.0000 4919230 1579243755.00 151.4256 59.9971 32.0000 1.9962 1.9982 418.1737 418.6799 0.0759 -1.0000 -1.0000 4919293 1579243755.10 151.4256 59.9971 32.0000 1.9964 1.9984 418.1639 418.6694 0.0758 -1.0000 -1.0000 4919355 1579243755.20 151.4304 59.9971 32.0000 1.9953 1.9973 418.3119 418.8178 0.0759 -1.0000 -1.0000 4919418 1579243755.30 151.4698 59.9971 32.0000 1.9958 1.9978 418.3843 418.8908 0.0759 -1.0000 -1.0000 4919652 1579243755.40 151.4698 59.9971 32.0000 1.9952 1.9971 418.2138 418.7202 0.0760 -1.0000 -1.0000 4919715 1579243755.50 151.4698 59.9971 32.0000 1.9949 1.9969 418.2000 418.7064 0.0760 -1.0000 -1.0000 4919777 1579243755.60 151.4698 59.9971 32.0000 1.9950 1.9970 418.3840 418.8906 0.0760 -1.0000 -1.0000 4919840 1579243755.70 151.4698 59.9971 32.0000 1.9951 1.9971 418.3105 418.8181 0.0762 -1.0000 -1.0000 4919918 1579243755.80 151.5353 59.9971 32.0000 1.9963 1.9983 418.2710 418.7779 0.0760 -1.0000 -1.0000 4919980 1579243755.90 151.5353 59.9971 32.0000 1.9960 1.9980 418.2108 418.7182 0.0761 -1.0000 -1.0000 4920043 1579243756.00 151.5353 59.9971 32.0000 1.9951 1.9971 418.3286 418.8354 0.0760 -1.0000 -1.0000 4920105 1579243756.10 151.5353 59.9971 32.0000 1.9945 1.9965 418.4567 418.9633 0.0760 -1.0000 -1.0000 4920184 1579243756.20 151.5353 59.9971 32.0000 1.9945 1.9965 418.3390 418.8457 0.0760 -1.0000 -1.0000 4920246 1579243756.30 151.5387 59.9971 32.0000 1.9955 1.9975 418.2546 418.7617 0.0760 -1.0000 -1.0000 4920308 1579243756.40 151.5463 59.9971 32.0000 1.9955 1.9974 418.2182 418.7248 0.0760 -1.0000 -1.0000 4920371 1579243756.50 151.5463 59.9971 32.0000 1.9949 1.9969 418.3882 418.8947 0.0760 -1.0000 -1.0000 4920434 1579243756.60 151.5463 59.9971 32.0000 1.9950 1.9970 418.3761 418.8827 0.0759 -1.0000 -1.0000 4920511 1579243756.70 151.5463 59.9971 32.0000 1.9949 1.9969 418.2769 418.7844 0.0761 -1.0000 -1.0000 4920590 1579243756.80 151.5463 59.9971 32.0000 1.9957 1.9977 418.3099 418.8166 0.0760 -1.0000 -1.0000 4920761 1579243756.90 151.4624 59.9971 32.0000 1.9958 1.9978 418.1337 418.6406 0.0761 -1.0000 -1.0000 4920840 1579243757.00 151.4624 59.9971 32.0000 1.9952 1.9972 418.2098 418.7150 0.0759 -1.0000 -1.0000 4920902 1579243757.10 151.4624 59.9971 32.0000 1.9953 1.9972 418.3637 418.8710 0.0761 -1.0000 -1.0000 4920965 1579243757.20 151.4624 59.9971 32.0000 1.9949 1.9969 418.4409 418.9487 0.0761 -1.0000 -1.0000 4921027 1579243757.30 151.4624 59.9971 32.0000 1.9953 1.9973 418.4872 418.9942 0.0760 -1.0000 -1.0000 4921261 1579243757.40 151.4624 59.9971 32.0000 1.9950 1.9970 418.2709 418.7777 0.0760 -1.0000 -1.0000 4921324 1579243757.50 151.5708 59.9971 32.0000 1.9952 1.9972 418.2345 418.7407 0.0759 -1.0000 -1.0000 4921402 1579243757.60 151.5708 59.9971 32.0000 1.9950 1.9970 418.4495 418.9568 0.0760 -1.0000 -1.0000 4921465 1579243757.70 151.5708 59.9971 32.0000 1.9954 1.9974 418.4943 419.0014 0.0761 -1.0000 -1.0000 4921527 1579243757.80 151.5708 59.9971 32.0000 1.9963 1.9982 418.2905 418.7965 0.0758 -1.0000 -1.0000 4921761 1579243757.90 151.5708 59.9971 32.0000 1.9956 1.9976 418.1289 418.6347 0.0759 -1.0000 -1.0000 4921824 1579243758.00 151.5708 59.9971 32.0000 1.9952 1.9972 418.1858 418.6925 0.0760 -1.0000 -1.0000 4921887 1579243758.10 151.4825 59.9971 32.0000 1.9956 1.9976 418.2373 418.7451 0.0761 -1.0000 -1.0000 4921965 1579243758.20 151.4825 59.9971 32.0000 1.9953 1.9973 418.4283 418.9351 0.0760 -1.0000 -1.0000 4922027 1579243758.30 151.4825 59.9971 32.0000 1.9954 1.9974 418.2728 418.7791 0.0759 -1.0000 -1.0000 4922527 1579243758.40 151.4825 59.9971 32.0000 1.9957 1.9977 418.1294 418.6362 0.0760 -1.0000 -1.0000 4922605 1579243758.50 151.4825 59.9971 32.0000 1.9949 1.9969 418.2646 418.7715 0.0761 -1.0000 -1.0000 4922668 1579243758.60 151.3857 59.9971 32.0000 1.9945 1.9965 418.4075 418.9153 0.0761 -1.0000 -1.0000 4922746 1579243758.70 151.3857 59.9971 32.0000 1.9948 1.9968 418.3172 418.8237 0.0759 -1.0000 -1.0000 4922808 1579243758.80 151.3857 59.9971 32.0000 1.9960 1.9980 418.1580 418.6642 0.0760 -1.0000 -1.0000 4922871 1579243758.90 151.3857 59.9971 32.0000 1.9947 1.9967 418.2824 418.7889 0.0760 -1.0000 -1.0000 4923011 1579243759.00 151.3857 59.9971 32.0000 1.9946 1.9966 418.3296 418.8348 0.0758 -1.0000 -1.0000 4923074 1579243759.10 151.3857 59.9971 32.0000 1.9942 1.9962 418.4848 418.9920 0.0761 -1.0000 -1.0000 4923137 1579243759.20 151.4606 59.9971 32.0000 1.9951 1.9971 418.4468 418.9543 0.0761 -1.0000 -1.0000 4923199 1579243759.30 151.4606 59.9971 32.0000 1.9959 1.9979 418.2625 418.7695 0.0760 -1.0000 -1.0000 4923261 1579243759.40 151.4606 59.9971 32.0000 1.9960 1.9980 418.2313 418.7383 0.0761 -1.0000 -1.0000 4923496 1579243759.50 151.4606 59.9971 32.0000 1.9950 1.9970 418.3401 418.8476 0.0761 -1.0000 -1.0000 4923574 1579243759.60 151.4606 59.9971 32.0000 1.9948 1.9967 418.4009 418.9075 0.0760 -1.0000 -1.0000 4923637 1579243759.70 151.4606 59.9971 32.0000 1.9961 1.9980 418.3100 418.8174 0.0761 -1.0000 -1.0000 4923699 1579243759.80 151.5472 59.9972 32.0000 1.9959 1.9979 418.2202 418.7272 0.0760 -1.0000 -1.0000 4923777 1579243759.90 151.5652 59.9973 32.0000 1.9957 1.9977 418.2718 418.7779 0.0760 -1.0000 -1.0000 4924027 1579243760.00 151.5652 59.9973 32.0000 1.9953 1.9973 418.5031 419.0109 0.0761 -1.0000 -1.0000 4924090 1579243760.10 151.5652 59.9973 32.0000 1.9955 1.9975 418.3259 418.8332 0.0761 -1.0000 -1.0000 4924168 1579243760.20 151.5652 59.9973 32.0000 1.9956 1.9976 418.2174 418.7252 0.0762 -1.0000 -1.0000 4924230 1579243760.30 151.5652 59.9973 32.0000 1.9960 1.9979 418.2325 418.7398 0.0761 -1.0000 -1.0000 4924293 1579243760.40 151.4741 59.9973 32.0000 1.9953 1.9973 418.4783 418.9860 0.0761 -1.0000 -1.0000 4924481 1579243760.50 151.4741 59.9973 32.0000 1.9947 1.9967 418.3752 418.8823 0.0760 -1.0000 -1.0000 4924543 1579243760.60 151.4741 59.9973 32.0000 1.9948 1.9968 418.3088 418.8159 0.0760 -1.0000 -1.0000 4924621 1579243760.70 151.4741 59.9973 32.0000 1.9955 1.9975 418.2423 418.7488 0.0760 -1.0000 -1.0000 4924683 1579243760.80 151.4741 59.9973 32.0000 1.9957 1.9977 418.3685 418.8753 0.0760 -1.0000 -1.0000 4924746 1579243760.90 151.4582 59.9973 32.0000 1.9951 1.9970 418.4625 418.9693 0.0760 -1.0000 -1.0000 4925027 1579243761.00 151.4511 59.9973 32.0000 1.9943 1.9963 418.4403 418.9476 0.0760 -1.0000 -1.0000 4925090 1579243761.10 151.4511 59.9973 32.0000 1.9957 1.9977 418.2166 418.7234 0.0761 -1.0000 -1.0000 4925152 1579243761.20 151.4511 59.9973 32.0000 1.9960 1.9980 418.3068 418.8144 0.0760 -1.0000 -1.0000 4925230 1579243761.30 151.4511 59.9973 32.0000 1.9955 1.9975 418.3909 418.8978 0.0760 -1.0000 -1.0000 4925293 1579243761.40 151.4511 59.9973 32.0000 1.9953 1.9973 418.4218 418.9289 0.0760 -1.0000 -1.0000 4926121 1579243761.50 151.5961 59.9973 32.0000 1.9960 1.9980 418.3443 418.8502 0.0759 -1.0000 -1.0000 4926199 1579243761.60 151.5961 59.9973 32.0000 1.9963 1.9983 418.1834 418.6900 0.0760 -1.0000 -1.0000 4926262 1579243761.70 151.5961 59.9973 32.0000 1.9957 1.9977 418.3509 418.8566 0.0759 -1.0000 -1.0000 4926324 1579243761.80 151.5961 59.9973 32.0000 1.9952 1.9972 418.4323 418.9399 0.0761 -1.0000 -1.0000 4926387 1579243761.90 151.5961 59.9973 32.0000 1.9953 1.9973 418.2903 418.7974 0.0761 -1.0000 -1.0000 4926465 1579243762.00 151.5361 59.9973 32.0000 1.9957 1.9977 418.1703 418.6772 0.0760 -1.0000 -1.0000 4926527 1579243762.10 151.5028 59.9973 32.0000 1.9951 1.9971 418.2478 418.7535 0.0759 -1.0000 -1.0000 4926590 1579243762.20 151.5028 59.9973 32.0000 1.9948 1.9968 418.3907 418.8973 0.0760 -1.0000 -1.0000 4926652 1579243762.30 151.5028 59.9973 32.0000 1.9949 1.9969 418.4904 418.9975 0.0760 -1.0000 -1.0000 4926715 1579243762.40 151.5028 59.9973 32.0000 1.9951 1.9971 418.3764 418.8833 0.0760 -1.0000 -1.0000 4926793 1579243762.50 151.5028 59.9973 32.0000 1.9964 1.9984 418.2200 418.7262 0.0759 -1.0000 -1.0000 4926855 1579243762.60 151.4499 59.9973 32.0000 1.9959 1.9979 418.2544 418.7604 0.0759 -1.0000 -1.0000 4926933 1579243762.70 151.4499 59.9973 32.0000 1.9950 1.9970 418.4599 418.9670 0.0760 -1.0000 -1.0000 4926996 1579243762.80 151.4499 59.9973 32.0000 1.9950 1.9970 418.4769 418.9840 0.0760 -1.0000 -1.0000 4927058 1579243762.90 151.4499 59.9973 32.0000 1.9958 1.9978 418.3118 418.8193 0.0760 -1.0000 -1.0000 4927121 1579243763.00 151.4499 59.9973 32.0000 1.9960 1.9980 418.3519 418.8590 0.0762 -1.0000 -1.0000 4927183 1579243763.10 151.5494 59.9973 32.0000 1.9952 1.9972 418.3929 418.9007 0.0760 -1.0000 -1.0000 4927246 1579243763.20 151.5523 59.9973 32.0000 1.9952 1.9972 418.4463 418.9529 0.0760 -1.0000 -1.0000 4927324 1579243763.30 151.5523 59.9973 32.0000 1.9953 1.9973 418.3463 418.8536 0.0761 -1.0000 -1.0000 4927387 1579243763.40 151.5523 59.9973 32.0000 1.9953 1.9973 418.2548 418.7623 0.0761 -1.0000 -1.0000 4927449 1579243763.50 151.5523 59.9973 32.0000 1.9946 1.9966 418.2635 418.7712 0.0761 -1.0000 -1.0000 4927527 1579243763.60 151.5523 59.9973 32.0000 1.9941 1.9961 418.3453 418.8526 0.0761 -1.0000 -1.0000 4927590 1579243763.70 151.4523 59.9973 32.0000 1.9944 1.9964 418.4295 418.9366 0.0760 -1.0000 -1.0000 4927652 1579243763.80 151.4523 59.9973 32.0000 1.9956 1.9976 418.2838 418.7905 0.0760 -1.0000 -1.0000 4927715 1579243763.90 151.4523 59.9973 32.0000 1.9956 1.9976 418.2532 418.7595 0.0760 -1.0000 -1.0000 4927777 1579243764.00 151.4523 59.9973 32.0000 1.9942 1.9961 418.3779 418.8856 0.0761 -1.0000 -1.0000 4928011 1579243764.10 151.4523 59.9973 32.0000 1.9949 1.9969 418.3973 418.9057 0.0762 -1.0000 -1.0000 4928074 1579243764.20 151.4376 59.9973 32.0000 1.9950 1.9970 418.1274 418.6326 0.0759 -1.0000 -1.0000 4928137 1579243764.30 151.4376 59.9973 32.0000 1.9946 1.9966 418.2158 418.7231 0.0761 -1.0000 -1.0000 4928199 1579243764.40 151.4376 59.9973 32.0000 1.9951 1.9971 418.3361 418.8436 0.0761 -1.0000 -1.0000 4928277 1579243764.50 151.4376 59.9973 32.0000 1.9946 1.9966 418.4243 418.9305 0.0759 -1.0000 -1.0000 4928340 1579243764.60 151.4376 59.9973 32.0000 1.9951 1.9971 418.1734 418.6797 0.0760 -1.0000 -1.0000 4928527 1579243764.70 151.4447 59.9973 32.0000 1.9954 1.9974 418.2601 418.7668 0.0760 -1.0000 -1.0000 4928590 1579243764.80 151.5411 59.9977 32.0000 1.9955 1.9975 418.2392 418.7471 0.0762 -1.0000 -1.0000 4928652 1579243764.90 151.5411 59.9977 32.0000 1.9944 1.9964 418.4000 418.9077 0.0761 -1.0000 -1.0000 4928715 1579243765.00 151.5411 59.9977 32.0000 1.9956 1.9976 418.3671 418.8750 0.0761 -1.0000 -1.0000 4928777 1579243765.10 151.5411 59.9977 32.0000 1.9961 1.9981 418.2995 418.8065 0.0761 -1.0000 -1.0000 4929262 1579243765.20 151.5411 59.9977 32.0000 1.9956 1.9976 418.2009 418.7082 0.0761 -1.0000 -1.0000 4929340 1579243765.30 151.5496 59.9977 32.0000 1.9949 1.9969 418.3240 418.8315 0.0761 -1.0000 -1.0000 4929402 1579243765.40 151.5514 59.9977 32.0000 1.9942 1.9962 418.2555 418.7610 0.0759 -1.0000 -1.0000 4929465 1579243765.50 151.5514 59.9977 32.0000 1.9957 1.9977 418.1548 418.6616 0.0760 -1.0000 -1.0000 4929543 1579243765.60 151.5514 59.9977 32.0000 1.9962 1.9982 418.2385 418.7452 0.0760 -1.0000 -1.0000 4929777 1579243765.70 151.5514 59.9977 32.0000 1.9947 1.9967 418.3959 418.9038 0.0761 -1.0000 -1.0000 4929840 1579243765.80 151.5514 59.9977 32.0000 1.9946 1.9966 418.3965 418.9033 0.0760 -1.0000 -1.0000 4929918 1579243765.90 151.4747 59.9977 32.0000 1.9955 1.9975 418.2624 418.7692 0.0760 -1.0000 -1.0000 4929981 1579243766.00 151.4747 59.9977 32.0000 1.9962 1.9982 418.1212 418.6283 0.0761 -1.0000 -1.0000 4930043 1579243766.10 151.4747 59.9977 32.0000 1.9954 1.9974 418.2488 418.7556 0.0760 -1.0000 -1.0000 4930231 1579243766.20 151.4747 59.9977 32.0000 1.9952 1.9971 418.4357 418.9425 0.0760 -1.0000 -1.0000 4930293 1579243766.30 151.4747 59.9977 32.0000 1.9949 1.9969 418.3585 418.8656 0.0761 -1.0000 -1.0000 4930355 1579243766.40 151.5777 59.9977 32.0000 1.9946 1.9966 418.2500 418.7576 0.0761 -1.0000 -1.0000 4930433 1579243766.50 151.5846 59.9977 32.0000 1.9960 1.9980 418.2332 418.7408 0.0761 -1.0000 -1.0000 4930496 1579243766.60 151.5846 59.9977 32.0000 1.9953 1.9973 418.2862 418.7929 0.0760 -1.0000 -1.0000 4930777 1579243766.70 151.5846 59.9977 32.0000 1.9948 1.9968 418.4566 418.9640 0.0760 -1.0000 -1.0000 4930840 1579243766.80 151.5846 59.9977 32.0000 1.9950 1.9970 418.4089 418.9163 0.0761 -1.0000 -1.0000 4930902 1579243766.90 151.5846 59.9977 32.0000 1.9952 1.9972 418.2272 418.7344 0.0761 -1.0000 -1.0000 4930980 1579243767.00 151.5475 59.9977 32.0000 1.9956 1.9976 418.2125 418.7201 0.0761 -1.0000 -1.0000 4931043 1579243767.10 151.5475 59.9977 32.0000 1.9957 1.9977 418.2498 418.7571 0.0760 -1.0000 -1.0000 4931527 1579243767.20 151.5475 59.9977 32.0000 1.9955 1.9974 418.3900 418.8962 0.0759 -1.0000 -1.0000 4931590 1579243767.30 151.5475 59.9977 32.0000 1.9965 1.9985 418.1628 418.6696 0.0761 -1.0000 -1.0000 4931652 1579243767.40 151.5475 59.9977 32.0000 1.9955 1.9975 418.2039 418.7111 0.0761 -1.0000 -1.0000 4931731 1579243767.50 151.5475 59.9977 32.0000 1.9949 1.9969 418.3112 418.8179 0.0760 -1.0000 -1.0000 4931793 1579243767.60 151.4648 59.9977 32.0000 1.9957 1.9977 418.2959 418.8027 0.0760 -1.0000 -1.0000 4931855 1579243767.70 151.4246 59.9977 32.0000 1.9961 1.9981 418.1864 418.6925 0.0759 -1.0000 -1.0000 4931918 1579243767.80 151.4246 59.9977 32.0000 1.9958 1.9978 418.1858 418.6916 0.0759 -1.0000 -1.0000 4931996 1579243767.90 151.4246 59.9977 32.0000 1.9947 1.9967 418.3269 418.8334 0.0759 -1.0000 -1.0000 4932058 1579243768.00 151.4246 59.9977 32.0000 1.9946 1.9966 418.3800 418.8865 0.0759 -1.0000 -1.0000 4932121 1579243768.10 151.4246 59.9977 32.0000 1.9958 1.9978 418.3385 418.8449 0.0760 -1.0000 -1.0000 4932590 1579243768.20 151.5227 59.9977 32.0000 1.9959 1.9979 418.1973 418.7040 0.0759 -1.0000 -1.0000 4932652 1579243768.30 151.5227 59.9977 32.0000 1.9958 1.9978 418.1902 418.6970 0.0761 -1.0000 -1.0000 4932715 1579243768.40 151.5227 59.9977 32.0000 1.9955 1.9975 418.3002 418.8079 0.0762 -1.0000 -1.0000 4932793 1579243768.50 151.5227 59.9977 32.0000 1.9945 1.9964 418.4292 418.9366 0.0760 -1.0000 -1.0000 4932855 1579243768.60 151.5227 59.9977 32.0000 1.9949 1.9969 418.3333 418.8405 0.0761 -1.0000 -1.0000 4932918 1579243768.70 151.5321 59.9977 32.0000 1.9957 1.9977 418.1232 418.6316 0.0762 -1.0000 -1.0000 4932980 1579243768.80 151.5327 59.9977 32.0000 1.9948 1.9968 418.3018 418.8091 0.0760 -1.0000 -1.0000 4933043 1579243768.90 151.5327 59.9977 32.0000 1.9946 1.9966 418.3976 418.9046 0.0760 -1.0000 -1.0000 4933121 1579243769.00 151.5327 59.9977 32.0000 1.9947 1.9967 418.3961 418.9029 0.0760 -1.0000 -1.0000 4933183 1579243769.10 151.5327 59.9977 32.0000 1.9959 1.9979 418.2584 418.7656 0.0761 -1.0000 -1.0000 4933246 1579243769.20 151.5327 59.9977 32.0000 1.9956 1.9976 418.2146 418.7211 0.0760 -1.0000 -1.0000 4933324 1579243769.30 151.4197 59.9977 32.0000 1.9948 1.9968 418.2257 418.7332 0.0762 -1.0000 -1.0000 4933387 1579243769.40 151.4147 59.9977 32.0000 1.9948 1.9968 418.3982 418.9057 0.0760 -1.0000 -1.0000 4933449 1579243769.50 151.4147 59.9977 32.0000 1.9952 1.9972 418.2635 418.7715 0.0761 -1.0000 -1.0000 4933512 1579243769.60 151.4147 59.9977 32.0000 1.9964 1.9984 418.1716 418.6786 0.0761 -1.0000 -1.0000 4933574 1579243769.70 151.4147 59.9977 32.0000 1.9962 1.9982 418.1340 418.6418 0.0762 -1.0000 -1.0000 4933808 1579243769.80 151.4147 59.9977 32.0000 1.9961 1.9981 418.4905 418.9982 0.0761 -1.0000 -1.0000 4933871 1579243769.90 151.5412 59.9966 32.0000 1.9957 1.9977 418.4495 418.9574 0.0762 -1.0000 -1.0000 4933934 1579243770.00 151.5412 59.9966 32.0000 1.9959 1.9979 418.3256 418.8336 0.0762 -1.0000 -1.0000 4933996 1579243770.10 151.5412 59.9966 32.0000 1.9959 1.9979 418.1872 418.6954 0.0762 -1.0000 -1.0000 4934074 1579243770.20 151.5412 59.9966 32.0000 1.9961 1.9981 418.3202 418.8265 0.0760 -1.0000 -1.0000 4934293 1579243770.30 151.5412 59.9966 32.0000 1.9954 1.9974 418.4134 418.9209 0.0760 -1.0000 -1.0000 4934355 1579243770.40 151.5412 59.9966 32.0000 1.9956 1.9976 418.4858 418.9934 0.0761 -1.0000 -1.0000 4934433 1579243770.50 151.5878 59.9966 32.0000 1.9959 1.9979 418.2827 418.7906 0.0762 -1.0000 -1.0000 4934496 1579243770.60 151.5878 59.9966 32.0000 1.9956 1.9976 418.1470 418.6542 0.0760 -1.0000 -1.0000 4934574 1579243770.70 151.5878 59.9966 32.0000 1.9958 1.9978 418.2455 418.7513 0.0759 -1.0000 -1.0000 4934793 1579243770.80 151.5878 59.9966 32.0000 1.9959 1.9978 418.3242 418.8313 0.0761 -1.0000 -1.0000 4934855 1579243770.90 151.5878 59.9966 32.0000 1.9957 1.9977 418.2822 418.7898 0.0761 -1.0000 -1.0000 4934933 1579243771.00 151.5878 59.9966 32.0000 1.9959 1.9979 418.1408 418.6468 0.0759 -1.0000 -1.0000 4934996 1579243771.10 151.5058 59.9966 32.0000 1.9953 1.9973 418.2178 418.7247 0.0760 -1.0000 -1.0000 4935058 1579243771.20 151.5058 59.9966 32.0000 1.9949 1.9969 418.3566 418.8641 0.0761 -1.0000 -1.0000 4935793 1579243771.30 151.5058 59.9966 32.0000 1.9949 1.9968 418.3211 418.8279 0.0760 -1.0000 -1.0000 4935855 1579243771.40 151.5058 59.9966 32.0000 1.9959 1.9979 418.3243 418.8315 0.0761 -1.0000 -1.0000 4935918 1579243771.50 151.5058 59.9966 32.0000 1.9963 1.9983 418.1921 418.6992 0.0760 -1.0000 -1.0000 4936011 1579243771.60 151.4896 59.9966 32.0000 1.9959 1.9979 418.2884 418.7961 0.0761 -1.0000 -1.0000 4936074 1579243771.70 151.4845 59.9966 32.0000 1.9944 1.9964 418.4045 418.9114 0.0760 -1.0000 -1.0000 4936137 1579243771.80 151.4845 59.9966 32.0000 1.9952 1.9972 418.3122 418.8201 0.0762 -1.0000 -1.0000 4936199 1579243771.90 151.4845 59.9966 32.0000 1.9950 1.9970 418.2262 418.7338 0.0761 -1.0000 -1.0000 4936262 1579243772.00 151.4845 59.9966 32.0000 1.9964 1.9984 418.2655 418.7723 0.0761 -1.0000 -1.0000 4936324 1579243772.10 151.4845 59.9966 32.0000 1.9950 1.9970 418.4216 418.9288 0.0760 -1.0000 -1.0000 4936402 1579243772.20 151.5433 59.9966 32.0000 1.9954 1.9974 418.4042 418.9121 0.0762 -1.0000 -1.0000 4936465 1579243772.30 151.5433 59.9966 32.0000 1.9959 1.9978 418.2222 418.7296 0.0761 -1.0000 -1.0000 4936527 1579243772.40 151.5433 59.9966 32.0000 1.9960 1.9980 418.1814 418.6882 0.0760 -1.0000 -1.0000 4936605 1579243772.50 151.5433 59.9966 32.0000 1.9951 1.9971 418.3510 418.8586 0.0761 -1.0000 -1.0000 4936668 1579243772.60 151.5433 59.9966 32.0000 1.9953 1.9973 418.4138 418.9214 0.0761 -1.0000 -1.0000 4936730 1579243772.70 151.5878 59.9966 32.0000 1.9954 1.9974 418.4686 418.9764 0.0761 -1.0000 -1.0000 4936793 1579243772.80 151.5933 59.9966 32.0000 1.9962 1.9982 418.2216 418.7285 0.0761 -1.0000 -1.0000 4937027 1579243772.90 151.5933 59.9966 32.0000 1.9963 1.9983 418.1548 418.6620 0.0760 -1.0000 -1.0000 4937105 1579243773.00 151.5933 59.9966 32.0000 1.9966 1.9986 418.2648 418.7717 0.0760 -1.0000 -1.0000 4937168 1579243773.10 151.5933 59.9966 32.0000 1.9952 1.9971 418.3528 418.8598 0.0761 -1.0000 -1.0000 4937215 1579243773.20 151.5933 59.9966 32.0000 1.9953 1.9973 418.2867 418.7934 0.0759 -1.0000 -1.0000 4937293 1579243773.30 151.5046 59.9966 32.0000 1.9960 1.9980 418.1834 418.6899 0.0760 -1.0000 -1.0000 4937527 1579243773.40 151.5046 59.9966 32.0000 1.9964 1.9983 418.2666 418.7746 0.0762 -1.0000 -1.0000 4937574 1579243773.50 151.5046 59.9966 32.0000 1.9952 1.9972 418.3218 418.8294 0.0761 -1.0000 -1.0000 4937652 1579243773.60 151.5046 59.9966 32.0000 1.9962 1.9981 418.3672 418.8753 0.0762 -1.0000 -1.0000 4937731 1579243773.70 151.5046 59.9966 32.0000 1.9961 1.9981 418.3078 418.8163 0.0762 -1.0000 -1.0000 4937793 1579243773.80 151.5434 59.9966 32.0000 1.9961 1.9981 418.2256 418.7329 0.0761 -1.0000 -1.0000 4938027 1579243773.90 151.5453 59.9966 32.0000 1.9951 1.9971 418.4003 418.9076 0.0761 -1.0000 -1.0000 4938090 1579243774.00 151.5453 59.9966 32.0000 1.9948 1.9968 418.4126 418.9191 0.0760 -1.0000 -1.0000 4938152 1579243774.10 151.5453 59.9966 32.0000 1.9950 1.9970 418.3061 418.8139 0.0762 -1.0000 -1.0000 4938230 1579243774.20 151.5453 59.9966 32.0000 1.9953 1.9973 418.1440 418.6500 0.0759 -1.0000 -1.0000 4938293 1579243774.30 151.5375 59.9966 32.0000 1.9953 1.9973 418.3487 418.8551 0.0760 -1.0000 -1.0000 4938527 1579243774.40 151.4563 59.9966 32.0000 1.9953 1.9973 418.4467 418.9540 0.0760 -1.0000 -1.0000 4938605 1579243774.50 151.4563 59.9966 32.0000 1.9957 1.9977 418.3780 418.8861 0.0762 -1.0000 -1.0000 4938668 1579243774.60 151.4563 59.9966 32.0000 1.9964 1.9983 418.0855 418.5928 0.0761 -1.0000 -1.0000 4938746 1579243774.70 151.4563 59.9966 32.0000 1.9955 1.9975 418.3148 418.8226 0.0762 -1.0000 -1.0000 4938808 1579243774.80 151.4563 59.9966 32.0000 1.9946 1.9966 418.4228 418.9306 0.0761 -1.0000 -1.0000 4938871 1579243774.90 151.4595 59.9970 32.0000 1.9952 1.9972 418.4178 418.9251 0.0761 -1.0000 -1.0000 4938949 1579243775.00 151.4607 59.9972 32.0000 1.9965 1.9985 418.2158 418.7232 0.0761 -1.0000 -1.0000 4939011 1579243775.10 151.4607 59.9972 32.0000 1.9953 1.9973 418.3535 418.8606 0.0761 -1.0000 -1.0000 4939074 1579243775.20 151.4607 59.9972 32.0000 1.9950 1.9970 418.3950 418.9022 0.0761 -1.0000 -1.0000 4939137 1579243775.30 151.4607 59.9972 32.0000 1.9953 1.9973 418.2446 418.7520 0.0761 -1.0000 -1.0000 4939199 1579243775.40 151.4652 59.9972 32.0000 1.9951 1.9971 418.2714 418.7782 0.0760 -1.0000 -1.0000 4939262 1579243775.50 151.5688 59.9972 32.0000 1.9950 1.9969 418.4092 418.9158 0.0759 -1.0000 -1.0000 4939340 1579243775.60 151.5688 59.9972 32.0000 1.9957 1.9977 418.4716 418.9784 0.0760 -1.0000 -1.0000 4939402 1579243775.70 151.5688 59.9972 32.0000 1.9954 1.9974 418.4536 418.9613 0.0761 -1.0000 -1.0000 4939465 1579243775.80 151.5688 59.9972 32.0000 1.9956 1.9976 418.2485 418.7553 0.0760 -1.0000 -1.0000 4939543 1579243775.90 151.5688 59.9972 32.0000 1.9964 1.9983 418.1775 418.6842 0.0760 -1.0000 -1.0000 4939840 1579243776.00 151.5322 59.9972 32.0000 1.9958 1.9978 418.2650 418.7721 0.0760 -1.0000 -1.0000 4939902 1579243776.10 151.5217 59.9972 32.0000 1.9951 1.9971 418.3845 418.8912 0.0760 -1.0000 -1.0000 4939965 1579243776.20 151.5217 59.9972 32.0000 1.9944 1.9964 418.3760 418.8825 0.0760 -1.0000 -1.0000 4940027 1579243776.30 151.5217 59.9972 32.0000 1.9950 1.9970 418.3512 418.8580 0.0760 -1.0000 -1.0000 4940090 1579243776.40 151.5217 59.9972 32.0000 1.9955 1.9975 418.2187 418.7265 0.0762 -1.0000 -1.0000 4940543 1579243776.50 151.5217 59.9972 32.0000 1.9966 1.9986 418.2743 418.7819 0.0761 -1.0000 -1.0000 4940605 1579243776.60 151.4626 59.9972 32.0000 1.9946 1.9966 418.4789 418.9860 0.0760 -1.0000 -1.0000 4940683 1579243776.70 151.4626 59.9972 32.0000 1.9951 1.9971 418.4510 418.9578 0.0760 -1.0000 -1.0000 4940746 1579243776.80 151.4626 59.9972 32.0000 1.9953 1.9973 418.3048 418.8132 0.0762 -1.0000 -1.0000 4940808 1579243776.90 151.4626 59.9972 32.0000 1.9954 1.9973 418.2386 418.7454 0.0759 -1.0000 -1.0000 4941043 1579243777.00 151.4626 59.9972 32.0000 1.9952 1.9972 418.4025 418.9099 0.0761 -1.0000 -1.0000 4941121 1579243777.10 151.5065 59.9972 32.0000 1.9942 1.9962 418.4998 419.0073 0.0761 -1.0000 -1.0000 4941168 1579243777.20 151.5071 59.9972 32.0000 1.9949 1.9969 418.4252 418.9328 0.0761 -1.0000 -1.0000 4941246 1579243777.30 151.5071 59.9972 32.0000 1.9958 1.9978 418.2619 418.7693 0.0760 -1.0000 -1.0000 4941308 1579243777.40 151.5071 59.9972 32.0000 1.9953 1.9973 418.2122 418.7184 0.0760 -1.0000 -1.0000 4941527 1579243777.50 151.5071 59.9972 32.0000 1.9955 1.9975 418.3126 418.8204 0.0762 -1.0000 -1.0000 4941605 1579243777.60 151.5071 59.9972 32.0000 1.9952 1.9971 418.4505 418.9579 0.0761 -1.0000 -1.0000 4941668 1579243777.70 151.5071 59.9972 32.0000 1.9958 1.9978 418.2271 418.7347 0.0760 -1.0000 -1.0000 4941731 1579243777.80 151.4915 59.9972 32.0000 1.9955 1.9975 418.2055 418.7122 0.0760 -1.0000 -1.0000 4941808 1579243777.90 151.4915 59.9972 32.0000 1.9947 1.9967 418.3256 418.8326 0.0761 -1.0000 -1.0000 4942496 1579243778.00 151.4915 59.9972 32.0000 1.9941 1.9960 418.4162 418.9250 0.0762 -1.0000 -1.0000 4942558 1579243778.10 151.4915 59.9972 32.0000 1.9941 1.9961 418.3068 418.8129 0.0758 -1.0000 -1.0000 4942637 1579243778.20 151.4915 59.9972 32.0000 1.9949 1.9969 418.1996 418.7069 0.0761 -1.0000 -1.0000 4942699 1579243778.30 151.4618 59.9972 32.0000 1.9954 1.9974 418.2204 418.7285 0.0762 -1.0000 -1.0000 4942762 1579243778.40 151.4223 59.9972 32.0000 1.9953 1.9973 418.3564 418.8636 0.0760 -1.0000 -1.0000 4943168 1579243778.50 151.4223 59.9972 32.0000 1.9948 1.9967 418.3987 418.9054 0.0761 -1.0000 -1.0000 4943230 1579243778.60 151.4223 59.9972 32.0000 1.9957 1.9977 418.3658 418.8740 0.0761 -1.0000 -1.0000 4943308 1579243778.70 151.4223 59.9972 32.0000 1.9954 1.9974 418.2011 418.7084 0.0761 -1.0000 -1.0000 4943371 1579243778.80 151.4223 59.9972 32.0000 1.9951 1.9971 418.3942 418.9019 0.0761 -1.0000 -1.0000 4943433 1579243778.90 151.5036 59.9972 32.0000 1.9950 1.9970 418.4204 418.9277 0.0760 -1.0000 -1.0000 4943511 1579243779.00 151.5036 59.9972 32.0000 1.9954 1.9974 418.4054 418.9130 0.0762 -1.0000 -1.0000 4943574 1579243779.10 151.5036 59.9972 32.0000 1.9960 1.9980 418.2292 418.7373 0.0762 -1.0000 -1.0000 4943637 1579243779.20 151.5036 59.9972 32.0000 1.9956 1.9976 418.1966 418.7039 0.0760 -1.0000 -1.0000 4943715 1579243779.30 151.5036 59.9972 32.0000 1.9951 1.9971 418.2591 418.7663 0.0761 -1.0000 -1.0000 4943777 1579243779.40 151.5036 59.9972 32.0000 1.9941 1.9961 418.4371 418.9448 0.0760 -1.0000 -1.0000 4943840 1579243779.50 151.5254 59.9972 32.0000 1.9958 1.9978 418.3990 418.9058 0.0760 -1.0000 -1.0000 4943902 1579243779.60 151.5444 59.9972 32.0000 1.9954 1.9974 418.2295 418.7370 0.0761 -1.0000 -1.0000 4943965 1579243779.70 151.5444 59.9972 32.0000 1.9957 1.9977 418.2104 418.7173 0.0761 -1.0000 -1.0000 4944027 1579243779.80 151.5444 59.9972 32.0000 1.9956 1.9976 418.1752 418.6831 0.0762 -1.0000 -1.0000 4944105 1579243779.90 151.5444 59.9972 32.0000 1.9951 1.9971 418.3504 418.8567 0.0759 -1.0000 -1.0000 4944168 1579243780.00 151.5444 59.9972 32.0000 1.9952 1.9972 418.2250 418.7327 0.0762 -1.0000 -1.0000 4944231 1579243780.10 151.4330 59.9971 32.0000 1.9957 1.9977 418.2055 418.7129 0.0760 -1.0000 -1.0000 4944308 1579243780.20 151.4330 59.9971 32.0000 1.9952 1.9972 418.1388 418.6461 0.0760 -1.0000 -1.0000 4944371 1579243780.30 151.4330 59.9971 32.0000 1.9943 1.9963 418.4015 418.9076 0.0759 -1.0000 -1.0000 4944434 1579243780.40 151.4330 59.9971 32.0000 1.9949 1.9969 418.3887 418.8955 0.0760 -1.0000 -1.0000 4944496 1579243780.50 151.4330 59.9971 32.0000 1.9952 1.9972 418.3340 418.8412 0.0760 -1.0000 -1.0000 4944777 1579243780.60 151.4330 59.9971 32.0000 1.9961 1.9981 418.2338 418.7406 0.0760 -1.0000 -1.0000 4944855 1579243780.70 151.4330 59.9971 32.0000 1.9955 1.9975 418.1893 418.6971 0.0762 -1.0000 -1.0000 4944918 1579243780.80 151.4330 59.9971 32.0000 1.9955 1.9974 418.2329 418.7391 0.0760 -1.0000 -1.0000 4944980 1579243780.90 151.5553 59.9971 32.0000 1.9948 1.9968 418.4147 418.9215 0.0760 -1.0000 -1.0000 4945058 1579243781.00 151.5553 59.9971 32.0000 1.9954 1.9974 418.2919 418.7979 0.0759 -1.0000 -1.0000 4945246 1579243781.10 151.5553 59.9971 32.0000 1.9956 1.9976 418.1854 418.6910 0.0759 -1.0000 -1.0000 4945308 1579243781.20 151.5553 59.9971 32.0000 1.9955 1.9974 418.2158 418.7231 0.0761 -1.0000 -1.0000 4945387 1579243781.30 151.5553 59.9971 32.0000 1.9949 1.9969 418.3232 418.8308 0.0761 -1.0000 -1.0000 4945449 1579243781.40 151.5553 59.9971 32.0000 1.9952 1.9972 418.3521 418.8584 0.0759 -1.0000 -1.0000 4945511 1579243781.50 151.5553 59.9971 32.0000 1.9958 1.9978 418.2525 418.7599 0.0762 -1.0000 -1.0000 4945902 1579243781.60 151.4934 59.9971 32.0000 1.9963 1.9983 418.2179 418.7248 0.0760 -1.0000 -1.0000 4945965 1579243781.70 151.4934 59.9971 32.0000 1.9951 1.9971 418.2175 418.7245 0.0760 -1.0000 -1.0000 4946027 1579243781.80 151.4934 59.9971 32.0000 1.9952 1.9972 418.2301 418.7371 0.0761 -1.0000 -1.0000 4946105 1579243781.90 151.4934 59.9971 32.0000 1.9948 1.9968 418.3377 418.8451 0.0761 -1.0000 -1.0000 4946168 1579243782.00 151.4934 59.9971 32.0000 1.9940 1.9960 418.4050 418.9124 0.0761 -1.0000 -1.0000 4946231 1579243782.10 151.4841 59.9971 32.0000 1.9954 1.9973 418.2169 418.7238 0.0760 -1.0000 -1.0000 4946308 1579243782.20 151.4741 59.9971 32.0000 1.9953 1.9973 418.1857 418.6923 0.0760 -1.0000 -1.0000 4946371 1579243782.30 151.4741 59.9971 32.0000 1.9958 1.9978 418.2609 418.7674 0.0760 -1.0000 -1.0000 4946434 1579243782.40 151.4741 59.9971 32.0000 1.9953 1.9973 418.3682 418.8749 0.0760 -1.0000 -1.0000 4946511 1579243782.50 151.4741 59.9971 32.0000 1.9960 1.9980 418.3423 418.8483 0.0759 -1.0000 -1.0000 4946574 1579243782.60 151.4741 59.9971 32.0000 1.9950 1.9970 418.1455 418.6519 0.0760 -1.0000 -1.0000 4946652 1579243782.70 151.5598 59.9971 32.0000 1.9959 1.9979 418.2390 418.7460 0.0761 -1.0000 -1.0000 4946699 1579243782.80 151.5598 59.9971 32.0000 1.9958 1.9978 418.3853 418.8926 0.0760 -1.0000 -1.0000 4946777 1579243782.90 151.5598 59.9971 32.0000 1.9958 1.9978 418.4391 418.9466 0.0762 -1.0000 -1.0000 4946840 1579243783.00 151.5598 59.9971 32.0000 1.9966 1.9986 418.2696 418.7769 0.0760 -1.0000 -1.0000 4946902 1579243783.10 151.5598 59.9971 32.0000 1.9968 1.9988 418.2410 418.7477 0.0760 -1.0000 -1.0000 4947011 1579243783.20 151.5464 59.9971 32.0000 1.9963 1.9983 418.3099 418.8168 0.0761 -1.0000 -1.0000 4947074 1579243783.30 151.5330 59.9971 32.0000 1.9957 1.9977 418.4769 418.9856 0.0763 -1.0000 -1.0000 4947137 1579243783.40 151.5330 59.9971 32.0000 1.9967 1.9987 418.2793 418.7856 0.0760 -1.0000 -1.0000 4947199 1579243783.50 151.5330 59.9971 32.0000 1.9958 1.9978 418.1885 418.6953 0.0760 -1.0000 -1.0000 4947277 1579243783.60 151.5330 59.9971 32.0000 1.9957 1.9977 418.2133 418.7203 0.0760 -1.0000 -1.0000 4947558 1579243783.70 151.5330 59.9971 32.0000 1.9957 1.9977 418.3062 418.8122 0.0759 -1.0000 -1.0000 4947621 1579243783.80 151.4642 59.9971 32.0000 1.9957 1.9977 418.4725 418.9795 0.0760 -1.0000 -1.0000 4947699 1579243783.90 151.4642 59.9971 32.0000 1.9955 1.9974 418.4677 418.9760 0.0762 -1.0000 -1.0000 4947762 1579243784.00 151.4642 59.9971 32.0000 1.9959 1.9979 418.2671 418.7740 0.0761 -1.0000 -1.0000 4947824 1579243784.10 151.4642 59.9971 32.0000 1.9960 1.9980 418.2592 418.7659 0.0760 -1.0000 -1.0000 4948027 1579243784.20 151.4642 59.9971 32.0000 1.9961 1.9980 418.1860 418.6932 0.0761 -1.0000 -1.0000 4948090 1579243784.30 151.4715 59.9971 32.0000 1.9952 1.9972 418.2841 418.7916 0.0761 -1.0000 -1.0000 4948152 1579243784.40 151.4729 59.9971 32.0000 1.9950 1.9970 418.2842 418.7916 0.0761 -1.0000 -1.0000 4948215 1579243784.50 151.4729 59.9971 32.0000 1.9960 1.9980 418.2601 418.7678 0.0762 -1.0000 -1.0000 4948277 1579243784.60 151.4729 59.9971 32.0000 1.9961 1.9981 418.2442 418.7515 0.0760 -1.0000 -1.0000 4948527 1579243784.70 151.4729 59.9971 32.0000 1.9955 1.9975 418.3351 418.8420 0.0760 -1.0000 -1.0000 4948590 1579243784.80 151.4737 59.9971 32.0000 1.9949 1.9969 418.3929 418.8993 0.0760 -1.0000 -1.0000 4948652 1579243784.90 151.5257 59.9976 32.0000 1.9956 1.9975 418.3721 418.8799 0.0762 -1.0000 -1.0000 4948730 1579243785.00 151.5257 59.9976 32.0000 1.9952 1.9972 418.1876 418.6942 0.0760 -1.0000 -1.0000 4948793 1579243785.10 151.5257 59.9976 32.0000 1.9950 1.9970 418.2688 418.7745 0.0759 -1.0000 -1.0000 4948855 1579243785.20 151.5257 59.9976 32.0000 1.9947 1.9967 418.4127 418.9195 0.0760 -1.0000 -1.0000 4949246 1579243785.30 151.5257 59.9976 32.0000 1.9943 1.9963 418.4026 418.9095 0.0760 -1.0000 -1.0000 4949308 1579243785.40 151.4519 59.9976 32.0000 1.9952 1.9971 418.2523 418.7598 0.0761 -1.0000 -1.0000 4949371 1579243785.50 151.4217 59.9976 32.0000 1.9952 1.9971 418.1439 418.6508 0.0760 -1.0000 -1.0000 4949433 1579243785.60 151.4217 59.9976 32.0000 1.9955 1.9975 418.2729 418.7792 0.0759 -1.0000 -1.0000 4949511 1579243785.70 151.4217 59.9976 32.0000 1.9947 1.9967 418.3935 418.9007 0.0760 -1.0000 -1.0000 4949777 1579243785.80 151.4217 59.9976 32.0000 1.9951 1.9971 418.3468 418.8536 0.0761 -1.0000 -1.0000 4949855 1579243785.90 151.4217 59.9976 32.0000 1.9962 1.9982 418.2267 418.7333 0.0760 -1.0000 -1.0000 4949918 1579243786.00 151.4601 59.9976 32.0000 1.9960 1.9980 418.1613 418.6681 0.0760 -1.0000 -1.0000 4949981 1579243786.10 151.4601 59.9976 32.0000 1.9959 1.9979 418.1992 418.7066 0.0762 -1.0000 -1.0000 4950043 1579243786.20 151.4601 59.9976 32.0000 1.9946 1.9966 418.4246 418.9315 0.0760 -1.0000 -1.0000 4950527 1579243786.30 151.4601 59.9976 32.0000 1.9948 1.9968 418.3767 418.8836 0.0759 -1.0000 -1.0000 4950590 1579243786.40 151.4601 59.9976 32.0000 1.9953 1.9973 418.2730 418.7789 0.0759 -1.0000 -1.0000 4950668 1579243786.50 151.5096 59.9976 32.0000 1.9958 1.9978 418.2742 418.7818 0.0761 -1.0000 -1.0000 4950730 1579243786.60 151.5491 59.9976 32.0000 1.9956 1.9976 418.2675 418.7744 0.0761 -1.0000 -1.0000 4950808 1579243786.70 151.5491 59.9976 32.0000 1.9955 1.9975 418.4076 418.9131 0.0757 -1.0000 -1.0000 4951043 1579243786.80 151.5491 59.9976 32.0000 1.9954 1.9974 418.3720 418.8790 0.0759 -1.0000 -1.0000 4951105 1579243786.90 151.5491 59.9976 32.0000 1.9952 1.9972 418.2809 418.7884 0.0761 -1.0000 -1.0000 4951183 1579243787.00 151.5491 59.9976 32.0000 1.9955 1.9975 418.1727 418.6791 0.0759 -1.0000 -1.0000 4951246 1579243787.10 151.5085 59.9976 32.0000 1.9957 1.9977 418.1715 418.6778 0.0760 -1.0000 -1.0000 4951308 1579243787.20 151.5085 59.9976 32.0000 1.9948 1.9968 418.2827 418.7905 0.0762 -1.0000 -1.0000 4951496 1579243787.30 151.5085 59.9976 32.0000 1.9950 1.9970 418.4762 418.9821 0.0759 -1.0000 -1.0000 4951558 1579243787.40 151.5085 59.9976 32.0000 1.9950 1.9970 418.3635 418.8707 0.0760 -1.0000 -1.0000 4951621 1579243787.50 151.5085 59.9976 32.0000 1.9952 1.9972 418.1977 418.7041 0.0760 -1.0000 -1.0000 4951699 1579243787.60 151.5085 59.9976 32.0000 1.9960 1.9980 418.2046 418.7109 0.0759 -1.0000 -1.0000 4951762 1579243787.70 151.4974 59.9976 32.0000 1.9958 1.9977 418.3838 418.8904 0.0759 -1.0000 -1.0000 4951824 1579243787.80 151.4974 59.9976 32.0000 1.9957 1.9977 418.3667 418.8729 0.0759 -1.0000 -1.0000 4951887 1579243787.90 151.4974 59.9976 32.0000 1.9963 1.9983 418.3855 418.8932 0.0761 -1.0000 -1.0000 4951965 1579243788.00 151.4974 59.9976 32.0000 1.9959 1.9979 418.2074 418.7136 0.0760 -1.0000 -1.0000 4952027 1579243788.10 151.4974 59.9976 32.0000 1.9953 1.9973 418.3263 418.8330 0.0760 -1.0000 -1.0000 4952090 1579243788.20 151.4974 59.9976 32.0000 1.9950 1.9969 418.3392 418.8459 0.0760 -1.0000 -1.0000 4952152 1579243788.30 151.5288 59.9976 32.0000 1.9951 1.9971 418.4317 418.9388 0.0760 -1.0000 -1.0000 4952730 1579243788.40 151.5288 59.9976 32.0000 1.9963 1.9983 418.3190 418.8265 0.0761 -1.0000 -1.0000 4952808 1579243788.50 151.5288 59.9976 32.0000 1.9965 1.9985 418.2080 418.7150 0.0760 -1.0000 -1.0000 4952871 1579243788.60 151.5288 59.9976 32.0000 1.9951 1.9971 418.2681 418.7747 0.0760 -1.0000 -1.0000 4952949 1579243788.70 151.5288 59.9976 32.0000 1.9951 1.9971 418.4249 418.9320 0.0760 -1.0000 -1.0000 4953011 1579243788.80 151.5288 59.9976 32.0000 1.9957 1.9977 418.1235 418.6301 0.0760 -1.0000 -1.0000 4953074 1579243788.90 151.4592 59.9976 32.0000 1.9962 1.9982 418.1853 418.6922 0.0760 -1.0000 -1.0000 4953137 1579243789.00 151.4592 59.9976 32.0000 1.9948 1.9968 418.4214 418.9284 0.0760 -1.0000 -1.0000 4953199 1579243789.10 151.4592 59.9976 32.0000 1.9948 1.9968 418.4361 418.9426 0.0760 -1.0000 -1.0000 4953262 1579243789.20 151.4592 59.9976 32.0000 1.9952 1.9971 418.2860 418.7935 0.0762 -1.0000 -1.0000 4953340 1579243789.30 151.4592 59.9976 32.0000 1.9960 1.9980 418.1631 418.6705 0.0761 -1.0000 -1.0000 4954043 1579243789.40 151.4522 59.9976 32.0000 1.9955 1.9975 418.1501 418.6564 0.0760 -1.0000 -1.0000 4954090 1579243789.50 151.4522 59.9976 32.0000 1.9952 1.9972 418.3097 418.8167 0.0760 -1.0000 -1.0000 4954168 1579243789.60 151.4522 59.9976 32.0000 1.9951 1.9971 418.3394 418.8462 0.0760 -1.0000 -1.0000 4954230 1579243789.70 151.4522 59.9976 32.0000 1.9955 1.9975 418.3117 418.8193 0.0761 -1.0000 -1.0000 4954293 1579243789.80 151.4522 59.9976 32.0000 1.9961 1.9981 418.2406 418.7467 0.0759 -1.0000 -1.0000 4954371 1579243789.90 151.4761 59.9977 32.0000 1.9959 1.9979 418.3247 418.8315 0.0760 -1.0000 -1.0000 4954434 1579243790.00 151.5936 59.9980 32.0000 1.9954 1.9974 418.4759 418.9826 0.0760 -1.0000 -1.0000 4954496 1579243790.10 151.5936 59.9980 32.0000 1.9958 1.9978 418.4387 418.9464 0.0761 -1.0000 -1.0000 4954558 1579243790.20 151.5936 59.9980 32.0000 1.9959 1.9979 418.2807 418.7880 0.0761 -1.0000 -1.0000 4954621 1579243790.30 151.5936 59.9980 32.0000 1.9952 1.9972 418.2185 418.7273 0.0762 -1.0000 -1.0000 4954699 1579243790.40 151.5936 59.9980 32.0000 1.9963 1.9983 418.2991 418.8062 0.0761 -1.0000 -1.0000 4954777 1579243790.50 151.5936 59.9980 32.0000 1.9950 1.9970 418.5072 419.0147 0.0761 -1.0000 -1.0000 4954840 1579243790.60 151.5429 59.9980 32.0000 1.9953 1.9973 418.3554 418.8634 0.0762 -1.0000 -1.0000 4954902 1579243790.70 151.4265 59.9980 32.0000 1.9953 1.9973 418.1170 418.6239 0.0760 -1.0000 -1.0000 4954965 1579243790.80 151.4265 59.9980 32.0000 1.9954 1.9974 418.1484 418.6559 0.0761 -1.0000 -1.0000 4955043 1579243790.90 151.4265 59.9980 32.0000 1.9950 1.9970 418.3488 418.8556 0.0760 -1.0000 -1.0000 4955121 1579243791.00 151.4265 59.9980 32.0000 1.9951 1.9971 418.3021 418.8090 0.0761 -1.0000 -1.0000 4955183 1579243791.10 151.4265 59.9980 32.0000 1.9963 1.9983 418.1967 418.7042 0.0761 -1.0000 -1.0000 4955246 1579243791.20 151.4272 59.9980 32.0000 1.9956 1.9976 418.1661 418.6732 0.0761 -1.0000 -1.0000 4955308 1579243791.30 151.4301 59.9980 32.0000 1.9949 1.9969 418.3015 418.8087 0.0760 -1.0000 -1.0000 4955496 1579243791.40 151.4301 59.9980 32.0000 1.9950 1.9970 418.4265 418.9345 0.0762 -1.0000 -1.0000 4955558 1579243791.50 151.4301 59.9980 32.0000 1.9950 1.9970 418.3292 418.8364 0.0761 -1.0000 -1.0000 4955621 1579243791.60 151.4301 59.9980 32.0000 1.9959 1.9979 418.2344 418.7415 0.0760 -1.0000 -1.0000 4955683 1579243791.70 151.4301 59.9980 32.0000 1.9958 1.9978 418.0805 418.5876 0.0761 -1.0000 -1.0000 4955746 1579243791.80 151.5880 59.9980 32.0000 1.9948 1.9968 418.3425 418.8490 0.0759 -1.0000 -1.0000 4955824 1579243791.90 151.5880 59.9980 32.0000 1.9944 1.9964 418.4404 418.9470 0.0760 -1.0000 -1.0000 4956246 1579243792.00 151.5880 59.9980 32.0000 1.9953 1.9973 418.3562 418.8636 0.0760 -1.0000 -1.0000 4956308 1579243792.10 151.5880 59.9980 32.0000 1.9957 1.9977 418.2204 418.7268 0.0760 -1.0000 -1.0000 4956387 1579243792.20 151.5880 59.9980 32.0000 1.9954 1.9974 418.2976 418.8049 0.0761 -1.0000 -1.0000 4956449 1579243792.30 151.5880 59.9980 32.0000 1.9948 1.9968 418.4361 418.9425 0.0759 -1.0000 -1.0000 4956511 1579243792.40 151.5880 59.9980 32.0000 1.9952 1.9972 418.3708 418.8781 0.0761 -1.0000 -1.0000 4956808 1579243792.50 151.4409 59.9980 32.0000 1.9955 1.9975 418.2026 418.7095 0.0760 -1.0000 -1.0000 4956871 1579243792.60 151.4409 59.9980 32.0000 1.9959 1.9979 418.2545 418.7617 0.0761 -1.0000 -1.0000 4956949 1579243792.70 151.4409 59.9980 32.0000 1.9952 1.9971 418.2819 418.7888 0.0761 -1.0000 -1.0000 4957011 1579243792.80 151.4409 59.9980 32.0000 1.9943 1.9963 418.4184 418.9264 0.0761 -1.0000 -1.0000 4957074 1579243792.90 151.4409 59.9980 32.0000 1.9951 1.9971 418.3142 418.8219 0.0761 -1.0000 -1.0000 4957137 1579243793.00 151.4847 59.9980 32.0000 1.9944 1.9964 418.2655 418.7732 0.0761 -1.0000 -1.0000 4957199 1579243793.10 151.4847 59.9980 32.0000 1.9956 1.9976 418.2267 418.7327 0.0759 -1.0000 -1.0000 4957262 1579243793.20 151.4847 59.9980 32.0000 1.9961 1.9981 418.1577 418.6648 0.0761 -1.0000 -1.0000 4957340 1579243793.30 151.4847 59.9980 32.0000 1.9939 1.9959 418.4176 418.9246 0.0760 -1.0000 -1.0000 4957402 1579243793.40 151.4847 59.9980 32.0000 1.9951 1.9971 418.3741 418.8808 0.0760 -1.0000 -1.0000 4957527 1579243793.50 151.4955 59.9980 32.0000 1.9959 1.9979 418.2480 418.7538 0.0759 -1.0000 -1.0000 4957605 1579243793.60 151.5430 59.9980 32.0000 1.9954 1.9973 418.2472 418.7534 0.0759 -1.0000 -1.0000 4957668 1579243793.70 151.5430 59.9980 32.0000 1.9949 1.9968 418.3440 418.8510 0.0761 -1.0000 -1.0000 4957731 1579243793.80 151.5430 59.9980 32.0000 1.9953 1.9973 418.3617 418.8679 0.0760 -1.0000 -1.0000 4957808 1579243793.90 151.5430 59.9980 32.0000 1.9959 1.9979 418.2685 418.7755 0.0760 -1.0000 -1.0000 4958058 1579243794.00 151.5430 59.9980 32.0000 1.9959 1.9979 418.1546 418.6612 0.0761 -1.0000 -1.0000 4958121 1579243794.10 151.5203 59.9980 32.0000 1.9955 1.9975 418.2595 418.7663 0.0760 -1.0000 -1.0000 4958199 1579243794.20 151.5203 59.9980 32.0000 1.9949 1.9969 418.4065 418.9130 0.0760 -1.0000 -1.0000 4958262 1579243794.30 151.5203 59.9980 32.0000 1.9950 1.9970 418.5028 419.0092 0.0759 -1.0000 -1.0000 4958324 1579243794.40 151.5203 59.9980 32.0000 1.9950 1.9970 418.1006 418.6067 0.0760 -1.0000 -1.0000 4958387 1579243794.50 151.5203 59.9980 32.0000 1.9950 1.9970 418.1872 418.6939 0.0759 -1.0000 -1.0000 4958574 1579243794.60 151.4987 59.9980 32.0000 1.9948 1.9968 418.3574 418.8643 0.0760 -1.0000 -1.0000 4958652 1579243794.70 151.4314 59.9981 32.0000 1.9952 1.9971 418.4062 418.9129 0.0759 -1.0000 -1.0000 4958715 1579243794.80 151.4314 59.9981 32.0000 1.9957 1.9977 418.2192 418.7258 0.0761 -1.0000 -1.0000 4958777 1579243794.90 151.4314 59.9981 32.0000 1.9957 1.9977 418.1555 418.6628 0.0761 -1.0000 -1.0000 4958840 1579243795.00 151.4314 59.9981 32.0000 1.9947 1.9967 418.1968 418.7027 0.0759 -1.0000 -1.0000 4959043 1579243795.10 151.4314 59.9981 32.0000 1.9951 1.9971 418.2858 418.7920 0.0759 -1.0000 -1.0000 4959090 1579243795.20 151.4448 59.9981 32.0000 1.9955 1.9975 418.2918 418.7984 0.0760 -1.0000 -1.0000 4959168 1579243795.30 151.4595 59.9981 32.0000 1.9965 1.9985 418.2528 418.7599 0.0760 -1.0000 -1.0000 4959230 1579243795.40 151.4595 59.9981 32.0000 1.9956 1.9976 418.2024 418.7090 0.0760 -1.0000 -1.0000 4959293 1579243795.50 151.4595 59.9981 32.0000 1.9949 1.9968 418.3257 418.8320 0.0759 -1.0000 -1.0000 4959636 1579243795.60 151.4595 59.9981 32.0000 1.9946 1.9966 418.3228 418.8300 0.0760 -1.0000 -1.0000 4959699 1579243795.70 151.4595 59.9981 32.0000 1.9951 1.9971 418.2319 418.7385 0.0760 -1.0000 -1.0000 4959761 1579243795.80 151.4882 59.9981 32.0000 1.9954 1.9974 418.2155 418.7214 0.0758 -1.0000 -1.0000 4959824 1579243795.90 151.4882 59.9981 32.0000 1.9950 1.9970 418.3977 418.9043 0.0760 -1.0000 -1.0000 4959887 1579243796.00 151.4882 59.9981 32.0000 1.9947 1.9967 418.3977 418.9047 0.0760 -1.0000 -1.0000 5000543 1579243796.10 151.4882 59.9981 32.0000 1.9948 1.9968 418.3582 418.8653 0.0761 -1.0000 -1.0000 5000605 1579243796.20 151.4882 59.9981 32.0000 1.9961 1.9980 418.2878 418.7948 0.0760 -1.0000 -1.0000 5000668 1579243796.30 151.4750 59.9981 32.0000 1.9954 1.9973 418.1749 418.6809 0.0759 -1.0000 -1.0000 5000730 1579243796.40 151.4750 59.9981 32.0000 1.9954 1.9974 418.3231 418.8300 0.0760 -1.0000 -1.0000 5000808 1579243796.50 151.4750 59.9981 32.0000 1.9950 1.9970 418.3503 418.8569 0.0761 -1.0000 -1.0000 5000871 1579243796.60 151.4750 59.9981 32.0000 1.9959 1.9979 418.2576 418.7653 0.0760 -1.0000 -1.0000 5000949 1579243796.70 151.4750 59.9981 32.0000 1.9956 1.9975 418.2237 418.7303 0.0761 -1.0000 -1.0000 5001011 1579243796.80 151.4750 59.9981 32.0000 1.9953 1.9973 418.3427 418.8492 0.0760 -1.0000 -1.0000 5001074 1579243796.90 151.5146 59.9981 32.0000 1.9949 1.9969 418.3506 418.8578 0.0760 -1.0000 -1.0000 5001136 1579243797.00 151.5331 59.9981 32.0000 1.9957 1.9977 418.1333 418.6395 0.0759 -1.0000 -1.0000 5001277 1579243797.10 151.5331 59.9981 32.0000 1.9957 1.9977 418.1479 418.6541 0.0760 -1.0000 -1.0000 5001340 1579243797.20 151.5331 59.9981 32.0000 1.9959 1.9979 418.2892 418.7960 0.0759 -1.0000 -1.0000 5001418 1579243797.30 151.5331 59.9981 32.0000 1.9955 1.9975 418.3981 418.9052 0.0761 -1.0000 -1.0000 5001465 1579243797.40 151.5331 59.9981 32.0000 1.9954 1.9974 418.1627 418.6695 0.0760 -1.0000 -1.0000 5001527 1579243797.50 151.5049 59.9981 32.0000 1.9965 1.9985 418.2124 418.7185 0.0759 -1.0000 -1.0000 5001746 1579243797.60 151.5049 59.9981 32.0000 1.9959 1.9979 418.1516 418.6582 0.0760 -1.0000 -1.0000 5001808 1579243797.70 151.5049 59.9981 32.0000 1.9950 1.9970 418.3014 418.8070 0.0759 -1.0000 -1.0000 5001871 1579243797.80 151.5049 59.9981 32.0000 1.9954 1.9974 418.1978 418.7043 0.0761 -1.0000 -1.0000 5001949 1579243797.90 151.5049 59.9981 32.0000 1.9962 1.9982 418.1122 418.6198 0.0761 -1.0000 -1.0000 5002011 1579243798.00 151.5049 59.9981 32.0000 1.9958 1.9978 418.2974 418.8040 0.0759 -1.0000 -1.0000 5002074 1579243798.10 151.5049 59.9981 32.0000 1.9951 1.9971 418.3908 418.8972 0.0760 -1.0000 -1.0000 5002261 1579243798.20 151.5049 59.9981 32.0000 1.9959 1.9979 418.2024 418.7092 0.0760 -1.0000 -1.0000 5002324 1579243798.30 151.5049 59.9981 32.0000 1.9966 1.9986 418.2087 418.7151 0.0760 -1.0000 -1.0000 5002386 1579243798.40 151.5049 59.9981 32.0000 1.9959 1.9979 418.1502 418.6571 0.0760 -1.0000 -1.0000 5002465 1579243798.50 151.5049 59.9981 32.0000 1.9950 1.9970 418.2746 418.7815 0.0760 -1.0000 -1.0000 5002527 1579243798.60 151.6174 59.9981 32.0000 1.9955 1.9975 418.3794 418.8868 0.0760 -1.0000 -1.0000 5003308 1579243798.70 151.6174 59.9981 32.0000 1.9955 1.9975 418.2763 418.7831 0.0761 -1.0000 -1.0000 5003371 1579243798.80 151.6174 59.9981 32.0000 1.9958 1.9978 418.2430 418.7497 0.0760 -1.0000 -1.0000 5003433 1579243798.90 151.6174 59.9981 32.0000 1.9957 1.9977 418.3928 418.9002 0.0761 -1.0000 -1.0000 5003496 1579243799.00 151.6174 59.9981 32.0000 1.9959 1.9979 418.3118 418.8188 0.0760 -1.0000 -1.0000 5003558 1579243799.10 151.6174 59.9981 32.0000 1.9958 1.9978 418.2880 418.7950 0.0761 -1.0000 -1.0000 5003621 1579243799.20 151.5157 59.9981 32.0000 1.9960 1.9980 418.1322 418.6388 0.0759 -1.0000 -1.0000 5003699 1579243799.30 151.5157 59.9981 32.0000 1.9955 1.9975 418.2277 418.7327 0.0759 -1.0000 -1.0000 5003762 1579243799.40 151.5157 59.9981 32.0000 1.9948 1.9968 418.3660 418.8729 0.0760 -1.0000 -1.0000 5003824 1579243799.50 151.5157 59.9981 32.0000 1.9952 1.9972 418.2650 418.7715 0.0760 -1.0000 -1.0000 5003902 1579243799.60 151.5157 59.9981 32.0000 1.9962 1.9981 418.2983 418.8051 0.0760 -1.0000 -1.0000 5003996 1579243799.70 151.5058 59.9982 32.0000 1.9957 1.9977 418.1382 418.6445 0.0759 -1.0000 -1.0000 5004058 1579243799.80 151.5033 59.9982 32.0000 1.9956 1.9976 418.1529 418.6592 0.0760 -1.0000 -1.0000 5004137 1579243799.90 151.5033 59.9982 32.0000 1.9956 1.9976 418.2731 418.7798 0.0760 -1.0000 -1.0000 5004199 1579243800.00 151.5033 59.9982 32.0000 1.9960 1.9980 418.2838 418.7902 0.0760 -1.0000 -1.0000 5004262 1579243800.10 151.5033 59.9982 32.0000 1.9967 1.9987 418.1477 418.6541 0.0760 -1.0000 -1.0000 5004324 1579243800.20 151.5033 59.9982 32.0000 1.9972 1.9992 418.2543 418.7606 0.0759 -1.0000 -1.0000 5004387 1579243800.30 151.5585 59.9982 32.0000 1.9964 1.9984 418.3086 418.8151 0.0760 -1.0000 -1.0000 5004449 1579243800.40 151.5585 59.9982 32.0000 1.9953 1.9973 418.3888 418.8956 0.0760 -1.0000 -1.0000 5004527 1579243800.50 151.5585 59.9982 32.0000 1.9956 1.9976 418.2930 418.8002 0.0760 -1.0000 -1.0000 5004590 1579243800.60 151.5585 59.9982 32.0000 1.9960 1.9980 418.1490 418.6552 0.0760 -1.0000 -1.0000 5005027 1579243800.70 151.5585 59.9982 32.0000 1.9959 1.9979 418.1961 418.7037 0.0761 -1.0000 -1.0000 5005090 1579243800.80 151.5254 59.9982 32.0000 1.9952 1.9972 418.3091 418.8160 0.0760 -1.0000 -1.0000 5005152 1579243800.90 151.5254 59.9982 32.0000 1.9946 1.9965 418.3387 418.8446 0.0758 -1.0000 -1.0000 5005230 1579243801.00 151.5254 59.9982 32.0000 1.9949 1.9969 418.3689 418.8763 0.0760 -1.0000 -1.0000 5005293 1579243801.10 151.5254 59.9982 32.0000 1.9957 1.9977 418.1590 418.6651 0.0760 -1.0000 -1.0000 5005355 1579243801.20 151.5254 59.9982 32.0000 1.9956 1.9976 418.1886 418.6951 0.0760 -1.0000 -1.0000 5005418 1579243801.30 151.5239 59.9982 32.0000 1.9949 1.9969 418.3879 418.8956 0.0761 -1.0000 -1.0000 5005511 1579243801.40 151.5073 59.9982 32.0000 1.9955 1.9975 418.2237 418.7310 0.0760 -1.0000 -1.0000 5005574 1579243801.50 151.5073 59.9982 32.0000 1.9960 1.9980 418.1240 418.6301 0.0759 -1.0000 -1.0000 5005652 1579243801.60 151.5073 59.9982 32.0000 1.9962 1.9981 418.2652 418.7715 0.0760 -1.0000 -1.0000 5006027 1579243801.70 151.5073 59.9982 32.0000 1.9958 1.9978 418.4611 418.9683 0.0760 -1.0000 -1.0000 5006090 1579243801.80 151.5073 59.9982 32.0000 1.9957 1.9977 418.4500 418.9564 0.0759 -1.0000 -1.0000 5006168 1579243801.90 151.5519 59.9982 32.0000 1.9964 1.9984 418.0326 418.5386 0.0760 -1.0000 -1.0000 5006231 1579243802.00 151.6187 59.9982 32.0000 1.9953 1.9973 418.1823 418.6889 0.0760 -1.0000 -1.0000 5006293 1579243802.10 151.6187 59.9982 32.0000 1.9953 1.9973 418.3451 418.8524 0.0761 -1.0000 -1.0000 5006871 1579243802.20 151.6187 59.9982 32.0000 1.9957 1.9977 418.4357 418.9439 0.0762 -1.0000 -1.0000 5006933 1579243802.30 151.6187 59.9982 32.0000 1.9964 1.9984 418.2278 418.7350 0.0761 -1.0000 -1.0000 5006996 1579243802.40 151.6187 59.9982 32.0000 1.9964 1.9983 418.1634 418.6704 0.0760 -1.0000 -1.0000 5007074 1579243802.50 151.6187 59.9982 32.0000 1.9959 1.9979 418.3262 418.8325 0.0759 -1.0000 -1.0000 5007137 1579243802.60 151.5217 59.9982 32.0000 1.9957 1.9977 418.3547 418.8614 0.0760 -1.0000 -1.0000 5007215 1579243802.70 151.5217 59.9982 32.0000 1.9961 1.9981 418.2320 418.7394 0.0761 -1.0000 -1.0000 5007277 1579243802.80 151.5217 59.9982 32.0000 1.9960 1.9980 418.1622 418.6690 0.0760 -1.0000 -1.0000 5007340 1579243802.90 151.5217 59.9982 32.0000 1.9957 1.9977 418.1223 418.6290 0.0760 -1.0000 -1.0000 5007418 1579243803.00 151.5217 59.9982 32.0000 1.9953 1.9973 418.4024 418.9093 0.0760 -1.0000 -1.0000 5007480 1579243803.10 151.4702 59.9982 32.0000 1.9961 1.9981 418.4166 418.9238 0.0760 -1.0000 -1.0000 5007543 1579243803.20 151.4555 59.9982 32.0000 1.9957 1.9977 418.3278 418.8350 0.0760 -1.0000 -1.0000 5007605 1579243803.30 151.4555 59.9982 32.0000 1.9963 1.9983 418.2172 418.7238 0.0760 -1.0000 -1.0000 5007668 1579243803.40 151.4555 59.9982 32.0000 1.9957 1.9976 418.3390 418.8456 0.0760 -1.0000 -1.0000 5007731 1579243803.50 151.4555 59.9982 32.0000 1.9953 1.9973 418.4004 418.9075 0.0760 -1.0000 -1.0000 5007808 1579243803.60 151.4555 59.9982 32.0000 1.9961 1.9981 418.3313 418.8385 0.0760 -1.0000 -1.0000 5007871 1579243803.70 151.4555 59.9982 32.0000 1.9963 1.9983 418.2044 418.7115 0.0761 -1.0000 -1.0000 5008058 1579243803.80 151.4699 59.9982 32.0000 1.9962 1.9982 418.1826 418.6900 0.0761 -1.0000 -1.0000 5008137 1579243803.90 151.4699 59.9982 32.0000 1.9951 1.9971 418.3662 418.8740 0.0762 -1.0000 -1.0000 5008199 1579243804.00 151.4699 59.9982 32.0000 1.9953 1.9973 418.4363 418.9433 0.0760 -1.0000 -1.0000 5008262 1579243804.10 151.4699 59.9982 32.0000 1.9957 1.9977 418.1973 418.7051 0.0762 -1.0000 -1.0000 5008340 1579243804.20 151.4699 59.9982 32.0000 1.9956 1.9976 418.0913 418.5987 0.0761 -1.0000 -1.0000 5008511 1579243804.30 151.4699 59.9982 32.0000 1.9958 1.9978 418.2174 418.7232 0.0759 -1.0000 -1.0000 5008574 1579243804.40 151.4699 59.9982 32.0000 1.9954 1.9974 418.3140 418.8215 0.0761 -1.0000 -1.0000 5008652 1579243804.50 151.4699 59.9982 32.0000 1.9955 1.9975 418.2827 418.7902 0.0762 -1.0000 -1.0000 5008715 1579243804.60 151.4699 59.9982 32.0000 1.9956 1.9976 418.1493 418.6569 0.0762 -1.0000 -1.0000 5008793 1579243804.70 151.4699 59.9982 32.0000 1.9961 1.9981 418.1873 418.6952 0.0762 -1.0000 -1.0000 5009027 1579243804.80 151.4699 59.9982 32.0000 1.9951 1.9971 418.1641 418.6717 0.0762 -1.0000 -1.0000 5009090 1579243804.90 151.4693 59.9982 32.0000 1.9946 1.9966 418.3922 418.8997 0.0761 -1.0000 -1.0000 5009152 1579243805.00 151.4404 59.9985 32.0000 1.9949 1.9969 418.4161 418.9243 0.0762 -1.0000 -1.0000 5009215 1579243805.10 151.4404 59.9985 32.0000 1.9958 1.9978 418.2799 418.7886 0.0763 -1.0000 -1.0000 5009277 1579243805.20 151.4404 59.9985 32.0000 1.9962 1.9982 418.1712 418.6789 0.0762 -1.0000 -1.0000 5009527 1579243805.30 151.4404 59.9985 32.0000 1.9954 1.9974 418.3197 418.8278 0.0761 -1.0000 -1.0000 5009590 1579243805.40 151.4404 59.9985 32.0000 1.9951 1.9971 418.4566 418.9653 0.0763 -1.0000 -1.0000 5009652 1579243805.50 151.4404 59.9985 32.0000 1.9950 1.9970 418.4895 418.9974 0.0761 -1.0000 -1.0000 5009715 1579243805.60 151.5412 59.9985 32.0000 1.9958 1.9978 418.3679 418.8752 0.0760 -1.0000 -1.0000 5009777 1579243805.70 151.5700 59.9985 32.0000 1.9956 1.9976 418.3864 418.8936 0.0761 -1.0000 -1.0000 5010511 1579243805.80 151.5700 59.9985 32.0000 1.9952 1.9972 418.5199 419.0275 0.0761 -1.0000 -1.0000 5010590 1579243805.90 151.5700 59.9985 32.0000 1.9955 1.9975 418.4413 418.9484 0.0760 -1.0000 -1.0000 5010652 1579243806.00 151.5700 59.9985 32.0000 1.9967 1.9987 418.2217 418.7287 0.0761 -1.0000 -1.0000 5010715 1579243806.10 151.5701 59.9985 32.0000 1.9952 1.9972 418.2191 418.7262 0.0761 -1.0000 -1.0000 5010793 1579243806.20 151.5751 59.9985 32.0000 1.9951 1.9971 418.3760 418.8826 0.0759 -1.0000 -1.0000 5010855 1579243806.30 151.5751 59.9985 32.0000 1.9950 1.9970 418.4124 418.9203 0.0762 -1.0000 -1.0000 5010918 1579243806.40 151.5751 59.9985 32.0000 1.9950 1.9970 418.3052 418.8134 0.0762 -1.0000 -1.0000 5010980 1579243806.50 151.5751 59.9985 32.0000 1.9952 1.9972 418.1490 418.6565 0.0761 -1.0000 -1.0000 5011043 1579243806.60 151.5751 59.9985 32.0000 1.9956 1.9976 418.1014 418.6085 0.0761 -1.0000 -1.0000 5011121 1579243806.70 151.4510 59.9985 32.0000 1.9947 1.9967 418.2512 418.7586 0.0761 -1.0000 -1.0000 5011183 1579243806.80 151.4384 59.9985 32.0000 1.9950 1.9970 418.4099 418.9170 0.0760 -1.0000 -1.0000 5011246 1579243806.90 151.4384 59.9985 32.0000 1.9954 1.9974 418.3239 418.8308 0.0761 -1.0000 -1.0000 5011324 1579243807.00 151.4384 59.9985 32.0000 1.9965 1.9985 418.2491 418.7575 0.0762 -1.0000 -1.0000 5011387 1579243807.10 151.4384 59.9985 32.0000 1.9954 1.9974 418.2296 418.7367 0.0760 -1.0000 -1.0000 5011449 1579243807.20 151.4384 59.9985 32.0000 1.9951 1.9971 418.3154 418.8225 0.0761 -1.0000 -1.0000 5011511 1579243807.30 151.5811 59.9985 32.0000 1.9952 1.9972 418.4408 418.9485 0.0761 -1.0000 -1.0000 5011574 1579243807.40 151.6101 59.9985 32.0000 1.9960 1.9980 418.3883 418.8940 0.0757 -1.0000 -1.0000 5011637 1579243807.50 151.6101 59.9985 32.0000 1.9963 1.9983 418.1272 418.6331 0.0760 -1.0000 -1.0000 5011715 1579243807.60 151.6101 59.9985 32.0000 1.9955 1.9975 418.2256 418.7331 0.0762 -1.0000 -1.0000 5011777 1579243807.70 151.6101 59.9985 32.0000 1.9961 1.9981 418.2921 418.8003 0.0762 -1.0000 -1.0000 5011840 1579243807.80 151.6101 59.9985 32.0000 1.9953 1.9973 418.4442 418.9512 0.0760 -1.0000 -1.0000 5012027 1579243807.90 151.6101 59.9985 32.0000 1.9961 1.9981 418.1512 418.6588 0.0762 -1.0000 -1.0000 5012090 1579243808.00 151.6101 59.9985 32.0000 1.9966 1.9986 418.2425 418.7505 0.0762 -1.0000 -1.0000 5012152 1579243808.10 151.6101 59.9985 32.0000 1.9956 1.9976 418.3303 418.8383 0.0762 -1.0000 -1.0000 5012231 1579243808.20 151.6101 59.9985 32.0000 1.9950 1.9970 418.4462 418.9539 0.0761 -1.0000 -1.0000 5012293 1579243808.30 151.6101 59.9985 32.0000 1.9954 1.9974 418.2768 418.7848 0.0762 -1.0000 -1.0000 5012511 1579243808.40 151.6101 59.9985 32.0000 1.9949 1.9969 418.3283 418.8363 0.0761 -1.0000 -1.0000 5012590 1579243808.50 151.4369 59.9985 32.0000 1.9963 1.9983 418.1327 418.6386 0.0759 -1.0000 -1.0000 5012652 1579243808.60 151.4369 59.9985 32.0000 1.9948 1.9968 418.3672 418.8742 0.0761 -1.0000 -1.0000 5012730 1579243808.70 151.4369 59.9985 32.0000 1.9949 1.9969 418.4988 419.0053 0.0760 -1.0000 -1.0000 5012793 1579243808.80 151.4369 59.9985 32.0000 1.9954 1.9974 418.4027 418.9101 0.0761 -1.0000 -1.0000 5013340 1579243808.90 151.4369 59.9985 32.0000 1.9961 1.9981 418.1941 418.7019 0.0762 -1.0000 -1.0000 5013402 1579243809.00 151.4369 59.9985 32.0000 1.9950 1.9970 418.4048 418.9137 0.0762 -1.0000 -1.0000 5013465 1579243809.10 151.4495 59.9985 32.0000 1.9953 1.9973 418.4089 418.9158 0.0762 -1.0000 -1.0000 5013527 1579243809.20 151.5196 59.9985 32.0000 1.9958 1.9978 418.3077 418.8164 0.0762 -1.0000 -1.0000 5013605 1579243809.30 151.5196 59.9985 32.0000 1.9960 1.9980 418.2087 418.7155 0.0760 -1.0000 -1.0000 5013668 1579243809.40 151.5196 59.9985 32.0000 1.9956 1.9976 418.4101 418.9175 0.0761 -1.0000 -1.0000 5013731 1579243809.50 151.5196 59.9985 32.0000 1.9955 1.9974 418.4304 418.9388 0.0763 -1.0000 -1.0000 5013808 1579243809.60 151.5196 59.9985 32.0000 1.9962 1.9982 418.2599 418.7673 0.0761 -1.0000 -1.0000 5013871 1579243809.70 151.5609 59.9985 32.0000 1.9959 1.9979 418.2622 418.7699 0.0761 -1.0000 -1.0000 5013933 1579243809.80 151.5609 59.9985 32.0000 1.9945 1.9965 418.4478 418.9554 0.0761 -1.0000 -1.0000 5014527 1579243809.90 151.5609 59.9985 32.0000 1.9946 1.9966 418.4306 418.9390 0.0762 -1.0000 -1.0000 5014590 1579243810.00 151.5609 59.9985 32.0000 1.9955 1.9975 418.3364 418.8438 0.0761 -1.0000 -1.0000 5014652 1579243810.10 151.5609 59.9985 32.0000 1.9967 1.9987 418.3112 418.8188 0.0762 -1.0000 -1.0000 5014730 1579243810.20 151.5609 59.9985 32.0000 1.9956 1.9976 418.3889 418.8966 0.0761 -1.0000 -1.0000 5014793 1579243810.30 151.5609 59.9985 32.0000 1.9943 1.9963 418.3811 418.8891 0.0761 -1.0000 -1.0000 5014855 1579243810.40 151.5125 59.9985 32.0000 1.9955 1.9975 418.3319 418.8391 0.0761 -1.0000 -1.0000 5014918 1579243810.50 151.5125 59.9985 32.0000 1.9959 1.9979 418.2046 418.7123 0.0761 -1.0000 -1.0000 5014981 1579243810.60 151.5125 59.9985 32.0000 1.9962 1.9982 418.2448 418.7516 0.0760 -1.0000 -1.0000 5015059 1579243810.70 151.5125 59.9985 32.0000 1.9953 1.9973 418.3972 418.9047 0.0761 -1.0000 -1.0000 5015121 1579243810.80 151.5125 59.9985 32.0000 1.9955 1.9975 418.5333 419.0412 0.0761 -1.0000 -1.0000 5015184 1579243810.90 151.5125 59.9985 32.0000 1.9960 1.9980 418.3073 418.8155 0.0762 -1.0000 -1.0000 5015262 1579243811.00 151.5125 59.9985 32.0000 1.9962 1.9982 418.1199 418.6277 0.0762 -1.0000 -1.0000 5015324 1579243811.10 151.4650 59.9985 32.0000 1.9965 1.9985 418.2195 418.7275 0.0762 -1.0000 -1.0000 5015387 1579243811.20 151.4650 59.9985 32.0000 1.9957 1.9977 418.4263 418.9338 0.0761 -1.0000 -1.0000 5015465 1579243811.30 151.4650 59.9985 32.0000 1.9954 1.9974 418.3523 418.8605 0.0762 -1.0000 -1.0000 5015527 1579243811.40 151.4650 59.9985 32.0000 1.9958 1.9978 418.2199 418.7272 0.0761 -1.0000 -1.0000 5015590 1579243811.50 151.4650 59.9985 32.0000 1.9960 1.9980 418.1752 418.6818 0.0760 -1.0000 -1.0000 5015652 1579243811.60 151.4650 59.9985 32.0000 1.9946 1.9966 418.3965 418.9038 0.0760 -1.0000 -1.0000 5015715 1579243811.70 151.4650 59.9985 32.0000 1.9956 1.9976 418.3579 418.8657 0.0762 -1.0000 -1.0000 5015777 1579243811.80 151.4650 59.9985 32.0000 1.9958 1.9978 418.2316 418.7391 0.0761 -1.0000 -1.0000 5015855 1579243811.90 151.4650 59.9985 32.0000 1.9964 1.9984 418.1584 418.6648 0.0759 -1.0000 -1.0000 5016777 1579243812.00 151.4650 59.9985 32.0000 1.9959 1.9979 418.2988 418.8063 0.0762 -1.0000 -1.0000 5016840 1579243812.10 151.4650 59.9985 32.0000 1.9949 1.9969 418.4377 418.9456 0.0762 -1.0000 -1.0000 5016918 1579243812.20 151.4495 59.9985 32.0000 1.9951 1.9971 418.3667 418.8749 0.0762 -1.0000 -1.0000 5016981 1579243812.30 151.4480 59.9985 32.0000 1.9959 1.9979 418.2575 418.7641 0.0760 -1.0000 -1.0000 5017043 1579243812.40 151.4480 59.9985 32.0000 1.9961 1.9981 418.2413 418.7489 0.0761 -1.0000 -1.0000 5017121 1579243812.50 151.4480 59.9985 32.0000 1.9949 1.9969 418.3477 418.8551 0.0761 -1.0000 -1.0000 5017184 1579243812.60 151.4480 59.9985 32.0000 1.9952 1.9972 418.3605 418.8678 0.0761 -1.0000 -1.0000 5017262 1579243812.70 151.4480 59.9985 32.0000 1.9955 1.9975 418.2927 418.8001 0.0761 -1.0000 -1.0000 5017324 1579243812.80 151.5023 59.9985 32.0000 1.9965 1.9985 418.2236 418.7304 0.0759 -1.0000 -1.0000 5017387 1579243812.90 151.5747 59.9985 32.0000 1.9954 1.9974 418.3195 418.8261 0.0760 -1.0000 -1.0000 5017465 1579243813.00 151.5747 59.9985 32.0000 1.9949 1.9969 418.3655 418.8730 0.0761 -1.0000 -1.0000 5017527 1579243813.10 151.5747 59.9985 32.0000 1.9952 1.9971 418.3022 418.8098 0.0761 -1.0000 -1.0000 5017590 1579243813.20 151.5747 59.9985 32.0000 1.9956 1.9976 418.2743 418.7819 0.0761 -1.0000 -1.0000 5017652 1579243813.30 151.5747 59.9985 32.0000 1.9959 1.9979 418.1518 418.6589 0.0761 -1.0000 -1.0000 5017715 1579243813.40 151.4413 59.9985 32.0000 1.9956 1.9976 418.2323 418.7404 0.0762 -1.0000 -1.0000 5017777 1579243813.50 151.4413 59.9985 32.0000 1.9959 1.9979 418.3338 418.8411 0.0760 -1.0000 -1.0000 5017855 1579243813.60 151.4413 59.9985 32.0000 1.9954 1.9974 418.2606 418.7671 0.0759 -1.0000 -1.0000 5017918 1579243813.70 151.4413 59.9985 32.0000 1.9954 1.9974 418.1631 418.6701 0.0761 -1.0000 -1.0000 5017981 1579243813.80 151.4413 59.9985 32.0000 1.9952 1.9972 418.3262 418.8337 0.0761 -1.0000 -1.0000 5018059 1579243813.90 151.4413 59.9985 32.0000 1.9961 1.9981 418.4488 418.9568 0.0762 -1.0000 -1.0000 5018121 1579243814.00 151.4413 59.9985 32.0000 1.9954 1.9974 418.3665 418.8748 0.0762 -1.0000 -1.0000 5018184 1579243814.10 151.4413 59.9985 32.0000 1.9959 1.9979 418.1821 418.6904 0.0762 -1.0000 -1.0000 5018246 1579243814.20 151.4413 59.9985 32.0000 1.9956 1.9976 418.1834 418.6906 0.0761 -1.0000 -1.0000 5018324 1579243814.30 151.4413 59.9985 32.0000 1.9950 1.9970 418.3857 418.8930 0.0760 -1.0000 -1.0000 5018387 1579243814.40 151.4413 59.9985 32.0000 1.9947 1.9967 418.3571 418.8642 0.0760 -1.0000 -1.0000 5018449 1579243814.50 151.5677 59.9985 32.0000 1.9953 1.9973 418.3749 418.8814 0.0760 -1.0000 -1.0000 5018511 1579243814.60 151.5677 59.9985 32.0000 1.9956 1.9976 418.2884 418.7956 0.0761 -1.0000 -1.0000 5018590 1579243814.70 151.5677 59.9985 32.0000 1.9954 1.9974 418.4108 418.9180 0.0760 -1.0000 -1.0000 5018652 1579243814.80 151.5677 59.9985 32.0000 1.9960 1.9980 418.4269 418.9343 0.0761 -1.0000 -1.0000 5018715 1579243814.90 151.5677 59.9985 32.0000 1.9959 1.9979 418.3072 418.8146 0.0760 -1.0000 -1.0000 5018793 1579243815.00 151.5677 59.9985 32.0000 1.9964 1.9984 418.0971 418.6038 0.0761 -1.0000 -1.0000 5018855 1579243815.10 151.5677 59.9985 32.0000 1.9954 1.9974 418.2332 418.7407 0.0761 -1.0000 -1.0000 5019652 1579243815.20 151.4262 59.9986 32.0000 1.9946 1.9966 418.3551 418.8627 0.0761 -1.0000 -1.0000 5019715 1579243815.30 151.4262 59.9986 32.0000 1.9948 1.9968 418.4017 418.9101 0.0762 -1.0000 -1.0000 5019777 1579243815.40 151.4262 59.9986 32.0000 1.9961 1.9981 418.1591 418.6659 0.0760 -1.0000 -1.0000 5019840 1579243815.50 151.4262 59.9986 32.0000 1.9959 1.9979 418.0761 418.5836 0.0762 -1.0000 -1.0000 5019918 1579243815.60 151.4262 59.9986 32.0000 1.9959 1.9979 418.1372 418.6459 0.0762 -1.0000 -1.0000 5019981 1579243815.70 151.4262 59.9986 32.0000 1.9957 1.9977 418.2426 418.7498 0.0760 -1.0000 -1.0000 5020043 1579243815.80 151.4262 59.9986 32.0000 1.9961 1.9981 418.2479 418.7542 0.0759 -1.0000 -1.0000 5020121 1579243815.90 151.5739 59.9986 32.0000 1.9969 1.9989 418.1239 418.6309 0.0761 -1.0000 -1.0000 5020184 1579243816.00 151.5739 59.9986 32.0000 1.9955 1.9975 418.2383 418.7458 0.0760 -1.0000 -1.0000 5020246 1579243816.10 151.5739 59.9986 32.0000 1.9955 1.9975 418.3602 418.8671 0.0760 -1.0000 -1.0000 5020324 1579243816.20 151.5739 59.9986 32.0000 1.9952 1.9972 418.5055 419.0129 0.0761 -1.0000 -1.0000 5020387 1579243816.30 151.5739 59.9986 32.0000 1.9950 1.9970 418.3091 418.8162 0.0760 -1.0000 -1.0000 5020449 1579243816.40 151.5432 59.9986 32.0000 1.9956 1.9976 418.1465 418.6527 0.0759 -1.0000 -1.0000 5020511 1579243816.50 151.5134 59.9986 32.0000 1.9959 1.9979 418.2557 418.7623 0.0760 -1.0000 -1.0000 5020574 1579243816.60 151.5134 59.9986 32.0000 1.9950 1.9970 418.3930 418.9008 0.0761 -1.0000 -1.0000 5020824 1579243816.70 151.5134 59.9986 32.0000 1.9946 1.9966 418.3494 418.8564 0.0761 -1.0000 -1.0000 5020887 1579243816.80 151.5134 59.9986 32.0000 1.9954 1.9974 418.2855 418.7951 0.0763 -1.0000 -1.0000 5020949 1579243816.90 151.5134 59.9986 32.0000 1.9960 1.9980 418.2325 418.7404 0.0762 -1.0000 -1.0000 5021011 1579243817.00 151.5134 59.9986 32.0000 1.9951 1.9971 418.4342 418.9415 0.0760 -1.0000 -1.0000 5021074 1579243817.10 151.5134 59.9986 32.0000 1.9959 1.9979 418.4066 418.9142 0.0761 -1.0000 -1.0000 5021246 1579243817.20 151.5134 59.9986 32.0000 1.9963 1.9983 418.1897 418.6968 0.0760 -1.0000 -1.0000 5021324 1579243817.30 151.5134 59.9986 32.0000 1.9959 1.9979 418.1785 418.6854 0.0760 -1.0000 -1.0000 5021387 1579243817.40 151.5134 59.9986 32.0000 1.9961 1.9981 418.2569 418.7643 0.0761 -1.0000 -1.0000 5021449 1579243817.50 151.6053 59.9986 32.0000 1.9959 1.9979 418.3721 418.8799 0.0762 -1.0000 -1.0000 5021527 1579243817.60 151.6053 59.9986 32.0000 1.9953 1.9973 418.4012 418.9100 0.0763 -1.0000 -1.0000 5021793 1579243817.70 151.6053 59.9986 32.0000 1.9965 1.9985 418.2922 418.7996 0.0762 -1.0000 -1.0000 5021871 1579243817.80 151.6053 59.9986 32.0000 1.9964 1.9984 418.2162 418.7244 0.0762 -1.0000 -1.0000 5021933 1579243817.90 151.6053 59.9986 32.0000 1.9954 1.9974 418.2779 418.7846 0.0760 -1.0000 -1.0000 5021996 1579243818.00 151.6053 59.9986 32.0000 1.9960 1.9980 418.2410 418.7491 0.0762 -1.0000 -1.0000 5022059 1579243818.10 151.6053 59.9986 32.0000 1.9963 1.9983 418.1140 418.6210 0.0761 -1.0000 -1.0000 5022808 1579243818.20 151.5925 59.9986 32.0000 1.9956 1.9976 418.1743 418.6819 0.0762 -1.0000 -1.0000 5022871 1579243818.30 151.5495 59.9986 32.0000 1.9951 1.9971 418.2359 418.7440 0.0761 -1.0000 -1.0000 5022934 1579243818.40 151.5495 59.9986 32.0000 1.9949 1.9969 418.3558 418.8627 0.0760 -1.0000 -1.0000 5023011 1579243818.50 151.5495 59.9986 32.0000 1.9950 1.9970 418.3419 418.8499 0.0762 -1.0000 -1.0000 5023074 1579243818.60 151.5495 59.9986 32.0000 1.9952 1.9972 418.3064 418.8140 0.0760 -1.0000 -1.0000 5023137 1579243818.70 151.5495 59.9986 32.0000 1.9957 1.9977 418.1552 418.6620 0.0761 -1.0000 -1.0000 5023199 1579243818.80 151.4972 59.9986 32.0000 1.9959 1.9979 418.1386 418.6453 0.0761 -1.0000 -1.0000 5023262 1579243818.90 151.4972 59.9986 32.0000 1.9950 1.9970 418.3220 418.8296 0.0761 -1.0000 -1.0000 5023340 1579243819.00 151.4972 59.9986 32.0000 1.9950 1.9970 418.3826 418.8906 0.0762 -1.0000 -1.0000 5023402 1579243819.10 151.4972 59.9986 32.0000 1.9957 1.9977 418.1607 418.6687 0.0762 -1.0000 -1.0000 5023465 1579243819.20 151.4972 59.9986 32.0000 1.9958 1.9978 418.2130 418.7201 0.0761 -1.0000 -1.0000 5023559 1579243819.30 151.4707 59.9986 32.0000 1.9953 1.9973 418.2006 418.7076 0.0761 -1.0000 -1.0000 5023621 1579243819.40 151.4694 59.9986 32.0000 1.9952 1.9972 418.3218 418.8295 0.0761 -1.0000 -1.0000 5023684 1579243819.50 151.4694 59.9986 32.0000 1.9957 1.9976 418.3140 418.8207 0.0760 -1.0000 -1.0000 5023746 1579243819.60 151.4694 59.9986 32.0000 1.9963 1.9983 418.1142 418.6217 0.0762 -1.0000 -1.0000 5023808 1579243819.70 151.4694 59.9986 32.0000 1.9966 1.9986 418.1124 418.6202 0.0762 -1.0000 -1.0000 5023871 1579243819.80 151.4778 59.9986 32.0000 1.9957 1.9977 418.2371 418.7443 0.0760 -1.0000 -1.0000 5023949 1579243819.90 151.5318 59.9988 32.0000 1.9946 1.9966 418.4157 418.9236 0.0762 -1.0000 -1.0000 5024011 1579243820.00 151.5318 59.9988 32.0000 1.9958 1.9978 418.1013 418.6099 0.0763 -1.0000 -1.0000 5024074 1579243820.10 151.5318 59.9988 32.0000 1.9961 1.9981 418.1356 418.6431 0.0762 -1.0000 -1.0000 5024152 1579243820.20 151.5318 59.9988 32.0000 1.9955 1.9975 418.3330 418.8410 0.0762 -1.0000 -1.0000 5024277 1579243820.30 151.5318 59.9988 32.0000 1.9949 1.9969 418.3787 418.8866 0.0762 -1.0000 -1.0000 5024340 1579243820.40 151.5318 59.9988 32.0000 1.9958 1.9978 418.2107 418.7186 0.0762 -1.0000 -1.0000 5024418 1579243820.50 151.4787 59.9988 32.0000 1.9955 1.9975 418.1376 418.6451 0.0762 -1.0000 -1.0000 5024481 1579243820.60 151.4771 59.9988 32.0000 1.9950 1.9970 418.2115 418.7177 0.0760 -1.0000 -1.0000 5024559 1579243820.70 151.4771 59.9988 32.0000 1.9955 1.9975 418.3217 418.8297 0.0762 -1.0000 -1.0000 5024777 1579243820.80 151.4771 59.9988 32.0000 1.9954 1.9974 418.4042 418.9118 0.0761 -1.0000 -1.0000 5024840 1579243820.90 151.4771 59.9988 32.0000 1.9962 1.9982 418.3771 418.8848 0.0761 -1.0000 -1.0000 5024918 1579243821.00 151.4771 59.9988 32.0000 1.9964 1.9984 418.1712 418.6789 0.0762 -1.0000 -1.0000 5024980 1579243821.10 151.5620 59.9988 32.0000 1.9956 1.9976 418.1460 418.6534 0.0761 -1.0000 -1.0000 5025043 1579243821.20 151.5620 59.9988 32.0000 1.9953 1.9973 418.3933 418.9009 0.0761 -1.0000 -1.0000 5025324 1579243821.30 151.5620 59.9988 32.0000 1.9960 1.9980 418.2645 418.7722 0.0762 -1.0000 -1.0000 5025386 1579243821.40 151.5620 59.9988 32.0000 1.9961 1.9981 418.1180 418.6260 0.0762 -1.0000 -1.0000 5025449 1579243821.50 151.5620 59.9988 32.0000 1.9959 1.9979 418.2372 418.7446 0.0761 -1.0000 -1.0000 5025527 1579243821.60 151.5273 59.9988 32.0000 1.9952 1.9972 418.4043 418.9111 0.0761 -1.0000 -1.0000 5025590 1579243821.70 151.5101 59.9988 32.0000 1.9958 1.9978 418.2473 418.7550 0.0761 -1.0000 -1.0000 5026074 1579243821.80 151.5101 59.9988 32.0000 1.9963 1.9983 418.0588 418.5661 0.0761 -1.0000 -1.0000 5026152 1579243821.90 151.5101 59.9988 32.0000 1.9964 1.9984 418.1889 418.6955 0.0761 -1.0000 -1.0000 5026215 1579243822.00 151.5101 59.9988 32.0000 1.9952 1.9972 418.3201 418.8274 0.0760 -1.0000 -1.0000 5026277 1579243822.10 151.5101 59.9988 32.0000 1.9954 1.9974 418.3634 418.8717 0.0762 -1.0000 -1.0000 5026340 1579243822.20 151.4705 59.9988 32.0000 1.9961 1.9981 418.2823 418.7898 0.0761 -1.0000 -1.0000 5026574 1579243822.30 151.4705 59.9988 32.0000 1.9955 1.9975 418.1683 418.6762 0.0762 -1.0000 -1.0000 5026637 1579243822.40 151.4705 59.9988 32.0000 1.9960 1.9980 418.1231 418.6308 0.0762 -1.0000 -1.0000 5026699 1579243822.50 151.4705 59.9988 32.0000 1.9959 1.9979 418.3753 418.8829 0.0761 -1.0000 -1.0000 5026762 1579243822.60 151.4705 59.9988 32.0000 1.9966 1.9986 418.2343 418.7416 0.0762 -1.0000 -1.0000 5026840 1579243822.70 151.4920 59.9988 32.0000 1.9965 1.9985 418.2177 418.7254 0.0761 -1.0000 -1.0000 5026902 1579243822.80 151.4920 59.9988 32.0000 1.9962 1.9982 418.1493 418.6561 0.0761 -1.0000 -1.0000 5026965 1579243822.90 151.4920 59.9988 32.0000 1.9952 1.9972 418.3171 418.8254 0.0762 -1.0000 -1.0000 5027043 1579243823.00 151.4920 59.9988 32.0000 1.9956 1.9976 418.4025 418.9094 0.0761 -1.0000 -1.0000 5027105 1579243823.10 151.4920 59.9988 32.0000 1.9951 1.9971 418.4292 418.9377 0.0763 -1.0000 -1.0000 5027168 1579243823.20 151.4944 59.9988 32.0000 1.9967 1.9986 418.2511 418.7589 0.0761 -1.0000 -1.0000 5027246 1579243823.30 151.5810 59.9988 32.0000 1.9961 1.9981 418.2216 418.7295 0.0762 -1.0000 -1.0000 5027777 1579243823.40 151.5810 59.9988 32.0000 1.9955 1.9975 418.3258 418.8342 0.0762 -1.0000 -1.0000 5027840 1579243823.50 151.5810 59.9988 32.0000 1.9953 1.9973 418.3661 418.8736 0.0761 -1.0000 -1.0000 5027902 1579243823.60 151.5810 59.9988 32.0000 1.9956 1.9976 418.0690 418.5770 0.0763 -1.0000 -1.0000 5027965 1579243823.70 151.5810 59.9988 32.0000 1.9958 1.9978 418.2079 418.7163 0.0762 -1.0000 -1.0000 5028043 1579243823.80 151.5810 59.9988 32.0000 1.9956 1.9976 418.2703 418.7778 0.0761 -1.0000 -1.0000 5028105 1579243823.90 151.4660 59.9988 32.0000 1.9953 1.9972 418.3998 418.9074 0.0761 -1.0000 -1.0000 5028168 1579243824.00 151.4660 59.9988 32.0000 1.9962 1.9982 418.1362 418.6431 0.0761 -1.0000 -1.0000 5028230 1579243824.10 151.4660 59.9988 32.0000 1.9965 1.9985 418.0845 418.5924 0.0762 -1.0000 -1.0000 5028308 1579243824.20 151.4660 59.9988 32.0000 1.9961 1.9981 418.1265 418.6341 0.0762 -1.0000 -1.0000 5028371 1579243824.30 151.4660 59.9988 32.0000 1.9950 1.9970 418.3416 418.8497 0.0762 -1.0000 -1.0000 5028449 1579243824.40 151.4969 59.9988 32.0000 1.9949 1.9969 418.3807 418.8885 0.0761 -1.0000 -1.0000 5028527 1579243824.50 151.5345 59.9988 32.0000 1.9946 1.9966 418.3086 418.8160 0.0761 -1.0000 -1.0000 5028590 1579243824.60 151.5345 59.9988 32.0000 1.9960 1.9980 418.1640 418.6711 0.0760 -1.0000 -1.0000 5028668 1579243824.70 151.5345 59.9988 32.0000 1.9960 1.9980 418.3569 418.8641 0.0761 -1.0000 -1.0000 5028730 1579243824.80 151.5345 59.9988 32.0000 1.9953 1.9973 418.4324 418.9388 0.0760 -1.0000 -1.0000 5028793 1579243824.90 151.5345 59.9988 32.0000 1.9948 1.9968 418.2731 418.7819 0.0763 -1.0000 -1.0000 5028855 1579243825.00 151.5047 59.9992 32.0000 1.9955 1.9974 418.1580 418.6651 0.0760 -1.0000 -1.0000 5028918 1579243825.10 151.5047 59.9992 32.0000 1.9954 1.9973 418.1547 418.6624 0.0762 -1.0000 -1.0000 5028980 1579243825.20 151.5047 59.9992 32.0000 1.9960 1.9980 418.3880 418.8960 0.0761 -1.0000 -1.0000 5029058 1579243825.30 151.5047 59.9992 32.0000 1.9955 1.9975 418.3246 418.8320 0.0761 -1.0000 -1.0000 5029121 1579243825.40 151.5047 59.9992 32.0000 1.9965 1.9985 418.1696 418.6765 0.0760 -1.0000 -1.0000 5029184 1579243825.50 151.4800 59.9992 32.0000 1.9957 1.9977 418.1031 418.6098 0.0760 -1.0000 -1.0000 5029261 1579243825.60 151.4635 59.9992 32.0000 1.9955 1.9975 418.2025 418.7091 0.0760 -1.0000 -1.0000 5029308 1579243825.70 151.4635 59.9992 32.0000 1.9949 1.9969 418.3453 418.8524 0.0760 -1.0000 -1.0000 5029386 1579243825.80 151.4635 59.9992 32.0000 1.9953 1.9973 418.2811 418.7884 0.0761 -1.0000 -1.0000 5030074 1579243825.90 151.4635 59.9992 32.0000 1.9965 1.9985 418.1707 418.6782 0.0761 -1.0000 -1.0000 5030136 1579243826.00 151.4639 59.9992 32.0000 1.9957 1.9977 418.1946 418.7022 0.0761 -1.0000 -1.0000 5030199 1579243826.10 151.4780 59.9992 32.0000 1.9952 1.9972 418.3565 418.8639 0.0761 -1.0000 -1.0000 5030262 1579243826.20 151.4780 59.9992 32.0000 1.9951 1.9971 418.4040 418.9120 0.0762 -1.0000 -1.0000 5030324 1579243826.30 151.4780 59.9992 32.0000 1.9954 1.9974 418.1740 418.6815 0.0761 -1.0000 -1.0000 5030386 1579243826.40 151.4780 59.9992 32.0000 1.9961 1.9981 418.1472 418.6546 0.0762 -1.0000 -1.0000 5030465 1579243826.50 151.4780 59.9992 32.0000 1.9957 1.9977 418.1574 418.6644 0.0761 -1.0000 -1.0000 5030527 1579243826.60 151.5604 59.9992 32.0000 1.9958 1.9978 418.5228 419.0304 0.0761 -1.0000 -1.0000 5030605 1579243826.70 151.5604 59.9992 32.0000 1.9953 1.9973 418.2940 418.8011 0.0760 -1.0000 -1.0000 5030668 1579243826.80 151.5604 59.9992 32.0000 1.9961 1.9981 418.2370 418.7448 0.0762 -1.0000 -1.0000 5030730 1579243826.90 151.5604 59.9992 32.0000 1.9962 1.9982 418.1379 418.6446 0.0760 -1.0000 -1.0000 5030808 1579243827.00 151.5604 59.9992 32.0000 1.9953 1.9973 418.4514 418.9593 0.0762 -1.0000 -1.0000 5030871 1579243827.10 151.5584 59.9992 32.0000 1.9952 1.9972 418.3952 418.9035 0.0762 -1.0000 -1.0000 5030933 1579243827.20 151.5420 59.9992 32.0000 1.9959 1.9979 418.2858 418.7939 0.0762 -1.0000 -1.0000 5030996 1579243827.30 151.5420 59.9992 32.0000 1.9953 1.9973 418.3361 418.8438 0.0761 -1.0000 -1.0000 5031058 1579243827.40 151.5420 59.9992 32.0000 1.9949 1.9969 418.3904 418.8979 0.0761 -1.0000 -1.0000 5031558 1579243827.50 151.5420 59.9992 32.0000 1.9946 1.9966 418.3888 418.8958 0.0760 -1.0000 -1.0000 5031621 1579243827.60 151.5420 59.9992 32.0000 1.9956 1.9976 418.3653 418.8726 0.0761 -1.0000 -1.0000 5031683 1579243827.70 151.5156 59.9992 32.0000 1.9962 1.9982 418.2901 418.7972 0.0761 -1.0000 -1.0000 5031746 1579243827.80 151.5156 59.9992 32.0000 1.9957 1.9977 418.3741 418.8823 0.0762 -1.0000 -1.0000 5031824 1579243827.90 151.5156 59.9992 32.0000 1.9956 1.9976 418.3781 418.8865 0.0762 -1.0000 -1.0000 5031996 1579243828.00 151.5156 59.9992 32.0000 1.9957 1.9977 418.3938 418.9028 0.0763 -1.0000 -1.0000 5032058 1579243828.10 151.5156 59.9992 32.0000 1.9958 1.9978 418.1406 418.6478 0.0760 -1.0000 -1.0000 5032137 1579243828.20 151.5317 59.9992 32.0000 1.9950 1.9970 418.2941 418.8013 0.0761 -1.0000 -1.0000 5032199 1579243828.30 151.5488 59.9992 32.0000 1.9951 1.9970 418.3806 418.8887 0.0762 -1.0000 -1.0000 5032262 1579243828.40 151.5488 59.9992 32.0000 1.9953 1.9973 418.3611 418.8689 0.0761 -1.0000 -1.0000 5032340 1579243828.50 151.5488 59.9992 32.0000 1.9960 1.9980 418.2220 418.7301 0.0763 -1.0000 -1.0000 5032402 1579243828.60 151.5488 59.9992 32.0000 1.9957 1.9977 418.1734 418.6802 0.0759 -1.0000 -1.0000 5032465 1579243828.70 151.5488 59.9992 32.0000 1.9954 1.9974 418.3356 418.8426 0.0760 -1.0000 -1.0000 5032527 1579243828.80 151.4384 59.9992 32.0000 1.9951 1.9971 418.3707 418.8783 0.0762 -1.0000 -1.0000 5032590 1579243828.90 151.4384 59.9992 32.0000 1.9960 1.9980 418.2593 418.7668 0.0760 -1.0000 -1.0000 5032824 1579243829.00 151.4384 59.9992 32.0000 1.9961 1.9981 418.1485 418.6562 0.0761 -1.0000 -1.0000 5032886 1579243829.10 151.4384 59.9992 32.0000 1.9960 1.9980 418.1335 418.6405 0.0761 -1.0000 -1.0000 5032949 1579243829.20 151.4384 59.9992 32.0000 1.9959 1.9979 418.2843 418.7911 0.0760 -1.0000 -1.0000 5033027 1579243829.30 151.4282 59.9992 32.0000 1.9952 1.9972 418.2899 418.7972 0.0761 -1.0000 -1.0000 5033090 1579243829.40 151.4214 59.9992 32.0000 1.9961 1.9981 418.2293 418.7369 0.0761 -1.0000 -1.0000 5034074 1579243829.50 151.4214 59.9992 32.0000 1.9961 1.9981 418.1755 418.6826 0.0760 -1.0000 -1.0000 5034136 1579243829.60 151.4214 59.9992 32.0000 1.9956 1.9976 418.3084 418.8155 0.0761 -1.0000 -1.0000 5034199 1579243829.70 151.4214 59.9992 32.0000 1.9955 1.9975 418.3604 418.8680 0.0761 -1.0000 -1.0000 5034262 1579243829.80 151.4214 59.9992 32.0000 1.9957 1.9977 418.3939 418.9017 0.0762 -1.0000 -1.0000 5034340 1579243829.90 151.5582 59.9990 32.0000 1.9963 1.9983 418.3857 418.8937 0.0762 -1.0000 -1.0000 5034402 1579243830.00 151.5582 59.9990 32.0000 1.9963 1.9983 418.2180 418.7257 0.0761 -1.0000 -1.0000 5034465 1579243830.10 151.5582 59.9990 32.0000 1.9963 1.9983 418.1784 418.6847 0.0759 -1.0000 -1.0000 5034558 1579243830.20 151.5582 59.9990 32.0000 1.9953 1.9973 418.3944 418.9009 0.0760 -1.0000 -1.0000 5034621 1579243830.30 151.5582 59.9990 32.0000 1.9951 1.9971 418.3682 418.8762 0.0762 -1.0000 -1.0000 5034683 1579243830.40 151.5582 59.9990 32.0000 1.9968 1.9988 418.2164 418.7247 0.0763 -1.0000 -1.0000 5034762 1579243830.50 151.5556 59.9990 32.0000 1.9963 1.9983 418.2956 418.8027 0.0761 -1.0000 -1.0000 5034824 1579243830.60 151.5548 59.9990 32.0000 1.9951 1.9971 418.3869 418.8948 0.0762 -1.0000 -1.0000 5034887 1579243830.70 151.5548 59.9990 32.0000 1.9959 1.9979 418.3917 418.8995 0.0761 -1.0000 -1.0000 5034949 1579243830.80 151.5548 59.9990 32.0000 1.9961 1.9980 418.1582 418.6648 0.0760 -1.0000 -1.0000 5035027 1579243830.90 151.5548 59.9990 32.0000 1.9965 1.9985 418.1529 418.6591 0.0759 -1.0000 -1.0000 5035090 1579243831.00 151.5500 59.9990 32.0000 1.9967 1.9987 418.3168 418.8240 0.0761 -1.0000 -1.0000 5035152 1579243831.10 151.4594 59.9990 32.0000 1.9960 1.9980 418.4675 418.9746 0.0761 -1.0000 -1.0000 5035215 1579243831.20 151.4594 59.9990 32.0000 1.9954 1.9974 418.3045 418.8125 0.0762 -1.0000 -1.0000 5035293 1579243831.30 151.4594 59.9990 32.0000 1.9960 1.9980 418.1831 418.6905 0.0761 -1.0000 -1.0000 5035355 1579243831.40 151.4594 59.9990 32.0000 1.9959 1.9979 418.1846 418.6911 0.0760 -1.0000 -1.0000 5035418 1579243831.50 151.4594 59.9990 32.0000 1.9952 1.9972 418.4955 419.0028 0.0761 -1.0000 -1.0000 5035496 1579243831.60 151.5541 59.9990 32.0000 1.9956 1.9976 418.4073 418.9148 0.0761 -1.0000 -1.0000 5035558 1579243831.70 151.5550 59.9990 32.0000 1.9960 1.9980 418.1520 418.6592 0.0760 -1.0000 -1.0000 5035621 1579243831.80 151.5550 59.9990 32.0000 1.9953 1.9973 418.2291 418.7354 0.0760 -1.0000 -1.0000 5035683 1579243831.90 151.5550 59.9990 32.0000 1.9947 1.9967 418.4194 418.9269 0.0761 -1.0000 -1.0000 5035762 1579243832.00 151.5550 59.9990 32.0000 1.9957 1.9977 418.4255 418.9337 0.0762 -1.0000 -1.0000 5035824 1579243832.10 151.5540 59.9990 32.0000 1.9959 1.9979 418.4032 418.9110 0.0761 -1.0000 -1.0000 5035886 1579243832.20 151.5496 59.9990 32.0000 1.9964 1.9984 418.2546 418.7634 0.0764 -1.0000 -1.0000 5035949 1579243832.30 151.5496 59.9990 32.0000 1.9957 1.9977 418.1371 418.6436 0.0760 -1.0000 -1.0000 5036011 1579243832.40 151.5496 59.9990 32.0000 1.9950 1.9970 418.2813 418.7881 0.0760 -1.0000 -1.0000 5036090 1579243832.50 151.5496 59.9990 32.0000 1.9954 1.9974 418.3523 418.8594 0.0760 -1.0000 -1.0000 5036855 1579243832.60 151.5496 59.9990 32.0000 1.9956 1.9976 418.2356 418.7426 0.0761 -1.0000 -1.0000 5036918 1579243832.70 151.5050 59.9990 32.0000 1.9962 1.9981 418.1571 418.6648 0.0762 -1.0000 -1.0000 5036981 1579243832.80 151.4870 59.9990 32.0000 1.9956 1.9976 418.2480 418.7546 0.0759 -1.0000 -1.0000 5037043 1579243832.90 151.4870 59.9990 32.0000 1.9955 1.9975 418.3873 418.8955 0.0762 -1.0000 -1.0000 5037121 1579243833.00 151.4870 59.9990 32.0000 1.9952 1.9971 418.3753 418.8833 0.0761 -1.0000 -1.0000 5037293 1579243833.10 151.4870 59.9990 32.0000 1.9962 1.9982 418.3067 418.8141 0.0761 -1.0000 -1.0000 5037355 1579243833.20 151.4870 59.9990 32.0000 1.9959 1.9979 418.1035 418.6106 0.0761 -1.0000 -1.0000 5037434 1579243833.30 151.4951 59.9990 32.0000 1.9952 1.9972 418.2876 418.7957 0.0763 -1.0000 -1.0000 5037496 1579243833.40 151.4951 59.9990 32.0000 1.9948 1.9968 418.4587 418.9675 0.0762 -1.0000 -1.0000 5037559 1579243833.50 151.4951 59.9990 32.0000 1.9949 1.9969 418.3820 418.8893 0.0761 -1.0000 -1.0000 5037636 1579243833.60 151.4951 59.9990 32.0000 1.9959 1.9979 418.2567 418.7644 0.0762 -1.0000 -1.0000 5037808 1579243833.70 151.4951 59.9990 32.0000 1.9950 1.9970 418.3628 418.8698 0.0760 -1.0000 -1.0000 5037871 1579243833.80 151.5806 59.9990 32.0000 1.9949 1.9969 418.3157 418.8230 0.0760 -1.0000 -1.0000 5037934 1579243833.90 151.6063 59.9990 32.0000 1.9951 1.9971 418.3819 418.8894 0.0761 -1.0000 -1.0000 5037996 1579243834.00 151.6063 59.9990 32.0000 1.9949 1.9969 418.3258 418.8334 0.0761 -1.0000 -1.0000 5038059 1579243834.10 151.6063 59.9990 32.0000 1.9963 1.9983 418.1579 418.6654 0.0762 -1.0000 -1.0000 5038293 1579243834.20 151.6063 59.9990 32.0000 1.9960 1.9980 418.1387 418.6456 0.0760 -1.0000 -1.0000 5038355 1579243834.30 151.6063 59.9990 32.0000 1.9960 1.9980 418.1255 418.6325 0.0761 -1.0000 -1.0000 5038418 1579243834.40 151.4447 59.9990 32.0000 1.9948 1.9968 418.3020 418.8099 0.0762 -1.0000 -1.0000 5038496 1579243834.50 151.4447 59.9990 32.0000 1.9944 1.9964 418.4363 418.9444 0.0761 -1.0000 -1.0000 5038559 1579243834.60 151.4447 59.9990 32.0000 1.9934 1.9954 418.2726 418.7797 0.0760 -1.0000 -1.0000 5038793 1579243834.70 151.4447 59.9990 32.0000 1.9956 1.9976 418.1209 418.6279 0.0761 -1.0000 -1.0000 5038855 1579243834.80 151.4447 59.9990 32.0000 1.9959 1.9979 418.3147 418.8222 0.0761 -1.0000 -1.0000 5038918 1579243834.90 151.4447 59.9990 32.0000 1.9954 1.9974 418.4872 418.9948 0.0762 -1.0000 -1.0000 5038996 1579243835.00 151.4447 59.9990 32.0000 1.9953 1.9973 418.3120 418.8198 0.0761 -1.0000 -1.0000 5039058 1579243835.10 151.4467 59.9990 32.0000 1.9965 1.9984 418.2293 418.7364 0.0761 -1.0000 -1.0000 5039277 1579243835.20 151.4899 60.0001 32.0000 1.9963 1.9982 418.2395 418.7466 0.0760 -1.0000 -1.0000 5039355 1579243835.30 151.4899 60.0001 32.0000 1.9954 1.9974 418.2744 418.7808 0.0759 -1.0000 -1.0000 5039418 1579243835.40 151.4899 60.0001 32.0000 1.9951 1.9971 418.4413 418.9475 0.0760 -1.0000 -1.0000 5039480 1579243835.50 151.4899 60.0001 32.0000 1.9955 1.9975 418.3958 418.9040 0.0762 -1.0000 -1.0000 5039543 1579243835.60 151.4899 60.0001 32.0000 1.9965 1.9985 418.2108 418.7180 0.0760 -1.0000 -1.0000 5039605 1579243835.70 151.5623 60.0001 32.0000 1.9965 1.9985 418.0965 418.6042 0.0761 -1.0000 -1.0000 5039668 1579243835.80 151.5746 60.0001 32.0000 1.9962 1.9982 418.2636 418.7702 0.0760 -1.0000 -1.0000 5039746 1579243835.90 151.5746 60.0001 32.0000 1.9953 1.9973 418.4103 418.9177 0.0761 -1.0000 -1.0000 5039808 1579243836.00 151.5746 60.0001 32.0000 1.9961 1.9981 418.1085 418.6150 0.0760 -1.0000 -1.0000 5039871 1579243836.10 151.5746 60.0001 32.0000 1.9955 1.9975 418.1057 418.6118 0.0759 -1.0000 -1.0000 5040590 1579243836.20 151.5600 60.0001 32.0000 1.9955 1.9975 418.1687 418.6754 0.0761 -1.0000 -1.0000 5040652 1579243836.30 151.4091 60.0001 32.0000 1.9952 1.9971 418.3399 418.8479 0.0761 -1.0000 -1.0000 5040715 1579243836.40 151.4091 60.0001 32.0000 1.9954 1.9973 418.3495 418.8566 0.0761 -1.0000 -1.0000 5040793 1579243836.50 151.4091 60.0001 32.0000 1.9955 1.9975 418.3183 418.8256 0.0761 -1.0000 -1.0000 5040855 1579243836.60 151.4091 60.0001 32.0000 1.9962 1.9982 418.1210 418.6278 0.0760 -1.0000 -1.0000 5040933 1579243836.70 151.4091 60.0001 32.0000 1.9952 1.9972 418.2525 418.7598 0.0761 -1.0000 -1.0000 5040996 1579243836.80 151.4704 60.0001 32.0000 1.9955 1.9975 418.4259 418.9331 0.0760 -1.0000 -1.0000 5041058 1579243836.90 151.4704 60.0001 32.0000 1.9952 1.9972 418.3658 418.8747 0.0762 -1.0000 -1.0000 5041121 1579243837.00 151.4704 60.0001 32.0000 1.9955 1.9975 418.2725 418.7793 0.0760 -1.0000 -1.0000 5041183 1579243837.10 151.4704 60.0001 32.0000 1.9957 1.9976 418.2655 418.7719 0.0759 -1.0000 -1.0000 5041246 1579243837.20 151.4704 60.0001 32.0000 1.9959 1.9979 418.3530 418.8598 0.0760 -1.0000 -1.0000 5041324 1579243837.30 151.4869 60.0001 32.0000 1.9958 1.9978 418.3227 418.8292 0.0759 -1.0000 -1.0000 5041386 1579243837.40 151.5124 60.0001 32.0000 1.9962 1.9982 418.2449 418.7506 0.0758 -1.0000 -1.0000 5041449 1579243837.50 151.5124 60.0001 32.0000 1.9955 1.9975 418.2130 418.7199 0.0760 -1.0000 -1.0000 5041527 1579243837.60 151.5124 60.0001 32.0000 1.9948 1.9968 418.3130 418.8187 0.0759 -1.0000 -1.0000 5041590 1579243837.70 151.5124 60.0001 32.0000 1.9951 1.9971 418.2919 418.7984 0.0760 -1.0000 -1.0000 5041652 1579243837.80 151.5124 60.0001 32.0000 1.9966 1.9986 418.2080 418.7146 0.0760 -1.0000 -1.0000 5041731 1579243837.90 151.4922 60.0001 32.0000 1.9960 1.9980 418.2223 418.7291 0.0760 -1.0000 -1.0000 5041793 1579243838.00 151.4922 60.0001 32.0000 1.9945 1.9965 418.3858 418.8929 0.0761 -1.0000 -1.0000 5041855 1579243838.10 151.4922 60.0001 32.0000 1.9943 1.9963 418.3894 418.8964 0.0760 -1.0000 -1.0000 5042293 1579243838.20 151.4922 60.0001 32.0000 1.9951 1.9970 418.1396 418.6458 0.0760 -1.0000 -1.0000 5042355 1579243838.30 151.4922 60.0001 32.0000 1.9955 1.9975 418.1995 418.7063 0.0760 -1.0000 -1.0000 5042418 1579243838.40 151.4706 60.0001 32.0000 1.9952 1.9972 418.4007 418.9073 0.0760 -1.0000 -1.0000 5042481 1579243838.50 151.4642 60.0001 32.0000 1.9955 1.9975 418.2672 418.7732 0.0760 -1.0000 -1.0000 5042543 1579243838.60 151.4642 60.0001 32.0000 1.9960 1.9980 418.1104 418.6181 0.0761 -1.0000 -1.0000 5042793 1579243838.70 151.4642 60.0001 32.0000 1.9956 1.9976 418.2187 418.7259 0.0761 -1.0000 -1.0000 5042855 1579243838.80 151.4642 60.0001 32.0000 1.9954 1.9974 418.3280 418.8352 0.0761 -1.0000 -1.0000 5042918 1579243838.90 151.4642 60.0001 32.0000 1.9955 1.9975 418.4175 418.9243 0.0760 -1.0000 -1.0000 5042980 1579243839.00 151.5608 60.0001 32.0000 1.9961 1.9981 418.4360 418.9419 0.0758 -1.0000 -1.0000 5043043 1579243839.10 151.5608 60.0001 32.0000 1.9964 1.9984 418.1668 418.6746 0.0761 -1.0000 -1.0000 5043105 1579243839.20 151.5608 60.0001 32.0000 1.9962 1.9982 418.1642 418.6709 0.0760 -1.0000 -1.0000 5043762 1579243839.30 151.5608 60.0001 32.0000 1.9956 1.9976 418.3185 418.8257 0.0761 -1.0000 -1.0000 5043824 1579243839.40 151.5608 60.0001 32.0000 1.9957 1.9977 418.3862 418.8932 0.0760 -1.0000 -1.0000 5043886 1579243839.50 151.5608 60.0001 32.0000 1.9953 1.9973 418.3044 418.8112 0.0760 -1.0000 -1.0000 5043965 1579243839.60 151.5324 60.0000 32.0000 1.9956 1.9976 418.1239 418.6298 0.0759 -1.0000 -1.0000 5044027 1579243839.70 151.5227 60.0000 32.0000 1.9956 1.9976 418.2254 418.7317 0.0759 -1.0000 -1.0000 5044090 1579243839.80 151.5227 60.0000 32.0000 1.9951 1.9971 418.2779 418.7838 0.0759 -1.0000 -1.0000 5044168 1579243839.90 151.5227 60.0000 32.0000 1.9951 1.9971 418.4166 418.9242 0.0761 -1.0000 -1.0000 5044231 1579243840.00 151.5227 60.0000 32.0000 1.9953 1.9973 418.3224 418.8294 0.0760 -1.0000 -1.0000 5044293 1579243840.10 151.5227 60.0000 32.0000 1.9958 1.9978 418.1317 418.6391 0.0762 -1.0000 -1.0000 5044355 1579243840.20 151.4972 60.0000 32.0000 1.9960 1.9980 418.1195 418.6263 0.0760 -1.0000 -1.0000 5044434 1579243840.30 151.4972 60.0000 32.0000 1.9964 1.9984 418.1734 418.6797 0.0760 -1.0000 -1.0000 5044481 1579243840.40 151.4972 60.0000 32.0000 1.9953 1.9972 418.2774 418.7850 0.0762 -1.0000 -1.0000 5044559 1579243840.50 151.4972 60.0000 32.0000 1.9967 1.9987 418.2257 418.7326 0.0760 -1.0000 -1.0000 5044621 1579243840.60 151.4972 60.0000 32.0000 1.9964 1.9984 418.1990 418.7052 0.0759 -1.0000 -1.0000 5044699 1579243840.70 151.5186 60.0000 32.0000 1.9957 1.9976 418.2495 418.7569 0.0762 -1.0000 -1.0000 5044777 1579243840.80 151.5186 60.0000 32.0000 1.9955 1.9974 418.4060 418.9123 0.0759 -1.0000 -1.0000 5044840 1579243840.90 151.5186 60.0000 32.0000 1.9957 1.9977 418.3901 418.8975 0.0761 -1.0000 -1.0000 5044902 1579243841.00 151.5186 60.0000 32.0000 1.9958 1.9978 418.2517 418.7582 0.0759 -1.0000 -1.0000 5044965 1579243841.10 151.5186 60.0000 32.0000 1.9964 1.9984 418.2000 418.7074 0.0761 -1.0000 -1.0000 5045027 1579243841.20 151.5216 60.0000 32.0000 1.9954 1.9974 418.3592 418.8664 0.0760 -1.0000 -1.0000 5045324 1579243841.30 151.5590 60.0000 32.0000 1.9950 1.9970 418.3406 418.8478 0.0761 -1.0000 -1.0000 5045386 1579243841.40 151.5590 60.0000 32.0000 1.9947 1.9967 418.4047 418.9115 0.0760 -1.0000 -1.0000 5045449 1579243841.50 151.5590 60.0000 32.0000 1.9942 1.9962 418.2950 418.8020 0.0760 -1.0000 -1.0000 5045527 1579243841.60 151.5590 60.0000 32.0000 1.9956 1.9976 418.1937 418.7004 0.0760 -1.0000 -1.0000 5045590 1579243841.70 151.5590 60.0000 32.0000 1.9952 1.9972 418.2420 418.7484 0.0760 -1.0000 -1.0000 5045652 1579243841.80 151.4780 60.0000 32.0000 1.9947 1.9967 418.3782 418.8844 0.0758 -1.0000 -1.0000 5046043 1579243841.90 151.4780 60.0000 32.0000 1.9944 1.9964 418.3940 418.9010 0.0761 -1.0000 -1.0000 5046105 1579243842.00 151.4780 60.0000 32.0000 1.9948 1.9968 418.2268 418.7345 0.0761 -1.0000 -1.0000 5046168 1579243842.10 151.4780 60.0000 32.0000 1.9958 1.9978 418.1342 418.6407 0.0760 -1.0000 -1.0000 5046246 1579243842.20 151.4780 60.0000 32.0000 1.9960 1.9980 418.1741 418.6801 0.0759 -1.0000 -1.0000 5046308 1579243842.30 151.4780 60.0000 32.0000 1.9958 1.9978 418.3349 418.8421 0.0760 -1.0000 -1.0000 5046590 1579243842.40 151.4286 60.0000 32.0000 1.9947 1.9967 418.4503 418.9571 0.0760 -1.0000 -1.0000 5046652 1579243842.50 151.4286 60.0000 32.0000 1.9952 1.9971 418.3678 418.8753 0.0761 -1.0000 -1.0000 5046715 1579243842.60 151.4286 60.0000 32.0000 1.9954 1.9974 418.2519 418.7598 0.0761 -1.0000 -1.0000 5046793 1579243842.70 151.4286 60.0000 32.0000 1.9955 1.9975 418.2989 418.8062 0.0761 -1.0000 -1.0000 5046855 1579243842.80 151.4286 60.0000 32.0000 1.9954 1.9974 418.4247 418.9315 0.0759 -1.0000 -1.0000 5046918 1579243842.90 151.5013 60.0000 32.0000 1.9954 1.9974 418.4024 418.9088 0.0760 -1.0000 -1.0000 5046996 1579243843.00 151.5013 60.0000 32.0000 1.9960 1.9980 418.1418 418.6486 0.0760 -1.0000 -1.0000 5047058 1579243843.10 151.5013 60.0000 32.0000 1.9954 1.9974 418.1593 418.6656 0.0759 -1.0000 -1.0000 5047121 1579243843.20 151.5013 60.0000 32.0000 1.9940 1.9960 418.2755 418.7818 0.0760 -1.0000 -1.0000 5047199 1579243843.30 151.5013 60.0000 32.0000 1.9949 1.9969 418.3612 418.8686 0.0761 -1.0000 -1.0000 5047262 1579243843.40 151.5012 60.0000 32.0000 1.9954 1.9974 418.4009 418.9090 0.0761 -1.0000 -1.0000 5047324 1579243843.50 151.4981 60.0000 32.0000 1.9958 1.9978 418.2029 418.7096 0.0760 -1.0000 -1.0000 5047402 1579243843.60 151.4981 60.0000 32.0000 1.9956 1.9976 418.1503 418.6567 0.0760 -1.0000 -1.0000 5047465 1579243843.70 151.4981 60.0000 32.0000 1.9951 1.9971 418.2518 418.7591 0.0761 -1.0000 -1.0000 5047558 1579243843.80 151.4981 60.0000 32.0000 1.9953 1.9973 418.4032 418.9097 0.0758 -1.0000 -1.0000 5047636 1579243843.90 151.4981 60.0000 32.0000 1.9960 1.9980 418.2972 418.8035 0.0760 -1.0000 -1.0000 5047699 1579243844.00 151.3991 60.0000 32.0000 1.9961 1.9981 418.1886 418.6950 0.0760 -1.0000 -1.0000 5047762 1579243844.10 151.3991 60.0000 32.0000 1.9944 1.9964 418.2555 418.7620 0.0759 -1.0000 -1.0000 5047840 1579243844.20 151.3991 60.0000 32.0000 1.9951 1.9970 418.3141 418.8208 0.0760 -1.0000 -1.0000 5047902 1579243844.30 151.3991 60.0000 32.0000 1.9947 1.9967 418.4706 418.9770 0.0759 -1.0000 -1.0000 5048074 1579243844.40 151.3991 60.0000 32.0000 1.9953 1.9972 418.2800 418.7862 0.0759 -1.0000 -1.0000 5048152 1579243844.50 151.4007 60.0000 32.0000 1.9961 1.9981 418.0856 418.5916 0.0760 -1.0000 -1.0000 5048215 1579243844.60 151.4287 60.0000 32.0000 1.9962 1.9982 418.1611 418.6679 0.0760 -1.0000 -1.0000 5048293 1579243844.70 151.4287 60.0000 32.0000 1.9951 1.9971 418.3219 418.8289 0.0760 -1.0000 -1.0000 5048355 1579243844.80 151.4287 60.0000 32.0000 1.9948 1.9968 418.4685 418.9750 0.0759 -1.0000 -1.0000 5048590 1579243844.90 151.4287 60.0000 32.0000 1.9960 1.9979 418.1373 418.6438 0.0760 -1.0000 -1.0000 5048668 1579243845.00 151.4287 60.0000 32.0000 1.9954 1.9974 418.2039 418.7102 0.0759 -1.0000 -1.0000 5048730 1579243845.10 151.5019 59.9998 32.0000 1.9951 1.9971 418.2689 418.7751 0.0759 -1.0000 -1.0000 5048793 1579243845.20 151.5019 59.9998 32.0000 1.9943 1.9962 418.3137 418.8204 0.0761 -1.0000 -1.0000 5048855 1579243845.30 151.5019 59.9998 32.0000 1.9952 1.9972 418.3073 418.8146 0.0760 -1.0000 -1.0000 5049340 1579243845.40 151.5019 59.9998 32.0000 1.9952 1.9972 418.2199 418.7274 0.0761 -1.0000 -1.0000 5049402 1579243845.50 151.5019 59.9998 32.0000 1.9969 1.9989 418.1646 418.6713 0.0761 -1.0000 -1.0000 5049465 1579243845.60 151.4603 59.9998 32.0000 1.9948 1.9968 418.2469 418.7539 0.0760 -1.0000 -1.0000 5049527 1579243845.70 151.4517 59.9998 32.0000 1.9953 1.9973 418.4396 418.9467 0.0761 -1.0000 -1.0000 5049590 1579243845.80 151.4517 59.9998 32.0000 1.9955 1.9975 418.3312 418.8386 0.0760 -1.0000 -1.0000 5049668 1579243845.90 151.4517 59.9998 32.0000 1.9956 1.9976 418.1816 418.6878 0.0759 -1.0000 -1.0000 5050355 1579243846.00 151.4517 59.9998 32.0000 1.9960 1.9980 418.3054 418.8115 0.0759 -1.0000 -1.0000 5050418 1579243846.10 151.4517 59.9998 32.0000 1.9943 1.9962 418.3507 418.8572 0.0760 -1.0000 -1.0000 5050481 1579243846.20 151.3912 59.9998 32.0000 1.9943 1.9963 418.3097 418.8169 0.0760 -1.0000 -1.0000 5050558 1579243846.30 151.3912 59.9998 32.0000 1.9958 1.9978 418.1674 418.6745 0.0761 -1.0000 -1.0000 5050605 1579243846.40 151.3912 59.9998 32.0000 1.9957 1.9977 418.2179 418.7249 0.0761 -1.0000 -1.0000 5050683 1579243846.50 151.3912 59.9998 32.0000 1.9957 1.9977 418.3179 418.8253 0.0761 -1.0000 -1.0000 5050746 1579243846.60 151.3912 59.9998 32.0000 1.9950 1.9969 418.3889 418.8975 0.0762 -1.0000 -1.0000 5050824 1579243846.70 151.5179 59.9998 32.0000 1.9953 1.9973 418.3458 418.8530 0.0761 -1.0000 -1.0000 5050886 1579243846.80 151.5293 59.9998 32.0000 1.9968 1.9988 418.1782 418.6862 0.0762 -1.0000 -1.0000 5050949 1579243846.90 151.5293 59.9998 32.0000 1.9969 1.9989 418.1860 418.6938 0.0761 -1.0000 -1.0000 5051027 1579243847.00 151.5293 59.9998 32.0000 1.9960 1.9979 418.2332 418.7399 0.0760 -1.0000 -1.0000 5051090 1579243847.10 151.5293 59.9998 32.0000 1.9956 1.9976 418.2631 418.7696 0.0759 -1.0000 -1.0000 5051152 1579243847.20 151.5245 59.9998 32.0000 1.9962 1.9982 418.1816 418.6884 0.0761 -1.0000 -1.0000 5051215 1579243847.30 151.4942 59.9998 32.0000 1.9959 1.9979 418.0481 418.5543 0.0759 -1.0000 -1.0000 5051277 1579243847.40 151.4942 59.9998 32.0000 1.9959 1.9979 418.2347 418.7410 0.0760 -1.0000 -1.0000 5051558 1579243847.50 151.4942 59.9998 32.0000 1.9950 1.9970 418.3237 418.8308 0.0761 -1.0000 -1.0000 5051636 1579243847.60 151.4942 59.9998 32.0000 1.9958 1.9978 418.2858 418.7929 0.0760 -1.0000 -1.0000 5051699 1579243847.70 151.4942 59.9998 32.0000 1.9950 1.9969 418.2279 418.7357 0.0762 -1.0000 -1.0000 5051762 1579243847.80 151.3856 59.9998 32.0000 1.9950 1.9970 418.2410 418.7482 0.0760 -1.0000 -1.0000 5051840 1579243847.90 151.3856 59.9998 32.0000 1.9952 1.9971 418.2232 418.7287 0.0758 -1.0000 -1.0000 5052059 1579243848.00 151.3856 59.9998 32.0000 1.9949 1.9969 418.3182 418.8243 0.0759 -1.0000 -1.0000 5052121 1579243848.10 151.3856 59.9998 32.0000 1.9952 1.9971 418.3800 418.8866 0.0760 -1.0000 -1.0000 5052199 1579243848.20 151.3856 59.9998 32.0000 1.9956 1.9976 418.2262 418.7334 0.0761 -1.0000 -1.0000 5052262 1579243848.30 151.3856 59.9998 32.0000 1.9956 1.9976 418.2151 418.7213 0.0759 -1.0000 -1.0000 5052324 1579243848.40 151.3856 59.9998 32.0000 1.9949 1.9969 418.2706 418.7768 0.0759 -1.0000 -1.0000 5052574 1579243848.50 151.4644 59.9998 32.0000 1.9952 1.9972 418.1423 418.6487 0.0760 -1.0000 -1.0000 5052636 1579243848.60 151.4644 59.9998 32.0000 1.9961 1.9980 418.0854 418.5917 0.0760 -1.0000 -1.0000 5052699 1579243848.70 151.4644 59.9998 32.0000 1.9956 1.9976 418.2202 418.7266 0.0760 -1.0000 -1.0000 5052777 1579243848.80 151.4644 59.9998 32.0000 1.9947 1.9967 418.2651 418.7721 0.0760 -1.0000 -1.0000 5052840 1579243848.90 151.4644 59.9998 32.0000 1.9948 1.9967 418.3545 418.8617 0.0761 -1.0000 -1.0000 5053308 1579243849.00 151.4653 59.9998 32.0000 1.9955 1.9975 418.1388 418.6451 0.0759 -1.0000 -1.0000 5053371 1579243849.10 151.4653 59.9998 32.0000 1.9962 1.9982 418.0942 418.6005 0.0760 -1.0000 -1.0000 5053433 1579243849.20 151.4653 59.9998 32.0000 1.9956 1.9976 418.1581 418.6635 0.0758 -1.0000 -1.0000 5053496 1579243849.30 151.4653 59.9998 32.0000 1.9949 1.9969 418.3155 418.8233 0.0761 -1.0000 -1.0000 5053558 1579243849.40 151.4653 59.9998 32.0000 1.9955 1.9975 418.1808 418.6876 0.0760 -1.0000 -1.0000 5053621 1579243849.50 151.4653 59.9998 32.0000 1.9961 1.9981 418.1419 418.6480 0.0759 -1.0000 -1.0000 5053699 1579243849.60 151.4592 59.9998 32.0000 1.9957 1.9977 418.1259 418.6328 0.0760 -1.0000 -1.0000 5053762 1579243849.70 151.4592 59.9998 32.0000 1.9956 1.9976 418.3529 418.8591 0.0759 -1.0000 -1.0000 5053824 1579243849.80 151.4592 59.9998 32.0000 1.9962 1.9982 418.2563 418.7629 0.0760 -1.0000 -1.0000 5053902 1579243849.90 151.4592 59.9998 32.0000 1.9959 1.9979 418.1777 418.6840 0.0759 -1.0000 -1.0000 5053965 1579243850.00 151.4592 59.9998 32.0000 1.9959 1.9979 418.1887 418.6948 0.0759 -1.0000 -1.0000 5054340 1579243850.10 151.4661 59.9995 32.0000 1.9965 1.9985 418.2595 418.7665 0.0761 -1.0000 -1.0000 5054418 1579243850.20 151.4661 59.9995 32.0000 1.9955 1.9975 418.4355 418.9430 0.0761 -1.0000 -1.0000 5054481 1579243850.30 151.4661 59.9995 32.0000 1.9956 1.9976 418.3281 418.8360 0.0761 -1.0000 -1.0000 5054543 1579243850.40 151.4661 59.9995 32.0000 1.9958 1.9978 418.1438 418.6496 0.0758 -1.0000 -1.0000 5054605 1579243850.50 151.4661 59.9995 32.0000 1.9954 1.9973 418.2922 418.7981 0.0759 -1.0000 -1.0000 5054683 1579243850.60 151.4729 59.9995 32.0000 1.9951 1.9971 418.4201 418.9279 0.0761 -1.0000 -1.0000 5054746 1579243850.70 151.4784 59.9995 32.0000 1.9955 1.9975 418.2981 418.8047 0.0760 -1.0000 -1.0000 5054808 1579243850.80 151.4784 59.9995 32.0000 1.9962 1.9982 418.1019 418.6087 0.0760 -1.0000 -1.0000 5054871 1579243850.90 151.4784 59.9995 32.0000 1.9955 1.9975 418.1715 418.6772 0.0758 -1.0000 -1.0000 5054949 1579243851.00 151.4784 59.9995 32.0000 1.9953 1.9973 418.2701 418.7769 0.0761 -1.0000 -1.0000 5055011 1579243851.10 151.4784 59.9995 32.0000 1.9952 1.9972 418.3156 418.8218 0.0760 -1.0000 -1.0000 5055074 1579243851.20 151.3703 59.9995 32.0000 1.9952 1.9972 418.3216 418.8294 0.0761 -1.0000 -1.0000 5055152 1579243851.30 151.3703 59.9995 32.0000 1.9957 1.9977 418.1078 418.6145 0.0760 -1.0000 -1.0000 5055215 1579243851.40 151.3703 59.9995 32.0000 1.9954 1.9974 418.2274 418.7336 0.0760 -1.0000 -1.0000 5055277 1579243851.50 151.3703 59.9995 32.0000 1.9948 1.9968 418.2375 418.7443 0.0760 -1.0000 -1.0000 5055355 1579243851.60 151.3703 59.9995 32.0000 1.9948 1.9968 418.2380 418.7446 0.0760 -1.0000 -1.0000 5055418 1579243851.70 151.3703 59.9995 32.0000 1.9957 1.9977 418.1743 418.6812 0.0760 -1.0000 -1.0000 5055480 1579243851.80 151.4491 59.9995 32.0000 1.9955 1.9975 418.1185 418.6250 0.0760 -1.0000 -1.0000 5055543 1579243851.90 151.4617 59.9995 32.0000 1.9949 1.9969 418.3058 418.8125 0.0760 -1.0000 -1.0000 5055605 1579243852.00 151.4617 59.9995 32.0000 1.9961 1.9981 418.3265 418.8329 0.0759 -1.0000 -1.0000 5056027 1579243852.10 151.4617 59.9995 32.0000 1.9966 1.9986 418.1240 418.6310 0.0760 -1.0000 -1.0000 5056105 1579243852.20 151.4617 59.9995 32.0000 1.9959 1.9979 418.1612 418.6676 0.0760 -1.0000 -1.0000 5056168 1579243852.30 151.4628 59.9995 32.0000 1.9959 1.9979 418.1908 418.6966 0.0759 -1.0000 -1.0000 5056230 1579243852.40 151.5042 59.9995 32.0000 1.9946 1.9966 418.4444 418.9500 0.0758 -1.0000 -1.0000 5056308 1579243852.50 151.5042 59.9995 32.0000 1.9954 1.9974 418.3846 418.8916 0.0761 -1.0000 -1.0000 5056590 1579243852.60 151.5042 59.9995 32.0000 1.9956 1.9976 418.2678 418.7743 0.0759 -1.0000 -1.0000 5056668 1579243852.70 151.5042 59.9995 32.0000 1.9958 1.9978 418.2585 418.7647 0.0759 -1.0000 -1.0000 5056730 1579243852.80 151.5042 59.9995 32.0000 1.9952 1.9971 418.3390 418.8457 0.0760 -1.0000 -1.0000 5056793 1579243852.90 151.3707 59.9995 32.0000 1.9948 1.9968 418.4253 418.9322 0.0760 -1.0000 -1.0000 5056855 1579243853.00 151.3707 59.9995 32.0000 1.9950 1.9970 418.2793 418.7856 0.0760 -1.0000 -1.0000 5057308 1579243853.10 151.3707 59.9995 32.0000 1.9955 1.9975 418.1425 418.6481 0.0758 -1.0000 -1.0000 5057371 1579243853.20 151.3707 59.9995 32.0000 1.9952 1.9971 418.1144 418.6198 0.0759 -1.0000 -1.0000 5057449 1579243853.30 151.3707 59.9995 32.0000 1.9948 1.9968 418.3390 418.8459 0.0760 -1.0000 -1.0000 5057511 1579243853.40 151.3810 59.9995 32.0000 1.9955 1.9975 418.4149 418.9222 0.0760 -1.0000 -1.0000 5057590 1579243853.50 151.5152 59.9995 32.0000 1.9955 1.9975 418.2227 418.7295 0.0760 -1.0000 -1.0000 5057668 1579243853.60 151.5152 59.9995 32.0000 1.9962 1.9981 418.1498 418.6570 0.0761 -1.0000 -1.0000 5057731 1579243853.70 151.5152 59.9995 32.0000 1.9959 1.9979 418.2115 418.7183 0.0759 -1.0000 -1.0000 5057793 1579243853.80 151.5152 59.9995 32.0000 1.9954 1.9973 418.3831 418.8877 0.0758 -1.0000 -1.0000 5057855 1579243853.90 151.5152 59.9995 32.0000 1.9961 1.9981 418.2233 418.7303 0.0760 -1.0000 -1.0000 5057918 1579243854.00 151.5098 59.9995 32.0000 1.9964 1.9984 418.1627 418.6674 0.0756 -1.0000 -1.0000 5058059 1579243854.10 151.5098 59.9995 32.0000 1.9953 1.9973 418.2300 418.7355 0.0759 -1.0000 -1.0000 5058121 1579243854.20 151.5098 59.9995 32.0000 1.9944 1.9964 418.3318 418.8384 0.0760 -1.0000 -1.0000 5058183 1579243854.30 151.5098 59.9995 32.0000 1.9952 1.9972 418.3691 418.8766 0.0762 -1.0000 -1.0000 5058246 1579243854.40 151.5098 59.9995 32.0000 1.9957 1.9977 418.2976 418.8042 0.0760 -1.0000 -1.0000 5058324 1579243854.50 151.4910 59.9995 32.0000 1.9957 1.9977 418.2100 418.7159 0.0758 -1.0000 -1.0000 5058605 1579243854.60 151.3623 59.9995 32.0000 1.9952 1.9971 418.2790 418.7850 0.0759 -1.0000 -1.0000 5058683 1579243854.70 151.3623 59.9995 32.0000 1.9944 1.9964 418.3500 418.8561 0.0759 -1.0000 -1.0000 5058746 1579243854.80 151.3623 59.9995 32.0000 1.9950 1.9970 418.4148 418.9205 0.0758 -1.0000 -1.0000 5058793 1579243854.90 151.3623 59.9995 32.0000 1.9952 1.9972 418.4091 418.9146 0.0758 -1.0000 -1.0000 5058871 1579243855.00 151.3623 59.9995 32.0000 1.9961 1.9981 418.2337 418.7404 0.0760 -1.0000 -1.0000 5058933 1579243855.10 151.4292 59.9997 32.0000 1.9963 1.9983 418.3748 418.8817 0.0761 -1.0000 -1.0000 5058996 1579243855.20 151.4292 59.9997 32.0000 1.9951 1.9970 418.3858 418.8930 0.0760 -1.0000 -1.0000 5059074 1579243855.30 151.4292 59.9997 32.0000 1.9954 1.9974 418.2725 418.7784 0.0759 -1.0000 -1.0000 5059136 1579243855.40 151.4292 59.9997 32.0000 1.9970 1.9990 418.1717 418.6781 0.0759 -1.0000 -1.0000 5059199 1579243855.50 151.4292 59.9997 32.0000 1.9961 1.9981 418.1271 418.6339 0.0760 -1.0000 -1.0000 5059277 1579243855.60 151.4579 59.9997 32.0000 1.9958 1.9978 418.2760 418.7816 0.0758 -1.0000 -1.0000 5059558 1579243855.70 151.5068 59.9997 32.0000 1.9945 1.9965 418.3806 418.8870 0.0760 -1.0000 -1.0000 5059621 1579243855.80 151.5068 59.9997 32.0000 1.9949 1.9969 418.3444 418.8497 0.0759 -1.0000 -1.0000 5059699 1579243855.90 151.5068 59.9997 32.0000 1.9954 1.9974 418.1897 418.6970 0.0761 -1.0000 -1.0000 5059762 1579243856.00 151.5068 59.9997 32.0000 1.9957 1.9977 418.1155 418.6224 0.0761 -1.0000 -1.0000 5059824 1579243856.10 151.5068 59.9997 32.0000 1.9950 1.9970 418.3881 418.8954 0.0760 -1.0000 -1.0000 5100058 1579243856.20 151.4696 59.9997 32.0000 1.9951 1.9970 418.3511 418.8577 0.0760 -1.0000 -1.0000 5100121 1579243856.30 151.4696 59.9997 32.0000 1.9958 1.9978 418.1362 418.6426 0.0759 -1.0000 -1.0000 5100183 1579243856.40 151.4696 59.9997 32.0000 1.9961 1.9981 418.1795 418.6858 0.0760 -1.0000 -1.0000 5100262 1579243856.50 151.4696 59.9997 32.0000 1.9947 1.9967 418.2897 418.7964 0.0760 -1.0000 -1.0000 5100324 1579243856.60 151.4696 59.9997 32.0000 1.9949 1.9969 418.3678 418.8735 0.0758 -1.0000 -1.0000 5100558 1579243856.70 151.4696 59.9997 32.0000 1.9951 1.9971 418.4439 418.9499 0.0759 -1.0000 -1.0000 5100621 1579243856.80 151.4737 59.9997 32.0000 1.9960 1.9980 418.1958 418.7020 0.0759 -1.0000 -1.0000 5100683 1579243856.90 151.4764 59.9997 32.0000 1.9960 1.9980 418.2031 418.7088 0.0759 -1.0000 -1.0000 5100762 1579243857.00 151.4764 59.9997 32.0000 1.9956 1.9976 418.1434 418.6499 0.0759 -1.0000 -1.0000 5100824 1579243857.10 151.4764 59.9997 32.0000 1.9959 1.9979 418.3836 418.8897 0.0759 -1.0000 -1.0000 5101293 1579243857.20 151.4764 59.9997 32.0000 1.9961 1.9981 418.2880 418.7942 0.0759 -1.0000 -1.0000 5101371 1579243857.30 151.4764 59.9997 32.0000 1.9960 1.9980 418.1500 418.6560 0.0759 -1.0000 -1.0000 5101433 1579243857.40 151.5116 59.9997 32.0000 1.9958 1.9978 418.1792 418.6856 0.0760 -1.0000 -1.0000 5101511 1579243857.50 151.5116 59.9997 32.0000 1.9954 1.9974 418.3629 418.8694 0.0759 -1.0000 -1.0000 5101574 1579243857.60 151.5116 59.9997 32.0000 1.9949 1.9969 418.2835 418.7895 0.0759 -1.0000 -1.0000 5101636 1579243857.70 151.5116 59.9997 32.0000 1.9954 1.9974 418.1017 418.6086 0.0760 -1.0000 -1.0000 5101699 1579243857.80 151.5116 59.9997 32.0000 1.9956 1.9976 418.1008 418.6065 0.0759 -1.0000 -1.0000 5101777 1579243857.90 151.5779 59.9997 32.0000 1.9956 1.9976 418.2339 418.7396 0.0759 -1.0000 -1.0000 5101840 1579243858.00 151.5779 59.9997 32.0000 1.9945 1.9965 418.2784 418.7852 0.0761 -1.0000 -1.0000 5101902 1579243858.10 151.5779 59.9997 32.0000 1.9954 1.9974 418.3696 418.8755 0.0757 -1.0000 -1.0000 5102043 1579243858.20 151.5779 59.9997 32.0000 1.9953 1.9973 418.2631 418.7688 0.0759 -1.0000 -1.0000 5102105 1579243858.30 151.5779 59.9997 32.0000 1.9955 1.9975 418.2923 418.7988 0.0760 -1.0000 -1.0000 5102168 1579243858.40 151.5779 59.9997 32.0000 1.9946 1.9966 418.4021 418.9092 0.0761 -1.0000 -1.0000 5102246 1579243858.50 151.4359 59.9997 32.0000 1.9953 1.9973 418.2722 418.7791 0.0760 -1.0000 -1.0000 5102308 1579243858.60 151.4359 59.9997 32.0000 1.9953 1.9973 418.1872 418.6940 0.0760 -1.0000 -1.0000 5102808 1579243858.70 151.4359 59.9997 32.0000 1.9956 1.9976 418.1449 418.6511 0.0759 -1.0000 -1.0000 5102871 1579243858.80 151.4359 59.9997 32.0000 1.9954 1.9974 418.3123 418.8181 0.0758 -1.0000 -1.0000 5102933 1579243858.90 151.4359 59.9997 32.0000 1.9950 1.9969 418.3291 418.8354 0.0760 -1.0000 -1.0000 5103011 1579243859.00 151.5340 59.9997 32.0000 1.9949 1.9969 418.3695 418.8756 0.0758 -1.0000 -1.0000 5103074 1579243859.10 151.5340 59.9997 32.0000 1.9960 1.9980 418.1677 418.6729 0.0758 -1.0000 -1.0000 5103136 1579243859.20 151.5340 59.9997 32.0000 1.9960 1.9980 418.0798 418.5861 0.0760 -1.0000 -1.0000 5103324 1579243859.30 151.5340 59.9997 32.0000 1.9960 1.9980 418.1560 418.6620 0.0759 -1.0000 -1.0000 5103386 1579243859.40 151.5340 59.9997 32.0000 1.9951 1.9971 418.2208 418.7267 0.0759 -1.0000 -1.0000 5103449 1579243859.50 151.5340 59.9997 32.0000 1.9956 1.9976 418.2160 418.7222 0.0759 -1.0000 -1.0000 5103511 1579243859.60 151.5490 59.9997 32.0000 1.9955 1.9975 418.0533 418.5586 0.0758 -1.0000 -1.0000 5103574 1579243859.70 151.5490 59.9997 32.0000 1.9957 1.9977 418.1158 418.6212 0.0759 -1.0000 -1.0000 5103808 1579243859.80 151.5490 59.9997 32.0000 1.9946 1.9966 418.2919 418.7986 0.0759 -1.0000 -1.0000 5103886 1579243859.90 151.5490 59.9997 32.0000 1.9944 1.9964 418.3770 418.8837 0.0760 -1.0000 -1.0000 5103949 1579243860.00 151.5490 59.9997 32.0000 1.9955 1.9975 418.2183 418.7244 0.0759 -1.0000 -1.0000 5104011 1579243860.10 151.4153 60.0003 32.0000 1.9958 1.9978 418.1508 418.6570 0.0759 -1.0000 -1.0000 5104090 1579243860.20 151.4065 60.0004 32.0000 1.9950 1.9970 418.3091 418.8167 0.0762 -1.0000 -1.0000 5104324 1579243860.30 151.4065 60.0004 32.0000 1.9947 1.9967 418.3598 418.8658 0.0759 -1.0000 -1.0000 5104386 1579243860.40 151.4065 60.0004 32.0000 1.9953 1.9973 418.2403 418.7464 0.0760 -1.0000 -1.0000 5104465 1579243860.50 151.4065 60.0004 32.0000 1.9959 1.9979 418.0688 418.5737 0.0757 -1.0000 -1.0000 5104527 1579243860.60 151.4065 60.0004 32.0000 1.9952 1.9972 418.3439 418.8507 0.0760 -1.0000 -1.0000 5104605 1579243860.70 151.4802 60.0004 32.0000 1.9948 1.9968 418.3283 418.8349 0.0759 -1.0000 -1.0000 5104824 1579243860.80 151.4802 60.0004 32.0000 1.9956 1.9976 418.1159 418.6218 0.0760 -1.0000 -1.0000 5104886 1579243860.90 151.4802 60.0004 32.0000 1.9953 1.9973 418.2017 418.7085 0.0760 -1.0000 -1.0000 5104965 1579243861.00 151.4802 60.0004 32.0000 1.9946 1.9966 418.3578 418.8653 0.0761 -1.0000 -1.0000 5105027 1579243861.10 151.4802 60.0004 32.0000 1.9955 1.9975 418.2874 418.7948 0.0761 -1.0000 -1.0000 5105090 1579243861.20 151.4964 60.0004 32.0000 1.9945 1.9964 418.1789 418.6856 0.0760 -1.0000 -1.0000 5105324 1579243861.30 151.4964 60.0004 32.0000 1.9956 1.9976 418.1474 418.6537 0.0760 -1.0000 -1.0000 5105386 1579243861.40 151.4964 60.0004 32.0000 1.9942 1.9962 418.3103 418.8169 0.0760 -1.0000 -1.0000 5105449 1579243861.50 151.4964 60.0004 32.0000 1.9951 1.9971 418.3925 418.8990 0.0760 -1.0000 -1.0000 5105527 1579243861.60 151.4964 60.0004 32.0000 1.9951 1.9971 418.3098 418.8173 0.0761 -1.0000 -1.0000 5105590 1579243861.70 151.4740 60.0004 32.0000 1.9953 1.9973 418.2049 418.7108 0.0758 -1.0000 -1.0000 5105777 1579243861.80 151.4135 60.0004 32.0000 1.9941 1.9961 418.3214 418.8270 0.0758 -1.0000 -1.0000 5105840 1579243861.90 151.4135 60.0004 32.0000 1.9944 1.9964 418.3065 418.8127 0.0759 -1.0000 -1.0000 5105902 1579243862.00 151.4135 60.0004 32.0000 1.9951 1.9971 418.3149 418.8215 0.0760 -1.0000 -1.0000 5105965 1579243862.10 151.4135 60.0004 32.0000 1.9954 1.9974 418.1571 418.6632 0.0759 -1.0000 -1.0000 5106043 1579243862.20 151.4135 60.0004 32.0000 1.9952 1.9972 418.1673 418.6721 0.0758 -1.0000 -1.0000 5106574 1579243862.30 151.3873 60.0004 32.0000 1.9951 1.9971 418.2682 418.7743 0.0759 -1.0000 -1.0000 5106636 1579243862.40 151.3873 60.0004 32.0000 1.9948 1.9968 418.3490 418.8557 0.0760 -1.0000 -1.0000 5106715 1579243862.50 151.3873 60.0004 32.0000 1.9953 1.9973 418.2151 418.7222 0.0761 -1.0000 -1.0000 5106777 1579243862.60 151.3873 60.0004 32.0000 1.9958 1.9978 418.1292 418.6360 0.0760 -1.0000 -1.0000 5106855 1579243862.70 151.3873 60.0004 32.0000 1.9961 1.9981 418.1724 418.6785 0.0760 -1.0000 -1.0000 5107043 1579243862.80 151.4795 60.0004 32.0000 1.9965 1.9985 418.2562 418.7629 0.0760 -1.0000 -1.0000 5107105 1579243862.90 151.5410 60.0004 32.0000 1.9948 1.9968 418.4369 418.9434 0.0759 -1.0000 -1.0000 5107168 1579243863.00 151.5410 60.0004 32.0000 1.9948 1.9968 418.3249 418.8323 0.0761 -1.0000 -1.0000 5107230 1579243863.10 151.5410 60.0004 32.0000 1.9955 1.9975 418.1781 418.6849 0.0760 -1.0000 -1.0000 5107293 1579243863.20 151.5410 60.0004 32.0000 1.9957 1.9977 418.1491 418.6557 0.0760 -1.0000 -1.0000 5107371 1579243863.30 151.5410 60.0004 32.0000 1.9954 1.9974 418.3510 418.8576 0.0760 -1.0000 -1.0000 5107433 1579243863.40 151.4507 60.0004 32.0000 1.9939 1.9959 418.4095 418.9164 0.0759 -1.0000 -1.0000 5107496 1579243863.50 151.4507 60.0004 32.0000 1.9945 1.9965 418.2698 418.7760 0.0759 -1.0000 -1.0000 5107574 1579243863.60 151.4507 60.0004 32.0000 1.9951 1.9971 418.1588 418.6654 0.0760 -1.0000 -1.0000 5107636 1579243863.70 151.4507 60.0004 32.0000 1.9950 1.9970 418.2237 418.7298 0.0760 -1.0000 -1.0000 5107699 1579243863.80 151.4507 60.0004 32.0000 1.9954 1.9974 418.3669 418.8742 0.0760 -1.0000 -1.0000 5107777 1579243863.90 151.4237 60.0004 32.0000 1.9951 1.9971 418.3220 418.8274 0.0758 -1.0000 -1.0000 5107840 1579243864.00 151.4237 60.0004 32.0000 1.9956 1.9975 418.1731 418.6805 0.0761 -1.0000 -1.0000 5107902 1579243864.10 151.4237 60.0004 32.0000 1.9951 1.9971 418.2900 418.7966 0.0759 -1.0000 -1.0000 5107980 1579243864.20 151.4237 60.0004 32.0000 1.9950 1.9970 418.3210 418.8272 0.0759 -1.0000 -1.0000 5108043 1579243864.30 151.4237 60.0004 32.0000 1.9956 1.9976 418.3230 418.8300 0.0760 -1.0000 -1.0000 5108105 1579243864.40 151.4353 60.0004 32.0000 1.9965 1.9985 418.2170 418.7232 0.0760 -1.0000 -1.0000 5108168 1579243864.50 151.6152 60.0004 32.0000 1.9963 1.9983 418.2596 418.7662 0.0760 -1.0000 -1.0000 5108230 1579243864.60 151.6152 60.0004 32.0000 1.9958 1.9978 418.3472 418.8541 0.0760 -1.0000 -1.0000 5108308 1579243864.70 151.6152 60.0004 32.0000 1.9962 1.9982 418.4342 418.9411 0.0760 -1.0000 -1.0000 5108371 1579243864.80 151.6152 60.0004 32.0000 1.9960 1.9980 418.1843 418.6903 0.0759 -1.0000 -1.0000 5108590 1579243864.90 151.6152 60.0004 32.0000 1.9962 1.9982 418.1666 418.6728 0.0759 -1.0000 -1.0000 5108668 1579243865.00 151.6134 60.0004 32.0000 1.9964 1.9984 418.1379 418.6441 0.0760 -1.0000 -1.0000 5108730 1579243865.10 151.5333 60.0011 32.0000 1.9958 1.9978 418.3839 418.8906 0.0760 -1.0000 -1.0000 5108793 1579243865.20 151.5333 60.0011 32.0000 1.9956 1.9976 418.3257 418.8336 0.0761 -1.0000 -1.0000 5108871 1579243865.30 151.5333 60.0011 32.0000 1.9962 1.9981 418.2802 418.7868 0.0759 -1.0000 -1.0000 5109293 1579243865.40 151.5333 60.0011 32.0000 1.9955 1.9974 418.1989 418.7050 0.0759 -1.0000 -1.0000 5109355 1579243865.50 151.5333 60.0011 32.0000 1.9954 1.9974 418.4490 418.9556 0.0759 -1.0000 -1.0000 5109433 1579243865.60 151.4767 60.0011 32.0000 1.9951 1.9971 418.3464 418.8530 0.0760 -1.0000 -1.0000 5109496 1579243865.70 151.4767 60.0011 32.0000 1.9957 1.9977 418.3616 418.8687 0.0760 -1.0000 -1.0000 5109559 1579243865.80 151.4767 60.0011 32.0000 1.9978 1.9998 418.2261 418.7322 0.0759 -1.0000 -1.0000 5109636 1579243865.90 151.4767 60.0011 32.0000 1.9960 1.9980 418.2247 418.7308 0.0759 -1.0000 -1.0000 5109855 1579243866.00 151.4767 60.0011 32.0000 1.9955 1.9974 418.4598 418.9659 0.0759 -1.0000 -1.0000 5109918 1579243866.10 151.4565 60.0011 32.0000 1.9960 1.9980 418.4804 418.9874 0.0760 -1.0000 -1.0000 5109980 1579243866.20 151.4525 60.0011 32.0000 1.9957 1.9977 418.2579 418.7646 0.0760 -1.0000 -1.0000 5110058 1579243866.30 151.4525 60.0011 32.0000 1.9954 1.9974 418.1985 418.7052 0.0760 -1.0000 -1.0000 5110105 1579243866.40 151.4525 60.0011 32.0000 1.9948 1.9967 418.1941 418.7004 0.0760 -1.0000 -1.0000 5110355 1579243866.50 151.4525 60.0011 32.0000 1.9955 1.9975 418.3323 418.8393 0.0760 -1.0000 -1.0000 5110418 1579243866.60 151.4525 60.0011 32.0000 1.9956 1.9976 418.3717 418.8783 0.0760 -1.0000 -1.0000 5110480 1579243866.70 151.4920 60.0011 32.0000 1.9964 1.9984 418.2006 418.7078 0.0760 -1.0000 -1.0000 5110543 1579243866.80 151.4920 60.0011 32.0000 1.9956 1.9976 418.1212 418.6274 0.0759 -1.0000 -1.0000 5110605 1579243866.90 151.4920 60.0011 32.0000 1.9950 1.9970 418.3058 418.8124 0.0759 -1.0000 -1.0000 5110855 1579243867.00 151.4920 60.0011 32.0000 1.9949 1.9969 418.3971 418.9035 0.0760 -1.0000 -1.0000 5110918 1579243867.10 151.4920 60.0011 32.0000 1.9955 1.9975 418.3089 418.8154 0.0759 -1.0000 -1.0000 5110980 1579243867.20 151.4634 60.0011 32.0000 1.9962 1.9982 418.1888 418.6949 0.0759 -1.0000 -1.0000 5111058 1579243867.30 151.4578 60.0011 32.0000 1.9958 1.9978 418.2405 418.7464 0.0759 -1.0000 -1.0000 5111121 1579243867.40 151.4578 60.0011 32.0000 1.9950 1.9970 418.3980 418.9042 0.0759 -1.0000 -1.0000 5111340 1579243867.50 151.4578 60.0011 32.0000 1.9960 1.9980 418.2600 418.7668 0.0760 -1.0000 -1.0000 5111418 1579243867.60 151.4578 60.0011 32.0000 1.9961 1.9981 418.1916 418.6973 0.0759 -1.0000 -1.0000 5111480 1579243867.70 151.4578 60.0011 32.0000 1.9965 1.9984 418.2144 418.7207 0.0760 -1.0000 -1.0000 5111543 1579243867.80 151.5496 60.0011 32.0000 1.9959 1.9979 418.3711 418.8787 0.0761 -1.0000 -1.0000 5111621 1579243867.90 151.5496 60.0011 32.0000 1.9960 1.9980 418.4606 418.9685 0.0762 -1.0000 -1.0000 5111793 1579243868.00 151.5496 60.0011 32.0000 1.9958 1.9978 418.3920 418.8991 0.0760 -1.0000 -1.0000 5111855 1579243868.10 151.5496 60.0011 32.0000 1.9962 1.9982 418.1318 418.6391 0.0761 -1.0000 -1.0000 5111918 1579243868.20 151.5496 60.0011 32.0000 1.9954 1.9974 418.1395 418.6466 0.0761 -1.0000 -1.0000 5111980 1579243868.30 151.5367 60.0011 32.0000 1.9955 1.9974 418.1654 418.6704 0.0757 -1.0000 -1.0000 5112043 1579243868.40 151.5367 60.0011 32.0000 1.9954 1.9974 418.3640 418.8706 0.0760 -1.0000 -1.0000 5112340 1579243868.50 151.5367 60.0011 32.0000 1.9960 1.9980 418.2147 418.7218 0.0760 -1.0000 -1.0000 5112402 1579243868.60 151.5367 60.0011 32.0000 1.9957 1.9977 418.1316 418.6384 0.0760 -1.0000 -1.0000 5112465 1579243868.70 151.5367 60.0011 32.0000 1.9954 1.9974 418.2523 418.7577 0.0758 -1.0000 -1.0000 5112527 1579243868.80 151.4707 60.0011 32.0000 1.9950 1.9970 418.3442 418.8502 0.0759 -1.0000 -1.0000 5112590 1579243868.90 151.4267 60.0011 32.0000 1.9949 1.9969 418.3967 418.9033 0.0760 -1.0000 -1.0000 5112840 1579243869.00 151.4267 60.0011 32.0000 1.9953 1.9973 418.2427 418.7490 0.0759 -1.0000 -1.0000 5112902 1579243869.10 151.4267 60.0011 32.0000 1.9966 1.9986 418.1562 418.6624 0.0760 -1.0000 -1.0000 5112965 1579243869.20 151.4267 60.0011 32.0000 1.9954 1.9974 418.2808 418.7878 0.0760 -1.0000 -1.0000 5113043 1579243869.30 151.4267 60.0011 32.0000 1.9954 1.9974 418.4041 418.9102 0.0759 -1.0000 -1.0000 5113105 1579243869.40 151.4048 60.0011 32.0000 1.9949 1.9969 418.3760 418.8829 0.0761 -1.0000 -1.0000 5113168 1579243869.50 151.4048 60.0011 32.0000 1.9951 1.9971 418.2691 418.7754 0.0760 -1.0000 -1.0000 5113605 1579243869.60 151.4048 60.0011 32.0000 1.9951 1.9971 418.1999 418.7067 0.0760 -1.0000 -1.0000 5113668 1579243869.70 151.4048 60.0011 32.0000 1.9949 1.9969 418.2823 418.7889 0.0760 -1.0000 -1.0000 5113730 1579243869.80 151.4048 60.0011 32.0000 1.9952 1.9972 418.3529 418.8599 0.0760 -1.0000 -1.0000 5113793 1579243869.90 151.4412 60.0012 32.0000 1.9957 1.9977 418.1039 418.6104 0.0760 -1.0000 -1.0000 5113871 1579243870.00 151.4412 60.0012 32.0000 1.9963 1.9983 418.2177 418.7240 0.0759 -1.0000 -1.0000 5114058 1579243870.10 151.4412 60.0012 32.0000 1.9952 1.9971 418.3224 418.8289 0.0760 -1.0000 -1.0000 5114136 1579243870.20 151.4412 60.0012 32.0000 1.9942 1.9962 418.3658 418.8726 0.0760 -1.0000 -1.0000 5114199 1579243870.30 151.4412 60.0012 32.0000 1.9956 1.9976 418.2787 418.7851 0.0759 -1.0000 -1.0000 5114262 1579243870.40 151.4366 60.0012 32.0000 1.9964 1.9984 418.2119 418.7195 0.0762 -1.0000 -1.0000 5114324 1579243870.50 151.4197 60.0012 32.0000 1.9953 1.9973 418.2736 418.7814 0.0761 -1.0000 -1.0000 5114558 1579243870.60 151.4197 60.0012 32.0000 1.9951 1.9971 418.4080 418.9140 0.0758 -1.0000 -1.0000 5114621 1579243870.70 151.4197 60.0012 32.0000 1.9950 1.9970 418.1903 418.6964 0.0760 -1.0000 -1.0000 5114683 1579243870.80 151.4197 60.0012 32.0000 1.9958 1.9978 418.2434 418.7509 0.0761 -1.0000 -1.0000 5114761 1579243870.90 151.4197 60.0012 32.0000 1.9960 1.9980 418.2859 418.7928 0.0761 -1.0000 -1.0000 5114824 1579243871.00 151.4289 60.0012 32.0000 1.9953 1.9973 418.4857 418.9928 0.0760 -1.0000 -1.0000 5115059 1579243871.10 151.4289 60.0012 32.0000 1.9951 1.9971 418.3672 418.8746 0.0761 -1.0000 -1.0000 5115121 1579243871.20 151.4289 60.0012 32.0000 1.9947 1.9967 418.2369 418.7438 0.0760 -1.0000 -1.0000 5115199 1579243871.30 151.4289 60.0012 32.0000 1.9957 1.9977 418.1458 418.6520 0.0760 -1.0000 -1.0000 5115262 1579243871.40 151.4289 60.0012 32.0000 1.9957 1.9977 418.1917 418.6980 0.0760 -1.0000 -1.0000 5115324 1579243871.50 151.4508 60.0012 32.0000 1.9955 1.9975 418.4043 418.9113 0.0760 -1.0000 -1.0000 5115559 1579243871.60 151.4890 60.0012 32.0000 1.9949 1.9968 418.5239 419.0309 0.0760 -1.0000 -1.0000 5115621 1579243871.70 151.4890 60.0012 32.0000 1.9951 1.9970 418.3805 418.8862 0.0758 -1.0000 -1.0000 5115683 1579243871.80 151.4890 60.0012 32.0000 1.9964 1.9983 418.2654 418.7711 0.0758 -1.0000 -1.0000 5115762 1579243871.90 151.4890 60.0012 32.0000 1.9952 1.9972 418.3245 418.8302 0.0759 -1.0000 -1.0000 5115824 1579243872.00 151.4890 60.0012 32.0000 1.9939 1.9959 418.4821 418.9888 0.0759 -1.0000 -1.0000 5115886 1579243872.10 151.5519 60.0012 32.0000 1.9949 1.9969 418.4327 418.9394 0.0760 -1.0000 -1.0000 5116043 1579243872.20 151.5519 60.0012 32.0000 1.9961 1.9981 418.2307 418.7370 0.0759 -1.0000 -1.0000 5116105 1579243872.30 151.5519 60.0012 32.0000 1.9956 1.9976 418.1891 418.6949 0.0759 -1.0000 -1.0000 5116168 1579243872.40 151.5519 60.0012 32.0000 1.9962 1.9982 418.2927 418.7984 0.0758 -1.0000 -1.0000 5116230 1579243872.50 151.5519 60.0012 32.0000 1.9953 1.9972 418.4464 418.9525 0.0759 -1.0000 -1.0000 5116293 1579243872.60 151.4368 60.0012 32.0000 1.9951 1.9970 418.3770 418.8835 0.0760 -1.0000 -1.0000 5116590 1579243872.70 151.4278 60.0012 32.0000 1.9957 1.9977 418.2324 418.7395 0.0761 -1.0000 -1.0000 5116652 1579243872.80 151.4278 60.0012 32.0000 1.9960 1.9979 418.1820 418.6884 0.0760 -1.0000 -1.0000 5116715 1579243872.90 151.4278 60.0012 32.0000 1.9956 1.9976 418.3377 418.8450 0.0761 -1.0000 -1.0000 5116777 1579243873.00 151.4278 60.0012 32.0000 1.9947 1.9967 418.3791 418.8865 0.0761 -1.0000 -1.0000 5116840 1579243873.10 151.4251 60.0012 32.0000 1.9958 1.9978 418.1616 418.6670 0.0758 -1.0000 -1.0000 5117293 1579243873.20 151.3979 60.0012 32.0000 1.9966 1.9986 418.2517 418.7573 0.0759 -1.0000 -1.0000 5117355 1579243873.30 151.3979 60.0012 32.0000 1.9952 1.9972 418.3329 418.8391 0.0759 -1.0000 -1.0000 5117418 1579243873.40 151.3979 60.0012 32.0000 1.9950 1.9970 418.4220 418.9282 0.0759 -1.0000 -1.0000 5117480 1579243873.50 151.3979 60.0012 32.0000 1.9951 1.9970 418.3910 418.8968 0.0758 -1.0000 -1.0000 5117558 1579243873.60 151.3979 60.0012 32.0000 1.9963 1.9983 418.2329 418.7388 0.0759 -1.0000 -1.0000 5117621 1579243873.70 151.5322 60.0012 32.0000 1.9956 1.9976 418.2950 418.8009 0.0759 -1.0000 -1.0000 5117683 1579243873.80 151.5322 60.0012 32.0000 1.9952 1.9971 418.2731 418.7793 0.0759 -1.0000 -1.0000 5117762 1579243873.90 151.5322 60.0012 32.0000 1.9950 1.9970 418.3236 418.8298 0.0759 -1.0000 -1.0000 5117824 1579243874.00 151.5322 60.0012 32.0000 1.9950 1.9969 418.3979 418.9037 0.0758 -1.0000 -1.0000 5117886 1579243874.10 151.5322 60.0012 32.0000 1.9954 1.9973 418.1836 418.6891 0.0759 -1.0000 -1.0000 5117949 1579243874.20 151.4974 60.0012 32.0000 1.9952 1.9972 418.3379 418.8445 0.0759 -1.0000 -1.0000 5118074 1579243874.30 151.4822 60.0012 32.0000 1.9953 1.9973 418.3616 418.8672 0.0758 -1.0000 -1.0000 5118136 1579243874.40 151.4822 60.0012 32.0000 1.9954 1.9974 418.3346 418.8403 0.0759 -1.0000 -1.0000 5118199 1579243874.50 151.4822 60.0012 32.0000 1.9956 1.9976 418.1629 418.6691 0.0759 -1.0000 -1.0000 5118262 1579243874.60 151.4822 60.0012 32.0000 1.9949 1.9969 418.2428 418.7485 0.0759 -1.0000 -1.0000 5118340 1579243874.70 151.4678 60.0011 32.0000 1.9945 1.9965 418.3400 418.8464 0.0759 -1.0000 -1.0000 5118402 1579243874.80 151.4637 60.0011 32.0000 1.9948 1.9968 418.4023 418.9081 0.0758 -1.0000 -1.0000 5118465 1579243874.90 151.4637 60.0011 32.0000 1.9959 1.9979 418.2377 418.7433 0.0759 -1.0000 -1.0000 5118543 1579243875.00 151.4637 60.0011 32.0000 1.9959 1.9979 418.1692 418.6753 0.0759 -1.0000 -1.0000 5118605 1579243875.10 151.4637 60.0011 32.0000 1.9961 1.9981 418.2219 418.7271 0.0757 -1.0000 -1.0000 5118668 1579243875.20 151.4637 60.0011 32.0000 1.9957 1.9977 418.4012 418.9076 0.0760 -1.0000 -1.0000 5119355 1579243875.30 151.4637 60.0011 32.0000 1.9960 1.9980 418.3148 418.8213 0.0760 -1.0000 -1.0000 5119418 1579243875.40 151.4929 60.0011 32.0000 1.9959 1.9979 418.1641 418.6704 0.0759 -1.0000 -1.0000 5119480 1579243875.50 151.5373 60.0011 32.0000 1.9959 1.9979 418.2925 418.7983 0.0759 -1.0000 -1.0000 5119559 1579243875.60 151.5373 60.0011 32.0000 1.9949 1.9969 418.4155 418.9219 0.0759 -1.0000 -1.0000 5119621 1579243875.70 151.5373 60.0011 32.0000 1.9956 1.9976 418.2916 418.7979 0.0759 -1.0000 -1.0000 5119683 1579243875.80 151.5373 60.0011 32.0000 1.9965 1.9985 418.1766 418.6832 0.0760 -1.0000 -1.0000 5119746 1579243875.90 151.5373 60.0011 32.0000 1.9961 1.9981 418.1970 418.7029 0.0759 -1.0000 -1.0000 5119808 1579243876.00 151.4483 60.0011 32.0000 1.9958 1.9978 418.3488 418.8555 0.0760 -1.0000 -1.0000 5119871 1579243876.10 151.4483 60.0011 32.0000 1.9948 1.9968 418.4208 418.9275 0.0760 -1.0000 -1.0000 5119949 1579243876.20 151.4483 60.0011 32.0000 1.9951 1.9971 418.2951 418.8017 0.0759 -1.0000 -1.0000 5120324 1579243876.30 151.4483 60.0011 32.0000 1.9960 1.9980 418.3086 418.8146 0.0759 -1.0000 -1.0000 5120386 1579243876.40 151.4483 60.0011 32.0000 1.9950 1.9970 418.4049 418.9107 0.0758 -1.0000 -1.0000 5120465 1579243876.50 151.4583 60.0011 32.0000 1.9947 1.9966 418.4067 418.9121 0.0758 -1.0000 -1.0000 5120527 1579243876.60 151.4630 60.0011 32.0000 1.9961 1.9981 418.3298 418.8364 0.0760 -1.0000 -1.0000 5120590 1579243876.70 151.4630 60.0011 32.0000 1.9964 1.9984 418.2590 418.7653 0.0759 -1.0000 -1.0000 5120824 1579243876.80 151.4630 60.0011 32.0000 1.9960 1.9980 418.3619 418.8676 0.0759 -1.0000 -1.0000 5120886 1579243876.90 151.4630 60.0011 32.0000 1.9954 1.9974 418.4042 418.9108 0.0759 -1.0000 -1.0000 5120949 1579243877.00 151.4630 60.0011 32.0000 1.9956 1.9976 418.4440 418.9496 0.0759 -1.0000 -1.0000 5121011 1579243877.10 151.5822 60.0011 32.0000 1.9964 1.9984 418.2034 418.7114 0.0761 -1.0000 -1.0000 5121074 1579243877.20 151.5822 60.0011 32.0000 1.9957 1.9977 418.1278 418.6332 0.0758 -1.0000 -1.0000 5121324 1579243877.30 151.5822 60.0011 32.0000 1.9960 1.9980 418.2678 418.7739 0.0759 -1.0000 -1.0000 5121386 1579243877.40 151.5822 60.0011 32.0000 1.9953 1.9973 418.2867 418.7927 0.0759 -1.0000 -1.0000 5121449 1579243877.50 151.5822 60.0011 32.0000 1.9954 1.9974 418.2752 418.7811 0.0759 -1.0000 -1.0000 5121527 1579243877.60 151.5284 60.0011 32.0000 1.9954 1.9974 418.2707 418.7775 0.0760 -1.0000 -1.0000 5121590 1579243877.70 151.5284 60.0011 32.0000 1.9947 1.9967 418.3894 418.8943 0.0758 -1.0000 -1.0000 5121824 1579243877.80 151.5284 60.0011 32.0000 1.9954 1.9973 418.4065 418.9136 0.0761 -1.0000 -1.0000 5121886 1579243877.90 151.5284 60.0011 32.0000 1.9958 1.9978 418.2492 418.7559 0.0760 -1.0000 -1.0000 5121949 1579243878.00 151.5284 60.0011 32.0000 1.9963 1.9983 418.2135 418.7194 0.0759 -1.0000 -1.0000 5122011 1579243878.10 151.4895 60.0011 32.0000 1.9944 1.9964 418.3332 418.8391 0.0759 -1.0000 -1.0000 5122090 1579243878.20 151.4560 60.0011 32.0000 1.9950 1.9969 418.3940 418.9019 0.0762 -1.0000 -1.0000 5122840 1579243878.30 151.4560 60.0011 32.0000 1.9950 1.9970 418.3635 418.8701 0.0760 -1.0000 -1.0000 5122902 1579243878.40 151.4560 60.0011 32.0000 1.9953 1.9973 418.3257 418.8324 0.0759 -1.0000 -1.0000 5122980 1579243878.50 151.4560 60.0011 32.0000 1.9961 1.9980 418.1987 418.7043 0.0759 -1.0000 -1.0000 5123043 1579243878.60 151.4560 60.0011 32.0000 1.9957 1.9977 418.3522 418.8593 0.0761 -1.0000 -1.0000 5123105 1579243878.70 151.5550 60.0011 32.0000 1.9959 1.9979 418.4495 418.9565 0.0759 -1.0000 -1.0000 5123168 1579243878.80 151.5636 60.0011 32.0000 1.9962 1.9982 418.3379 418.8443 0.0760 -1.0000 -1.0000 5123262 1579243878.90 151.5636 60.0011 32.0000 1.9964 1.9984 418.1896 418.6961 0.0760 -1.0000 -1.0000 5123324 1579243879.00 151.5636 60.0011 32.0000 1.9958 1.9978 418.2593 418.7653 0.0758 -1.0000 -1.0000 5123386 1579243879.10 151.5636 60.0011 32.0000 1.9950 1.9969 418.4292 418.9344 0.0757 -1.0000 -1.0000 5123449 1579243879.20 151.5551 60.0011 32.0000 1.9953 1.9972 418.4942 419.0008 0.0759 -1.0000 -1.0000 5123527 1579243879.30 151.5211 60.0011 32.0000 1.9958 1.9978 418.3940 418.9004 0.0760 -1.0000 -1.0000 5123590 1579243879.40 151.5211 60.0011 32.0000 1.9961 1.9981 418.2637 418.7701 0.0760 -1.0000 -1.0000 5123652 1579243879.50 151.5211 60.0011 32.0000 1.9962 1.9982 418.1912 418.6976 0.0759 -1.0000 -1.0000 5123730 1579243879.60 151.5211 60.0011 32.0000 1.9950 1.9970 418.1144 418.6209 0.0760 -1.0000 -1.0000 5123793 1579243879.70 151.5211 60.0011 32.0000 1.9953 1.9973 418.3296 418.8351 0.0759 -1.0000 -1.0000 5123855 1579243879.80 151.4322 60.0005 32.0000 1.9959 1.9979 418.3054 418.8126 0.0761 -1.0000 -1.0000 5124043 1579243879.90 151.4322 60.0005 32.0000 1.9957 1.9977 418.1595 418.6669 0.0762 -1.0000 -1.0000 5124105 1579243880.00 151.4322 60.0005 32.0000 1.9953 1.9973 418.2268 418.7333 0.0760 -1.0000 -1.0000 5124168 1579243880.10 151.4322 60.0005 32.0000 1.9954 1.9973 418.3840 418.8906 0.0760 -1.0000 -1.0000 5124246 1579243880.20 151.4322 60.0005 32.0000 1.9950 1.9969 418.4115 418.9175 0.0758 -1.0000 -1.0000 5124308 1579243880.30 151.4322 60.0005 32.0000 1.9946 1.9966 418.4044 418.9114 0.0760 -1.0000 -1.0000 5124527 1579243880.40 151.4648 60.0005 32.0000 1.9958 1.9978 418.2673 418.7739 0.0760 -1.0000 -1.0000 5124605 1579243880.50 151.4648 60.0005 32.0000 1.9962 1.9982 418.1826 418.6881 0.0758 -1.0000 -1.0000 5124668 1579243880.60 151.4648 60.0005 32.0000 1.9958 1.9978 418.1262 418.6321 0.0760 -1.0000 -1.0000 5124746 1579243880.70 151.4648 60.0005 32.0000 1.9956 1.9976 418.2358 418.7426 0.0760 -1.0000 -1.0000 5124808 1579243880.80 151.4648 60.0005 32.0000 1.9954 1.9974 418.3119 418.8182 0.0760 -1.0000 -1.0000 5124871 1579243880.90 151.5150 60.0005 32.0000 1.9963 1.9983 418.1821 418.6896 0.0761 -1.0000 -1.0000 5124949 1579243881.00 151.5302 60.0005 32.0000 1.9957 1.9977 418.1270 418.6335 0.0760 -1.0000 -1.0000 5125011 1579243881.10 151.5302 60.0005 32.0000 1.9956 1.9976 418.4293 418.9362 0.0760 -1.0000 -1.0000 5125074 1579243881.20 151.5302 60.0005 32.0000 1.9949 1.9969 418.3914 418.8981 0.0760 -1.0000 -1.0000 5125152 1579243881.30 151.5302 60.0005 32.0000 1.9952 1.9972 418.3238 418.8307 0.0759 -1.0000 -1.0000 5125371 1579243881.40 151.5302 60.0005 32.0000 1.9960 1.9980 418.2546 418.7612 0.0760 -1.0000 -1.0000 5125433 1579243881.50 151.4685 60.0005 32.0000 1.9964 1.9984 418.2224 418.7288 0.0759 -1.0000 -1.0000 5125511 1579243881.60 151.4685 60.0005 32.0000 1.9949 1.9969 418.3943 418.9004 0.0760 -1.0000 -1.0000 5125574 1579243881.70 151.4685 60.0005 32.0000 1.9946 1.9966 418.4064 418.9125 0.0759 -1.0000 -1.0000 5125636 1579243881.80 151.4685 60.0005 32.0000 1.9946 1.9966 418.3222 418.8284 0.0759 -1.0000 -1.0000 5125871 1579243881.90 151.4685 60.0005 32.0000 1.9955 1.9975 418.2586 418.7645 0.0759 -1.0000 -1.0000 5125933 1579243882.00 151.4108 60.0005 32.0000 1.9948 1.9968 418.2174 418.7236 0.0759 -1.0000 -1.0000 5125996 1579243882.10 151.4108 60.0005 32.0000 1.9943 1.9963 418.4160 418.9221 0.0759 -1.0000 -1.0000 5126074 1579243882.20 151.4108 60.0005 32.0000 1.9948 1.9968 418.3856 418.8926 0.0760 -1.0000 -1.0000 5126136 1579243882.30 151.4108 60.0005 32.0000 1.9956 1.9976 418.2457 418.7526 0.0760 -1.0000 -1.0000 5126308 1579243882.40 151.4108 60.0005 32.0000 1.9958 1.9978 418.1604 418.6659 0.0759 -1.0000 -1.0000 5126386 1579243882.50 151.4123 60.0005 32.0000 1.9961 1.9981 418.1842 418.6897 0.0758 -1.0000 -1.0000 5126449 1579243882.60 151.4481 60.0005 32.0000 1.9951 1.9971 418.4229 418.9295 0.0760 -1.0000 -1.0000 5126543 1579243882.70 151.4481 60.0005 32.0000 1.9950 1.9970 418.4449 418.9518 0.0760 -1.0000 -1.0000 5126605 1579243882.80 151.4481 60.0005 32.0000 1.9958 1.9978 418.3615 418.8683 0.0760 -1.0000 -1.0000 5126824 1579243882.90 151.4481 60.0005 32.0000 1.9964 1.9984 418.1926 418.6988 0.0760 -1.0000 -1.0000 5126902 1579243883.00 151.4481 60.0005 32.0000 1.9960 1.9980 418.2097 418.7164 0.0760 -1.0000 -1.0000 5126965 1579243883.10 151.4909 60.0005 32.0000 1.9949 1.9969 418.4629 418.9694 0.0759 -1.0000 -1.0000 5127027 1579243883.20 151.4909 60.0005 32.0000 1.9945 1.9965 418.4209 418.9258 0.0759 -1.0000 -1.0000 5127121 1579243883.30 151.4909 60.0005 32.0000 1.9951 1.9971 418.2793 418.7866 0.0760 -1.0000 -1.0000 5127183 1579243883.40 151.4909 60.0005 32.0000 1.9957 1.9977 418.1482 418.6539 0.0758 -1.0000 -1.0000 5127355 1579243883.50 151.4909 60.0005 32.0000 1.9951 1.9970 418.2326 418.7395 0.0760 -1.0000 -1.0000 5127433 1579243883.60 151.4909 60.0005 32.0000 1.9944 1.9964 418.4205 418.9272 0.0760 -1.0000 -1.0000 5127496 1579243883.70 151.4987 60.0005 32.0000 1.9953 1.9973 418.4933 418.9989 0.0758 -1.0000 -1.0000 5127558 1579243883.80 151.4987 60.0005 32.0000 1.9951 1.9971 418.4002 418.9073 0.0759 -1.0000 -1.0000 5127636 1579243883.90 151.4987 60.0005 32.0000 1.9961 1.9981 418.2335 418.7401 0.0761 -1.0000 -1.0000 5127855 1579243884.00 151.4987 60.0005 32.0000 1.9962 1.9982 418.1912 418.6985 0.0760 -1.0000 -1.0000 5127918 1579243884.10 151.4987 60.0005 32.0000 1.9956 1.9976 418.3787 418.8846 0.0759 -1.0000 -1.0000 5127996 1579243884.20 151.4482 60.0005 32.0000 1.9953 1.9972 418.4897 418.9966 0.0760 -1.0000 -1.0000 5128059 1579243884.30 151.4482 60.0005 32.0000 1.9946 1.9966 418.4361 418.9432 0.0760 -1.0000 -1.0000 5128121 1579243884.40 151.4482 60.0005 32.0000 1.9956 1.9975 418.2346 418.7410 0.0760 -1.0000 -1.0000 5128808 1579243884.50 151.4482 60.0005 32.0000 1.9959 1.9979 418.2509 418.7569 0.0758 -1.0000 -1.0000 5128871 1579243884.60 151.4482 60.0005 32.0000 1.9952 1.9972 418.3194 418.8267 0.0761 -1.0000 -1.0000 5128949 1579243884.70 151.4482 60.0005 32.0000 1.9960 1.9980 418.4216 418.9287 0.0760 -1.0000 -1.0000 5129011 1579243884.80 151.5094 60.0008 32.0000 1.9950 1.9970 418.4816 418.9884 0.0760 -1.0000 -1.0000 5129074 1579243884.90 151.5094 60.0008 32.0000 1.9961 1.9981 418.2199 418.7269 0.0760 -1.0000 -1.0000 5129152 1579243885.00 151.5094 60.0008 32.0000 1.9960 1.9980 418.1776 418.6836 0.0759 -1.0000 -1.0000 5129215 1579243885.10 151.5094 60.0008 32.0000 1.9956 1.9976 418.2571 418.7634 0.0759 -1.0000 -1.0000 5129277 1579243885.20 151.5094 60.0008 32.0000 1.9958 1.9978 418.4161 418.9226 0.0760 -1.0000 -1.0000 5129355 1579243885.30 151.5549 60.0008 32.0000 1.9957 1.9977 418.2613 418.7686 0.0761 -1.0000 -1.0000 5129418 1579243885.40 151.5579 60.0008 32.0000 1.9958 1.9978 418.1347 418.6407 0.0759 -1.0000 -1.0000 5129590 1579243885.50 151.5579 60.0008 32.0000 1.9960 1.9980 418.2035 418.7092 0.0759 -1.0000 -1.0000 5129652 1579243885.60 151.5579 60.0008 32.0000 1.9953 1.9973 418.4307 418.9372 0.0760 -1.0000 -1.0000 5129715 1579243885.70 151.5579 60.0008 32.0000 1.9954 1.9974 418.4318 418.9392 0.0761 -1.0000 -1.0000 5129777 1579243885.80 151.5337 60.0008 32.0000 1.9957 1.9977 418.2453 418.7531 0.0761 -1.0000 -1.0000 5129855 1579243885.90 151.4763 60.0008 32.0000 1.9956 1.9976 418.2124 418.7190 0.0760 -1.0000 -1.0000 5130090 1579243886.00 151.4763 60.0008 32.0000 1.9951 1.9971 418.2762 418.7819 0.0758 -1.0000 -1.0000 5130152 1579243886.10 151.4763 60.0008 32.0000 1.9950 1.9970 418.3294 418.8366 0.0761 -1.0000 -1.0000 5130215 1579243886.20 151.4763 60.0008 32.0000 1.9951 1.9971 418.4223 418.9299 0.0761 -1.0000 -1.0000 5130277 1579243886.30 151.4763 60.0008 32.0000 1.9956 1.9976 418.3783 418.8850 0.0760 -1.0000 -1.0000 5130340 1579243886.40 151.5168 60.0008 32.0000 1.9959 1.9978 418.2061 418.7125 0.0760 -1.0000 -1.0000 5130574 1579243886.50 151.5168 60.0008 32.0000 1.9958 1.9978 418.3381 418.8454 0.0761 -1.0000 -1.0000 5130636 1579243886.60 151.5168 60.0008 32.0000 1.9951 1.9971 418.4092 418.9164 0.0761 -1.0000 -1.0000 5130715 1579243886.70 151.5168 60.0008 32.0000 1.9966 1.9986 418.3091 418.8156 0.0760 -1.0000 -1.0000 5130777 1579243886.80 151.5168 60.0008 32.0000 1.9971 1.9991 418.1889 418.6956 0.0761 -1.0000 -1.0000 5130840 1579243886.90 151.5553 60.0008 32.0000 1.9962 1.9982 418.1740 418.6812 0.0760 -1.0000 -1.0000 5130918 1579243887.00 151.5760 60.0008 32.0000 1.9956 1.9976 418.3517 418.8580 0.0760 -1.0000 -1.0000 5131043 1579243887.10 151.5760 60.0008 32.0000 1.9949 1.9969 418.4010 418.9077 0.0759 -1.0000 -1.0000 5131105 1579243887.20 151.5760 60.0008 32.0000 1.9958 1.9978 418.4018 418.9080 0.0759 -1.0000 -1.0000 5131168 1579243887.30 151.5760 60.0008 32.0000 1.9956 1.9976 418.2880 418.7955 0.0760 -1.0000 -1.0000 5131246 1579243887.40 151.5763 60.0008 32.0000 1.9964 1.9983 418.2146 418.7208 0.0759 -1.0000 -1.0000 5131308 1579243887.50 151.6054 60.0008 32.0000 1.9956 1.9976 418.3450 418.8506 0.0758 -1.0000 -1.0000 5131590 1579243887.60 151.6054 60.0008 32.0000 1.9956 1.9976 418.4115 418.9181 0.0760 -1.0000 -1.0000 5131652 1579243887.70 151.6054 60.0008 32.0000 1.9958 1.9978 418.2782 418.7853 0.0760 -1.0000 -1.0000 5131715 1579243887.80 151.6054 60.0008 32.0000 1.9961 1.9981 418.1707 418.6762 0.0758 -1.0000 -1.0000 5131793 1579243887.90 151.6054 60.0008 32.0000 1.9956 1.9975 418.2607 418.7663 0.0759 -1.0000 -1.0000 5131855 1579243888.00 151.4680 60.0008 32.0000 1.9947 1.9967 418.3241 418.8309 0.0760 -1.0000 -1.0000 5132293 1579243888.10 151.4680 60.0008 32.0000 1.9948 1.9968 418.4374 418.9449 0.0761 -1.0000 -1.0000 5132371 1579243888.20 151.4680 60.0008 32.0000 1.9965 1.9985 418.3163 418.8231 0.0760 -1.0000 -1.0000 5132433 1579243888.30 151.4680 60.0008 32.0000 1.9962 1.9982 418.1911 418.6985 0.0761 -1.0000 -1.0000 5132496 1579243888.40 151.4680 60.0008 32.0000 1.9965 1.9985 418.2200 418.7265 0.0760 -1.0000 -1.0000 5132574 1579243888.50 151.4680 60.0008 32.0000 1.9952 1.9972 418.3896 418.8966 0.0760 -1.0000 -1.0000 5132808 1579243888.60 151.5170 60.0008 32.0000 1.9957 1.9977 418.3203 418.8273 0.0760 -1.0000 -1.0000 5132886 1579243888.70 151.5170 60.0008 32.0000 1.9967 1.9987 418.1858 418.6922 0.0760 -1.0000 -1.0000 5132949 1579243888.80 151.5170 60.0008 32.0000 1.9955 1.9975 418.2702 418.7766 0.0759 -1.0000 -1.0000 5133011 1579243888.90 151.5170 60.0008 32.0000 1.9953 1.9972 418.3593 418.8658 0.0759 -1.0000 -1.0000 5133074 1579243889.00 151.5170 60.0008 32.0000 1.9956 1.9976 418.4474 418.9537 0.0759 -1.0000 -1.0000 5133136 1579243889.10 151.6061 60.0008 32.0000 1.9954 1.9974 418.3283 418.8353 0.0760 -1.0000 -1.0000 5133199 1579243889.20 151.6100 60.0008 32.0000 1.9958 1.9978 418.2194 418.7265 0.0761 -1.0000 -1.0000 5133277 1579243889.30 151.6100 60.0008 32.0000 1.9962 1.9982 418.2285 418.7350 0.0759 -1.0000 -1.0000 5133340 1579243889.40 151.6100 60.0008 32.0000 1.9953 1.9973 418.4617 418.9675 0.0759 -1.0000 -1.0000 5133402 1579243889.50 151.6100 60.0008 32.0000 1.9953 1.9973 418.3363 418.8443 0.0762 -1.0000 -1.0000 5133590 1579243889.60 151.5619 60.0009 32.0000 1.9954 1.9974 418.2920 418.7984 0.0759 -1.0000 -1.0000 5133652 1579243889.70 151.4498 60.0010 32.0000 1.9959 1.9979 418.2316 418.7369 0.0758 -1.0000 -1.0000 5133715 1579243889.80 151.4498 60.0010 32.0000 1.9956 1.9975 418.3958 418.9018 0.0759 -1.0000 -1.0000 5133777 1579243889.90 151.4498 60.0010 32.0000 1.9954 1.9974 418.4496 418.9567 0.0760 -1.0000 -1.0000 5133840 1579243890.00 151.4498 60.0010 32.0000 1.9946 1.9966 418.2241 418.7301 0.0759 -1.0000 -1.0000 5133918 1579243890.10 151.4498 60.0010 32.0000 1.9950 1.9970 418.1582 418.6649 0.0760 -1.0000 -1.0000 5133980 1579243890.20 151.5324 60.0010 32.0000 1.9956 1.9976 418.2549 418.7613 0.0760 -1.0000 -1.0000 5134043 1579243890.30 151.5324 60.0010 32.0000 1.9949 1.9969 418.3614 418.8681 0.0760 -1.0000 -1.0000 5134105 1579243890.40 151.5324 60.0010 32.0000 1.9953 1.9973 418.4100 418.9169 0.0760 -1.0000 -1.0000 5134183 1579243890.50 151.5324 60.0010 32.0000 1.9964 1.9984 418.2188 418.7263 0.0761 -1.0000 -1.0000 5134246 1579243890.60 151.5324 60.0010 32.0000 1.9955 1.9975 418.2218 418.7293 0.0762 -1.0000 -1.0000 5134574 1579243890.70 151.5388 60.0010 32.0000 1.9947 1.9967 418.2846 418.7912 0.0759 -1.0000 -1.0000 5134636 1579243890.80 151.5809 60.0010 32.0000 1.9951 1.9971 418.2977 418.8041 0.0760 -1.0000 -1.0000 5134699 1579243890.90 151.5809 60.0010 32.0000 1.9964 1.9983 418.2084 418.7146 0.0759 -1.0000 -1.0000 5134777 1579243891.00 151.5809 60.0010 32.0000 1.9963 1.9983 418.2364 418.7422 0.0759 -1.0000 -1.0000 5134840 1579243891.10 151.5809 60.0010 32.0000 1.9955 1.9975 418.3496 418.8568 0.0760 -1.0000 -1.0000 5135090 1579243891.20 151.5809 60.0010 32.0000 1.9943 1.9963 418.3874 418.8945 0.0761 -1.0000 -1.0000 5135168 1579243891.30 151.4532 60.0010 32.0000 1.9954 1.9974 418.2297 418.7364 0.0760 -1.0000 -1.0000 5135230 1579243891.40 151.4532 60.0010 32.0000 1.9968 1.9988 418.0357 418.5401 0.0757 -1.0000 -1.0000 5135293 1579243891.50 151.4532 60.0010 32.0000 1.9958 1.9978 418.1667 418.6725 0.0759 -1.0000 -1.0000 5135371 1579243891.60 151.4532 60.0010 32.0000 1.9953 1.9973 418.3242 418.8319 0.0762 -1.0000 -1.0000 5135840 1579243891.70 151.4532 60.0010 32.0000 1.9955 1.9975 418.4753 418.9827 0.0760 -1.0000 -1.0000 5135902 1579243891.80 151.4532 60.0010 32.0000 1.9953 1.9973 418.2504 418.7572 0.0761 -1.0000 -1.0000 5135980 1579243891.90 151.4744 60.0010 32.0000 1.9963 1.9983 418.1398 418.6465 0.0760 -1.0000 -1.0000 5136043 1579243892.00 151.4744 60.0010 32.0000 1.9955 1.9975 418.3621 418.8686 0.0759 -1.0000 -1.0000 5136105 1579243892.10 151.4744 60.0010 32.0000 1.9952 1.9972 418.4173 418.9240 0.0760 -1.0000 -1.0000 5136183 1579243892.20 151.4744 60.0010 32.0000 1.9964 1.9984 418.2669 418.7735 0.0760 -1.0000 -1.0000 5136246 1579243892.30 151.4744 60.0010 32.0000 1.9957 1.9977 418.1503 418.6569 0.0760 -1.0000 -1.0000 5136308 1579243892.40 151.5358 60.0010 32.0000 1.9958 1.9977 418.3336 418.8397 0.0759 -1.0000 -1.0000 5136371 1579243892.50 151.5476 60.0010 32.0000 1.9953 1.9973 418.3695 418.8752 0.0758 -1.0000 -1.0000 5136433 1579243892.60 151.5476 60.0010 32.0000 1.9952 1.9972 418.3893 418.8967 0.0760 -1.0000 -1.0000 5136621 1579243892.70 151.5476 60.0010 32.0000 1.9956 1.9976 418.2583 418.7650 0.0760 -1.0000 -1.0000 5136683 1579243892.80 151.5476 60.0010 32.0000 1.9954 1.9974 418.1702 418.6765 0.0759 -1.0000 -1.0000 5136746 1579243892.90 151.5476 60.0010 32.0000 1.9952 1.9972 418.1993 418.7065 0.0760 -1.0000 -1.0000 5136824 1579243893.00 151.5471 60.0010 32.0000 1.9957 1.9977 418.2754 418.7810 0.0758 -1.0000 -1.0000 5136886 1579243893.10 151.5471 60.0010 32.0000 1.9958 1.9978 418.2767 418.7829 0.0760 -1.0000 -1.0000 5136949 1579243893.20 151.5471 60.0010 32.0000 1.9963 1.9983 418.0728 418.5792 0.0760 -1.0000 -1.0000 5137136 1579243893.30 151.5471 60.0010 32.0000 1.9958 1.9978 418.2500 418.7572 0.0760 -1.0000 -1.0000 5137199 1579243893.40 151.5471 60.0010 32.0000 1.9952 1.9972 418.3019 418.8083 0.0759 -1.0000 -1.0000 5137262 1579243893.50 151.4375 60.0010 32.0000 1.9953 1.9973 418.4084 418.9155 0.0760 -1.0000 -1.0000 5137340 1579243893.60 151.4375 60.0010 32.0000 1.9957 1.9977 418.3461 418.8531 0.0760 -1.0000 -1.0000 5137402 1579243893.70 151.4375 60.0010 32.0000 1.9958 1.9978 418.2862 418.7931 0.0760 -1.0000 -1.0000 5137574 1579243893.80 151.4375 60.0010 32.0000 1.9959 1.9979 418.2215 418.7289 0.0761 -1.0000 -1.0000 5137652 1579243893.90 151.4375 60.0010 32.0000 1.9957 1.9977 418.2240 418.7314 0.0761 -1.0000 -1.0000 5137715 1579243894.00 151.4733 60.0010 32.0000 1.9952 1.9972 418.2730 418.7817 0.0763 -1.0000 -1.0000 5137777 1579243894.10 151.5071 60.0010 32.0000 1.9952 1.9972 418.3680 418.8762 0.0762 -1.0000 -1.0000 5137855 1579243894.20 151.5071 60.0010 32.0000 1.9953 1.9973 418.2315 418.7394 0.0761 -1.0000 -1.0000 5138090 1579243894.30 151.5071 60.0010 32.0000 1.9956 1.9976 418.2082 418.7156 0.0761 -1.0000 -1.0000 5138152 1579243894.40 151.5071 60.0010 32.0000 1.9955 1.9974 418.3713 418.8787 0.0760 -1.0000 -1.0000 5138230 1579243894.50 151.5071 60.0010 32.0000 1.9959 1.9979 418.4392 418.9464 0.0761 -1.0000 -1.0000 5138293 1579243894.60 151.5553 60.0010 32.0000 1.9961 1.9981 418.3082 418.8169 0.0763 -1.0000 -1.0000 5138355 1579243894.70 151.5553 60.0010 32.0000 1.9963 1.9983 418.1956 418.7038 0.0762 -1.0000 -1.0000 5139324 1579243894.80 151.5553 60.0010 32.0000 1.9966 1.9986 418.1856 418.6934 0.0762 -1.0000 -1.0000 5139386 1579243894.90 151.5553 60.0010 32.0000 1.9951 1.9971 418.3070 418.8157 0.0763 -1.0000 -1.0000 5139465 1579243895.00 151.5553 60.0010 32.0000 1.9955 1.9975 418.4243 418.9330 0.0763 -1.0000 -1.0000 5139527 1579243895.10 151.5644 60.0017 32.0000 1.9956 1.9976 418.3802 418.8884 0.0762 -1.0000 -1.0000 5139590 1579243895.20 151.5658 60.0018 32.0000 1.9959 1.9979 418.2317 418.7402 0.0763 -1.0000 -1.0000 5139652 1579243895.30 151.5658 60.0018 32.0000 1.9962 1.9982 418.2865 418.7945 0.0762 -1.0000 -1.0000 5139715 1579243895.40 151.5658 60.0018 32.0000 1.9955 1.9975 418.4799 418.9880 0.0762 -1.0000 -1.0000 5139949 1579243895.50 151.5658 60.0018 32.0000 1.9952 1.9972 418.3843 418.8921 0.0761 -1.0000 -1.0000 5140027 1579243895.60 151.5561 60.0018 32.0000 1.9967 1.9987 418.1852 418.6932 0.0762 -1.0000 -1.0000 5140090 1579243895.70 151.5156 60.0018 32.0000 1.9966 1.9986 418.1826 418.6905 0.0762 -1.0000 -1.0000 5140152 1579243895.80 151.5156 60.0018 32.0000 1.9963 1.9983 418.3102 418.8184 0.0762 -1.0000 -1.0000 5140230 1579243895.90 151.5156 60.0018 32.0000 1.9958 1.9978 418.5312 419.0384 0.0760 -1.0000 -1.0000 5140293 1579243896.00 151.5156 60.0018 32.0000 1.9962 1.9982 418.4706 418.9793 0.0763 -1.0000 -1.0000 5140355 1579243896.10 151.5156 60.0018 32.0000 1.9971 1.9991 418.2710 418.7784 0.0761 -1.0000 -1.0000 5140418 1579243896.20 151.5629 60.0018 32.0000 1.9976 1.9996 418.2223 418.7311 0.0763 -1.0000 -1.0000 5140480 1579243896.30 151.5629 60.0018 32.0000 1.9967 1.9987 418.2883 418.7962 0.0761 -1.0000 -1.0000 5140543 1579243896.40 151.5629 60.0018 32.0000 1.9961 1.9981 418.3877 418.8959 0.0762 -1.0000 -1.0000 5140621 1579243896.50 151.5629 60.0018 32.0000 1.9963 1.9983 418.3203 418.8284 0.0762 -1.0000 -1.0000 5140683 1579243896.60 151.5629 60.0018 32.0000 1.9971 1.9991 418.1885 418.6962 0.0761 -1.0000 -1.0000 5140762 1579243896.70 151.5617 60.0018 32.0000 1.9960 1.9980 418.2039 418.7113 0.0761 -1.0000 -1.0000 5141340 1579243896.80 151.5594 60.0018 32.0000 1.9958 1.9978 418.4004 418.9086 0.0762 -1.0000 -1.0000 5141402 1579243896.90 151.5594 60.0018 32.0000 1.9951 1.9971 418.3287 418.8368 0.0762 -1.0000 -1.0000 5141480 1579243897.00 151.5594 60.0018 32.0000 1.9961 1.9981 418.2338 418.7413 0.0761 -1.0000 -1.0000 5141543 1579243897.10 151.5594 60.0018 32.0000 1.9961 1.9981 418.1630 418.6708 0.0762 -1.0000 -1.0000 5141605 1579243897.20 151.5594 60.0018 32.0000 1.9952 1.9972 418.2697 418.7777 0.0762 -1.0000 -1.0000 5141683 1579243897.30 151.4593 60.0018 32.0000 1.9953 1.9973 418.3834 418.8918 0.0763 -1.0000 -1.0000 5141746 1579243897.40 151.4593 60.0018 32.0000 1.9945 1.9965 418.3629 418.8714 0.0762 -1.0000 -1.0000 5141808 1579243897.50 151.4593 60.0018 32.0000 1.9953 1.9973 418.2453 418.7535 0.0762 -1.0000 -1.0000 5141871 1579243897.60 151.4593 60.0018 32.0000 1.9958 1.9978 418.2590 418.7661 0.0760 -1.0000 -1.0000 5141933 1579243897.70 151.4593 60.0018 32.0000 1.9951 1.9971 418.3682 418.8758 0.0762 -1.0000 -1.0000 5141996 1579243897.80 151.4593 60.0018 32.0000 1.9952 1.9972 418.4434 418.9528 0.0764 -1.0000 -1.0000 5142074 1579243897.90 151.4593 60.0018 32.0000 1.9960 1.9980 418.4107 418.9202 0.0763 -1.0000 -1.0000 5142136 1579243898.00 151.5244 60.0018 32.0000 1.9962 1.9982 418.1949 418.7024 0.0761 -1.0000 -1.0000 5142199 1579243898.10 151.5244 60.0018 32.0000 1.9958 1.9978 418.3738 418.8818 0.0762 -1.0000 -1.0000 5142277 1579243898.20 151.5391 60.0018 32.0000 1.9951 1.9971 418.6084 419.1161 0.0761 -1.0000 -1.0000 5142340 1579243898.30 151.5501 60.0018 32.0000 1.9961 1.9981 418.4097 418.9175 0.0761 -1.0000 -1.0000 5142402 1579243898.40 151.5501 60.0018 32.0000 1.9962 1.9982 418.2875 418.7955 0.0762 -1.0000 -1.0000 5142465 1579243898.50 151.5501 60.0018 32.0000 1.9962 1.9982 418.2632 418.7708 0.0762 -1.0000 -1.0000 5142527 1579243898.60 151.5501 60.0018 32.0000 1.9957 1.9977 418.3161 418.8244 0.0762 -1.0000 -1.0000 5142605 1579243898.70 151.5501 60.0018 32.0000 1.9952 1.9972 418.3352 418.8436 0.0762 -1.0000 -1.0000 5142668 1579243898.80 151.5501 60.0018 32.0000 1.9959 1.9979 418.2444 418.7523 0.0762 -1.0000 -1.0000 5143043 1579243898.90 151.5501 60.0018 32.0000 1.9966 1.9986 418.2649 418.7726 0.0761 -1.0000 -1.0000 5143121 1579243899.00 151.5501 60.0018 32.0000 1.9953 1.9973 418.2835 418.7907 0.0762 -1.0000 -1.0000 5143183 1579243899.10 151.4832 60.0018 32.0000 1.9946 1.9966 418.4497 418.9577 0.0762 -1.0000 -1.0000 5143246 1579243899.20 151.4832 60.0018 32.0000 1.9947 1.9967 418.4107 418.9193 0.0764 -1.0000 -1.0000 5143324 1579243899.30 151.4832 60.0018 32.0000 1.9953 1.9973 418.2704 418.7791 0.0762 -1.0000 -1.0000 5143574 1579243899.40 151.4832 60.0018 32.0000 1.9949 1.9969 418.1831 418.6917 0.0763 -1.0000 -1.0000 5143636 1579243899.50 151.4832 60.0018 32.0000 1.9958 1.9977 418.3140 418.8219 0.0762 -1.0000 -1.0000 5143715 1579243899.60 151.4832 60.0018 32.0000 1.9955 1.9975 418.4282 418.9372 0.0763 -1.0000 -1.0000 5143777 1579243899.70 151.4779 60.0016 32.0000 1.9958 1.9978 418.4273 418.9350 0.0762 -1.0000 -1.0000 5143840 1579243899.80 151.4772 60.0015 32.0000 1.9950 1.9970 418.3377 418.8462 0.0762 -1.0000 -1.0000 5143918 1579243899.90 151.4772 60.0015 32.0000 1.9961 1.9981 418.2975 418.8056 0.0762 -1.0000 -1.0000 5143980 1579243900.00 151.4772 60.0015 32.0000 1.9961 1.9981 418.2583 418.7672 0.0763 -1.0000 -1.0000 5144043 1579243900.10 151.4772 60.0015 32.0000 1.9949 1.9969 418.4009 418.9091 0.0762 -1.0000 -1.0000 5144105 1579243900.20 151.4772 60.0015 32.0000 1.9948 1.9968 418.4315 418.9394 0.0761 -1.0000 -1.0000 5144168 1579243900.30 151.5144 60.0015 32.0000 1.9964 1.9984 418.2519 418.7592 0.0761 -1.0000 -1.0000 5144355 1579243900.40 151.5144 60.0015 32.0000 1.9964 1.9984 418.3455 418.8540 0.0763 -1.0000 -1.0000 5144433 1579243900.50 151.5144 60.0015 32.0000 1.9952 1.9972 418.2990 418.8063 0.0760 -1.0000 -1.0000 5144496 1579243900.60 151.5144 60.0015 32.0000 1.9948 1.9968 418.3626 418.8692 0.0761 -1.0000 -1.0000 5144559 1579243900.70 151.5144 60.0015 32.0000 1.9952 1.9972 418.2779 418.7861 0.0761 -1.0000 -1.0000 5144621 1579243900.80 151.5114 60.0015 32.0000 1.9954 1.9974 418.1319 418.6389 0.0761 -1.0000 -1.0000 5145121 1579243900.90 151.4829 60.0015 32.0000 1.9948 1.9968 418.2266 418.7346 0.0762 -1.0000 -1.0000 5145183 1579243901.00 151.4829 60.0015 32.0000 1.9950 1.9970 418.3789 418.8865 0.0761 -1.0000 -1.0000 5145246 1579243901.10 151.4829 60.0015 32.0000 1.9955 1.9975 418.2564 418.7650 0.0764 -1.0000 -1.0000 5145308 1579243901.20 151.4829 60.0015 32.0000 1.9963 1.9983 418.0571 418.5643 0.0761 -1.0000 -1.0000 5145386 1579243901.30 151.4829 60.0015 32.0000 1.9953 1.9973 418.3382 418.8454 0.0761 -1.0000 -1.0000 5145449 1579243901.40 151.4287 60.0015 32.0000 1.9946 1.9966 418.4672 418.9749 0.0761 -1.0000 -1.0000 5145512 1579243901.50 151.4287 60.0015 32.0000 1.9949 1.9969 418.3475 418.8561 0.0762 -1.0000 -1.0000 5145590 1579243901.60 151.4287 60.0015 32.0000 1.9955 1.9974 418.3481 418.8556 0.0761 -1.0000 -1.0000 5145652 1579243901.70 151.4287 60.0015 32.0000 1.9961 1.9980 418.2568 418.7636 0.0760 -1.0000 -1.0000 5145715 1579243901.80 151.4287 60.0015 32.0000 1.9957 1.9977 418.2622 418.7693 0.0761 -1.0000 -1.0000 5145793 1579243901.90 151.4287 60.0015 32.0000 1.9946 1.9966 418.4405 418.9480 0.0760 -1.0000 -1.0000 5145855 1579243902.00 151.5584 60.0015 32.0000 1.9954 1.9974 418.4740 418.9825 0.0762 -1.0000 -1.0000 5145918 1579243902.10 151.5584 60.0015 32.0000 1.9953 1.9973 418.2064 418.7140 0.0761 -1.0000 -1.0000 5145996 1579243902.20 151.5584 60.0015 32.0000 1.9955 1.9975 418.2259 418.7327 0.0760 -1.0000 -1.0000 5146059 1579243902.30 151.5584 60.0015 32.0000 1.9953 1.9973 418.2752 418.7827 0.0761 -1.0000 -1.0000 5146121 1579243902.40 151.5584 60.0015 32.0000 1.9949 1.9969 418.3771 418.8845 0.0761 -1.0000 -1.0000 5146355 1579243902.50 151.5496 60.0015 32.0000 1.9954 1.9974 418.3348 418.8426 0.0762 -1.0000 -1.0000 5146418 1579243902.60 151.5436 60.0015 32.0000 1.9958 1.9978 418.2320 418.7400 0.0762 -1.0000 -1.0000 5146480 1579243902.70 151.5436 60.0015 32.0000 1.9959 1.9979 418.2464 418.7535 0.0761 -1.0000 -1.0000 5146543 1579243902.80 151.5436 60.0015 32.0000 1.9956 1.9976 418.3380 418.8447 0.0759 -1.0000 -1.0000 5146605 1579243902.90 151.5436 60.0015 32.0000 1.9950 1.9970 418.3832 418.8896 0.0760 -1.0000 -1.0000 5146840 1579243903.00 151.5436 60.0015 32.0000 1.9957 1.9977 418.3120 418.8195 0.0761 -1.0000 -1.0000 5146902 1579243903.10 151.4344 60.0015 32.0000 1.9961 1.9980 418.1771 418.6831 0.0758 -1.0000 -1.0000 5146965 1579243903.20 151.4344 60.0015 32.0000 1.9953 1.9973 418.3316 418.8387 0.0761 -1.0000 -1.0000 5147043 1579243903.30 151.4344 60.0015 32.0000 1.9954 1.9974 418.3359 418.8440 0.0762 -1.0000 -1.0000 5147105 1579243903.40 151.4344 60.0015 32.0000 1.9958 1.9978 418.1680 418.6748 0.0760 -1.0000 -1.0000 5147340 1579243903.50 151.4344 60.0015 32.0000 1.9953 1.9973 418.3633 418.8697 0.0760 -1.0000 -1.0000 5147402 1579243903.60 151.4381 60.0015 32.0000 1.9950 1.9970 418.4165 418.9230 0.0760 -1.0000 -1.0000 5147465 1579243903.70 151.5386 60.0015 32.0000 1.9947 1.9967 418.3868 418.8941 0.0761 -1.0000 -1.0000 5147527 1579243903.80 151.5386 60.0015 32.0000 1.9953 1.9973 418.2310 418.7387 0.0762 -1.0000 -1.0000 5147605 1579243903.90 151.5386 60.0015 32.0000 1.9960 1.9980 418.1898 418.6970 0.0761 -1.0000 -1.0000 5148090 1579243904.00 151.5386 60.0015 32.0000 1.9962 1.9981 418.2788 418.7857 0.0760 -1.0000 -1.0000 5148152 1579243904.10 151.5386 60.0015 32.0000 1.9945 1.9965 418.4684 418.9766 0.0762 -1.0000 -1.0000 5148215 1579243904.20 151.4595 60.0015 32.0000 1.9952 1.9972 418.4218 418.9287 0.0760 -1.0000 -1.0000 5148277 1579243904.30 151.4595 60.0015 32.0000 1.9952 1.9972 418.2196 418.7265 0.0761 -1.0000 -1.0000 5148340 1579243904.40 151.4595 60.0015 32.0000 1.9953 1.9973 418.2726 418.7804 0.0761 -1.0000 -1.0000 5148590 1579243904.50 151.4595 60.0015 32.0000 1.9952 1.9972 418.3413 418.8493 0.0761 -1.0000 -1.0000 5148652 1579243904.60 151.4595 60.0015 32.0000 1.9952 1.9972 418.2888 418.7958 0.0760 -1.0000 -1.0000 5148730 1579243904.70 151.4491 60.0016 32.0000 1.9959 1.9979 418.1998 418.7064 0.0760 -1.0000 -1.0000 5148793 1579243904.80 151.4413 60.0017 32.0000 1.9953 1.9973 418.1402 418.6469 0.0760 -1.0000 -1.0000 5148855 1579243904.90 151.4413 60.0017 32.0000 1.9954 1.9974 418.3302 418.8371 0.0760 -1.0000 -1.0000 5148918 1579243905.00 151.4413 60.0017 32.0000 1.9952 1.9972 418.5356 419.0431 0.0761 -1.0000 -1.0000 5149105 1579243905.10 151.4413 60.0017 32.0000 1.9952 1.9972 418.3439 418.8519 0.0761 -1.0000 -1.0000 5149168 1579243905.20 151.4413 60.0017 32.0000 1.9967 1.9987 418.2691 418.7761 0.0761 -1.0000 -1.0000 5149230 1579243905.30 151.4843 60.0017 32.0000 1.9961 1.9981 418.1931 418.6999 0.0760 -1.0000 -1.0000 5149293 1579243905.40 151.4843 60.0017 32.0000 1.9956 1.9976 418.2816 418.7877 0.0759 -1.0000 -1.0000 5149355 1579243905.50 151.4843 60.0017 32.0000 1.9949 1.9969 418.3204 418.8271 0.0760 -1.0000 -1.0000 5150105 1579243905.60 151.4843 60.0017 32.0000 1.9954 1.9974 418.2148 418.7222 0.0762 -1.0000 -1.0000 5150168 1579243905.70 151.4843 60.0017 32.0000 1.9961 1.9981 418.2459 418.7532 0.0761 -1.0000 -1.0000 5150230 1579243905.80 151.5672 60.0017 32.0000 1.9950 1.9970 418.2909 418.7980 0.0760 -1.0000 -1.0000 5150308 1579243905.90 151.5740 60.0017 32.0000 1.9956 1.9976 418.3255 418.8312 0.0758 -1.0000 -1.0000 5150371 1579243906.00 151.5740 60.0017 32.0000 1.9952 1.9972 418.4207 418.9275 0.0760 -1.0000 -1.0000 5150433 1579243906.10 151.5740 60.0017 32.0000 1.9953 1.9973 418.3686 418.8750 0.0760 -1.0000 -1.0000 5150512 1579243906.20 151.5740 60.0017 32.0000 1.9964 1.9984 418.1939 418.7005 0.0760 -1.0000 -1.0000 5150574 1579243906.30 151.5740 60.0017 32.0000 1.9953 1.9973 418.3297 418.8377 0.0762 -1.0000 -1.0000 5150621 1579243906.40 151.4269 60.0017 32.0000 1.9954 1.9974 418.4159 418.9234 0.0761 -1.0000 -1.0000 5150699 1579243906.50 151.4269 60.0017 32.0000 1.9951 1.9971 418.3863 418.8931 0.0760 -1.0000 -1.0000 5150824 1579243906.60 151.4269 60.0017 32.0000 1.9958 1.9978 418.1596 418.6669 0.0761 -1.0000 -1.0000 5150902 1579243906.70 151.4269 60.0017 32.0000 1.9961 1.9981 418.2251 418.7325 0.0761 -1.0000 -1.0000 5150965 1579243906.80 151.4269 60.0017 32.0000 1.9956 1.9976 418.3573 418.8648 0.0761 -1.0000 -1.0000 5151027 1579243906.90 151.4269 60.0017 32.0000 1.9949 1.9969 418.4886 418.9955 0.0760 -1.0000 -1.0000 5151105 1579243907.00 151.5005 60.0017 32.0000 1.9960 1.9980 418.3055 418.8130 0.0761 -1.0000 -1.0000 5151168 1579243907.10 151.5005 60.0017 32.0000 1.9960 1.9979 418.1975 418.7041 0.0759 -1.0000 -1.0000 5151230 1579243907.20 151.5005 60.0017 32.0000 1.9956 1.9976 418.2872 418.7933 0.0760 -1.0000 -1.0000 5151293 1579243907.30 151.5005 60.0017 32.0000 1.9946 1.9966 418.3943 418.9019 0.0761 -1.0000 -1.0000 5151371 1579243907.40 151.5005 60.0017 32.0000 1.9951 1.9971 418.3328 418.8396 0.0760 -1.0000 -1.0000 5151433 1579243907.50 151.5005 60.0017 32.0000 1.9958 1.9977 418.4049 418.9119 0.0760 -1.0000 -1.0000 5151558 1579243907.60 151.4934 60.0017 32.0000 1.9957 1.9977 418.1862 418.6933 0.0761 -1.0000 -1.0000 5151621 1579243907.70 151.4922 60.0017 32.0000 1.9951 1.9971 418.3251 418.8317 0.0760 -1.0000 -1.0000 5151683 1579243907.80 151.4922 60.0017 32.0000 1.9947 1.9967 418.4414 418.9488 0.0760 -1.0000 -1.0000 5151762 1579243907.90 151.4922 60.0017 32.0000 1.9953 1.9973 418.3595 418.8655 0.0758 -1.0000 -1.0000 5151824 1579243908.00 151.4922 60.0017 32.0000 1.9957 1.9977 418.0650 418.5707 0.0759 -1.0000 -1.0000 5152105 1579243908.10 151.4922 60.0017 32.0000 1.9948 1.9968 418.2064 418.7129 0.0759 -1.0000 -1.0000 5152183 1579243908.20 151.4042 60.0017 32.0000 1.9952 1.9972 418.3801 418.8868 0.0760 -1.0000 -1.0000 5152246 1579243908.30 151.4042 60.0017 32.0000 1.9950 1.9970 418.5137 419.0209 0.0760 -1.0000 -1.0000 5152308 1579243908.40 151.4042 60.0017 32.0000 1.9959 1.9978 418.3284 418.8349 0.0760 -1.0000 -1.0000 5152386 1579243908.50 151.4042 60.0017 32.0000 1.9963 1.9983 418.1684 418.6752 0.0760 -1.0000 -1.0000 5153074 1579243908.60 151.4042 60.0017 32.0000 1.9954 1.9974 418.2804 418.7865 0.0760 -1.0000 -1.0000 5153136 1579243908.70 151.4042 60.0017 32.0000 1.9954 1.9974 418.4185 418.9261 0.0761 -1.0000 -1.0000 5153215 1579243908.80 151.5375 60.0017 32.0000 1.9959 1.9979 418.3262 418.8326 0.0759 -1.0000 -1.0000 5153277 1579243908.90 151.5375 60.0017 32.0000 1.9962 1.9982 418.2492 418.7562 0.0760 -1.0000 -1.0000 5153340 1579243909.00 151.5375 60.0017 32.0000 1.9961 1.9981 418.2139 418.7205 0.0760 -1.0000 -1.0000 5153402 1579243909.10 151.5375 60.0017 32.0000 1.9957 1.9976 418.3489 418.8552 0.0759 -1.0000 -1.0000 5153465 1579243909.20 151.5375 60.0017 32.0000 1.9955 1.9975 418.3284 418.8363 0.0762 -1.0000 -1.0000 5153543 1579243909.30 151.5375 60.0017 32.0000 1.9961 1.9981 418.2331 418.7400 0.0760 -1.0000 -1.0000 5153605 1579243909.40 151.4545 60.0017 32.0000 1.9963 1.9982 418.1185 418.6243 0.0759 -1.0000 -1.0000 5153668 1579243909.50 151.4545 60.0017 32.0000 1.9956 1.9976 418.2689 418.7752 0.0760 -1.0000 -1.0000 5153746 1579243909.60 151.4545 60.0017 32.0000 1.9941 1.9961 418.4148 418.9219 0.0760 -1.0000 -1.0000 5153855 1579243909.70 151.4545 60.0017 32.0000 1.9942 1.9962 418.4362 418.9432 0.0760 -1.0000 -1.0000 5153918 1579243909.80 151.4545 60.0017 32.0000 1.9944 1.9964 418.3186 418.8261 0.0761 -1.0000 -1.0000 5153996 1579243909.90 151.4545 60.0017 32.0000 1.9950 1.9970 418.2500 418.7577 0.0761 -1.0000 -1.0000 5154058 1579243910.00 151.4350 60.0017 32.0000 1.9952 1.9972 418.3042 418.8114 0.0760 -1.0000 -1.0000 5154121 1579243910.10 151.4318 60.0017 32.0000 1.9950 1.9970 418.3969 418.9036 0.0760 -1.0000 -1.0000 5154324 1579243910.20 151.4318 60.0017 32.0000 1.9941 1.9961 418.3186 418.8252 0.0759 -1.0000 -1.0000 5154386 1579243910.30 151.4318 60.0017 32.0000 1.9953 1.9973 418.2197 418.7248 0.0758 -1.0000 -1.0000 5154449 1579243910.40 151.4318 60.0017 32.0000 1.9960 1.9980 418.2000 418.7071 0.0761 -1.0000 -1.0000 5154512 1579243910.50 151.4318 60.0017 32.0000 1.9956 1.9976 418.2424 418.7491 0.0760 -1.0000 -1.0000 5154574 1579243910.60 151.4372 60.0017 32.0000 1.9948 1.9968 418.2035 418.7104 0.0761 -1.0000 -1.0000 5154824 1579243910.70 151.4775 60.0017 32.0000 1.9942 1.9961 418.4448 418.9523 0.0760 -1.0000 -1.0000 5154886 1579243910.80 151.4775 60.0017 32.0000 1.9952 1.9972 418.3683 418.8761 0.0761 -1.0000 -1.0000 5154949 1579243910.90 151.4775 60.0017 32.0000 1.9948 1.9968 418.1738 418.6801 0.0760 -1.0000 -1.0000 5155027 1579243911.00 151.4775 60.0017 32.0000 1.9963 1.9982 418.2657 418.7722 0.0759 -1.0000 -1.0000 5155090 1579243911.10 151.4775 60.0017 32.0000 1.9950 1.9970 418.4872 418.9933 0.0758 -1.0000 -1.0000 5155152 1579243911.20 151.5491 60.0017 32.0000 1.9951 1.9971 418.3731 418.8797 0.0760 -1.0000 -1.0000 5155230 1579243911.30 151.5491 60.0017 32.0000 1.9956 1.9976 418.3409 418.8478 0.0760 -1.0000 -1.0000 5155293 1579243911.40 151.5491 60.0017 32.0000 1.9962 1.9982 418.2864 418.7928 0.0759 -1.0000 -1.0000 5155355 1579243911.50 151.5491 60.0017 32.0000 1.9955 1.9974 418.2094 418.7151 0.0759 -1.0000 -1.0000 5155418 1579243911.60 151.5491 60.0017 32.0000 1.9950 1.9970 418.4072 418.9140 0.0760 -1.0000 -1.0000 5155480 1579243911.70 151.5491 60.0017 32.0000 1.9947 1.9967 418.4251 418.9314 0.0759 -1.0000 -1.0000 5155574 1579243911.80 151.3836 60.0017 32.0000 1.9953 1.9973 418.2133 418.7204 0.0761 -1.0000 -1.0000 5155652 1579243911.90 151.3836 60.0017 32.0000 1.9955 1.9975 418.1142 418.6213 0.0761 -1.0000 -1.0000 5155715 1579243912.00 151.3836 60.0017 32.0000 1.9952 1.9972 418.2158 418.7222 0.0759 -1.0000 -1.0000 5155777 1579243912.10 151.3836 60.0017 32.0000 1.9943 1.9963 418.3858 418.8917 0.0759 -1.0000 -1.0000 5155855 1579243912.20 151.3836 60.0017 32.0000 1.9959 1.9979 418.2402 418.7467 0.0760 -1.0000 -1.0000 5156121 1579243912.30 151.4068 60.0017 32.0000 1.9964 1.9984 418.2380 418.7438 0.0758 -1.0000 -1.0000 5156183 1579243912.40 151.4549 60.0017 32.0000 1.9958 1.9978 418.2523 418.7582 0.0760 -1.0000 -1.0000 5156262 1579243912.50 151.4549 60.0017 32.0000 1.9944 1.9964 418.3607 418.8682 0.0761 -1.0000 -1.0000 5156324 1579243912.60 151.4549 60.0017 32.0000 1.9950 1.9970 418.4302 418.9384 0.0762 -1.0000 -1.0000 5156402 1579243912.70 151.4549 60.0017 32.0000 1.9958 1.9978 418.2768 418.7840 0.0761 -1.0000 -1.0000 5156574 1579243912.80 151.4549 60.0017 32.0000 1.9962 1.9981 418.2055 418.7124 0.0760 -1.0000 -1.0000 5156652 1579243912.90 151.5958 60.0017 32.0000 1.9954 1.9974 418.3401 418.8472 0.0760 -1.0000 -1.0000 5156715 1579243913.00 151.5958 60.0017 32.0000 1.9951 1.9971 418.4307 418.9367 0.0760 -1.0000 -1.0000 5156777 1579243913.10 151.5958 60.0017 32.0000 1.9955 1.9975 418.4966 419.0045 0.0761 -1.0000 -1.0000 5156840 1579243913.20 151.5958 60.0017 32.0000 1.9950 1.9970 418.3596 418.8672 0.0761 -1.0000 -1.0000 5157683 1579243913.30 151.5958 60.0017 32.0000 1.9950 1.9970 418.2070 418.7128 0.0759 -1.0000 -1.0000 5157746 1579243913.40 151.5958 60.0017 32.0000 1.9949 1.9969 418.3115 418.8181 0.0760 -1.0000 -1.0000 5157886 1579243913.50 151.4981 60.0017 32.0000 1.9942 1.9962 418.3725 418.8793 0.0760 -1.0000 -1.0000 5157965 1579243913.60 151.4981 60.0017 32.0000 1.9956 1.9976 418.3746 418.8816 0.0760 -1.0000 -1.0000 5158027 1579243913.70 151.4981 60.0017 32.0000 1.9958 1.9978 418.2161 418.7225 0.0760 -1.0000 -1.0000 5158090 1579243913.80 151.4981 60.0017 32.0000 1.9959 1.9979 418.2176 418.7244 0.0760 -1.0000 -1.0000 5158152 1579243913.90 151.4981 60.0017 32.0000 1.9949 1.9969 418.2978 418.8046 0.0761 -1.0000 -1.0000 5158215 1579243914.00 151.4625 60.0017 32.0000 1.9948 1.9968 418.4629 418.9709 0.0761 -1.0000 -1.0000 5158277 1579243914.10 151.4390 60.0017 32.0000 1.9958 1.9978 418.3059 418.8130 0.0760 -1.0000 -1.0000 5158355 1579243914.20 151.4390 60.0017 32.0000 1.9962 1.9982 418.2835 418.7904 0.0760 -1.0000 -1.0000 5159105 1579243914.30 151.4390 60.0017 32.0000 1.9960 1.9980 418.2528 418.7596 0.0760 -1.0000 -1.0000 5159168 1579243914.40 151.4390 60.0017 32.0000 1.9955 1.9975 418.3838 418.8909 0.0761 -1.0000 -1.0000 5159246 1579243914.50 151.4390 60.0017 32.0000 1.9962 1.9982 418.4193 418.9269 0.0761 -1.0000 -1.0000 5159308 1579243914.60 151.6333 60.0021 32.0000 1.9969 1.9989 418.2195 418.7267 0.0761 -1.0000 -1.0000 5159371 1579243914.70 151.6333 60.0021 32.0000 1.9965 1.9985 418.2818 418.7893 0.0761 -1.0000 -1.0000 5159433 1579243914.80 151.5782 60.0021 32.0000 1.9963 1.9983 418.4218 418.9299 0.0762 -1.0000 -1.0000 5159496 1579243914.90 151.5782 60.0021 32.0000 1.9957 1.9977 418.4560 418.9638 0.0761 -1.0000 -1.0000 5159574 1579243915.00 151.5782 60.0021 32.0000 1.9968 1.9988 418.3182 418.8267 0.0762 -1.0000 -1.0000 5159636 1579243915.10 151.5782 60.0021 32.0000 1.9974 1.9994 418.3482 418.8545 0.0760 -1.0000 -1.0000 5159699 1579243915.20 151.5782 60.0021 32.0000 1.9963 1.9983 418.3830 418.8899 0.0760 -1.0000 -1.0000 5159777 1579243915.30 151.5782 60.0021 32.0000 1.9958 1.9978 418.4021 418.9092 0.0760 -1.0000 -1.0000 5159840 1579243915.40 151.5782 60.0021 32.0000 1.9953 1.9973 418.5068 419.0143 0.0761 -1.0000 -1.0000 5159902 1579243915.50 151.5782 60.0021 32.0000 1.9956 1.9976 418.3141 418.8214 0.0761 -1.0000 -1.0000 5159980 1579243915.60 151.5782 60.0021 32.0000 1.9959 1.9979 418.2105 418.7177 0.0761 -1.0000 -1.0000 5200043 1579243915.70 151.5782 60.0021 32.0000 1.9958 1.9978 418.2785 418.7851 0.0759 -1.0000 -1.0000 5200105 1579243915.80 151.5049 60.0021 32.0000 1.9955 1.9974 418.3812 418.8884 0.0761 -1.0000 -1.0000 5200183 1579243915.90 151.5049 60.0021 32.0000 1.9956 1.9976 418.4966 419.0030 0.0759 -1.0000 -1.0000 5200246 1579243916.00 151.5049 60.0021 32.0000 1.9965 1.9985 418.3046 418.8113 0.0760 -1.0000 -1.0000 5200480 1579243916.10 151.5049 60.0021 32.0000 1.9967 1.9987 418.1635 418.6708 0.0761 -1.0000 -1.0000 5200558 1579243916.20 151.5681 60.0021 32.0000 1.9964 1.9984 418.2430 418.7495 0.0760 -1.0000 -1.0000 5200621 1579243916.30 151.5681 60.0021 32.0000 1.9959 1.9979 418.4638 418.9711 0.0760 -1.0000 -1.0000 5200683 1579243916.40 151.5681 60.0021 32.0000 1.9953 1.9973 418.4652 418.9727 0.0761 -1.0000 -1.0000 5200762 1579243916.50 151.5681 60.0021 32.0000 1.9955 1.9975 418.3894 418.8969 0.0761 -1.0000 -1.0000 5200824 1579243916.60 151.5681 60.0021 32.0000 1.9957 1.9977 418.2940 418.8014 0.0761 -1.0000 -1.0000 5200887 1579243916.70 151.5681 60.0021 32.0000 1.9953 1.9972 418.4035 418.9108 0.0761 -1.0000 -1.0000 5200949 1579243916.80 151.5681 60.0021 32.0000 1.9955 1.9975 418.3864 418.8934 0.0761 -1.0000 -1.0000 5201090 1579243916.90 151.5681 60.0021 32.0000 1.9955 1.9975 418.3638 418.8718 0.0761 -1.0000 -1.0000 5201152 1579243917.00 151.5656 60.0021 32.0000 1.9962 1.9982 418.1767 418.6835 0.0760 -1.0000 -1.0000 5201215 1579243917.10 151.5656 60.0021 32.0000 1.9963 1.9983 418.1853 418.6924 0.0761 -1.0000 -1.0000 5201277 1579243917.20 151.5656 60.0021 32.0000 1.9960 1.9980 418.4233 418.9305 0.0760 -1.0000 -1.0000 5201355 1579243917.30 151.5656 60.0021 32.0000 1.9952 1.9972 418.4166 418.9235 0.0760 -1.0000 -1.0000 5201574 1579243917.40 151.5656 60.0021 32.0000 1.9951 1.9971 418.3294 418.8373 0.0761 -1.0000 -1.0000 5201636 1579243917.50 151.5656 60.0021 32.0000 1.9956 1.9976 418.1484 418.6554 0.0760 -1.0000 -1.0000 5201715 1579243917.60 151.5601 60.0021 32.0000 1.9959 1.9979 418.2401 418.7453 0.0758 -1.0000 -1.0000 5201777 1579243917.70 151.4323 60.0021 32.0000 1.9965 1.9984 418.3448 418.8512 0.0760 -1.0000 -1.0000 5201840 1579243917.80 151.4323 60.0021 32.0000 1.9960 1.9980 418.4695 418.9770 0.0761 -1.0000 -1.0000 5202074 1579243917.90 151.4323 60.0021 32.0000 1.9964 1.9984 418.2298 418.7373 0.0761 -1.0000 -1.0000 5202137 1579243918.00 151.4323 60.0021 32.0000 1.9961 1.9980 418.1737 418.6810 0.0761 -1.0000 -1.0000 5202199 1579243918.10 151.4323 60.0021 32.0000 1.9954 1.9974 418.3205 418.8277 0.0760 -1.0000 -1.0000 5202277 1579243918.20 151.5656 60.0021 32.0000 1.9954 1.9974 418.4983 419.0064 0.0761 -1.0000 -1.0000 5202340 1579243918.30 151.5656 60.0021 32.0000 1.9955 1.9975 418.4918 418.9993 0.0761 -1.0000 -1.0000 5202574 1579243918.40 151.5656 60.0021 32.0000 1.9958 1.9978 418.3913 418.8981 0.0760 -1.0000 -1.0000 5202636 1579243918.50 151.5656 60.0021 32.0000 1.9962 1.9982 418.1394 418.6467 0.0761 -1.0000 -1.0000 5202699 1579243918.60 151.5656 60.0021 32.0000 1.9953 1.9973 418.3331 418.8402 0.0759 -1.0000 -1.0000 5202777 1579243918.70 151.5656 60.0021 32.0000 1.9955 1.9975 418.4671 418.9736 0.0760 -1.0000 -1.0000 5202840 1579243918.80 151.5630 60.0021 32.0000 1.9957 1.9977 418.3452 418.8526 0.0761 -1.0000 -1.0000 5202902 1579243918.90 151.5630 60.0021 32.0000 1.9960 1.9980 418.2134 418.7204 0.0761 -1.0000 -1.0000 5203340 1579243919.00 151.5630 60.0021 32.0000 1.9956 1.9976 418.2758 418.7830 0.0760 -1.0000 -1.0000 5203402 1579243919.10 151.5630 60.0021 32.0000 1.9955 1.9975 418.4081 418.9146 0.0759 -1.0000 -1.0000 5203465 1579243919.20 151.5630 60.0021 32.0000 1.9955 1.9975 418.4162 418.9230 0.0759 -1.0000 -1.0000 5203527 1579243919.30 151.4694 60.0021 32.0000 1.9964 1.9984 418.2783 418.7843 0.0759 -1.0000 -1.0000 5203590 1579243919.40 151.4652 60.0021 32.0000 1.9960 1.9979 418.2283 418.7336 0.0759 -1.0000 -1.0000 5203871 1579243919.50 151.4652 60.0021 32.0000 1.9954 1.9974 418.3434 418.8505 0.0760 -1.0000 -1.0000 5203949 1579243919.60 151.4652 60.0021 32.0000 1.9947 1.9967 418.4239 418.9305 0.0759 -1.0000 -1.0000 5204012 1579243919.70 151.4652 60.0021 32.0000 1.9955 1.9975 418.3023 418.8099 0.0761 -1.0000 -1.0000 5204074 1579243919.80 151.4652 60.0021 32.0000 1.9973 1.9993 418.2457 418.7521 0.0760 -1.0000 -1.0000 5204152 1579243919.90 151.4489 60.0023 32.0000 1.9970 1.9990 418.2725 418.7799 0.0761 -1.0000 -1.0000 5204840 1579243920.00 151.4489 60.0023 32.0000 1.9961 1.9981 418.4011 418.9079 0.0760 -1.0000 -1.0000 5204902 1579243920.10 151.4489 60.0023 32.0000 1.9951 1.9971 418.3741 418.8813 0.0761 -1.0000 -1.0000 5204980 1579243920.20 151.4489 60.0023 32.0000 1.9968 1.9988 418.2635 418.7708 0.0761 -1.0000 -1.0000 5205043 1579243920.30 151.4489 60.0023 32.0000 1.9962 1.9982 418.1816 418.6897 0.0762 -1.0000 -1.0000 5205105 1579243920.40 151.5030 60.0023 32.0000 1.9960 1.9980 418.3370 418.8435 0.0759 -1.0000 -1.0000 5205183 1579243920.50 151.5643 60.0023 32.0000 1.9954 1.9974 418.4626 418.9695 0.0760 -1.0000 -1.0000 5205246 1579243920.60 151.5643 60.0023 32.0000 1.9955 1.9975 418.4087 418.9164 0.0761 -1.0000 -1.0000 5205308 1579243920.70 151.5643 60.0023 32.0000 1.9977 1.9997 418.3622 418.8687 0.0760 -1.0000 -1.0000 5205371 1579243920.80 151.5643 60.0023 32.0000 1.9965 1.9985 418.1552 418.6612 0.0759 -1.0000 -1.0000 5205433 1579243920.90 151.5643 60.0023 32.0000 1.9959 1.9979 418.1756 418.6822 0.0760 -1.0000 -1.0000 5205512 1579243921.00 151.4995 60.0023 32.0000 1.9959 1.9979 418.3498 418.8575 0.0762 -1.0000 -1.0000 5205574 1579243921.10 151.4995 60.0023 32.0000 1.9961 1.9981 418.2620 418.7689 0.0760 -1.0000 -1.0000 5205637 1579243921.20 151.4995 60.0023 32.0000 1.9957 1.9977 418.0897 418.5962 0.0760 -1.0000 -1.0000 5205699 1579243921.30 151.4995 60.0023 32.0000 1.9957 1.9976 418.1399 418.6471 0.0761 -1.0000 -1.0000 5205777 1579243921.40 151.4995 60.0023 32.0000 1.9954 1.9974 418.2839 418.7912 0.0760 -1.0000 -1.0000 5205840 1579243921.50 151.5466 60.0023 32.0000 1.9948 1.9967 418.4124 418.9173 0.0758 -1.0000 -1.0000 5205902 1579243921.60 151.6266 60.0023 32.0000 1.9956 1.9975 418.3442 418.8508 0.0760 -1.0000 -1.0000 5205965 1579243921.70 151.6266 60.0023 32.0000 1.9956 1.9976 418.1543 418.6608 0.0760 -1.0000 -1.0000 5206027 1579243921.80 151.6266 60.0023 32.0000 1.9974 1.9994 418.2410 418.7476 0.0760 -1.0000 -1.0000 5206105 1579243921.90 151.6266 60.0023 32.0000 1.9949 1.9969 418.4046 418.9111 0.0759 -1.0000 -1.0000 5206324 1579243922.00 151.6266 60.0023 32.0000 1.9953 1.9973 418.4827 418.9892 0.0760 -1.0000 -1.0000 5206386 1579243922.10 151.6266 60.0023 32.0000 1.9960 1.9980 418.3739 418.8818 0.0761 -1.0000 -1.0000 5206465 1579243922.20 151.6266 60.0023 32.0000 1.9965 1.9985 418.3582 418.8647 0.0760 -1.0000 -1.0000 5206527 1579243922.30 151.6266 60.0023 32.0000 1.9956 1.9976 418.3616 418.8686 0.0760 -1.0000 -1.0000 5206590 1579243922.40 151.6266 60.0023 32.0000 1.9954 1.9974 418.4228 418.9304 0.0761 -1.0000 -1.0000 5206668 1579243922.50 151.6266 60.0023 32.0000 1.9958 1.9978 418.4089 418.9161 0.0760 -1.0000 -1.0000 5206840 1579243922.60 151.6266 60.0023 32.0000 1.9971 1.9991 418.1602 418.6668 0.0760 -1.0000 -1.0000 5206918 1579243922.70 151.6266 60.0023 32.0000 1.9963 1.9983 418.2344 418.7417 0.0760 -1.0000 -1.0000 5206980 1579243922.80 151.5151 60.0023 32.0000 1.9957 1.9977 418.2327 418.7389 0.0759 -1.0000 -1.0000 5207043 1579243922.90 151.5107 60.0023 32.0000 1.9953 1.9973 418.3250 418.8318 0.0760 -1.0000 -1.0000 5207121 1579243923.00 151.5107 60.0023 32.0000 1.9955 1.9975 418.4273 418.9340 0.0760 -1.0000 -1.0000 5207340 1579243923.10 151.5107 60.0023 32.0000 1.9960 1.9980 418.2729 418.7790 0.0759 -1.0000 -1.0000 5207402 1579243923.20 151.5107 60.0023 32.0000 1.9964 1.9984 418.2381 418.7448 0.0760 -1.0000 -1.0000 5207480 1579243923.30 151.5107 60.0023 32.0000 1.9963 1.9983 418.2628 418.7701 0.0761 -1.0000 -1.0000 5207543 1579243923.40 151.5046 60.0023 32.0000 1.9943 1.9963 418.4242 418.9309 0.0759 -1.0000 -1.0000 5207605 1579243923.50 151.4989 60.0023 32.0000 1.9955 1.9975 418.3918 418.8988 0.0760 -1.0000 -1.0000 5208605 1579243923.60 151.4989 60.0023 32.0000 1.9963 1.9983 418.2577 418.7641 0.0759 -1.0000 -1.0000 5208668 1579243923.70 151.4989 60.0023 32.0000 1.9955 1.9974 418.4113 418.9178 0.0759 -1.0000 -1.0000 5208730 1579243923.80 151.4989 60.0023 32.0000 1.9960 1.9980 418.4371 418.9435 0.0760 -1.0000 -1.0000 5208793 1579243923.90 151.4989 60.0023 32.0000 1.9952 1.9972 418.3975 418.9047 0.0761 -1.0000 -1.0000 5208855 1579243924.00 151.5941 60.0023 32.0000 1.9953 1.9973 418.2976 418.8042 0.0759 -1.0000 -1.0000 5208918 1579243924.10 151.5941 60.0023 32.0000 1.9959 1.9979 418.1538 418.6600 0.0759 -1.0000 -1.0000 5208996 1579243924.20 151.5941 60.0023 32.0000 1.9964 1.9984 418.1897 418.6959 0.0760 -1.0000 -1.0000 5209058 1579243924.30 151.5941 60.0023 32.0000 1.9957 1.9977 418.3343 418.8408 0.0759 -1.0000 -1.0000 5209121 1579243924.40 151.5941 60.0023 32.0000 1.9955 1.9975 418.3142 418.8206 0.0760 -1.0000 -1.0000 5209199 1579243924.50 151.5941 60.0023 32.0000 1.9956 1.9976 418.1575 418.6639 0.0759 -1.0000 -1.0000 5209262 1579243924.60 151.5941 60.0023 32.0000 1.9961 1.9981 418.1968 418.7031 0.0759 -1.0000 -1.0000 5209324 1579243924.70 151.5331 60.0026 32.0000 1.9960 1.9980 418.2520 418.7581 0.0759 -1.0000 -1.0000 5209386 1579243924.80 151.5331 60.0026 32.0000 1.9952 1.9972 418.3419 418.8482 0.0759 -1.0000 -1.0000 5209449 1579243924.90 151.5331 60.0026 32.0000 1.9955 1.9975 418.3051 418.8108 0.0758 -1.0000 -1.0000 5209527 1579243925.00 151.5331 60.0026 32.0000 1.9960 1.9980 418.2548 418.7615 0.0760 -1.0000 -1.0000 5209590 1579243925.10 151.5331 60.0026 32.0000 1.9963 1.9983 418.1939 418.7002 0.0760 -1.0000 -1.0000 5209652 1579243925.20 151.4870 60.0026 32.0000 1.9951 1.9971 418.1627 418.6689 0.0760 -1.0000 -1.0000 5209730 1579243925.30 151.4870 60.0026 32.0000 1.9957 1.9977 418.3343 418.8415 0.0761 -1.0000 -1.0000 5209793 1579243925.40 151.4870 60.0026 32.0000 1.9954 1.9974 418.3908 418.8987 0.0762 -1.0000 -1.0000 5209855 1579243925.50 151.4870 60.0026 32.0000 1.9950 1.9970 418.3669 418.8732 0.0759 -1.0000 -1.0000 5209918 1579243925.60 151.4870 60.0026 32.0000 1.9965 1.9985 418.1935 418.6985 0.0758 -1.0000 -1.0000 5209980 1579243925.70 151.4870 60.0026 32.0000 1.9962 1.9982 418.2452 418.7514 0.0760 -1.0000 -1.0000 5210058 1579243925.80 151.4870 60.0026 32.0000 1.9953 1.9973 418.3131 418.8199 0.0760 -1.0000 -1.0000 5210121 1579243925.90 151.4870 60.0026 32.0000 1.9944 1.9964 418.3839 418.8899 0.0759 -1.0000 -1.0000 5210183 1579243926.00 151.4870 60.0026 32.0000 1.9957 1.9977 418.3374 418.8435 0.0759 -1.0000 -1.0000 5210246 1579243926.10 151.4870 60.0026 32.0000 1.9965 1.9985 418.2213 418.7279 0.0760 -1.0000 -1.0000 5210324 1579243926.20 151.4870 60.0026 32.0000 1.9958 1.9978 418.2433 418.7498 0.0759 -1.0000 -1.0000 5210386 1579243926.30 151.5553 60.0026 32.0000 1.9952 1.9971 418.3952 418.9020 0.0760 -1.0000 -1.0000 5210449 1579243926.40 151.5553 60.0026 32.0000 1.9955 1.9975 418.4331 418.9391 0.0758 -1.0000 -1.0000 5210527 1579243926.50 151.5553 60.0026 32.0000 1.9957 1.9976 418.2507 418.7563 0.0759 -1.0000 -1.0000 5210590 1579243926.60 151.5553 60.0026 32.0000 1.9959 1.9979 418.2079 418.7142 0.0759 -1.0000 -1.0000 5210933 1579243926.70 151.5553 60.0026 32.0000 1.9961 1.9981 418.4550 418.9613 0.0759 -1.0000 -1.0000 5210996 1579243926.80 151.5553 60.0026 32.0000 1.9948 1.9968 418.4171 418.9240 0.0759 -1.0000 -1.0000 5211058 1579243926.90 151.4424 60.0026 32.0000 1.9965 1.9985 418.2716 418.7778 0.0759 -1.0000 -1.0000 5211136 1579243927.00 151.4424 60.0026 32.0000 1.9958 1.9978 418.2025 418.7089 0.0760 -1.0000 -1.0000 5211199 1579243927.10 151.4424 60.0026 32.0000 1.9949 1.9969 418.3150 418.8218 0.0760 -1.0000 -1.0000 5211371 1579243927.20 151.4424 60.0026 32.0000 1.9951 1.9971 418.4302 418.9369 0.0760 -1.0000 -1.0000 5211449 1579243927.30 151.4424 60.0026 32.0000 1.9952 1.9971 418.3673 418.8740 0.0759 -1.0000 -1.0000 5211512 1579243927.40 151.4463 60.0026 32.0000 1.9957 1.9976 418.2828 418.7887 0.0759 -1.0000 -1.0000 5211574 1579243927.50 151.4927 60.0026 32.0000 1.9966 1.9986 418.2141 418.7210 0.0760 -1.0000 -1.0000 5211637 1579243927.60 151.4927 60.0026 32.0000 1.9963 1.9983 418.1682 418.6737 0.0759 -1.0000 -1.0000 5212074 1579243927.70 151.4927 60.0026 32.0000 1.9957 1.9977 418.3063 418.8134 0.0761 -1.0000 -1.0000 5212137 1579243927.80 151.4927 60.0026 32.0000 1.9957 1.9977 418.4089 418.9160 0.0760 -1.0000 -1.0000 5212215 1579243927.90 151.4927 60.0026 32.0000 1.9957 1.9977 418.2702 418.7769 0.0760 -1.0000 -1.0000 5212277 1579243928.00 151.5498 60.0026 32.0000 1.9958 1.9978 418.1493 418.6559 0.0759 -1.0000 -1.0000 5212340 1579243928.10 151.5553 60.0026 32.0000 1.9954 1.9974 418.4146 418.9224 0.0762 -1.0000 -1.0000 5212590 1579243928.20 151.5553 60.0026 32.0000 1.9956 1.9976 418.3004 418.8071 0.0760 -1.0000 -1.0000 5212652 1579243928.30 151.5553 60.0026 32.0000 1.9959 1.9979 418.2256 418.7315 0.0758 -1.0000 -1.0000 5212715 1579243928.40 151.5553 60.0026 32.0000 1.9960 1.9980 418.1816 418.6869 0.0759 -1.0000 -1.0000 5212777 1579243928.50 151.5549 60.0026 32.0000 1.9956 1.9976 418.2129 418.7191 0.0759 -1.0000 -1.0000 5212840 1579243928.60 151.5530 60.0026 32.0000 1.9944 1.9964 418.3569 418.8636 0.0761 -1.0000 -1.0000 5212918 1579243928.70 151.5530 60.0026 32.0000 1.9958 1.9978 418.4295 418.9369 0.0761 -1.0000 -1.0000 5212980 1579243928.80 151.5530 60.0026 32.0000 1.9954 1.9974 418.3681 418.8758 0.0761 -1.0000 -1.0000 5213043 1579243928.90 151.5530 60.0026 32.0000 1.9962 1.9982 418.2648 418.7709 0.0759 -1.0000 -1.0000 5213121 1579243929.00 151.5530 60.0026 32.0000 1.9956 1.9976 418.3805 418.8868 0.0759 -1.0000 -1.0000 5213183 1579243929.10 151.5530 60.0026 32.0000 1.9956 1.9976 418.3516 418.8578 0.0760 -1.0000 -1.0000 5213246 1579243929.20 151.5530 60.0026 32.0000 1.9958 1.9978 418.3548 418.8617 0.0760 -1.0000 -1.0000 5214199 1579243929.30 151.4696 60.0026 32.0000 1.9970 1.9990 418.1591 418.6647 0.0759 -1.0000 -1.0000 5214262 1579243929.40 151.4696 60.0026 32.0000 1.9968 1.9988 418.2041 418.7119 0.0761 -1.0000 -1.0000 5214324 1579243929.50 151.4696 60.0026 32.0000 1.9959 1.9979 418.3156 418.8222 0.0760 -1.0000 -1.0000 5214402 1579243929.60 151.4696 60.0026 32.0000 1.9954 1.9974 418.3406 418.8478 0.0761 -1.0000 -1.0000 5214465 1579243929.70 151.4696 60.0026 32.0000 1.9953 1.9973 418.2042 418.7115 0.0762 -1.0000 -1.0000 5214527 1579243929.80 151.5492 60.0030 32.0000 1.9963 1.9983 418.2519 418.7595 0.0761 -1.0000 -1.0000 5214605 1579243929.90 151.5602 60.0030 32.0000 1.9966 1.9986 418.3121 418.8191 0.0760 -1.0000 -1.0000 5214668 1579243930.00 151.5602 60.0030 32.0000 1.9953 1.9973 418.2138 418.7207 0.0760 -1.0000 -1.0000 5214730 1579243930.10 151.5602 60.0030 32.0000 1.9960 1.9980 418.1978 418.7046 0.0760 -1.0000 -1.0000 5214808 1579243930.20 151.5602 60.0030 32.0000 1.9957 1.9977 418.1961 418.7029 0.0760 -1.0000 -1.0000 5214886 1579243930.30 151.5602 60.0030 32.0000 1.9961 1.9981 418.1481 418.6551 0.0761 -1.0000 -1.0000 5214949 1579243930.40 151.5602 60.0030 32.0000 1.9946 1.9966 418.3355 418.8427 0.0761 -1.0000 -1.0000 5215012 1579243930.50 151.4624 60.0030 32.0000 1.9951 1.9971 418.4313 418.9374 0.0759 -1.0000 -1.0000 5215074 1579243930.60 151.4624 60.0030 32.0000 1.9959 1.9979 418.3141 418.8198 0.0758 -1.0000 -1.0000 5215152 1579243930.70 151.4624 60.0030 32.0000 1.9962 1.9982 418.2158 418.7216 0.0760 -1.0000 -1.0000 5215215 1579243930.80 151.4624 60.0030 32.0000 1.9960 1.9980 418.3518 418.8588 0.0760 -1.0000 -1.0000 5215277 1579243930.90 151.4624 60.0030 32.0000 1.9954 1.9973 418.3891 418.8958 0.0759 -1.0000 -1.0000 5215355 1579243931.00 151.4624 60.0030 32.0000 1.9959 1.9979 418.4851 418.9919 0.0760 -1.0000 -1.0000 5215418 1579243931.10 151.4624 60.0030 32.0000 1.9959 1.9978 418.3589 418.8658 0.0760 -1.0000 -1.0000 5215480 1579243931.20 151.4624 60.0030 32.0000 1.9960 1.9980 418.2551 418.7615 0.0760 -1.0000 -1.0000 5215559 1579243931.30 151.4624 60.0030 32.0000 1.9961 1.9980 418.3296 418.8362 0.0760 -1.0000 -1.0000 5215621 1579243931.40 151.4624 60.0030 32.0000 1.9957 1.9976 418.5528 419.0589 0.0759 -1.0000 -1.0000 5215683 1579243931.50 151.4624 60.0030 32.0000 1.9966 1.9986 418.3516 418.8587 0.0760 -1.0000 -1.0000 5215746 1579243931.60 151.5754 60.0030 32.0000 1.9961 1.9981 418.2049 418.7111 0.0760 -1.0000 -1.0000 5215824 1579243931.70 151.5754 60.0030 32.0000 1.9964 1.9984 418.2649 418.7704 0.0759 -1.0000 -1.0000 5215886 1579243931.80 151.5754 60.0030 32.0000 1.9952 1.9972 418.4490 418.9561 0.0760 -1.0000 -1.0000 5216090 1579243931.90 151.5754 60.0030 32.0000 1.9956 1.9976 418.4294 418.9374 0.0762 -1.0000 -1.0000 5216152 1579243932.00 151.5754 60.0030 32.0000 1.9967 1.9987 418.1788 418.6863 0.0761 -1.0000 -1.0000 5216215 1579243932.10 151.5754 60.0030 32.0000 1.9966 1.9986 418.3303 418.8370 0.0760 -1.0000 -1.0000 5216277 1579243932.20 151.5029 60.0030 32.0000 1.9954 1.9974 418.4241 418.9309 0.0759 -1.0000 -1.0000 5216340 1579243932.30 151.5029 60.0030 32.0000 1.9950 1.9969 418.2321 418.7389 0.0760 -1.0000 -1.0000 5216574 1579243932.40 151.5029 60.0030 32.0000 1.9959 1.9979 418.1703 418.6766 0.0759 -1.0000 -1.0000 5216652 1579243932.50 151.5029 60.0030 32.0000 1.9956 1.9976 418.1542 418.6607 0.0761 -1.0000 -1.0000 5216715 1579243932.60 151.5029 60.0030 32.0000 1.9954 1.9974 418.3067 418.8129 0.0758 -1.0000 -1.0000 5216793 1579243932.70 151.5029 60.0030 32.0000 1.9949 1.9969 418.5099 419.0164 0.0760 -1.0000 -1.0000 5216855 1579243932.80 151.4942 60.0030 32.0000 1.9951 1.9971 418.2993 418.8059 0.0759 -1.0000 -1.0000 5216918 1579243932.90 151.4751 60.0030 32.0000 1.9957 1.9977 418.1720 418.6783 0.0760 -1.0000 -1.0000 5216996 1579243933.00 151.4751 60.0030 32.0000 1.9964 1.9984 418.2868 418.7942 0.0761 -1.0000 -1.0000 5217058 1579243933.10 151.4751 60.0030 32.0000 1.9952 1.9972 418.4269 418.9333 0.0759 -1.0000 -1.0000 5217121 1579243933.20 151.4751 60.0030 32.0000 1.9949 1.9969 418.4257 418.9322 0.0759 -1.0000 -1.0000 5217183 1579243933.30 151.4751 60.0030 32.0000 1.9949 1.9969 418.4189 418.9256 0.0759 -1.0000 -1.0000 5217558 1579243933.40 151.5554 60.0030 32.0000 1.9953 1.9973 418.2716 418.7783 0.0761 -1.0000 -1.0000 5217636 1579243933.50 151.5554 60.0030 32.0000 1.9952 1.9972 418.3040 418.8109 0.0760 -1.0000 -1.0000 5217699 1579243933.60 151.5554 60.0030 32.0000 1.9951 1.9970 418.3566 418.8634 0.0760 -1.0000 -1.0000 5217762 1579243933.70 151.5554 60.0030 32.0000 1.9950 1.9970 418.3900 418.8965 0.0759 -1.0000 -1.0000 5217824 1579243933.80 151.5554 60.0030 32.0000 1.9955 1.9975 418.1530 418.6591 0.0760 -1.0000 -1.0000 5217902 1579243933.90 151.5170 60.0030 32.0000 1.9959 1.9979 418.2213 418.7285 0.0760 -1.0000 -1.0000 5217965 1579243934.00 151.4881 60.0030 32.0000 1.9958 1.9977 418.2751 418.7812 0.0759 -1.0000 -1.0000 5218027 1579243934.10 151.4881 60.0030 32.0000 1.9950 1.9970 418.3292 418.8354 0.0759 -1.0000 -1.0000 5218105 1579243934.20 151.4881 60.0030 32.0000 1.9948 1.9968 418.4334 418.9402 0.0760 -1.0000 -1.0000 5218168 1579243934.30 151.4881 60.0030 32.0000 1.9950 1.9970 418.3027 418.8102 0.0761 -1.0000 -1.0000 5218386 1579243934.40 151.4881 60.0030 32.0000 1.9964 1.9984 418.1643 418.6710 0.0760 -1.0000 -1.0000 5218465 1579243934.50 151.5002 60.0030 32.0000 1.9954 1.9974 418.3013 418.8082 0.0760 -1.0000 -1.0000 5218527 1579243934.60 151.5002 60.0030 32.0000 1.9953 1.9973 418.4874 418.9942 0.0759 -1.0000 -1.0000 5218605 1579243934.70 151.5002 60.0030 32.0000 1.9963 1.9982 418.3089 418.8160 0.0760 -1.0000 -1.0000 5218668 1579243934.80 151.5002 60.0030 32.0000 1.9957 1.9977 418.1981 418.7048 0.0760 -1.0000 -1.0000 5218730 1579243934.90 151.5002 60.0030 32.0000 1.9952 1.9972 418.3782 418.8842 0.0758 -1.0000 -1.0000 5218855 1579243935.00 151.5266 60.0028 32.0000 1.9952 1.9972 418.4027 418.9090 0.0759 -1.0000 -1.0000 5218918 1579243935.10 151.5285 60.0028 32.0000 1.9955 1.9975 418.3264 418.8332 0.0760 -1.0000 -1.0000 5218980 1579243935.20 151.5285 60.0028 32.0000 1.9959 1.9978 418.2119 418.7187 0.0761 -1.0000 -1.0000 5219058 1579243935.30 151.5285 60.0028 32.0000 1.9949 1.9969 418.2656 418.7717 0.0759 -1.0000 -1.0000 5219136 1579243935.40 151.5285 60.0028 32.0000 1.9948 1.9968 418.3551 418.8613 0.0760 -1.0000 -1.0000 5219355 1579243935.50 151.5285 60.0028 32.0000 1.9942 1.9962 418.4582 418.9650 0.0759 -1.0000 -1.0000 5219433 1579243935.60 151.5612 60.0028 32.0000 1.9958 1.9978 418.3633 418.8704 0.0761 -1.0000 -1.0000 5219496 1579243935.70 151.5612 60.0028 32.0000 1.9958 1.9978 418.3999 418.9076 0.0760 -1.0000 -1.0000 5219558 1579243935.80 151.5612 60.0028 32.0000 1.9949 1.9969 418.4420 418.9479 0.0758 -1.0000 -1.0000 5219621 1579243935.90 151.5612 60.0028 32.0000 1.9957 1.9977 418.4401 418.9464 0.0759 -1.0000 -1.0000 5219855 1579243936.00 151.5612 60.0028 32.0000 1.9963 1.9983 418.2316 418.7382 0.0760 -1.0000 -1.0000 5219918 1579243936.10 151.5612 60.0028 32.0000 1.9961 1.9981 418.2452 418.7526 0.0761 -1.0000 -1.0000 5219996 1579243936.20 151.5165 60.0028 32.0000 1.9954 1.9974 418.3677 418.8736 0.0758 -1.0000 -1.0000 5220059 1579243936.30 151.5165 60.0028 32.0000 1.9955 1.9975 418.5563 419.0628 0.0759 -1.0000 -1.0000 5220121 1579243936.40 151.5165 60.0028 32.0000 1.9959 1.9979 418.4702 418.9773 0.0760 -1.0000 -1.0000 5220355 1579243936.50 151.5165 60.0028 32.0000 1.9965 1.9985 418.3183 418.8257 0.0761 -1.0000 -1.0000 5220418 1579243936.60 151.5165 60.0028 32.0000 1.9968 1.9988 418.2889 418.7957 0.0760 -1.0000 -1.0000 5220496 1579243936.70 151.4880 60.0028 32.0000 1.9960 1.9980 418.3601 418.8666 0.0760 -1.0000 -1.0000 5220559 1579243936.80 151.4799 60.0028 32.0000 1.9963 1.9982 418.4033 418.9098 0.0759 -1.0000 -1.0000 5220621 1579243936.90 151.4799 60.0028 32.0000 1.9964 1.9984 418.2343 418.7417 0.0761 -1.0000 -1.0000 5221121 1579243937.00 151.4799 60.0028 32.0000 1.9961 1.9981 418.2723 418.7795 0.0761 -1.0000 -1.0000 5221183 1579243937.10 151.4799 60.0028 32.0000 1.9962 1.9982 418.2955 418.8030 0.0761 -1.0000 -1.0000 5221246 1579243937.20 151.4799 60.0028 32.0000 1.9948 1.9968 418.5041 419.0111 0.0760 -1.0000 -1.0000 5221308 1579243937.30 151.5520 60.0028 32.0000 1.9959 1.9979 418.3995 418.9065 0.0760 -1.0000 -1.0000 5221371 1579243937.40 151.5520 60.0028 32.0000 1.9958 1.9978 418.3338 418.8396 0.0759 -1.0000 -1.0000 5221605 1579243937.50 151.5520 60.0028 32.0000 1.9962 1.9981 418.3136 418.8202 0.0760 -1.0000 -1.0000 5221683 1579243937.60 151.5520 60.0028 32.0000 1.9949 1.9969 418.3109 418.8179 0.0760 -1.0000 -1.0000 5221746 1579243937.70 151.5520 60.0028 32.0000 1.9949 1.9969 418.4298 418.9365 0.0759 -1.0000 -1.0000 5221808 1579243937.80 151.4632 60.0028 32.0000 1.9959 1.9979 418.4418 418.9474 0.0759 -1.0000 -1.0000 5221871 1579243937.90 151.4580 60.0028 32.0000 1.9952 1.9972 418.3019 418.8086 0.0760 -1.0000 -1.0000 5222105 1579243938.00 151.4580 60.0028 32.0000 1.9954 1.9974 418.2379 418.7450 0.0761 -1.0000 -1.0000 5222168 1579243938.10 151.4580 60.0028 32.0000 1.9954 1.9974 418.4248 418.9318 0.0760 -1.0000 -1.0000 5222230 1579243938.20 151.4580 60.0028 32.0000 1.9950 1.9970 418.4334 418.9411 0.0762 -1.0000 -1.0000 5222293 1579243938.30 151.4503 60.0028 32.0000 1.9954 1.9974 418.2967 418.8039 0.0760 -1.0000 -1.0000 5222356 1579243938.40 151.3678 60.0028 32.0000 1.9959 1.9979 418.1562 418.6626 0.0759 -1.0000 -1.0000 5222433 1579243938.50 151.3678 60.0028 32.0000 1.9958 1.9977 418.3461 418.8527 0.0760 -1.0000 -1.0000 5222605 1579243938.60 151.3678 60.0028 32.0000 1.9946 1.9966 418.3522 418.8586 0.0759 -1.0000 -1.0000 5222683 1579243938.70 151.3678 60.0028 32.0000 1.9953 1.9973 418.4255 418.9324 0.0760 -1.0000 -1.0000 5222746 1579243938.80 151.3678 60.0028 32.0000 1.9960 1.9980 418.3044 418.8118 0.0761 -1.0000 -1.0000 5222808 1579243938.90 151.4969 60.0028 32.0000 1.9957 1.9977 418.2348 418.7420 0.0761 -1.0000 -1.0000 5222886 1579243939.00 151.4969 60.0028 32.0000 1.9962 1.9982 418.2900 418.7967 0.0759 -1.0000 -1.0000 5223355 1579243939.10 151.4969 60.0028 32.0000 1.9951 1.9971 418.4048 418.9113 0.0760 -1.0000 -1.0000 5223418 1579243939.20 151.4969 60.0028 32.0000 1.9958 1.9978 418.3600 418.8678 0.0761 -1.0000 -1.0000 5223496 1579243939.30 151.4969 60.0028 32.0000 1.9959 1.9979 418.2303 418.7370 0.0761 -1.0000 -1.0000 5223558 1579243939.40 151.4969 60.0028 32.0000 1.9956 1.9976 418.2372 418.7441 0.0760 -1.0000 -1.0000 5223621 1579243939.50 151.4621 60.0028 32.0000 1.9948 1.9968 418.3806 418.8860 0.0759 -1.0000 -1.0000 5223902 1579243939.60 151.4621 60.0028 32.0000 1.9950 1.9970 418.4122 418.9195 0.0760 -1.0000 -1.0000 5223965 1579243939.70 151.4621 60.0028 32.0000 1.9951 1.9971 418.4085 418.9152 0.0760 -1.0000 -1.0000 5224027 1579243939.80 151.4621 60.0028 32.0000 1.9965 1.9984 418.0889 418.5960 0.0760 -1.0000 -1.0000 5224105 1579243939.90 151.4621 60.0028 32.0000 1.9955 1.9975 418.1385 418.6444 0.0759 -1.0000 -1.0000 5224168 1579243940.00 151.4134 60.0024 32.0000 1.9950 1.9970 418.3437 418.8496 0.0759 -1.0000 -1.0000 5224340 1579243940.10 151.4134 60.0024 32.0000 1.9949 1.9969 418.4065 418.9122 0.0759 -1.0000 -1.0000 5224418 1579243940.20 151.4134 60.0024 32.0000 1.9963 1.9982 418.2192 418.7261 0.0760 -1.0000 -1.0000 5224480 1579243940.30 151.4134 60.0024 32.0000 1.9958 1.9978 418.1248 418.6316 0.0761 -1.0000 -1.0000 5224543 1579243940.40 151.4134 60.0024 32.0000 1.9957 1.9977 418.3127 418.8203 0.0761 -1.0000 -1.0000 5224605 1579243940.50 151.4134 60.0024 32.0000 1.9953 1.9972 418.4092 418.9160 0.0760 -1.0000 -1.0000 5224668 1579243940.60 151.4916 60.0024 32.0000 1.9959 1.9979 418.2229 418.7295 0.0760 -1.0000 -1.0000 5224746 1579243940.70 151.5675 60.0024 32.0000 1.9960 1.9980 418.1462 418.6527 0.0760 -1.0000 -1.0000 5224808 1579243940.80 151.5675 60.0024 32.0000 1.9961 1.9981 418.2327 418.7391 0.0759 -1.0000 -1.0000 5224871 1579243940.90 151.5675 60.0024 32.0000 1.9949 1.9969 418.4865 418.9932 0.0760 -1.0000 -1.0000 5224949 1579243941.00 151.5675 60.0024 32.0000 1.9953 1.9973 418.4105 418.9177 0.0760 -1.0000 -1.0000 5225012 1579243941.10 151.5675 60.0024 32.0000 1.9958 1.9978 418.2475 418.7534 0.0758 -1.0000 -1.0000 5225074 1579243941.20 151.4662 60.0024 32.0000 1.9958 1.9978 418.2636 418.7700 0.0760 -1.0000 -1.0000 5225152 1579243941.30 151.4662 60.0024 32.0000 1.9950 1.9970 418.3639 418.8705 0.0759 -1.0000 -1.0000 5225215 1579243941.40 151.4662 60.0024 32.0000 1.9951 1.9971 418.4524 418.9587 0.0759 -1.0000 -1.0000 5225277 1579243941.50 151.4662 60.0024 32.0000 1.9952 1.9972 418.3045 418.8109 0.0760 -1.0000 -1.0000 5225371 1579243941.60 151.4662 60.0024 32.0000 1.9947 1.9967 418.1802 418.6869 0.0760 -1.0000 -1.0000 5225433 1579243941.70 151.4221 60.0024 32.0000 1.9948 1.9968 418.3197 418.8263 0.0760 -1.0000 -1.0000 5225496 1579243941.80 151.3794 60.0024 32.0000 1.9945 1.9965 418.4106 418.9172 0.0760 -1.0000 -1.0000 5225574 1579243941.90 151.3794 60.0024 32.0000 1.9948 1.9968 418.4373 418.9446 0.0761 -1.0000 -1.0000 5225636 1579243942.00 151.3794 60.0024 32.0000 1.9959 1.9979 418.3838 418.8906 0.0760 -1.0000 -1.0000 5226480 1579243942.10 151.3794 60.0024 32.0000 1.9962 1.9982 418.1437 418.6498 0.0759 -1.0000 -1.0000 5226559 1579243942.20 151.3794 60.0024 32.0000 1.9953 1.9973 418.2622 418.7672 0.0757 -1.0000 -1.0000 5226621 1579243942.30 151.5098 60.0024 32.0000 1.9951 1.9971 418.4478 418.9540 0.0760 -1.0000 -1.0000 5226683 1579243942.40 151.5098 60.0024 32.0000 1.9951 1.9971 418.3044 418.8109 0.0759 -1.0000 -1.0000 5226762 1579243942.50 151.5098 60.0024 32.0000 1.9960 1.9979 418.2020 418.7078 0.0760 -1.0000 -1.0000 5226824 1579243942.60 151.5098 60.0024 32.0000 1.9960 1.9980 418.2975 418.8055 0.0762 -1.0000 -1.0000 5226902 1579243942.70 151.5098 60.0024 32.0000 1.9954 1.9974 418.4148 418.9226 0.0761 -1.0000 -1.0000 5226965 1579243942.80 151.5307 60.0024 32.0000 1.9950 1.9970 418.4758 418.9834 0.0761 -1.0000 -1.0000 5227027 1579243942.90 151.5351 60.0024 32.0000 1.9952 1.9972 418.3735 418.8798 0.0759 -1.0000 -1.0000 5227105 1579243943.00 151.5351 60.0024 32.0000 1.9960 1.9979 418.2638 418.7703 0.0759 -1.0000 -1.0000 5227168 1579243943.10 151.5351 60.0024 32.0000 1.9956 1.9976 418.2991 418.8040 0.0758 -1.0000 -1.0000 5227230 1579243943.20 151.5351 60.0024 32.0000 1.9942 1.9962 418.4361 418.9426 0.0759 -1.0000 -1.0000 5227293 1579243943.30 151.5351 60.0024 32.0000 1.9947 1.9967 418.3653 418.8717 0.0759 -1.0000 -1.0000 5227355 1579243943.40 151.4419 60.0024 32.0000 1.9946 1.9966 418.3038 418.8104 0.0760 -1.0000 -1.0000 5227418 1579243943.50 151.4419 60.0024 32.0000 1.9958 1.9978 418.3237 418.8306 0.0760 -1.0000 -1.0000 5227496 1579243943.60 151.4419 60.0024 32.0000 1.9949 1.9969 418.5026 419.0098 0.0760 -1.0000 -1.0000 5227621 1579243943.70 151.4419 60.0024 32.0000 1.9951 1.9970 418.4729 418.9800 0.0760 -1.0000 -1.0000 5227683 1579243943.80 151.4419 60.0024 32.0000 1.9964 1.9984 418.3169 418.8234 0.0760 -1.0000 -1.0000 5227762 1579243943.90 151.5094 60.0024 32.0000 1.9948 1.9968 418.3336 418.8406 0.0760 -1.0000 -1.0000 5227824 1579243944.00 151.5229 60.0024 32.0000 1.9949 1.9969 418.3885 418.8947 0.0760 -1.0000 -1.0000 5227886 1579243944.10 151.5229 60.0024 32.0000 1.9949 1.9969 418.4625 418.9700 0.0761 -1.0000 -1.0000 5228121 1579243944.20 151.5229 60.0024 32.0000 1.9957 1.9977 418.4564 418.9641 0.0761 -1.0000 -1.0000 5228183 1579243944.30 151.5229 60.0024 32.0000 1.9961 1.9981 418.2362 418.7432 0.0760 -1.0000 -1.0000 5228246 1579243944.40 151.5229 60.0024 32.0000 1.9961 1.9981 418.2462 418.7521 0.0759 -1.0000 -1.0000 5228324 1579243944.50 151.5674 60.0024 32.0000 1.9955 1.9975 418.3421 418.8495 0.0761 -1.0000 -1.0000 5228386 1579243944.60 151.5674 60.0024 32.0000 1.9946 1.9965 418.4831 418.9898 0.0760 -1.0000 -1.0000 5228621 1579243944.70 151.5674 60.0024 32.0000 1.9961 1.9981 418.3031 418.8100 0.0761 -1.0000 -1.0000 5228683 1579243944.80 151.5674 60.0024 32.0000 1.9959 1.9979 418.1775 418.6837 0.0759 -1.0000 -1.0000 5228746 1579243944.90 151.5674 60.0024 32.0000 1.9955 1.9974 418.2997 418.8057 0.0759 -1.0000 -1.0000 5228808 1579243945.00 151.4015 60.0032 32.0000 1.9949 1.9969 418.4075 418.9140 0.0760 -1.0000 -1.0000 5228871 1579243945.10 151.4015 60.0032 32.0000 1.9955 1.9975 418.5059 419.0128 0.0760 -1.0000 -1.0000 5229355 1579243945.20 151.4015 60.0032 32.0000 1.9951 1.9971 418.3279 418.8341 0.0759 -1.0000 -1.0000 5229433 1579243945.30 151.4015 60.0032 32.0000 1.9959 1.9979 418.2800 418.7865 0.0759 -1.0000 -1.0000 5229496 1579243945.40 151.4015 60.0032 32.0000 1.9951 1.9971 418.3935 418.8998 0.0759 -1.0000 -1.0000 5229558 1579243945.50 151.4015 60.0032 32.0000 1.9956 1.9976 418.5644 419.0715 0.0760 -1.0000 -1.0000 5229636 1579243945.60 151.4543 60.0032 32.0000 1.9954 1.9973 418.4613 418.9682 0.0760 -1.0000 -1.0000 5229902 1579243945.70 151.4543 60.0032 32.0000 1.9960 1.9980 418.2023 418.7094 0.0760 -1.0000 -1.0000 5229965 1579243945.80 151.4543 60.0032 32.0000 1.9953 1.9973 418.2769 418.7834 0.0759 -1.0000 -1.0000 5230043 1579243945.90 151.4543 60.0032 32.0000 1.9953 1.9973 418.3145 418.8203 0.0759 -1.0000 -1.0000 5230105 1579243946.00 151.4543 60.0032 32.0000 1.9945 1.9965 418.4572 418.9630 0.0759 -1.0000 -1.0000 5230168 1579243946.10 151.5171 60.0032 32.0000 1.9957 1.9977 418.2849 418.7914 0.0759 -1.0000 -1.0000 5230355 1579243946.20 151.5342 60.0032 32.0000 1.9959 1.9979 418.1702 418.6768 0.0760 -1.0000 -1.0000 5230418 1579243946.30 151.5342 60.0032 32.0000 1.9952 1.9972 418.2300 418.7359 0.0759 -1.0000 -1.0000 5230480 1579243946.40 151.5342 60.0032 32.0000 1.9951 1.9971 418.3130 418.8191 0.0759 -1.0000 -1.0000 5230543 1579243946.50 151.5342 60.0032 32.0000 1.9955 1.9975 418.4099 418.9158 0.0758 -1.0000 -1.0000 5230605 1579243946.60 151.5163 60.0032 32.0000 1.9950 1.9970 418.4376 418.9445 0.0760 -1.0000 -1.0000 5231371 1579243946.70 151.4413 60.0032 32.0000 1.9958 1.9978 418.3723 418.8786 0.0759 -1.0000 -1.0000 5231433 1579243946.80 151.4413 60.0032 32.0000 1.9956 1.9976 418.1365 418.6428 0.0760 -1.0000 -1.0000 5231496 1579243946.90 151.4413 60.0032 32.0000 1.9953 1.9973 418.4104 418.9173 0.0760 -1.0000 -1.0000 5231574 1579243947.00 151.4413 60.0032 32.0000 1.9948 1.9968 418.4128 418.9199 0.0760 -1.0000 -1.0000 5231636 1579243947.10 151.4413 60.0032 32.0000 1.9952 1.9972 418.2567 418.7634 0.0760 -1.0000 -1.0000 5231699 1579243947.20 151.4500 60.0032 32.0000 1.9957 1.9977 418.1719 418.6791 0.0761 -1.0000 -1.0000 5231762 1579243947.30 151.4500 60.0032 32.0000 1.9959 1.9979 418.2891 418.7968 0.0761 -1.0000 -1.0000 5231824 1579243947.40 151.4500 60.0032 32.0000 1.9951 1.9971 418.4675 418.9734 0.0758 -1.0000 -1.0000 5231886 1579243947.50 151.4500 60.0032 32.0000 1.9960 1.9980 418.3806 418.8867 0.0759 -1.0000 -1.0000 5231965 1579243947.60 151.4500 60.0032 32.0000 1.9971 1.9991 418.2538 418.7599 0.0759 -1.0000 -1.0000 5232027 1579243947.70 151.4500 60.0032 32.0000 1.9954 1.9974 418.4290 418.9349 0.0759 -1.0000 -1.0000 5232090 1579243947.80 151.5735 60.0032 32.0000 1.9955 1.9975 418.4500 418.9559 0.0759 -1.0000 -1.0000 5232168 1579243947.90 151.5735 60.0032 32.0000 1.9956 1.9976 418.4620 418.9691 0.0761 -1.0000 -1.0000 5232230 1579243948.00 151.5735 60.0032 32.0000 1.9961 1.9981 418.3123 418.8205 0.0762 -1.0000 -1.0000 5232293 1579243948.10 151.5735 60.0032 32.0000 1.9959 1.9979 418.2706 418.7768 0.0759 -1.0000 -1.0000 5232355 1579243948.20 151.5735 60.0032 32.0000 1.9953 1.9973 418.4261 418.9326 0.0759 -1.0000 -1.0000 5232840 1579243948.30 151.4482 60.0032 32.0000 1.9959 1.9978 418.4408 418.9479 0.0761 -1.0000 -1.0000 5232902 1579243948.40 151.4482 60.0032 32.0000 1.9962 1.9982 418.1720 418.6798 0.0761 -1.0000 -1.0000 5232980 1579243948.50 151.4482 60.0032 32.0000 1.9956 1.9975 418.2910 418.7980 0.0760 -1.0000 -1.0000 5233043 1579243948.60 151.4482 60.0032 32.0000 1.9951 1.9971 418.3321 418.8386 0.0759 -1.0000 -1.0000 5233105 1579243948.70 151.4482 60.0032 32.0000 1.9946 1.9966 418.4462 418.9524 0.0759 -1.0000 -1.0000 5233168 1579243948.80 151.4400 60.0032 32.0000 1.9958 1.9978 418.3783 418.8853 0.0760 -1.0000 -1.0000 5233230 1579243948.90 151.4368 60.0032 32.0000 1.9963 1.9983 418.2478 418.7548 0.0760 -1.0000 -1.0000 5233308 1579243949.00 151.4368 60.0032 32.0000 1.9961 1.9981 418.2468 418.7529 0.0759 -1.0000 -1.0000 5233371 1579243949.10 151.4368 60.0032 32.0000 1.9956 1.9976 418.3315 418.8374 0.0759 -1.0000 -1.0000 5233433 1579243949.20 151.4368 60.0032 32.0000 1.9955 1.9974 418.4399 418.9471 0.0761 -1.0000 -1.0000 5233512 1579243949.30 151.4403 60.0032 32.0000 1.9955 1.9975 418.3063 418.8129 0.0759 -1.0000 -1.0000 5233574 1579243949.40 151.5293 60.0032 32.0000 1.9959 1.9979 418.2398 418.7455 0.0759 -1.0000 -1.0000 5233636 1579243949.50 151.5293 60.0032 32.0000 1.9947 1.9967 418.3527 418.8590 0.0759 -1.0000 -1.0000 5233699 1579243949.60 151.5293 60.0032 32.0000 1.9955 1.9974 418.4458 418.9529 0.0760 -1.0000 -1.0000 5233762 1579243949.70 151.5293 60.0032 32.0000 1.9957 1.9977 418.3450 418.8517 0.0760 -1.0000 -1.0000 5233824 1579243949.80 151.5293 60.0032 32.0000 1.9962 1.9982 418.2522 418.7586 0.0759 -1.0000 -1.0000 5233902 1579243949.90 151.5199 60.0030 32.0000 1.9958 1.9978 418.2788 418.7847 0.0760 -1.0000 -1.0000 5233965 1579243950.00 151.5075 60.0028 32.0000 1.9948 1.9968 418.3871 418.8937 0.0759 -1.0000 -1.0000 5234027 1579243950.10 151.5075 60.0028 32.0000 1.9944 1.9964 418.4255 418.9320 0.0760 -1.0000 -1.0000 5234105 1579243950.20 151.5075 60.0028 32.0000 1.9945 1.9965 418.3221 418.8290 0.0760 -1.0000 -1.0000 5234168 1579243950.30 151.5075 60.0028 32.0000 1.9964 1.9984 418.1444 418.6513 0.0760 -1.0000 -1.0000 5234230 1579243950.40 151.5075 60.0028 32.0000 1.9956 1.9975 418.2632 418.7693 0.0759 -1.0000 -1.0000 5234293 1579243950.50 151.4034 60.0028 32.0000 1.9947 1.9967 418.4334 418.9394 0.0759 -1.0000 -1.0000 5234371 1579243950.60 151.4034 60.0028 32.0000 1.9957 1.9977 418.3721 418.8789 0.0760 -1.0000 -1.0000 5234449 1579243950.70 151.4034 60.0028 32.0000 1.9960 1.9980 418.2496 418.7555 0.0759 -1.0000 -1.0000 5234512 1579243950.80 151.4034 60.0028 32.0000 1.9958 1.9978 418.1992 418.7065 0.0761 -1.0000 -1.0000 5234636 1579243950.90 151.4034 60.0028 32.0000 1.9956 1.9976 418.2681 418.7743 0.0759 -1.0000 -1.0000 5234715 1579243951.00 151.4114 60.0028 32.0000 1.9953 1.9973 418.3944 418.9023 0.0762 -1.0000 -1.0000 5234777 1579243951.10 151.4540 60.0028 32.0000 1.9954 1.9974 418.4027 418.9096 0.0760 -1.0000 -1.0000 5234840 1579243951.20 151.4540 60.0028 32.0000 1.9955 1.9975 418.3089 418.8167 0.0762 -1.0000 -1.0000 5234902 1579243951.30 151.4540 60.0028 32.0000 1.9957 1.9977 418.1881 418.6948 0.0760 -1.0000 -1.0000 5235136 1579243951.40 151.4540 60.0028 32.0000 1.9959 1.9979 418.4444 418.9507 0.0760 -1.0000 -1.0000 5235199 1579243951.50 151.4540 60.0028 32.0000 1.9953 1.9972 418.3494 418.8561 0.0759 -1.0000 -1.0000 5235262 1579243951.60 151.5300 60.0028 32.0000 1.9953 1.9972 418.3058 418.8120 0.0759 -1.0000 -1.0000 5235324 1579243951.70 151.5300 60.0028 32.0000 1.9953 1.9973 418.1767 418.6834 0.0760 -1.0000 -1.0000 5235386 1579243951.80 151.5300 60.0028 32.0000 1.9949 1.9968 418.1689 418.6753 0.0760 -1.0000 -1.0000 5236152 1579243951.90 151.5300 60.0028 32.0000 1.9948 1.9968 418.3263 418.8326 0.0760 -1.0000 -1.0000 5236215 1579243952.00 151.5300 60.0028 32.0000 1.9950 1.9970 418.4449 418.9523 0.0761 -1.0000 -1.0000 5236277 1579243952.10 151.4586 60.0028 32.0000 1.9954 1.9974 418.3246 418.8318 0.0760 -1.0000 -1.0000 5236355 1579243952.20 151.4545 60.0028 32.0000 1.9956 1.9975 418.1946 418.7015 0.0760 -1.0000 -1.0000 5236418 1579243952.30 151.4545 60.0028 32.0000 1.9955 1.9975 418.1075 418.6141 0.0760 -1.0000 -1.0000 5236465 1579243952.40 151.4545 60.0028 32.0000 1.9951 1.9971 418.2029 418.7102 0.0761 -1.0000 -1.0000 5236543 1579243952.50 151.4545 60.0028 32.0000 1.9956 1.9976 418.3275 418.8354 0.0761 -1.0000 -1.0000 5236605 1579243952.60 151.4545 60.0028 32.0000 1.9964 1.9984 418.2093 418.7156 0.0758 -1.0000 -1.0000 5236683 1579243952.70 151.4352 60.0028 32.0000 1.9954 1.9974 418.3387 418.8444 0.0759 -1.0000 -1.0000 5236746 1579243952.80 151.4352 60.0028 32.0000 1.9948 1.9968 418.4113 418.9179 0.0759 -1.0000 -1.0000 5236871 1579243952.90 151.4352 60.0028 32.0000 1.9953 1.9972 418.3742 418.8802 0.0758 -1.0000 -1.0000 5236949 1579243953.00 151.4352 60.0028 32.0000 1.9961 1.9981 418.2455 418.7517 0.0760 -1.0000 -1.0000 5237012 1579243953.10 151.4352 60.0028 32.0000 1.9959 1.9979 418.2036 418.7098 0.0759 -1.0000 -1.0000 5237074 1579243953.20 151.5568 60.0028 32.0000 1.9946 1.9965 418.2794 418.7855 0.0759 -1.0000 -1.0000 5237136 1579243953.30 151.5686 60.0028 32.0000 1.9953 1.9973 418.4654 418.9728 0.0761 -1.0000 -1.0000 5237371 1579243953.40 151.5686 60.0028 32.0000 1.9964 1.9984 418.2873 418.7947 0.0761 -1.0000 -1.0000 5237434 1579243953.50 151.5686 60.0028 32.0000 1.9968 1.9987 418.2161 418.7218 0.0760 -1.0000 -1.0000 5237496 1579243953.60 151.5686 60.0028 32.0000 1.9960 1.9980 418.3027 418.8102 0.0761 -1.0000 -1.0000 5237574 1579243953.70 151.5686 60.0028 32.0000 1.9958 1.9978 418.4097 418.9166 0.0760 -1.0000 -1.0000 5237636 1579243953.80 151.5536 60.0028 32.0000 1.9957 1.9977 418.2164 418.7238 0.0761 -1.0000 -1.0000 5238121 1579243953.90 151.5536 60.0028 32.0000 1.9957 1.9977 418.2245 418.7309 0.0760 -1.0000 -1.0000 5238183 1579243954.00 151.5536 60.0028 32.0000 1.9955 1.9975 418.2282 418.7348 0.0760 -1.0000 -1.0000 5238246 1579243954.10 151.5536 60.0028 32.0000 1.9952 1.9972 418.2887 418.7959 0.0761 -1.0000 -1.0000 5238324 1579243954.20 151.5536 60.0028 32.0000 1.9955 1.9975 418.4697 418.9774 0.0761 -1.0000 -1.0000 5238386 1579243954.30 151.4556 60.0028 32.0000 1.9953 1.9973 418.4716 418.9783 0.0759 -1.0000 -1.0000 5238621 1579243954.40 151.4556 60.0028 32.0000 1.9959 1.9979 418.2195 418.7254 0.0759 -1.0000 -1.0000 5238699 1579243954.50 151.4556 60.0028 32.0000 1.9967 1.9987 418.2695 418.7757 0.0760 -1.0000 -1.0000 5238762 1579243954.60 151.4556 60.0028 32.0000 1.9953 1.9973 418.3263 418.8328 0.0760 -1.0000 -1.0000 5238840 1579243954.70 151.4556 60.0028 32.0000 1.9955 1.9975 418.4319 418.9395 0.0761 -1.0000 -1.0000 5238902 1579243954.80 151.4579 60.0028 32.0000 1.9963 1.9983 418.3644 418.8713 0.0760 -1.0000 -1.0000 5238965 1579243954.90 151.5518 60.0031 32.0000 1.9961 1.9981 418.1699 418.6754 0.0758 -1.0000 -1.0000 5239371 1579243955.00 151.5518 60.0031 32.0000 1.9957 1.9977 418.2742 418.7801 0.0759 -1.0000 -1.0000 5239433 1579243955.10 151.5518 60.0031 32.0000 1.9951 1.9971 418.4376 418.9441 0.0760 -1.0000 -1.0000 5239496 1579243955.20 151.5518 60.0031 32.0000 1.9958 1.9978 418.3286 418.8352 0.0760 -1.0000 -1.0000 5239574 1579243955.30 151.5518 60.0031 32.0000 1.9961 1.9981 418.2988 418.8047 0.0758 -1.0000 -1.0000 5239636 1579243955.40 151.5818 60.0031 32.0000 1.9963 1.9983 418.1829 418.6889 0.0760 -1.0000 -1.0000 5239699 1579243955.50 151.5818 60.0031 32.0000 1.9954 1.9974 418.3191 418.8247 0.0758 -1.0000 -1.0000 5239761 1579243955.60 151.5818 60.0031 32.0000 1.9952 1.9972 418.4422 418.9481 0.0759 -1.0000 -1.0000 5239824 1579243955.70 151.5818 60.0031 32.0000 1.9952 1.9972 418.4276 418.9348 0.0761 -1.0000 -1.0000 5239886 1579243955.80 151.5818 60.0031 32.0000 1.9952 1.9972 418.4470 418.9545 0.0761 -1.0000 -1.0000 5239965 1579243955.90 151.5818 60.0031 32.0000 1.9958 1.9978 418.2397 418.7461 0.0760 -1.0000 -1.0000 5240027 1579243956.00 151.5194 60.0031 32.0000 1.9955 1.9975 418.4319 418.9386 0.0759 -1.0000 -1.0000 5240090 1579243956.10 151.4938 60.0031 32.0000 1.9952 1.9972 418.4318 418.9379 0.0759 -1.0000 -1.0000 5240152 1579243956.20 151.4938 60.0031 32.0000 1.9954 1.9974 418.2764 418.7830 0.0759 -1.0000 -1.0000 5240230 1579243956.30 151.4938 60.0031 32.0000 1.9964 1.9984 418.2064 418.7119 0.0758 -1.0000 -1.0000 5240277 1579243956.40 151.4938 60.0031 32.0000 1.9959 1.9979 418.3005 418.8059 0.0759 -1.0000 -1.0000 5241074 1579243956.50 151.4938 60.0031 32.0000 1.9956 1.9976 418.3412 418.8486 0.0760 -1.0000 -1.0000 5241136 1579243956.60 151.5390 60.0031 32.0000 1.9961 1.9981 418.3751 418.8817 0.0760 -1.0000 -1.0000 5241215 1579243956.70 151.5390 60.0031 32.0000 1.9962 1.9982 418.2803 418.7863 0.0759 -1.0000 -1.0000 5241277 1579243956.80 151.5390 60.0031 32.0000 1.9964 1.9984 418.1591 418.6648 0.0759 -1.0000 -1.0000 5241340 1579243956.90 151.5390 60.0031 32.0000 1.9960 1.9980 418.3594 418.8658 0.0759 -1.0000 -1.0000 5241402 1579243957.00 151.5390 60.0031 32.0000 1.9957 1.9977 418.3202 418.8271 0.0760 -1.0000 -1.0000 5241465 1579243957.10 151.5390 60.0031 32.0000 1.9963 1.9983 418.2013 418.7062 0.0758 -1.0000 -1.0000 5241527 1579243957.20 151.5981 60.0031 32.0000 1.9967 1.9987 418.1596 418.6659 0.0759 -1.0000 -1.0000 5241605 1579243957.30 151.6020 60.0031 32.0000 1.9958 1.9978 418.2950 418.8025 0.0761 -1.0000 -1.0000 5241699 1579243957.40 151.6020 60.0031 32.0000 1.9958 1.9978 418.5078 419.0141 0.0759 -1.0000 -1.0000 5241762 1579243957.50 151.6020 60.0031 32.0000 1.9961 1.9981 418.3315 418.8375 0.0758 -1.0000 -1.0000 5241824 1579243957.60 151.6020 60.0031 32.0000 1.9958 1.9978 418.2100 418.7166 0.0760 -1.0000 -1.0000 5241886 1579243957.70 151.5936 60.0031 32.0000 1.9960 1.9980 418.2356 418.7422 0.0760 -1.0000 -1.0000 5241949 1579243957.80 151.5460 60.0031 32.0000 1.9946 1.9966 418.4803 418.9871 0.0760 -1.0000 -1.0000 5242027 1579243957.90 151.5460 60.0031 32.0000 1.9947 1.9966 418.4103 418.9166 0.0759 -1.0000 -1.0000 5242621 1579243958.00 151.5460 60.0031 32.0000 1.9958 1.9978 418.3489 418.8554 0.0759 -1.0000 -1.0000 5242683 1579243958.10 151.5460 60.0031 32.0000 1.9951 1.9971 418.3250 418.8313 0.0759 -1.0000 -1.0000 5242762 1579243958.20 151.5460 60.0031 32.0000 1.9949 1.9969 418.3757 418.8826 0.0760 -1.0000 -1.0000 5242824 1579243958.30 151.4787 60.0031 32.0000 1.9952 1.9972 418.4297 418.9356 0.0758 -1.0000 -1.0000 5242886 1579243958.40 151.4787 60.0031 32.0000 1.9955 1.9975 418.3992 418.9044 0.0757 -1.0000 -1.0000 5242949 1579243958.50 151.4787 60.0031 32.0000 1.9965 1.9985 418.3246 418.8316 0.0760 -1.0000 -1.0000 5243012 1579243958.60 151.4787 60.0031 32.0000 1.9962 1.9982 418.1846 418.6907 0.0759 -1.0000 -1.0000 5243090 1579243958.70 151.4787 60.0031 32.0000 1.9961 1.9981 418.2904 418.7963 0.0758 -1.0000 -1.0000 5243152 1579243958.80 151.4792 60.0031 32.0000 1.9960 1.9980 418.3610 418.8688 0.0761 -1.0000 -1.0000 5243215 1579243958.90 151.4852 60.0031 32.0000 1.9965 1.9985 418.4186 418.9252 0.0760 -1.0000 -1.0000 5243293 1579243959.00 151.4852 60.0031 32.0000 1.9963 1.9983 418.2667 418.7739 0.0761 -1.0000 -1.0000 5243355 1579243959.10 151.4852 60.0031 32.0000 1.9963 1.9983 418.1512 418.6569 0.0759 -1.0000 -1.0000 5243418 1579243959.20 151.4852 60.0031 32.0000 1.9958 1.9978 418.2727 418.7791 0.0760 -1.0000 -1.0000 5243480 1579243959.30 151.4852 60.0031 32.0000 1.9953 1.9973 418.4396 418.9463 0.0760 -1.0000 -1.0000 5243543 1579243959.40 151.4852 60.0031 32.0000 1.9961 1.9981 418.3867 418.8928 0.0759 -1.0000 -1.0000 5243605 1579243959.50 151.5634 60.0035 32.0000 1.9962 1.9982 418.2242 418.7311 0.0760 -1.0000 -1.0000 5243918 1579243959.60 151.5634 60.0035 32.0000 1.9955 1.9975 418.2851 418.7913 0.0759 -1.0000 -1.0000 5243980 1579243959.70 151.5634 60.0035 32.0000 1.9956 1.9976 418.3065 418.8138 0.0761 -1.0000 -1.0000 5244043 1579243959.80 151.5634 60.0035 32.0000 1.9946 1.9966 418.5511 419.0578 0.0760 -1.0000 -1.0000 5244121 1579243959.90 151.5634 60.0035 32.0000 1.9964 1.9984 418.4254 418.9314 0.0758 -1.0000 -1.0000 5244183 1579243960.00 151.5634 60.0035 32.0000 1.9968 1.9988 418.2162 418.7229 0.0760 -1.0000 -1.0000 5244246 1579243960.10 151.5634 60.0035 32.0000 1.9954 1.9974 418.2782 418.7840 0.0758 -1.0000 -1.0000 5244324 1579243960.20 151.5460 60.0035 32.0000 1.9951 1.9971 418.4792 418.9856 0.0760 -1.0000 -1.0000 5244386 1579243960.30 151.5445 60.0035 32.0000 1.9956 1.9976 418.4724 418.9786 0.0759 -1.0000 -1.0000 5244449 1579243960.40 151.5445 60.0035 32.0000 1.9972 1.9992 418.1888 418.6950 0.0760 -1.0000 -1.0000 5244512 1579243960.50 151.5445 60.0035 32.0000 1.9969 1.9989 418.2624 418.7693 0.0761 -1.0000 -1.0000 5245136 1579243960.60 151.5445 60.0035 32.0000 1.9962 1.9982 418.3703 418.8769 0.0759 -1.0000 -1.0000 5245215 1579243960.70 151.5445 60.0035 32.0000 1.9956 1.9975 418.4250 418.9309 0.0759 -1.0000 -1.0000 5245293 1579243960.80 151.5538 60.0035 32.0000 1.9960 1.9980 418.3307 418.8370 0.0759 -1.0000 -1.0000 5245355 1579243960.90 151.5538 60.0035 32.0000 1.9972 1.9992 418.2475 418.7536 0.0760 -1.0000 -1.0000 5245433 1579243961.00 151.5538 60.0035 32.0000 1.9969 1.9989 418.2408 418.7480 0.0760 -1.0000 -1.0000 5245496 1579243961.10 151.5538 60.0035 32.0000 1.9960 1.9980 418.4469 418.9534 0.0759 -1.0000 -1.0000 5245558 1579243961.20 151.5538 60.0035 32.0000 1.9952 1.9972 418.4406 418.9473 0.0760 -1.0000 -1.0000 5245621 1579243961.30 151.5538 60.0035 32.0000 1.9949 1.9969 418.4457 418.9522 0.0759 -1.0000 -1.0000 5245699 1579243961.40 151.4899 60.0035 32.0000 1.9960 1.9980 418.2404 418.7462 0.0759 -1.0000 -1.0000 5245762 1579243961.50 151.4899 60.0035 32.0000 1.9961 1.9981 418.3430 418.8491 0.0760 -1.0000 -1.0000 5245871 1579243961.60 151.4899 60.0035 32.0000 1.9950 1.9970 418.5374 419.0449 0.0760 -1.0000 -1.0000 5245934 1579243961.70 151.4899 60.0035 32.0000 1.9954 1.9974 418.4101 418.9162 0.0759 -1.0000 -1.0000 5245996 1579243961.80 151.4899 60.0035 32.0000 1.9957 1.9977 418.1201 418.6272 0.0761 -1.0000 -1.0000 5246074 1579243961.90 151.4899 60.0035 32.0000 1.9953 1.9973 418.2190 418.7261 0.0761 -1.0000 -1.0000 5246136 1579243962.00 151.5295 60.0035 32.0000 1.9953 1.9973 418.3073 418.8144 0.0761 -1.0000 -1.0000 5246199 1579243962.10 151.5295 60.0035 32.0000 1.9939 1.9959 418.3962 418.9019 0.0759 -1.0000 -1.0000 5246386 1579243962.20 151.5295 60.0035 32.0000 1.9953 1.9973 418.3735 418.8801 0.0760 -1.0000 -1.0000 5246449 1579243962.30 151.5295 60.0035 32.0000 1.9955 1.9975 418.1537 418.6591 0.0758 -1.0000 -1.0000 5246512 1579243962.40 151.5295 60.0035 32.0000 1.9957 1.9977 418.1955 418.7016 0.0759 -1.0000 -1.0000 5246590 1579243962.50 151.5295 60.0035 32.0000 1.9955 1.9975 418.2874 418.7930 0.0758 -1.0000 -1.0000 5246652 1579243962.60 151.5295 60.0035 32.0000 1.9955 1.9975 418.3308 418.8370 0.0759 -1.0000 -1.0000 5246902 1579243962.70 151.5295 60.0035 32.0000 1.9959 1.9979 418.2129 418.7193 0.0760 -1.0000 -1.0000 5246965 1579243962.80 151.5295 60.0035 32.0000 1.9963 1.9983 418.1671 418.6735 0.0760 -1.0000 -1.0000 5247027 1579243962.90 151.5295 60.0035 32.0000 1.9952 1.9972 418.3554 418.8621 0.0760 -1.0000 -1.0000 5247090 1579243963.00 151.5295 60.0035 32.0000 1.9953 1.9973 418.3734 418.8798 0.0759 -1.0000 -1.0000 5247152 1579243963.10 151.5032 60.0035 32.0000 1.9959 1.9979 418.2959 418.8026 0.0760 -1.0000 -1.0000 5247215 1579243963.20 151.4966 60.0035 32.0000 1.9960 1.9980 418.1138 418.6202 0.0760 -1.0000 -1.0000 5247293 1579243963.30 151.4966 60.0035 32.0000 1.9947 1.9966 418.1917 418.6968 0.0758 -1.0000 -1.0000 5247355 1579243963.40 151.4966 60.0035 32.0000 1.9944 1.9964 418.3535 418.8599 0.0759 -1.0000 -1.0000 5247418 1579243963.50 151.4966 60.0035 32.0000 1.9952 1.9972 418.4829 418.9892 0.0759 -1.0000 -1.0000 5247496 1579243963.60 151.4966 60.0035 32.0000 1.9950 1.9970 418.3177 418.8244 0.0760 -1.0000 -1.0000 5247871 1579243963.70 151.4567 60.0035 32.0000 1.9956 1.9975 418.2529 418.7585 0.0757 -1.0000 -1.0000 5247934 1579243963.80 151.4314 60.0035 32.0000 1.9941 1.9961 418.3366 418.8427 0.0760 -1.0000 -1.0000 5247996 1579243963.90 151.4314 60.0035 32.0000 1.9950 1.9970 418.4584 418.9650 0.0759 -1.0000 -1.0000 5248059 1579243964.00 151.4314 60.0035 32.0000 1.9951 1.9971 418.3171 418.8224 0.0758 -1.0000 -1.0000 5248136 1579243964.10 151.4314 60.0035 32.0000 1.9961 1.9981 418.1716 418.6767 0.0758 -1.0000 -1.0000 5248215 1579243964.20 151.4314 60.0035 32.0000 1.9959 1.9979 418.3035 418.8104 0.0760 -1.0000 -1.0000 5248277 1579243964.30 151.4073 60.0035 32.0000 1.9952 1.9972 418.4242 418.9306 0.0759 -1.0000 -1.0000 5248340 1579243964.40 151.3817 60.0035 32.0000 1.9951 1.9971 418.3625 418.8683 0.0759 -1.0000 -1.0000 5248402 1579243964.50 151.3817 60.0035 32.0000 1.9957 1.9977 418.1881 418.6956 0.0760 -1.0000 -1.0000 5248465 1579243964.60 151.3817 60.0035 32.0000 1.9953 1.9973 418.2156 418.7219 0.0760 -1.0000 -1.0000 5249371 1579243964.70 151.3817 60.0035 32.0000 1.9960 1.9979 418.1577 418.6647 0.0760 -1.0000 -1.0000 5249433 1579243964.80 151.3817 60.0035 32.0000 1.9957 1.9977 418.4278 418.9341 0.0759 -1.0000 -1.0000 5249496 1579243964.90 151.5505 60.0033 32.0000 1.9960 1.9980 418.3552 418.8619 0.0761 -1.0000 -1.0000 5249574 1579243965.00 151.5505 60.0033 32.0000 1.9956 1.9976 418.1888 418.6953 0.0759 -1.0000 -1.0000 5249636 1579243965.10 151.5505 60.0033 32.0000 1.9959 1.9979 418.1373 418.6421 0.0758 -1.0000 -1.0000 5249699 1579243965.20 151.5505 60.0033 32.0000 1.9961 1.9981 418.2553 418.7611 0.0759 -1.0000 -1.0000 5249777 1579243965.30 151.5505 60.0033 32.0000 1.9954 1.9974 418.4143 418.9206 0.0759 -1.0000 -1.0000 5249840 1579243965.40 151.5505 60.0033 32.0000 1.9945 1.9965 418.4752 418.9809 0.0759 -1.0000 -1.0000 5249902 1579243965.50 151.4545 60.0033 32.0000 1.9950 1.9970 418.3197 418.8257 0.0759 -1.0000 -1.0000 5249965 1579243965.60 151.4545 60.0033 32.0000 1.9956 1.9976 418.0958 418.6014 0.0759 -1.0000 -1.0000 5250027 1579243965.70 151.4545 60.0033 32.0000 1.9953 1.9973 418.2481 418.7541 0.0758 -1.0000 -1.0000 5250090 1579243965.80 151.4545 60.0033 32.0000 1.9955 1.9975 418.3601 418.8658 0.0759 -1.0000 -1.0000 5250168 1579243965.90 151.4545 60.0033 32.0000 1.9956 1.9975 418.3887 418.8955 0.0760 -1.0000 -1.0000 5250230 1579243966.00 151.4545 60.0033 32.0000 1.9959 1.9979 418.1732 418.6793 0.0760 -1.0000 -1.0000 5250293 1579243966.10 151.4644 60.0033 32.0000 1.9960 1.9980 418.2053 418.7120 0.0760 -1.0000 -1.0000 5250371 1579243966.20 151.4644 60.0033 32.0000 1.9951 1.9971 418.4011 418.9083 0.0760 -1.0000 -1.0000 5250605 1579243966.30 151.4644 60.0033 32.0000 1.9958 1.9978 418.4773 418.9840 0.0760 -1.0000 -1.0000 5250668 1579243966.40 151.4644 60.0033 32.0000 1.9959 1.9979 418.3471 418.8539 0.0760 -1.0000 -1.0000 5250746 1579243966.50 151.4644 60.0033 32.0000 1.9961 1.9981 418.2605 418.7660 0.0758 -1.0000 -1.0000 5250808 1579243966.60 151.5565 60.0033 32.0000 1.9962 1.9982 418.1973 418.7033 0.0759 -1.0000 -1.0000 5250871 1579243966.70 151.5565 60.0033 32.0000 1.9955 1.9975 418.4966 419.0033 0.0759 -1.0000 -1.0000 5251262 1579243966.80 151.5565 60.0033 32.0000 1.9959 1.9979 418.4392 418.9454 0.0759 -1.0000 -1.0000 5251324 1579243966.90 151.5565 60.0033 32.0000 1.9962 1.9982 418.2611 418.7666 0.0758 -1.0000 -1.0000 5251386 1579243967.00 151.5565 60.0033 32.0000 1.9956 1.9976 418.2121 418.7179 0.0759 -1.0000 -1.0000 5251449 1579243967.10 151.5565 60.0033 32.0000 1.9948 1.9968 418.4204 418.9270 0.0760 -1.0000 -1.0000 5251512 1579243967.20 151.4313 60.0033 32.0000 1.9952 1.9972 418.3131 418.8203 0.0760 -1.0000 -1.0000 5251590 1579243967.30 151.3916 60.0033 32.0000 1.9958 1.9977 418.2681 418.7743 0.0759 -1.0000 -1.0000 5251652 1579243967.40 151.3916 60.0033 32.0000 1.9955 1.9975 418.1811 418.6870 0.0759 -1.0000 -1.0000 5251715 1579243967.50 151.3916 60.0033 32.0000 1.9950 1.9970 418.3701 418.8769 0.0760 -1.0000 -1.0000 5251793 1579243967.60 151.3916 60.0033 32.0000 1.9945 1.9965 418.4830 418.9899 0.0760 -1.0000 -1.0000 5251871 1579243967.70 151.3916 60.0033 32.0000 1.9953 1.9973 418.2706 418.7767 0.0759 -1.0000 -1.0000 5251934 1579243967.80 151.4628 60.0033 32.0000 1.9963 1.9983 418.2910 418.7968 0.0759 -1.0000 -1.0000 5252012 1579243967.90 151.4628 60.0033 32.0000 1.9955 1.9975 418.3350 418.8414 0.0759 -1.0000 -1.0000 5252074 1579243968.00 151.4628 60.0033 32.0000 1.9952 1.9972 418.3612 418.8673 0.0760 -1.0000 -1.0000 5252136 1579243968.10 151.4628 60.0033 32.0000 1.9951 1.9971 418.4097 418.9172 0.0761 -1.0000 -1.0000 5252215 1579243968.20 151.4628 60.0033 32.0000 1.9961 1.9980 418.3765 418.8837 0.0760 -1.0000 -1.0000 5252386 1579243968.30 151.4628 60.0033 32.0000 1.9958 1.9978 418.3783 418.8858 0.0761 -1.0000 -1.0000 5252449 1579243968.40 151.5295 60.0033 32.0000 1.9952 1.9972 418.4198 418.9259 0.0759 -1.0000 -1.0000 5252527 1579243968.50 151.5295 60.0033 32.0000 1.9957 1.9977 418.4084 418.9147 0.0759 -1.0000 -1.0000 5252590 1579243968.60 151.5295 60.0033 32.0000 1.9954 1.9974 418.2718 418.7781 0.0759 -1.0000 -1.0000 5252652 1579243968.70 151.5295 60.0033 32.0000 1.9958 1.9978 418.2404 418.7460 0.0759 -1.0000 -1.0000 5252715 1579243968.80 151.5295 60.0033 32.0000 1.9952 1.9972 418.2722 418.7787 0.0760 -1.0000 -1.0000 5253152 1579243968.90 151.5103 60.0033 32.0000 1.9949 1.9969 418.2666 418.7733 0.0760 -1.0000 -1.0000 5253215 1579243969.00 151.4348 60.0033 32.0000 1.9952 1.9972 418.3663 418.8725 0.0759 -1.0000 -1.0000 5253277 1579243969.10 151.4348 60.0033 32.0000 1.9957 1.9977 418.3065 418.8123 0.0758 -1.0000 -1.0000 5253340 1579243969.20 151.4348 60.0033 32.0000 1.9964 1.9984 418.1641 418.6700 0.0759 -1.0000 -1.0000 5253418 1579243969.30 151.4348 60.0033 32.0000 1.9963 1.9983 418.2322 418.7386 0.0759 -1.0000 -1.0000 5253652 1579243969.40 151.4348 60.0033 32.0000 1.9957 1.9977 418.3941 418.9011 0.0761 -1.0000 -1.0000 5253715 1579243969.50 151.4316 60.0033 32.0000 1.9959 1.9978 418.3952 418.9008 0.0759 -1.0000 -1.0000 5253777 1579243969.60 151.4316 60.0033 32.0000 1.9961 1.9981 418.2233 418.7301 0.0760 -1.0000 -1.0000 5253840 1579243969.70 151.4316 60.0033 32.0000 1.9955 1.9975 418.2798 418.7866 0.0760 -1.0000 -1.0000 5253902 1579243969.80 151.4316 60.0033 32.0000 1.9950 1.9970 418.4060 418.9127 0.0760 -1.0000 -1.0000 5254652 1579243969.90 151.4316 60.0033 32.0000 1.9954 1.9974 418.3921 418.8980 0.0758 -1.0000 -1.0000 5254715 1579243970.00 151.4838 60.0030 32.0000 1.9967 1.9987 418.3460 418.8519 0.0759 -1.0000 -1.0000 5254777 1579243970.10 151.5733 60.0024 32.0000 1.9962 1.9982 418.2158 418.7228 0.0760 -1.0000 -1.0000 5254855 1579243970.20 151.5733 60.0024 32.0000 1.9964 1.9984 418.2071 418.7134 0.0760 -1.0000 -1.0000 5254918 1579243970.30 151.5733 60.0024 32.0000 1.9950 1.9970 418.3633 418.8696 0.0759 -1.0000 -1.0000 5255105 1579243970.40 151.5733 60.0024 32.0000 1.9945 1.9965 418.3495 418.8567 0.0760 -1.0000 -1.0000 5255183 1579243970.50 151.5733 60.0024 32.0000 1.9957 1.9977 418.1812 418.6874 0.0759 -1.0000 -1.0000 5255246 1579243970.60 151.5733 60.0024 32.0000 1.9962 1.9982 418.1329 418.6400 0.0761 -1.0000 -1.0000 5255324 1579243970.70 151.5625 60.0024 32.0000 1.9951 1.9971 418.2391 418.7454 0.0760 -1.0000 -1.0000 5255386 1579243970.80 151.5390 60.0024 32.0000 1.9951 1.9970 418.3729 418.8805 0.0761 -1.0000 -1.0000 5255449 1579243970.90 151.5390 60.0024 32.0000 1.9947 1.9967 418.4780 418.9856 0.0760 -1.0000 -1.0000 5255512 1579243971.00 151.5390 60.0024 32.0000 1.9953 1.9972 418.3247 418.8305 0.0759 -1.0000 -1.0000 5255574 1579243971.10 151.5390 60.0024 32.0000 1.9967 1.9987 418.1430 418.6485 0.0758 -1.0000 -1.0000 5255652 1579243971.20 151.5390 60.0024 32.0000 1.9955 1.9975 418.2176 418.7245 0.0760 -1.0000 -1.0000 5255731 1579243971.30 151.4011 60.0024 32.0000 1.9949 1.9969 418.2995 418.8061 0.0760 -1.0000 -1.0000 5255793 1579243971.40 151.3973 60.0024 32.0000 1.9955 1.9975 418.4249 418.9316 0.0760 -1.0000 -1.0000 5255855 1579243971.50 151.5169 60.0024 32.0000 1.9956 1.9976 418.3633 418.8706 0.0761 -1.0000 -1.0000 5255918 1579243971.60 151.5169 60.0024 32.0000 1.9959 1.9979 418.1591 418.6661 0.0760 -1.0000 -1.0000 5255980 1579243971.70 151.5169 60.0024 32.0000 1.9954 1.9974 418.2653 418.7716 0.0760 -1.0000 -1.0000 5256043 1579243971.80 151.5169 60.0024 32.0000 1.9945 1.9965 418.3481 418.8541 0.0759 -1.0000 -1.0000 5256121 1579243971.90 151.5169 60.0024 32.0000 1.9951 1.9971 418.3708 418.8784 0.0762 -1.0000 -1.0000 5256183 1579243972.00 151.5169 60.0024 32.0000 1.9958 1.9978 418.2778 418.7858 0.0762 -1.0000 -1.0000 5256246 1579243972.10 151.5169 60.0024 32.0000 1.9964 1.9984 418.2062 418.7125 0.0759 -1.0000 -1.0000 5256324 1579243972.20 151.5169 60.0024 32.0000 1.9964 1.9984 418.1847 418.6910 0.0759 -1.0000 -1.0000 5256386 1579243972.30 151.5169 60.0024 32.0000 1.9949 1.9969 418.3877 418.8949 0.0761 -1.0000 -1.0000 5256449 1579243972.40 151.5169 60.0024 32.0000 1.9950 1.9970 418.3161 418.8225 0.0760 -1.0000 -1.0000 5256902 1579243972.50 151.5612 60.0024 32.0000 1.9957 1.9977 418.2514 418.7579 0.0759 -1.0000 -1.0000 5256965 1579243972.60 151.5612 60.0024 32.0000 1.9957 1.9977 418.1312 418.6371 0.0759 -1.0000 -1.0000 5257027 1579243972.70 151.5612 60.0024 32.0000 1.9959 1.9979 418.3005 418.8065 0.0759 -1.0000 -1.0000 5257090 1579243972.80 151.5612 60.0024 32.0000 1.9951 1.9971 418.3834 418.8890 0.0758 -1.0000 -1.0000 5257152 1579243972.90 151.5612 60.0024 32.0000 1.9965 1.9984 418.2275 418.7341 0.0761 -1.0000 -1.0000 5257230 1579243973.00 151.5612 60.0024 32.0000 1.9962 1.9982 418.1587 418.6656 0.0760 -1.0000 -1.0000 5257293 1579243973.10 151.3962 60.0024 32.0000 1.9958 1.9978 418.3172 418.8236 0.0759 -1.0000 -1.0000 5257355 1579243973.20 151.3962 60.0024 32.0000 1.9953 1.9973 418.4589 418.9658 0.0760 -1.0000 -1.0000 5257433 1579243973.30 151.3962 60.0024 32.0000 1.9957 1.9977 418.3014 418.8073 0.0760 -1.0000 -1.0000 5257496 1579243973.40 151.3962 60.0024 32.0000 1.9961 1.9981 418.1208 418.6281 0.0760 -1.0000 -1.0000 5257621 1579243973.50 151.3962 60.0024 32.0000 1.9957 1.9977 418.2421 418.7482 0.0759 -1.0000 -1.0000 5257699 1579243973.60 151.4112 60.0024 32.0000 1.9957 1.9977 418.5033 419.0107 0.0760 -1.0000 -1.0000 5257762 1579243973.70 151.5114 60.0024 32.0000 1.9960 1.9979 418.4652 418.9714 0.0759 -1.0000 -1.0000 5257824 1579243973.80 151.5155 60.0024 32.0000 1.9952 1.9971 418.2473 418.7538 0.0761 -1.0000 -1.0000 5257886 1579243973.90 151.5155 60.0024 32.0000 1.9961 1.9981 418.1548 418.6616 0.0760 -1.0000 -1.0000 5258652 1579243974.00 151.5155 60.0024 32.0000 1.9955 1.9975 418.3607 418.8669 0.0759 -1.0000 -1.0000 5258715 1579243974.10 151.5155 60.0024 32.0000 1.9956 1.9976 418.3699 418.8770 0.0761 -1.0000 -1.0000 5258793 1579243974.20 151.5155 60.0024 32.0000 1.9963 1.9983 418.2887 418.7963 0.0761 -1.0000 -1.0000 5258855 1579243974.30 151.5155 60.0024 32.0000 1.9963 1.9983 418.1697 418.6758 0.0758 -1.0000 -1.0000 5258918 1579243974.40 151.5155 60.0024 32.0000 1.9954 1.9974 418.1568 418.6624 0.0759 -1.0000 -1.0000 5258980 1579243974.50 151.5155 60.0024 32.0000 1.9951 1.9971 418.3426 418.8484 0.0759 -1.0000 -1.0000 5259043 1579243974.60 151.5155 60.0024 32.0000 1.9957 1.9977 418.3223 418.8297 0.0760 -1.0000 -1.0000 5259121 1579243974.70 151.5155 60.0024 32.0000 1.9959 1.9978 418.1640 418.6699 0.0760 -1.0000 -1.0000 5259183 1579243974.80 151.4597 60.0027 32.0000 1.9960 1.9980 418.1541 418.6611 0.0760 -1.0000 -1.0000 5259246 1579243974.90 151.4597 60.0027 32.0000 1.9956 1.9976 418.2822 418.7876 0.0758 -1.0000 -1.0000 5259637 1579243975.00 151.4597 60.0027 32.0000 1.9959 1.9979 418.2928 418.7989 0.0759 -1.0000 -1.0000 5259699 1579243975.10 151.4597 60.0027 32.0000 1.9954 1.9974 418.1653 418.6716 0.0760 -1.0000 -1.0000 5259762 1579243975.20 151.4597 60.0027 32.0000 1.9964 1.9984 418.1747 418.6814 0.0760 -1.0000 -1.0000 5259840 1579243975.30 151.4950 60.0027 32.0000 1.9946 1.9966 418.3057 418.8126 0.0760 -1.0000 -1.0000 5259902 1579243975.40 151.4969 60.0027 32.0000 1.9954 1.9973 418.4554 418.9621 0.0759 -1.0000 -1.0000 5259965 1579243975.50 151.4969 60.0027 32.0000 1.9964 1.9984 418.2695 418.7755 0.0759 -1.0000 -1.0000 5300027 1579243975.60 151.4969 60.0027 32.0000 1.9965 1.9985 418.2161 418.7222 0.0760 -1.0000 -1.0000 5300090 1579243975.70 151.4969 60.0027 32.0000 1.9956 1.9976 418.3451 418.8516 0.0759 -1.0000 -1.0000 5300152 1579243975.80 151.4969 60.0027 32.0000 1.9953 1.9973 418.4657 418.9728 0.0761 -1.0000 -1.0000 5300230 1579243975.90 151.4969 60.0027 32.0000 1.9949 1.9969 418.3884 418.8955 0.0760 -1.0000 -1.0000 5300293 1579243976.00 151.4969 60.0027 32.0000 1.9953 1.9973 418.2803 418.7879 0.0761 -1.0000 -1.0000 5300355 1579243976.10 151.4969 60.0027 32.0000 1.9952 1.9972 418.1973 418.7040 0.0760 -1.0000 -1.0000 5300433 1579243976.20 151.4969 60.0027 32.0000 1.9945 1.9965 418.4137 418.9207 0.0760 -1.0000 -1.0000 5300496 1579243976.30 151.4969 60.0027 32.0000 1.9949 1.9968 418.3841 418.8903 0.0759 -1.0000 -1.0000 5300558 1579243976.40 151.4969 60.0027 32.0000 1.9961 1.9981 418.2857 418.7908 0.0758 -1.0000 -1.0000 5300636 1579243976.50 151.4969 60.0027 32.0000 1.9964 1.9984 418.1186 418.6247 0.0759 -1.0000 -1.0000 5300699 1579243976.60 151.4348 60.0027 32.0000 1.9958 1.9978 418.2726 418.7791 0.0760 -1.0000 -1.0000 5300777 1579243976.70 151.4348 60.0027 32.0000 1.9955 1.9975 418.3348 418.8417 0.0760 -1.0000 -1.0000 5300824 1579243976.80 151.4348 60.0027 32.0000 1.9948 1.9968 418.3756 418.8821 0.0759 -1.0000 -1.0000 5300902 1579243976.90 151.4348 60.0027 32.0000 1.9958 1.9978 418.2525 418.7588 0.0759 -1.0000 -1.0000 5301183 1579243977.00 151.4348 60.0027 32.0000 1.9959 1.9979 418.1670 418.6734 0.0760 -1.0000 -1.0000 5301246 1579243977.10 151.4348 60.0027 32.0000 1.9954 1.9974 418.2777 418.7839 0.0759 -1.0000 -1.0000 5301308 1579243977.20 151.4348 60.0027 32.0000 1.9950 1.9970 418.3126 418.8192 0.0760 -1.0000 -1.0000 5301371 1579243977.30 151.4348 60.0027 32.0000 1.9960 1.9980 418.2033 418.7106 0.0760 -1.0000 -1.0000 5301433 1579243977.40 151.4348 60.0027 32.0000 1.9969 1.9989 418.2231 418.7287 0.0759 -1.0000 -1.0000 5301496 1579243977.50 151.4348 60.0027 32.0000 1.9952 1.9971 418.3410 418.8467 0.0758 -1.0000 -1.0000 5302215 1579243977.60 151.4348 60.0027 32.0000 1.9949 1.9969 418.4230 418.9298 0.0759 -1.0000 -1.0000 5302277 1579243977.70 151.4348 60.0027 32.0000 1.9953 1.9973 418.4724 418.9779 0.0758 -1.0000 -1.0000 5302371 1579243977.80 151.5284 60.0027 32.0000 1.9959 1.9979 418.2999 418.8061 0.0759 -1.0000 -1.0000 5302449 1579243977.90 151.5284 60.0027 32.0000 1.9953 1.9973 418.2692 418.7759 0.0760 -1.0000 -1.0000 5302511 1579243978.00 151.5284 60.0027 32.0000 1.9953 1.9973 418.2987 418.8051 0.0759 -1.0000 -1.0000 5302574 1579243978.10 151.5284 60.0027 32.0000 1.9952 1.9972 418.3459 418.8513 0.0758 -1.0000 -1.0000 5302652 1579243978.20 151.5284 60.0027 32.0000 1.9949 1.9969 418.5091 419.0160 0.0760 -1.0000 -1.0000 5302715 1579243978.30 151.5173 60.0027 32.0000 1.9952 1.9972 418.2893 418.7962 0.0760 -1.0000 -1.0000 5302777 1579243978.40 151.5149 60.0027 32.0000 1.9958 1.9978 418.2254 418.7306 0.0758 -1.0000 -1.0000 5302840 1579243978.50 151.5149 60.0027 32.0000 1.9960 1.9980 418.1090 418.6154 0.0759 -1.0000 -1.0000 5302902 1579243978.60 151.5149 60.0027 32.0000 1.9948 1.9968 418.3233 418.8293 0.0759 -1.0000 -1.0000 5302980 1579243978.70 151.5149 60.0027 32.0000 1.9947 1.9967 418.2973 418.8036 0.0760 -1.0000 -1.0000 5303043 1579243978.80 151.5149 60.0027 32.0000 1.9960 1.9980 418.2672 418.7742 0.0760 -1.0000 -1.0000 5303105 1579243978.90 151.5358 60.0025 32.0000 1.9963 1.9983 418.2088 418.7152 0.0760 -1.0000 -1.0000 5303183 1579243979.00 151.5611 60.0023 32.0000 1.9957 1.9977 418.2873 418.7932 0.0759 -1.0000 -1.0000 5303246 1579243979.10 151.5611 60.0023 32.0000 1.9954 1.9974 418.4035 418.9106 0.0760 -1.0000 -1.0000 5303308 1579243979.20 151.5611 60.0023 32.0000 1.9956 1.9976 418.4040 418.9103 0.0759 -1.0000 -1.0000 5303386 1579243979.30 151.5611 60.0023 32.0000 1.9959 1.9978 418.3143 418.8210 0.0760 -1.0000 -1.0000 5303449 1579243979.40 151.5611 60.0023 32.0000 1.9960 1.9980 418.3605 418.8668 0.0759 -1.0000 -1.0000 5303511 1579243979.50 151.5611 60.0023 32.0000 1.9957 1.9977 418.3878 418.8942 0.0759 -1.0000 -1.0000 5303652 1579243979.60 151.5611 60.0023 32.0000 1.9959 1.9979 418.4434 418.9509 0.0761 -1.0000 -1.0000 5303715 1579243979.70 151.5611 60.0023 32.0000 1.9950 1.9970 418.3378 418.8440 0.0759 -1.0000 -1.0000 5303777 1579243979.80 151.5611 60.0023 32.0000 1.9958 1.9978 418.1741 418.6800 0.0759 -1.0000 -1.0000 5303840 1579243979.90 151.5611 60.0023 32.0000 1.9954 1.9974 418.1488 418.6544 0.0758 -1.0000 -1.0000 5303902 1579243980.00 151.5611 60.0023 32.0000 1.9954 1.9974 418.3067 418.8121 0.0758 -1.0000 -1.0000 5304137 1579243980.10 151.5611 60.0023 32.0000 1.9960 1.9980 418.3435 418.8495 0.0759 -1.0000 -1.0000 5304215 1579243980.20 151.5611 60.0023 32.0000 1.9954 1.9974 418.3576 418.8641 0.0760 -1.0000 -1.0000 5304277 1579243980.30 151.4971 60.0023 32.0000 1.9959 1.9979 418.2444 418.7499 0.0757 -1.0000 -1.0000 5304340 1579243980.40 151.4971 60.0023 32.0000 1.9961 1.9981 418.1558 418.6622 0.0759 -1.0000 -1.0000 5304418 1579243980.50 151.4971 60.0023 32.0000 1.9956 1.9976 418.2838 418.7892 0.0759 -1.0000 -1.0000 5304933 1579243980.60 151.4971 60.0023 32.0000 1.9950 1.9970 418.4233 418.9296 0.0758 -1.0000 -1.0000 5305011 1579243980.70 151.4971 60.0023 32.0000 1.9956 1.9975 418.2567 418.7613 0.0757 -1.0000 -1.0000 5305074 1579243980.80 151.4196 60.0023 32.0000 1.9954 1.9974 418.1741 418.6788 0.0758 -1.0000 -1.0000 5305136 1579243980.90 151.4196 60.0023 32.0000 1.9954 1.9973 418.2650 418.7708 0.0759 -1.0000 -1.0000 5305215 1579243981.00 151.4196 60.0023 32.0000 1.9950 1.9970 418.4380 418.9450 0.0760 -1.0000 -1.0000 5305386 1579243981.10 151.4196 60.0023 32.0000 1.9952 1.9972 418.3238 418.8306 0.0759 -1.0000 -1.0000 5305449 1579243981.20 151.4196 60.0023 32.0000 1.9955 1.9975 418.2708 418.7770 0.0760 -1.0000 -1.0000 5305527 1579243981.30 151.4196 60.0023 32.0000 1.9961 1.9981 418.3064 418.8113 0.0756 -1.0000 -1.0000 5305590 1579243981.40 151.4751 60.0023 32.0000 1.9956 1.9976 418.3434 418.8495 0.0760 -1.0000 -1.0000 5305652 1579243981.50 151.4751 60.0023 32.0000 1.9958 1.9977 418.4646 418.9713 0.0759 -1.0000 -1.0000 5305902 1579243981.60 151.4751 60.0023 32.0000 1.9955 1.9975 418.4033 418.9102 0.0760 -1.0000 -1.0000 5305965 1579243981.70 151.4751 60.0023 32.0000 1.9962 1.9982 418.1236 418.6296 0.0758 -1.0000 -1.0000 5306027 1579243981.80 151.4751 60.0023 32.0000 1.9959 1.9979 418.1656 418.6705 0.0758 -1.0000 -1.0000 5306105 1579243981.90 151.4751 60.0023 32.0000 1.9951 1.9971 418.3499 418.8555 0.0758 -1.0000 -1.0000 5306168 1579243982.00 151.5225 60.0023 32.0000 1.9949 1.9969 418.4171 418.9230 0.0759 -1.0000 -1.0000 5306231 1579243982.10 151.5225 60.0023 32.0000 1.9950 1.9970 418.2847 418.7913 0.0760 -1.0000 -1.0000 5306371 1579243982.20 151.5225 60.0023 32.0000 1.9964 1.9984 418.2288 418.7353 0.0760 -1.0000 -1.0000 5306434 1579243982.30 151.5225 60.0023 32.0000 1.9964 1.9984 418.0829 418.5891 0.0759 -1.0000 -1.0000 5306496 1579243982.40 151.5225 60.0023 32.0000 1.9953 1.9973 418.2317 418.7380 0.0760 -1.0000 -1.0000 5306574 1579243982.50 151.5053 60.0023 32.0000 1.9955 1.9975 418.4114 418.9160 0.0757 -1.0000 -1.0000 5306637 1579243982.60 151.4362 60.0023 32.0000 1.9962 1.9982 418.2591 418.7654 0.0759 -1.0000 -1.0000 5306871 1579243982.70 151.4362 60.0023 32.0000 1.9963 1.9983 418.2623 418.7698 0.0762 -1.0000 -1.0000 5306933 1579243982.80 151.4362 60.0023 32.0000 1.9962 1.9982 418.2577 418.7654 0.0761 -1.0000 -1.0000 5306996 1579243982.90 151.4362 60.0023 32.0000 1.9947 1.9967 418.4148 418.9216 0.0760 -1.0000 -1.0000 5307074 1579243983.00 151.4362 60.0023 32.0000 1.9957 1.9977 418.2875 418.7942 0.0760 -1.0000 -1.0000 5307136 1579243983.10 151.4536 60.0023 32.0000 1.9962 1.9981 418.1387 418.6448 0.0759 -1.0000 -1.0000 5307199 1579243983.20 151.4536 60.0023 32.0000 1.9955 1.9975 418.2685 418.7747 0.0759 -1.0000 -1.0000 5307277 1579243983.30 151.4536 60.0023 32.0000 1.9961 1.9980 418.3761 418.8816 0.0758 -1.0000 -1.0000 5307340 1579243983.40 151.4536 60.0023 32.0000 1.9953 1.9973 418.2947 418.8010 0.0760 -1.0000 -1.0000 5307402 1579243983.50 151.4536 60.0023 32.0000 1.9970 1.9990 418.2258 418.7333 0.0761 -1.0000 -1.0000 5307465 1579243983.60 151.5255 60.0023 32.0000 1.9965 1.9985 418.2812 418.7883 0.0761 -1.0000 -1.0000 5307527 1579243983.70 151.5361 60.0023 32.0000 1.9954 1.9974 418.4374 418.9442 0.0759 -1.0000 -1.0000 5307590 1579243983.80 151.5361 60.0023 32.0000 1.9956 1.9975 418.4638 418.9703 0.0760 -1.0000 -1.0000 5307668 1579243983.90 151.5361 60.0023 32.0000 1.9953 1.9973 418.2792 418.7861 0.0760 -1.0000 -1.0000 5307731 1579243984.00 151.5361 60.0023 32.0000 1.9962 1.9982 418.2171 418.7234 0.0759 -1.0000 -1.0000 5307793 1579243984.10 151.5361 60.0023 32.0000 1.9951 1.9971 418.3038 418.8116 0.0761 -1.0000 -1.0000 5308152 1579243984.20 151.5228 60.0023 32.0000 1.9952 1.9972 418.4111 418.9172 0.0759 -1.0000 -1.0000 5308215 1579243984.30 151.5189 60.0023 32.0000 1.9967 1.9987 418.1798 418.6859 0.0759 -1.0000 -1.0000 5308277 1579243984.40 151.5189 60.0023 32.0000 1.9960 1.9980 418.1779 418.6842 0.0760 -1.0000 -1.0000 5308355 1579243984.50 151.5189 60.0023 32.0000 1.9953 1.9973 418.2698 418.7760 0.0759 -1.0000 -1.0000 5308418 1579243984.60 151.5189 60.0023 32.0000 1.9952 1.9972 418.3162 418.8221 0.0759 -1.0000 -1.0000 5308496 1579243984.70 151.5189 60.0023 32.0000 1.9954 1.9974 418.2802 418.7873 0.0761 -1.0000 -1.0000 5308559 1579243984.80 151.4855 60.0025 32.0000 1.9958 1.9977 418.1954 418.7021 0.0760 -1.0000 -1.0000 5308621 1579243984.90 151.4822 60.0025 32.0000 1.9964 1.9984 418.1678 418.6732 0.0757 -1.0000 -1.0000 5308683 1579243985.00 151.4822 60.0025 32.0000 1.9967 1.9986 418.1699 418.6769 0.0760 -1.0000 -1.0000 5308746 1579243985.10 151.4822 60.0025 32.0000 1.9961 1.9981 418.3701 418.8767 0.0760 -1.0000 -1.0000 5308808 1579243985.20 151.4822 60.0025 32.0000 1.9966 1.9986 418.2539 418.7601 0.0759 -1.0000 -1.0000 5308918 1579243985.30 151.4870 60.0025 32.0000 1.9962 1.9982 418.2236 418.7305 0.0760 -1.0000 -1.0000 5308980 1579243985.40 151.5073 60.0025 32.0000 1.9955 1.9975 418.3119 418.8180 0.0758 -1.0000 -1.0000 5309043 1579243985.50 151.5073 60.0025 32.0000 1.9955 1.9975 418.3635 418.8694 0.0759 -1.0000 -1.0000 5309121 1579243985.60 151.5073 60.0025 32.0000 1.9950 1.9970 418.3417 418.8477 0.0759 -1.0000 -1.0000 5309183 1579243985.70 151.5073 60.0025 32.0000 1.9960 1.9980 418.3473 418.8543 0.0760 -1.0000 -1.0000 5309402 1579243985.80 151.5073 60.0025 32.0000 1.9963 1.9983 418.1624 418.6688 0.0760 -1.0000 -1.0000 5309480 1579243985.90 151.5914 60.0025 32.0000 1.9955 1.9975 418.3140 418.8208 0.0760 -1.0000 -1.0000 5309543 1579243986.00 151.5914 60.0025 32.0000 1.9951 1.9971 418.3894 418.8965 0.0761 -1.0000 -1.0000 5309605 1579243986.10 151.5914 60.0025 32.0000 1.9949 1.9969 418.4044 418.9113 0.0759 -1.0000 -1.0000 5309683 1579243986.20 151.5914 60.0025 32.0000 1.9956 1.9976 418.2562 418.7628 0.0760 -1.0000 -1.0000 5310168 1579243986.30 151.5914 60.0025 32.0000 1.9957 1.9977 418.2198 418.7262 0.0759 -1.0000 -1.0000 5310231 1579243986.40 151.4770 60.0025 32.0000 1.9960 1.9980 418.3891 418.8958 0.0760 -1.0000 -1.0000 5310308 1579243986.50 151.4354 60.0025 32.0000 1.9949 1.9969 418.3899 418.8968 0.0760 -1.0000 -1.0000 5310355 1579243986.60 151.4354 60.0025 32.0000 1.9952 1.9972 418.2278 418.7330 0.0758 -1.0000 -1.0000 5310434 1579243986.70 151.4354 60.0025 32.0000 1.9967 1.9987 418.1203 418.6259 0.0759 -1.0000 -1.0000 5310683 1579243986.80 151.4354 60.0025 32.0000 1.9959 1.9979 418.0758 418.5814 0.0759 -1.0000 -1.0000 5310746 1579243986.90 151.4354 60.0025 32.0000 1.9952 1.9972 418.2159 418.7218 0.0759 -1.0000 -1.0000 5310824 1579243987.00 151.4371 60.0025 32.0000 1.9956 1.9976 418.4679 418.9731 0.0757 -1.0000 -1.0000 5310871 1579243987.10 151.4371 60.0025 32.0000 1.9957 1.9977 418.3637 418.8693 0.0759 -1.0000 -1.0000 5310949 1579243987.20 151.4371 60.0025 32.0000 1.9964 1.9984 418.2465 418.7539 0.0762 -1.0000 -1.0000 5311434 1579243987.30 151.4371 60.0025 32.0000 1.9962 1.9982 418.2840 418.7913 0.0760 -1.0000 -1.0000 5311480 1579243987.40 151.4371 60.0025 32.0000 1.9953 1.9973 418.4527 418.9600 0.0759 -1.0000 -1.0000 5311543 1579243987.50 151.5187 60.0025 32.0000 1.9957 1.9977 418.3476 418.8530 0.0758 -1.0000 -1.0000 5311621 1579243987.60 151.5391 60.0025 32.0000 1.9957 1.9977 418.2213 418.7267 0.0758 -1.0000 -1.0000 5311683 1579243987.70 151.5391 60.0025 32.0000 1.9961 1.9981 418.0848 418.5907 0.0759 -1.0000 -1.0000 5311918 1579243987.80 151.5391 60.0025 32.0000 1.9953 1.9973 418.3328 418.8383 0.0759 -1.0000 -1.0000 5311996 1579243987.90 151.5391 60.0025 32.0000 1.9950 1.9970 418.4343 418.9407 0.0759 -1.0000 -1.0000 5312059 1579243988.00 151.5371 60.0025 32.0000 1.9953 1.9973 418.2821 418.7886 0.0760 -1.0000 -1.0000 5312121 1579243988.10 151.4619 60.0025 32.0000 1.9958 1.9978 418.0599 418.5661 0.0759 -1.0000 -1.0000 5312183 1579243988.20 151.4619 60.0025 32.0000 1.9959 1.9979 418.2734 418.7796 0.0759 -1.0000 -1.0000 5312402 1579243988.30 151.4619 60.0025 32.0000 1.9948 1.9968 418.3607 418.8662 0.0758 -1.0000 -1.0000 5312465 1579243988.40 151.4619 60.0025 32.0000 1.9953 1.9973 418.3829 418.8889 0.0759 -1.0000 -1.0000 5312543 1579243988.50 151.4619 60.0025 32.0000 1.9962 1.9982 418.1588 418.6646 0.0759 -1.0000 -1.0000 5312605 1579243988.60 151.4627 60.0025 32.0000 1.9961 1.9981 418.1057 418.6107 0.0759 -1.0000 -1.0000 5312683 1579243988.70 151.4627 60.0025 32.0000 1.9956 1.9976 418.2967 418.8031 0.0758 -1.0000 -1.0000 5312746 1579243988.80 151.4627 60.0025 32.0000 1.9961 1.9981 418.3940 418.8997 0.0758 -1.0000 -1.0000 5312855 1579243988.90 151.4627 60.0025 32.0000 1.9962 1.9982 418.2871 418.7932 0.0759 -1.0000 -1.0000 5312918 1579243989.00 151.4627 60.0025 32.0000 1.9966 1.9986 418.1786 418.6838 0.0758 -1.0000 -1.0000 5312980 1579243989.10 151.4627 60.0025 32.0000 1.9960 1.9980 418.2621 418.7679 0.0758 -1.0000 -1.0000 5313043 1579243989.20 151.5135 60.0025 32.0000 1.9950 1.9970 418.4076 418.9148 0.0760 -1.0000 -1.0000 5313121 1579243989.30 151.5135 60.0025 32.0000 1.9958 1.9978 418.3506 418.8572 0.0760 -1.0000 -1.0000 5313183 1579243989.40 151.5135 60.0025 32.0000 1.9963 1.9983 418.2646 418.7708 0.0759 -1.0000 -1.0000 5313246 1579243989.50 151.5135 60.0025 32.0000 1.9955 1.9975 418.2395 418.7465 0.0760 -1.0000 -1.0000 5313324 1579243989.60 151.5135 60.0025 32.0000 1.9944 1.9964 418.4146 418.9206 0.0758 -1.0000 -1.0000 5313371 1579243989.70 151.5135 60.0025 32.0000 1.9955 1.9975 418.4339 418.9407 0.0760 -1.0000 -1.0000 5313433 1579243989.80 151.4634 60.0028 32.0000 1.9960 1.9980 418.3980 418.9036 0.0758 -1.0000 -1.0000 5313871 1579243989.90 151.4634 60.0028 32.0000 1.9966 1.9986 418.1893 418.6951 0.0759 -1.0000 -1.0000 5313933 1579243990.00 151.4634 60.0028 32.0000 1.9961 1.9980 418.1773 418.6835 0.0759 -1.0000 -1.0000 5314011 1579243990.10 151.4634 60.0028 32.0000 1.9952 1.9972 418.2623 418.7681 0.0759 -1.0000 -1.0000 5314074 1579243990.20 151.4634 60.0028 32.0000 1.9945 1.9965 418.3513 418.8570 0.0758 -1.0000 -1.0000 5314136 1579243990.30 151.4634 60.0028 32.0000 1.9953 1.9973 418.2277 418.7331 0.0758 -1.0000 -1.0000 5314199 1579243990.40 151.4634 60.0028 32.0000 1.9957 1.9977 418.0939 418.6003 0.0760 -1.0000 -1.0000 5314277 1579243990.50 151.4177 60.0028 32.0000 1.9956 1.9976 418.1811 418.6875 0.0760 -1.0000 -1.0000 5314340 1579243990.60 151.4177 60.0028 32.0000 1.9956 1.9976 418.3391 418.8458 0.0760 -1.0000 -1.0000 5314418 1579243990.70 151.4177 60.0028 32.0000 1.9961 1.9981 418.2037 418.7095 0.0759 -1.0000 -1.0000 5314480 1579243990.80 151.4177 60.0028 32.0000 1.9966 1.9986 418.2180 418.7238 0.0759 -1.0000 -1.0000 5314871 1579243990.90 151.4177 60.0028 32.0000 1.9959 1.9979 418.1360 418.6425 0.0760 -1.0000 -1.0000 5314934 1579243991.00 151.5323 60.0028 32.0000 1.9952 1.9972 418.4022 418.9079 0.0759 -1.0000 -1.0000 5314996 1579243991.10 151.5588 60.0028 32.0000 1.9960 1.9980 418.3352 418.8411 0.0758 -1.0000 -1.0000 5315059 1579243991.20 151.5588 60.0028 32.0000 1.9951 1.9970 418.2646 418.7711 0.0760 -1.0000 -1.0000 5315137 1579243991.30 151.5588 60.0028 32.0000 1.9956 1.9976 418.2349 418.7422 0.0760 -1.0000 -1.0000 5315355 1579243991.40 151.5588 60.0028 32.0000 1.9953 1.9973 418.2349 418.7413 0.0760 -1.0000 -1.0000 5315418 1579243991.50 151.5588 60.0028 32.0000 1.9952 1.9971 418.4528 418.9591 0.0759 -1.0000 -1.0000 5315496 1579243991.60 151.4669 60.0028 32.0000 1.9948 1.9968 418.3688 418.8743 0.0758 -1.0000 -1.0000 5315559 1579243991.70 151.4669 60.0028 32.0000 1.9959 1.9979 418.1838 418.6893 0.0758 -1.0000 -1.0000 5315621 1579243991.80 151.4669 60.0028 32.0000 1.9954 1.9974 418.3439 418.8501 0.0759 -1.0000 -1.0000 5315699 1579243991.90 151.4669 60.0028 32.0000 1.9952 1.9972 418.3785 418.8851 0.0760 -1.0000 -1.0000 5315761 1579243992.00 151.4669 60.0028 32.0000 1.9958 1.9978 418.3143 418.8202 0.0758 -1.0000 -1.0000 5315824 1579243992.10 151.4782 60.0028 32.0000 1.9956 1.9976 418.3393 418.8455 0.0759 -1.0000 -1.0000 5315886 1579243992.20 151.4782 60.0028 32.0000 1.9958 1.9978 418.2558 418.7615 0.0759 -1.0000 -1.0000 5315949 1579243992.30 151.4782 60.0028 32.0000 1.9957 1.9977 418.4281 418.9339 0.0758 -1.0000 -1.0000 5316121 1579243992.40 151.4782 60.0028 32.0000 1.9957 1.9977 418.4244 418.9298 0.0758 -1.0000 -1.0000 5316199 1579243992.50 151.4782 60.0028 32.0000 1.9958 1.9978 418.3447 418.8514 0.0759 -1.0000 -1.0000 5316261 1579243992.60 151.5063 60.0028 32.0000 1.9968 1.9988 418.2141 418.7200 0.0759 -1.0000 -1.0000 5316340 1579243992.70 151.5813 60.0028 32.0000 1.9962 1.9982 418.1879 418.6929 0.0758 -1.0000 -1.0000 5316402 1579243992.80 151.5813 60.0028 32.0000 1.9954 1.9974 418.2959 418.8022 0.0758 -1.0000 -1.0000 5316621 1579243992.90 151.5813 60.0028 32.0000 1.9957 1.9977 418.3275 418.8333 0.0759 -1.0000 -1.0000 5316699 1579243993.00 151.5813 60.0028 32.0000 1.9970 1.9990 418.2038 418.7104 0.0760 -1.0000 -1.0000 5316761 1579243993.10 151.5813 60.0028 32.0000 1.9971 1.9991 418.2395 418.7451 0.0759 -1.0000 -1.0000 5316824 1579243993.20 151.4709 60.0028 32.0000 1.9959 1.9979 418.2673 418.7739 0.0759 -1.0000 -1.0000 5316902 1579243993.30 151.4709 60.0028 32.0000 1.9953 1.9973 418.4128 418.9190 0.0759 -1.0000 -1.0000 5316965 1579243993.40 151.4709 60.0028 32.0000 1.9953 1.9972 418.2851 418.7915 0.0760 -1.0000 -1.0000 5317152 1579243993.50 151.4709 60.0028 32.0000 1.9954 1.9974 418.2368 418.7438 0.0761 -1.0000 -1.0000 5317230 1579243993.60 151.4709 60.0028 32.0000 1.9961 1.9981 418.2821 418.7883 0.0759 -1.0000 -1.0000 5317293 1579243993.70 151.4371 60.0028 32.0000 1.9953 1.9973 418.5312 419.0385 0.0760 -1.0000 -1.0000 5317355 1579243993.80 151.4342 60.0028 32.0000 1.9957 1.9977 418.3778 418.8838 0.0758 -1.0000 -1.0000 5317418 1579243993.90 151.4342 60.0028 32.0000 1.9963 1.9983 418.3192 418.8259 0.0760 -1.0000 -1.0000 5318168 1579243994.00 151.4342 60.0028 32.0000 1.9968 1.9988 418.2733 418.7801 0.0759 -1.0000 -1.0000 5318231 1579243994.10 151.4342 60.0028 32.0000 1.9956 1.9976 418.5160 419.0217 0.0759 -1.0000 -1.0000 5318309 1579243994.20 151.4373 60.0028 32.0000 1.9957 1.9977 418.3320 418.8391 0.0761 -1.0000 -1.0000 5318371 1579243994.30 151.5436 60.0028 32.0000 1.9961 1.9981 418.2995 418.8059 0.0759 -1.0000 -1.0000 5318434 1579243994.40 151.5436 60.0028 32.0000 1.9966 1.9985 418.3088 418.8146 0.0758 -1.0000 -1.0000 5318496 1579243994.50 151.5436 60.0028 32.0000 1.9961 1.9981 418.3342 418.8408 0.0760 -1.0000 -1.0000 5318559 1579243994.60 151.5436 60.0028 32.0000 1.9951 1.9971 418.4588 418.9654 0.0759 -1.0000 -1.0000 5318637 1579243994.70 151.5436 60.0028 32.0000 1.9964 1.9984 418.4340 418.9400 0.0759 -1.0000 -1.0000 5318699 1579243994.80 151.5440 60.0027 32.0000 1.9960 1.9980 418.2056 418.7128 0.0761 -1.0000 -1.0000 5318761 1579243994.90 151.5440 60.0027 32.0000 1.9962 1.9982 418.2303 418.7366 0.0759 -1.0000 -1.0000 5319168 1579243995.00 151.5440 60.0027 32.0000 1.9957 1.9977 418.3266 418.8330 0.0759 -1.0000 -1.0000 5319230 1579243995.10 151.5440 60.0027 32.0000 1.9955 1.9975 418.3447 418.8504 0.0758 -1.0000 -1.0000 5319293 1579243995.20 151.5440 60.0027 32.0000 1.9964 1.9984 418.2281 418.7339 0.0759 -1.0000 -1.0000 5319371 1579243995.30 151.5440 60.0027 32.0000 1.9962 1.9982 418.1637 418.6692 0.0758 -1.0000 -1.0000 5319433 1579243995.40 151.4262 60.0027 32.0000 1.9953 1.9973 418.2803 418.7858 0.0758 -1.0000 -1.0000 5319652 1579243995.50 151.4262 60.0027 32.0000 1.9953 1.9972 418.4417 418.9482 0.0759 -1.0000 -1.0000 5319730 1579243995.60 151.4262 60.0027 32.0000 1.9960 1.9979 418.2149 418.7210 0.0759 -1.0000 -1.0000 5319793 1579243995.70 151.4262 60.0027 32.0000 1.9960 1.9980 418.1730 418.6789 0.0759 -1.0000 -1.0000 5319855 1579243995.80 151.4262 60.0027 32.0000 1.9964 1.9984 418.1613 418.6672 0.0758 -1.0000 -1.0000 5319934 1579243995.90 151.5126 60.0027 32.0000 1.9952 1.9971 418.3431 418.8493 0.0760 -1.0000 -1.0000 5320152 1579243996.00 151.5126 60.0027 32.0000 1.9951 1.9971 418.4127 418.9198 0.0760 -1.0000 -1.0000 5320215 1579243996.10 151.5126 60.0027 32.0000 1.9959 1.9979 418.4391 418.9458 0.0760 -1.0000 -1.0000 5320293 1579243996.20 151.5126 60.0027 32.0000 1.9958 1.9978 418.3639 418.8703 0.0759 -1.0000 -1.0000 5320355 1579243996.30 151.5126 60.0027 32.0000 1.9954 1.9974 418.3487 418.8557 0.0760 -1.0000 -1.0000 5320418 1579243996.40 151.5248 60.0027 32.0000 1.9950 1.9970 418.3351 418.8409 0.0759 -1.0000 -1.0000 5320652 1579243996.50 151.5435 60.0027 32.0000 1.9955 1.9974 418.3986 418.9057 0.0761 -1.0000 -1.0000 5320715 1579243996.60 151.5435 60.0027 32.0000 1.9962 1.9982 418.3383 418.8447 0.0760 -1.0000 -1.0000 5320793 1579243996.70 151.5435 60.0027 32.0000 1.9955 1.9975 418.2156 418.7229 0.0760 -1.0000 -1.0000 5320855 1579243996.80 151.5435 60.0027 32.0000 1.9959 1.9979 418.2164 418.7226 0.0760 -1.0000 -1.0000 5320918 1579243996.90 151.5435 60.0027 32.0000 1.9951 1.9971 418.3861 418.8921 0.0759 -1.0000 -1.0000 5320980 1579243997.00 151.4275 60.0027 32.0000 1.9944 1.9964 418.3678 418.8748 0.0761 -1.0000 -1.0000 5321668 1579243997.10 151.4275 60.0027 32.0000 1.9962 1.9982 418.3056 418.8131 0.0761 -1.0000 -1.0000 5321731 1579243997.20 151.4275 60.0027 32.0000 1.9964 1.9984 418.1988 418.7059 0.0760 -1.0000 -1.0000 5321809 1579243997.30 151.4275 60.0027 32.0000 1.9959 1.9979 418.1556 418.6621 0.0760 -1.0000 -1.0000 5321871 1579243997.40 151.4275 60.0027 32.0000 1.9954 1.9974 418.3080 418.8140 0.0758 -1.0000 -1.0000 5321934 1579243997.50 151.4314 60.0027 32.0000 1.9958 1.9978 418.4617 418.9690 0.0760 -1.0000 -1.0000 5322011 1579243997.60 151.4349 60.0027 32.0000 1.9963 1.9983 418.3259 418.8325 0.0760 -1.0000 -1.0000 5322074 1579243997.70 151.4349 60.0027 32.0000 1.9959 1.9979 418.3261 418.8332 0.0759 -1.0000 -1.0000 5322137 1579243997.80 151.4349 60.0027 32.0000 1.9953 1.9973 418.3796 418.8868 0.0760 -1.0000 -1.0000 5322215 1579243997.90 151.4349 60.0027 32.0000 1.9955 1.9975 418.4160 418.9227 0.0759 -1.0000 -1.0000 5322261 1579243998.00 151.4349 60.0027 32.0000 1.9951 1.9970 418.3357 418.8429 0.0761 -1.0000 -1.0000 5322371 1579243998.10 151.5315 60.0027 32.0000 1.9955 1.9975 418.2168 418.7231 0.0760 -1.0000 -1.0000 5322434 1579243998.20 151.5315 60.0027 32.0000 1.9957 1.9977 418.2071 418.7139 0.0760 -1.0000 -1.0000 5322496 1579243998.30 151.5315 60.0027 32.0000 1.9957 1.9977 418.3046 418.8117 0.0760 -1.0000 -1.0000 5322558 1579243998.40 151.5315 60.0027 32.0000 1.9954 1.9973 418.3706 418.8777 0.0760 -1.0000 -1.0000 5322637 1579243998.50 151.5315 60.0027 32.0000 1.9952 1.9972 418.2615 418.7675 0.0758 -1.0000 -1.0000 5322699 1579243998.60 151.5020 60.0027 32.0000 1.9961 1.9981 418.1281 418.6332 0.0758 -1.0000 -1.0000 5322777 1579243998.70 151.5020 60.0027 32.0000 1.9948 1.9968 418.2800 418.7854 0.0758 -1.0000 -1.0000 5322840 1579243998.80 151.5020 60.0027 32.0000 1.9953 1.9973 418.4263 418.9324 0.0759 -1.0000 -1.0000 5322886 1579243998.90 151.5020 60.0027 32.0000 1.9953 1.9973 418.4127 418.9198 0.0761 -1.0000 -1.0000 5322965 1579243999.00 151.5020 60.0027 32.0000 1.9959 1.9979 418.2930 418.8003 0.0760 -1.0000 -1.0000 5323027 1579243999.10 151.5020 60.0027 32.0000 1.9966 1.9986 418.2581 418.7642 0.0759 -1.0000 -1.0000 5323090 1579243999.20 151.4456 60.0027 32.0000 1.9959 1.9979 418.4458 418.9516 0.0758 -1.0000 -1.0000 5323168 1579243999.30 151.4456 60.0027 32.0000 1.9956 1.9976 418.4148 418.9203 0.0758 -1.0000 -1.0000 5323230 1579243999.40 151.4456 60.0027 32.0000 1.9962 1.9982 418.3081 418.8141 0.0759 -1.0000 -1.0000 5323293 1579243999.50 151.4456 60.0027 32.0000 1.9960 1.9980 418.1487 418.6545 0.0759 -1.0000 -1.0000 5323402 1579243999.60 151.4456 60.0027 32.0000 1.9963 1.9983 418.2192 418.7250 0.0759 -1.0000 -1.0000 5323465 1579243999.70 151.5081 60.0038 32.0000 1.9958 1.9978 418.3757 418.8821 0.0760 -1.0000 -1.0000 5323527 1579243999.80 151.5115 60.0039 32.0000 1.9962 1.9982 418.3091 418.8148 0.0758 -1.0000 -1.0000 5323605 1579243999.90 151.5115 60.0039 32.0000 1.9965 1.9985 418.1858 418.6926 0.0760 -1.0000 -1.0000 5323668 1579244000.00 151.5115 60.0039 32.0000 1.9955 1.9975 418.2700 418.7766 0.0759 -1.0000 -1.0000 5323949 1579244000.10 151.5115 60.0039 32.0000 1.9950 1.9970 418.3579 418.8641 0.0759 -1.0000 -1.0000 5324027 1579244000.20 151.4994 60.0039 32.0000 1.9947 1.9967 418.4169 418.9231 0.0759 -1.0000 -1.0000 5324090 1579244000.30 151.4743 60.0039 32.0000 1.9958 1.9978 418.3687 418.8756 0.0760 -1.0000 -1.0000 5324152 1579244000.40 151.4743 60.0039 32.0000 1.9960 1.9980 418.1982 418.7055 0.0761 -1.0000 -1.0000 5324215 1579244000.50 151.4743 60.0039 32.0000 1.9967 1.9987 418.1619 418.6683 0.0760 -1.0000 -1.0000 5324277 1579244000.60 151.4743 60.0039 32.0000 1.9950 1.9970 418.2435 418.7504 0.0761 -1.0000 -1.0000 5324386 1579244000.70 151.4743 60.0039 32.0000 1.9950 1.9970 418.3532 418.8602 0.0760 -1.0000 -1.0000 5324449 1579244000.80 151.3941 60.0039 32.0000 1.9951 1.9971 418.2401 418.7462 0.0759 -1.0000 -1.0000 5324511 1579244000.90 151.3941 60.0039 32.0000 1.9958 1.9978 418.1173 418.6231 0.0759 -1.0000 -1.0000 5324590 1579244001.00 151.3941 60.0039 32.0000 1.9956 1.9976 418.2292 418.7365 0.0760 -1.0000 -1.0000 5324652 1579244001.10 151.3941 60.0039 32.0000 1.9952 1.9971 418.4730 418.9786 0.0758 -1.0000 -1.0000 5325183 1579244001.20 151.3941 60.0039 32.0000 1.9953 1.9973 418.3734 418.8797 0.0760 -1.0000 -1.0000 5325261 1579244001.30 151.4201 60.0039 32.0000 1.9959 1.9979 418.2562 418.7628 0.0760 -1.0000 -1.0000 5325324 1579244001.40 151.4217 60.0039 32.0000 1.9958 1.9978 418.1848 418.6914 0.0760 -1.0000 -1.0000 5325386 1579244001.50 151.4217 60.0039 32.0000 1.9953 1.9973 418.3876 418.8942 0.0759 -1.0000 -1.0000 5325465 1579244001.60 151.4217 60.0039 32.0000 1.9949 1.9969 418.4653 418.9723 0.0760 -1.0000 -1.0000 5325683 1579244001.70 151.4217 60.0039 32.0000 1.9945 1.9965 418.4556 418.9631 0.0761 -1.0000 -1.0000 5325746 1579244001.80 151.4217 60.0039 32.0000 1.9953 1.9973 418.4264 418.9332 0.0759 -1.0000 -1.0000 5325824 1579244001.90 151.5695 60.0039 32.0000 1.9954 1.9974 418.3535 418.8596 0.0759 -1.0000 -1.0000 5325886 1579244002.00 151.5695 60.0039 32.0000 1.9959 1.9979 418.3388 418.8454 0.0760 -1.0000 -1.0000 5325949 1579244002.10 151.5695 60.0039 32.0000 1.9955 1.9975 418.4178 418.9250 0.0760 -1.0000 -1.0000 5326183 1579244002.20 151.5695 60.0039 32.0000 1.9958 1.9978 418.4823 418.9893 0.0760 -1.0000 -1.0000 5326246 1579244002.30 151.5695 60.0039 32.0000 1.9962 1.9982 418.2718 418.7780 0.0760 -1.0000 -1.0000 5326308 1579244002.40 151.5354 60.0039 32.0000 1.9965 1.9985 418.2861 418.7928 0.0760 -1.0000 -1.0000 5326386 1579244002.50 151.5354 60.0039 32.0000 1.9961 1.9981 418.2509 418.7567 0.0759 -1.0000 -1.0000 5326449 1579244002.60 151.5354 60.0039 32.0000 1.9956 1.9976 418.3764 418.8835 0.0760 -1.0000 -1.0000 5326683 1579244002.70 151.5354 60.0039 32.0000 1.9946 1.9966 418.4638 418.9704 0.0760 -1.0000 -1.0000 5326746 1579244002.80 151.5354 60.0039 32.0000 1.9954 1.9974 418.4309 418.9385 0.0760 -1.0000 -1.0000 5326808 1579244002.90 151.5354 60.0039 32.0000 1.9961 1.9981 418.2554 418.7617 0.0760 -1.0000 -1.0000 5326886 1579244003.00 151.5013 60.0039 32.0000 1.9958 1.9977 418.2623 418.7686 0.0759 -1.0000 -1.0000 5326949 1579244003.10 151.5013 60.0039 32.0000 1.9957 1.9977 418.3847 418.8918 0.0760 -1.0000 -1.0000 5327011 1579244003.20 151.5013 60.0039 32.0000 1.9956 1.9976 418.4243 418.9316 0.0761 -1.0000 -1.0000 5327199 1579244003.30 151.5013 60.0039 32.0000 1.9960 1.9980 418.3188 418.8233 0.0756 -1.0000 -1.0000 5327261 1579244003.40 151.5013 60.0039 32.0000 1.9965 1.9985 418.1185 418.6243 0.0760 -1.0000 -1.0000 5327324 1579244003.50 151.5251 60.0039 32.0000 1.9960 1.9980 418.3149 418.8218 0.0760 -1.0000 -1.0000 5327402 1579244003.60 151.5251 60.0039 32.0000 1.9957 1.9977 418.4417 418.9476 0.0759 -1.0000 -1.0000 5327465 1579244003.70 151.5251 60.0039 32.0000 1.9964 1.9984 418.3872 418.8938 0.0760 -1.0000 -1.0000 5327636 1579244003.80 151.5251 60.0039 32.0000 1.9964 1.9984 418.2065 418.7129 0.0760 -1.0000 -1.0000 5327715 1579244003.90 151.5251 60.0039 32.0000 1.9961 1.9981 418.2830 418.7897 0.0760 -1.0000 -1.0000 5327761 1579244004.00 151.5398 60.0039 32.0000 1.9955 1.9974 418.3375 418.8442 0.0759 -1.0000 -1.0000 5327824 1579244004.10 151.5702 60.0039 32.0000 1.9954 1.9974 418.3454 418.8522 0.0761 -1.0000 -1.0000 5327902 1579244004.20 151.5702 60.0039 32.0000 1.9963 1.9983 418.1923 418.6994 0.0761 -1.0000 -1.0000 5328902 1579244004.30 151.5702 60.0039 32.0000 1.9964 1.9984 418.0859 418.5929 0.0761 -1.0000 -1.0000 5328965 1579244004.40 151.5702 60.0039 32.0000 1.9960 1.9980 418.3399 418.8465 0.0759 -1.0000 -1.0000 5329043 1579244004.50 151.5702 60.0039 32.0000 1.9950 1.9970 418.4739 418.9805 0.0759 -1.0000 -1.0000 5329105 1579244004.60 151.4531 60.0044 32.0000 1.9954 1.9974 418.2609 418.7674 0.0760 -1.0000 -1.0000 5329168 1579244004.70 151.4531 60.0044 32.0000 1.9970 1.9990 418.2779 418.7846 0.0760 -1.0000 -1.0000 5329230 1579244004.80 151.4531 60.0044 32.0000 1.9958 1.9978 418.2437 418.7496 0.0759 -1.0000 -1.0000 5329293 1579244004.90 151.4531 60.0044 32.0000 1.9949 1.9969 418.3975 418.9048 0.0760 -1.0000 -1.0000 5329371 1579244005.00 151.4531 60.0044 32.0000 1.9952 1.9972 418.4216 418.9277 0.0759 -1.0000 -1.0000 5329433 1579244005.10 151.4548 60.0044 32.0000 1.9956 1.9976 418.2877 418.7938 0.0759 -1.0000 -1.0000 5329496 1579244005.20 151.4559 60.0044 32.0000 1.9961 1.9981 418.3626 418.8698 0.0761 -1.0000 -1.0000 5329574 1579244005.30 151.4559 60.0044 32.0000 1.9952 1.9972 418.4179 418.9253 0.0761 -1.0000 -1.0000 5329636 1579244005.40 151.4559 60.0044 32.0000 1.9954 1.9974 418.4864 418.9939 0.0761 -1.0000 -1.0000 5329699 1579244005.50 151.4559 60.0044 32.0000 1.9956 1.9976 418.3855 418.8930 0.0761 -1.0000 -1.0000 5329761 1579244005.60 151.4559 60.0044 32.0000 1.9970 1.9989 418.2373 418.7440 0.0759 -1.0000 -1.0000 5329824 1579244005.70 151.5654 60.0044 32.0000 1.9966 1.9985 418.2647 418.7717 0.0761 -1.0000 -1.0000 5329886 1579244005.80 151.5654 60.0044 32.0000 1.9959 1.9979 418.3750 418.8821 0.0761 -1.0000 -1.0000 5329965 1579244005.90 151.5654 60.0044 32.0000 1.9954 1.9974 418.4279 418.9346 0.0759 -1.0000 -1.0000 5330027 1579244006.00 151.5654 60.0044 32.0000 1.9950 1.9970 418.4369 418.9447 0.0761 -1.0000 -1.0000 5330090 1579244006.10 151.5654 60.0044 32.0000 1.9966 1.9986 418.3493 418.8558 0.0760 -1.0000 -1.0000 5330168 1579244006.20 151.5768 60.0044 32.0000 1.9966 1.9986 418.2687 418.7760 0.0761 -1.0000 -1.0000 5330386 1579244006.30 151.5854 60.0044 32.0000 1.9960 1.9980 418.2331 418.7402 0.0760 -1.0000 -1.0000 5330449 1579244006.40 151.5854 60.0044 32.0000 1.9956 1.9976 418.4018 418.9085 0.0760 -1.0000 -1.0000 5330527 1579244006.50 151.5854 60.0044 32.0000 1.9966 1.9986 418.2077 418.7149 0.0761 -1.0000 -1.0000 5330590 1579244006.60 151.5854 60.0044 32.0000 1.9960 1.9980 418.1995 418.7066 0.0760 -1.0000 -1.0000 5330652 1579244006.70 151.5854 60.0044 32.0000 1.9961 1.9981 418.2970 418.8034 0.0760 -1.0000 -1.0000 5330902 1579244006.80 151.4530 60.0044 32.0000 1.9959 1.9979 418.4118 418.9186 0.0760 -1.0000 -1.0000 5330965 1579244006.90 151.4530 60.0044 32.0000 1.9956 1.9976 418.4746 418.9821 0.0761 -1.0000 -1.0000 5331043 1579244007.00 151.4530 60.0044 32.0000 1.9959 1.9979 418.2920 418.7992 0.0761 -1.0000 -1.0000 5331105 1579244007.10 151.4530 60.0044 32.0000 1.9961 1.9980 418.2717 418.7789 0.0760 -1.0000 -1.0000 5331168 1579244007.20 151.4530 60.0044 32.0000 1.9955 1.9975 418.2953 418.8013 0.0759 -1.0000 -1.0000 5331230 1579244007.30 151.5113 60.0044 32.0000 1.9956 1.9976 418.4373 418.9442 0.0760 -1.0000 -1.0000 5331308 1579244007.40 151.5178 60.0044 32.0000 1.9961 1.9981 418.3922 418.8989 0.0760 -1.0000 -1.0000 5331371 1579244007.50 151.5178 60.0044 32.0000 1.9959 1.9979 418.3304 418.8372 0.0760 -1.0000 -1.0000 5331433 1579244007.60 151.5178 60.0044 32.0000 1.9956 1.9976 418.4239 418.9314 0.0760 -1.0000 -1.0000 5331496 1579244007.70 151.5178 60.0044 32.0000 1.9960 1.9980 418.4901 418.9966 0.0759 -1.0000 -1.0000 5331668 1579244007.80 151.5178 60.0044 32.0000 1.9957 1.9977 418.2722 418.7794 0.0761 -1.0000 -1.0000 5331761 1579244007.90 151.5428 60.0044 32.0000 1.9965 1.9985 418.1541 418.6596 0.0759 -1.0000 -1.0000 5331824 1579244008.00 151.5547 60.0044 32.0000 1.9956 1.9975 418.2298 418.7361 0.0759 -1.0000 -1.0000 5331886 1579244008.10 151.5547 60.0044 32.0000 1.9952 1.9972 418.3757 418.8824 0.0760 -1.0000 -1.0000 5331965 1579244008.20 151.5547 60.0044 32.0000 1.9958 1.9978 418.3567 418.8640 0.0761 -1.0000 -1.0000 5332027 1579244008.30 151.5547 60.0044 32.0000 1.9961 1.9981 418.1925 418.7006 0.0763 -1.0000 -1.0000 5332152 1579244008.40 151.5547 60.0044 32.0000 1.9967 1.9987 418.2281 418.7352 0.0761 -1.0000 -1.0000 5332215 1579244008.50 151.4088 60.0044 32.0000 1.9961 1.9981 418.1649 418.6722 0.0760 -1.0000 -1.0000 5332277 1579244008.60 151.4088 60.0044 32.0000 1.9948 1.9967 418.3213 418.8274 0.0759 -1.0000 -1.0000 5332356 1579244008.70 151.4088 60.0044 32.0000 1.9954 1.9974 418.3465 418.8535 0.0760 -1.0000 -1.0000 5332418 1579244008.80 151.4088 60.0044 32.0000 1.9954 1.9974 418.2294 418.7359 0.0759 -1.0000 -1.0000 5332902 1579244008.90 151.4088 60.0044 32.0000 1.9959 1.9978 418.2731 418.7801 0.0762 -1.0000 -1.0000 5332980 1579244009.00 151.4850 60.0044 32.0000 1.9957 1.9977 418.4036 418.9093 0.0758 -1.0000 -1.0000 5333043 1579244009.10 151.4850 60.0044 32.0000 1.9951 1.9971 418.4613 418.9670 0.0758 -1.0000 -1.0000 5333105 1579244009.20 151.4850 60.0044 32.0000 1.9959 1.9979 418.3085 418.8152 0.0760 -1.0000 -1.0000 5333183 1579244009.30 151.4850 60.0044 32.0000 1.9968 1.9988 418.1915 418.6973 0.0759 -1.0000 -1.0000 5333418 1579244009.40 151.4850 60.0044 32.0000 1.9956 1.9976 418.2859 418.7926 0.0760 -1.0000 -1.0000 5333480 1579244009.50 151.4850 60.0044 32.0000 1.9952 1.9972 418.4368 418.9438 0.0761 -1.0000 -1.0000 5333543 1579244009.60 151.5654 60.0044 32.0000 1.9958 1.9978 418.3143 418.8221 0.0761 -1.0000 -1.0000 5333605 1579244009.70 151.5654 60.0044 32.0000 1.9963 1.9983 418.2282 418.7355 0.0761 -1.0000 -1.0000 5333668 1579244009.80 151.5654 60.0044 32.0000 1.9944 1.9964 418.3619 418.8691 0.0760 -1.0000 -1.0000 5333934 1579244009.90 151.5654 60.0044 32.0000 1.9946 1.9966 418.3775 418.8837 0.0759 -1.0000 -1.0000 5333980 1579244010.00 151.5654 60.0044 32.0000 1.9956 1.9976 418.3653 418.8731 0.0761 -1.0000 -1.0000 5334043 1579244010.10 151.5320 60.0047 32.0000 1.9960 1.9980 418.2304 418.7370 0.0760 -1.0000 -1.0000 5334121 1579244010.20 151.5320 60.0047 32.0000 1.9955 1.9975 418.1650 418.6712 0.0759 -1.0000 -1.0000 5334183 1579244010.30 151.5320 60.0047 32.0000 1.9957 1.9977 418.2908 418.7970 0.0760 -1.0000 -1.0000 5334511 1579244010.40 151.4859 60.0047 32.0000 1.9951 1.9971 418.4069 418.9142 0.0761 -1.0000 -1.0000 5334590 1579244010.50 151.4629 60.0047 32.0000 1.9948 1.9968 418.2756 418.7829 0.0761 -1.0000 -1.0000 5334652 1579244010.60 151.4629 60.0047 32.0000 1.9956 1.9976 418.2447 418.7515 0.0760 -1.0000 -1.0000 5334715 1579244010.70 151.4699 60.0047 32.0000 1.9959 1.9979 418.2288 418.7359 0.0761 -1.0000 -1.0000 5334777 1579244010.80 151.5270 60.0047 32.0000 1.9965 1.9985 418.2236 418.7303 0.0760 -1.0000 -1.0000 5334886 1579244010.90 151.5270 60.0047 32.0000 1.9960 1.9980 418.4308 418.9379 0.0760 -1.0000 -1.0000 5334965 1579244011.00 151.5270 60.0047 32.0000 1.9953 1.9973 418.3578 418.8649 0.0761 -1.0000 -1.0000 5335011 1579244011.10 151.5270 60.0047 32.0000 1.9963 1.9983 418.2351 418.7414 0.0760 -1.0000 -1.0000 5335074 1579244011.20 151.5270 60.0047 32.0000 1.9958 1.9978 418.2346 418.7418 0.0761 -1.0000 -1.0000 5335152 1579244011.30 151.5558 60.0047 32.0000 1.9953 1.9973 418.3497 418.8565 0.0760 -1.0000 -1.0000 5335215 1579244011.40 151.5607 60.0047 32.0000 1.9959 1.9978 418.4013 418.9087 0.0761 -1.0000 -1.0000 5335418 1579244011.50 151.5607 60.0047 32.0000 1.9967 1.9986 418.2490 418.7572 0.0762 -1.0000 -1.0000 5335480 1579244011.60 151.5607 60.0047 32.0000 1.9951 1.9971 418.2526 418.7602 0.0761 -1.0000 -1.0000 5335543 1579244011.70 151.5607 60.0047 32.0000 1.9951 1.9971 418.3067 418.8137 0.0760 -1.0000 -1.0000 5335605 1579244011.80 151.5607 60.0047 32.0000 1.9946 1.9966 418.3613 418.8676 0.0760 -1.0000 -1.0000 5335683 1579244011.90 151.4897 60.0047 32.0000 1.9948 1.9968 418.3972 418.9045 0.0761 -1.0000 -1.0000 5336168 1579244012.00 151.4897 60.0047 32.0000 1.9955 1.9975 418.1603 418.6681 0.0762 -1.0000 -1.0000 5336231 1579244012.10 151.4897 60.0047 32.0000 1.9947 1.9967 418.2170 418.7249 0.0761 -1.0000 -1.0000 5336293 1579244012.20 151.4897 60.0047 32.0000 1.9959 1.9979 418.3425 418.8503 0.0762 -1.0000 -1.0000 5336356 1579244012.30 151.4897 60.0047 32.0000 1.9957 1.9977 418.4348 418.9431 0.0761 -1.0000 -1.0000 5336418 1579244012.40 151.4486 60.0047 32.0000 1.9956 1.9976 418.2719 418.7785 0.0760 -1.0000 -1.0000 5336652 1579244012.50 151.4486 60.0047 32.0000 1.9962 1.9982 418.2178 418.7258 0.0762 -1.0000 -1.0000 5336715 1579244012.60 151.4486 60.0047 32.0000 1.9962 1.9982 418.2041 418.7114 0.0761 -1.0000 -1.0000 5336793 1579244012.70 151.4486 60.0047 32.0000 1.9947 1.9967 418.3452 418.8523 0.0760 -1.0000 -1.0000 5336855 1579244012.80 151.4486 60.0047 32.0000 1.9951 1.9971 418.4154 418.9229 0.0761 -1.0000 -1.0000 5336918 1579244012.90 151.4548 60.0047 32.0000 1.9964 1.9984 418.2771 418.7842 0.0760 -1.0000 -1.0000 5337152 1579244013.00 151.5419 60.0047 32.0000 1.9959 1.9979 418.0968 418.6028 0.0759 -1.0000 -1.0000 5337215 1579244013.10 151.5419 60.0047 32.0000 1.9963 1.9983 418.3539 418.8606 0.0760 -1.0000 -1.0000 5337277 1579244013.20 151.5419 60.0047 32.0000 1.9960 1.9979 418.4678 418.9749 0.0760 -1.0000 -1.0000 5337356 1579244013.30 151.5419 60.0047 32.0000 1.9966 1.9986 418.3883 418.8955 0.0761 -1.0000 -1.0000 5337418 1579244013.40 151.5419 60.0047 32.0000 1.9957 1.9977 418.2089 418.7163 0.0761 -1.0000 -1.0000 5337480 1579244013.50 151.5443 60.0047 32.0000 1.9960 1.9980 418.2213 418.7287 0.0761 -1.0000 -1.0000 5337558 1579244013.60 151.5448 60.0047 32.0000 1.9954 1.9974 418.2673 418.7741 0.0761 -1.0000 -1.0000 5337621 1579244013.70 151.5448 60.0047 32.0000 1.9952 1.9972 418.3637 418.8703 0.0759 -1.0000 -1.0000 5337683 1579244013.80 151.5448 60.0047 32.0000 1.9959 1.9979 418.3446 418.8507 0.0759 -1.0000 -1.0000 5337746 1579244013.90 151.5448 60.0047 32.0000 1.9964 1.9984 418.1652 418.6717 0.0760 -1.0000 -1.0000 5337934 1579244014.00 151.5448 60.0047 32.0000 1.9961 1.9981 418.1807 418.6870 0.0760 -1.0000 -1.0000 5337996 1579244014.10 151.4653 60.0047 32.0000 1.9952 1.9972 418.3247 418.8317 0.0760 -1.0000 -1.0000 5338074 1579244014.20 151.4653 60.0047 32.0000 1.9957 1.9977 418.3385 418.8453 0.0760 -1.0000 -1.0000 5338136 1579244014.30 151.4653 60.0047 32.0000 1.9963 1.9983 418.1780 418.6839 0.0759 -1.0000 -1.0000 5338199 1579244014.40 151.4653 60.0047 32.0000 1.9966 1.9986 418.1988 418.7056 0.0760 -1.0000 -1.0000 5338261 1579244014.50 151.4653 60.0047 32.0000 1.9952 1.9972 418.3354 418.8423 0.0760 -1.0000 -1.0000 5338324 1579244014.60 151.4836 60.0042 32.0000 1.9961 1.9981 418.3471 418.8529 0.0758 -1.0000 -1.0000 5338402 1579244014.70 151.4836 60.0042 32.0000 1.9975 1.9995 418.2220 418.7287 0.0760 -1.0000 -1.0000 5338465 1579244014.80 151.4836 60.0042 32.0000 1.9962 1.9982 418.1425 418.6495 0.0760 -1.0000 -1.0000 5338527 1579244014.90 151.4836 60.0042 32.0000 1.9963 1.9983 418.1427 418.6492 0.0760 -1.0000 -1.0000 5338918 1579244015.00 151.4836 60.0042 32.0000 1.9949 1.9969 418.4277 418.9346 0.0759 -1.0000 -1.0000 5338980 1579244015.10 151.4836 60.0042 32.0000 1.9962 1.9981 418.3670 418.8731 0.0759 -1.0000 -1.0000 5339043 1579244015.20 151.5298 60.0042 32.0000 1.9966 1.9986 418.2023 418.7089 0.0760 -1.0000 -1.0000 5339121 1579244015.30 151.5298 60.0042 32.0000 1.9958 1.9977 418.2530 418.7587 0.0758 -1.0000 -1.0000 5339183 1579244015.40 151.5298 60.0042 32.0000 1.9944 1.9964 418.4060 418.9125 0.0760 -1.0000 -1.0000 5339418 1579244015.50 151.5298 60.0042 32.0000 1.9950 1.9970 418.3291 418.8365 0.0761 -1.0000 -1.0000 5339480 1579244015.60 151.5298 60.0042 32.0000 1.9950 1.9970 418.3192 418.8248 0.0758 -1.0000 -1.0000 5339543 1579244015.70 151.4151 60.0042 32.0000 1.9963 1.9983 418.2268 418.7328 0.0759 -1.0000 -1.0000 5339605 1579244015.80 151.4151 60.0042 32.0000 1.9961 1.9981 418.2325 418.7391 0.0760 -1.0000 -1.0000 5339683 1579244015.90 151.4151 60.0042 32.0000 1.9948 1.9967 418.3515 418.8578 0.0760 -1.0000 -1.0000 5339965 1579244016.00 151.4151 60.0042 32.0000 1.9949 1.9969 418.3812 418.8885 0.0760 -1.0000 -1.0000 5340027 1579244016.10 151.4151 60.0042 32.0000 1.9956 1.9976 418.2230 418.7290 0.0759 -1.0000 -1.0000 5340106 1579244016.20 151.4151 60.0042 32.0000 1.9961 1.9981 418.1144 418.6198 0.0759 -1.0000 -1.0000 5340168 1579244016.30 151.4151 60.0042 32.0000 1.9952 1.9972 418.1820 418.6883 0.0759 -1.0000 -1.0000 5340230 1579244016.40 151.4151 60.0042 32.0000 1.9950 1.9970 418.3085 418.8153 0.0760 -1.0000 -1.0000 5340308 1579244016.50 151.4151 60.0042 32.0000 1.9953 1.9973 418.4082 418.9146 0.0759 -1.0000 -1.0000 5340402 1579244016.60 151.4151 60.0042 32.0000 1.9960 1.9980 418.2774 418.7833 0.0759 -1.0000 -1.0000 5340480 1579244016.70 151.4180 60.0042 32.0000 1.9966 1.9986 418.1510 418.6560 0.0758 -1.0000 -1.0000 5340543 1579244016.80 151.4695 60.0042 32.0000 1.9957 1.9977 418.2577 418.7643 0.0760 -1.0000 -1.0000 5340605 1579244016.90 151.4775 60.0042 32.0000 1.9955 1.9975 418.4179 418.9247 0.0760 -1.0000 -1.0000 5340683 1579244017.00 151.4775 60.0042 32.0000 1.9951 1.9970 418.4202 418.9269 0.0759 -1.0000 -1.0000 5341152 1579244017.10 151.4775 60.0042 32.0000 1.9953 1.9973 418.1868 418.6918 0.0758 -1.0000 -1.0000 5341215 1579244017.20 151.4775 60.0042 32.0000 1.9959 1.9979 418.1481 418.6544 0.0760 -1.0000 -1.0000 5341293 1579244017.30 151.4775 60.0042 32.0000 1.9950 1.9970 418.3064 418.8128 0.0760 -1.0000 -1.0000 5341355 1579244017.40 151.4509 60.0042 32.0000 1.9953 1.9973 418.3666 418.8738 0.0760 -1.0000 -1.0000 5341418 1579244017.50 151.4509 60.0042 32.0000 1.9948 1.9968 418.3188 418.8251 0.0759 -1.0000 -1.0000 5341496 1579244017.60 151.4509 60.0042 32.0000 1.9956 1.9976 418.2871 418.7930 0.0759 -1.0000 -1.0000 5341558 1579244017.70 151.4509 60.0042 32.0000 1.9951 1.9971 418.3287 418.8353 0.0760 -1.0000 -1.0000 5341621 1579244017.80 151.4509 60.0042 32.0000 1.9958 1.9978 418.3714 418.8779 0.0760 -1.0000 -1.0000 5341699 1579244017.90 151.3896 60.0042 32.0000 1.9962 1.9982 418.2358 418.7417 0.0759 -1.0000 -1.0000 5341761 1579244018.00 151.3896 60.0042 32.0000 1.9964 1.9984 418.1127 418.6188 0.0760 -1.0000 -1.0000 5341902 1579244018.10 151.3896 60.0042 32.0000 1.9951 1.9970 418.2093 418.7156 0.0759 -1.0000 -1.0000 5341965 1579244018.20 151.3896 60.0042 32.0000 1.9951 1.9971 418.3833 418.8912 0.0761 -1.0000 -1.0000 5342027 1579244018.30 151.3896 60.0042 32.0000 1.9953 1.9973 418.3335 418.8404 0.0760 -1.0000 -1.0000 5342090 1579244018.40 151.4669 60.0042 32.0000 1.9964 1.9984 418.1656 418.6714 0.0759 -1.0000 -1.0000 5342168 1579244018.50 151.4851 60.0042 32.0000 1.9961 1.9981 418.1284 418.6352 0.0760 -1.0000 -1.0000 5342636 1579244018.60 151.4851 60.0042 32.0000 1.9949 1.9969 418.2873 418.7933 0.0759 -1.0000 -1.0000 5342715 1579244018.70 151.4851 60.0042 32.0000 1.9952 1.9971 418.3636 418.8699 0.0759 -1.0000 -1.0000 5342777 1579244018.80 151.4851 60.0042 32.0000 1.9957 1.9976 418.1455 418.6513 0.0759 -1.0000 -1.0000 5342840 1579244018.90 151.4851 60.0042 32.0000 1.9960 1.9980 418.1417 418.6470 0.0758 -1.0000 -1.0000 5342918 1579244019.00 151.4642 60.0042 32.0000 1.9961 1.9981 418.2923 418.7976 0.0758 -1.0000 -1.0000 5343136 1579244019.10 151.4642 60.0042 32.0000 1.9954 1.9974 418.4554 418.9618 0.0760 -1.0000 -1.0000 5343199 1579244019.20 151.4642 60.0042 32.0000 1.9953 1.9973 418.3493 418.8564 0.0760 -1.0000 -1.0000 5343277 1579244019.30 151.4642 60.0042 32.0000 1.9959 1.9979 418.2951 418.8018 0.0760 -1.0000 -1.0000 5343340 1579244019.40 151.4642 60.0042 32.0000 1.9964 1.9984 418.2553 418.7629 0.0761 -1.0000 -1.0000 5343402 1579244019.50 151.4351 60.0042 32.0000 1.9958 1.9978 418.2412 418.7471 0.0759 -1.0000 -1.0000 5343636 1579244019.60 151.4334 60.0042 32.0000 1.9956 1.9976 418.3988 418.9053 0.0760 -1.0000 -1.0000 5343699 1579244019.70 151.4334 60.0042 32.0000 1.9950 1.9970 418.4355 418.9415 0.0759 -1.0000 -1.0000 5343761 1579244019.80 151.4334 60.0042 32.0000 1.9960 1.9980 418.2316 418.7376 0.0759 -1.0000 -1.0000 5343840 1579244019.90 151.4334 60.0042 32.0000 1.9954 1.9974 418.2810 418.7868 0.0759 -1.0000 -1.0000 5343902 1579244020.00 151.4334 60.0042 32.0000 1.9950 1.9970 418.3749 418.8819 0.0760 -1.0000 -1.0000 5343965 1579244020.10 151.4334 60.0042 32.0000 1.9962 1.9982 418.3934 418.9006 0.0761 -1.0000 -1.0000 5344152 1579244020.20 151.4334 60.0042 32.0000 1.9961 1.9981 418.2306 418.7373 0.0759 -1.0000 -1.0000 5344215 1579244020.30 151.4334 60.0042 32.0000 1.9953 1.9973 418.2856 418.7922 0.0760 -1.0000 -1.0000 5344277 1579244020.40 151.5638 60.0044 32.0000 1.9958 1.9978 418.4333 418.9398 0.0759 -1.0000 -1.0000 5344355 1579244020.50 151.5638 60.0044 32.0000 1.9950 1.9970 418.4299 418.9363 0.0759 -1.0000 -1.0000 5344418 1579244020.60 151.4902 60.0044 32.0000 1.9963 1.9983 418.2547 418.7618 0.0761 -1.0000 -1.0000 5344808 1579244020.70 151.4715 60.0044 32.0000 1.9964 1.9983 418.0834 418.5895 0.0759 -1.0000 -1.0000 5344871 1579244020.80 151.4715 60.0044 32.0000 1.9961 1.9981 418.2593 418.7650 0.0758 -1.0000 -1.0000 5344933 1579244020.90 151.4715 60.0044 32.0000 1.9949 1.9969 418.2956 418.8009 0.0758 -1.0000 -1.0000 5344996 1579244021.00 151.4715 60.0044 32.0000 1.9956 1.9976 418.2090 418.7154 0.0760 -1.0000 -1.0000 5345058 1579244021.10 151.4715 60.0044 32.0000 1.9962 1.9982 418.1826 418.6882 0.0758 -1.0000 -1.0000 5345136 1579244021.20 151.4529 60.0044 32.0000 1.9961 1.9981 418.2528 418.7593 0.0759 -1.0000 -1.0000 5345199 1579244021.30 151.4529 60.0044 32.0000 1.9947 1.9967 418.3989 418.9053 0.0759 -1.0000 -1.0000 5345261 1579244021.40 151.4529 60.0044 32.0000 1.9951 1.9971 418.4549 418.9611 0.0759 -1.0000 -1.0000 5345324 1579244021.50 151.4529 60.0044 32.0000 1.9956 1.9976 418.3519 418.8585 0.0760 -1.0000 -1.0000 5345402 1579244021.60 151.4529 60.0044 32.0000 1.9965 1.9985 418.2511 418.7579 0.0760 -1.0000 -1.0000 5345465 1579244021.70 151.5310 60.0044 32.0000 1.9964 1.9984 418.3024 418.8077 0.0757 -1.0000 -1.0000 5345527 1579244021.80 151.5354 60.0044 32.0000 1.9956 1.9976 418.4349 418.9402 0.0758 -1.0000 -1.0000 5345605 1579244021.90 151.5354 60.0044 32.0000 1.9959 1.9979 418.4579 418.9642 0.0759 -1.0000 -1.0000 5345668 1579244022.00 151.5354 60.0044 32.0000 1.9958 1.9978 418.3194 418.8256 0.0759 -1.0000 -1.0000 5345731 1579244022.10 151.5354 60.0044 32.0000 1.9953 1.9973 418.3071 418.8133 0.0759 -1.0000 -1.0000 5345918 1579244022.20 151.5504 60.0044 32.0000 1.9941 1.9961 418.2726 418.7787 0.0759 -1.0000 -1.0000 5345980 1579244022.30 151.5871 60.0044 32.0000 1.9950 1.9970 418.4041 418.9098 0.0758 -1.0000 -1.0000 5346043 1579244022.40 151.5871 60.0044 32.0000 1.9956 1.9976 418.4078 418.9141 0.0759 -1.0000 -1.0000 5346105 1579244022.50 151.5871 60.0044 32.0000 1.9958 1.9978 418.2082 418.7139 0.0758 -1.0000 -1.0000 5346168 1579244022.60 151.5871 60.0044 32.0000 1.9960 1.9980 418.2148 418.7202 0.0758 -1.0000 -1.0000 5346965 1579244022.70 151.5871 60.0044 32.0000 1.9958 1.9978 418.4167 418.9217 0.0757 -1.0000 -1.0000 5347027 1579244022.80 151.4661 60.0044 32.0000 1.9955 1.9975 418.4322 418.9381 0.0759 -1.0000 -1.0000 5347090 1579244022.90 151.4661 60.0044 32.0000 1.9959 1.9979 418.2595 418.7653 0.0758 -1.0000 -1.0000 5347168 1579244023.00 151.4661 60.0044 32.0000 1.9964 1.9984 418.2281 418.7338 0.0759 -1.0000 -1.0000 5347230 1579244023.10 151.4661 60.0044 32.0000 1.9963 1.9983 418.2612 418.7671 0.0759 -1.0000 -1.0000 5347293 1579244023.20 151.4661 60.0044 32.0000 1.9955 1.9975 418.4804 418.9870 0.0760 -1.0000 -1.0000 5347371 1579244023.30 151.4808 60.0044 32.0000 1.9961 1.9981 418.3076 418.8144 0.0759 -1.0000 -1.0000 5347433 1579244023.40 151.4838 60.0044 32.0000 1.9965 1.9985 418.2674 418.7725 0.0757 -1.0000 -1.0000 5347496 1579244023.50 151.4838 60.0044 32.0000 1.9964 1.9984 418.2702 418.7757 0.0758 -1.0000 -1.0000 5347574 1579244023.60 151.4838 60.0044 32.0000 1.9954 1.9974 418.5187 419.0238 0.0757 -1.0000 -1.0000 5347699 1579244023.70 151.4838 60.0044 32.0000 1.9956 1.9976 418.5036 419.0092 0.0758 -1.0000 -1.0000 5347761 1579244023.80 151.4838 60.0044 32.0000 1.9959 1.9979 418.3451 418.8505 0.0758 -1.0000 -1.0000 5347824 1579244023.90 151.5748 60.0044 32.0000 1.9964 1.9984 418.3030 418.8101 0.0760 -1.0000 -1.0000 5347886 1579244024.00 151.5748 60.0044 32.0000 1.9961 1.9981 418.2784 418.7841 0.0758 -1.0000 -1.0000 5347949 1579244024.10 151.5748 60.0044 32.0000 1.9955 1.9975 418.4702 418.9773 0.0761 -1.0000 -1.0000 5348199 1579244024.20 151.5748 60.0044 32.0000 1.9955 1.9975 418.5125 419.0189 0.0758 -1.0000 -1.0000 5348261 1579244024.30 151.5748 60.0044 32.0000 1.9944 1.9964 418.3497 418.8545 0.0757 -1.0000 -1.0000 5348324 1579244024.40 151.4962 60.0044 32.0000 1.9956 1.9976 418.3142 418.8193 0.0758 -1.0000 -1.0000 5348402 1579244024.50 151.4951 60.0044 32.0000 1.9944 1.9964 418.4218 418.9259 0.0756 -1.0000 -1.0000 5348496 1579244024.60 151.4951 60.0044 32.0000 1.9942 1.9962 418.3816 418.8867 0.0758 -1.0000 -1.0000 5348574 1579244024.70 151.4951 60.0044 32.0000 1.9962 1.9982 418.3460 418.8516 0.0758 -1.0000 -1.0000 5348652 1579244024.80 151.4951 60.0044 32.0000 1.9962 1.9982 418.2237 418.7293 0.0758 -1.0000 -1.0000 5348715 1579244024.90 151.4892 60.0044 32.0000 1.9957 1.9976 418.2181 418.7226 0.0756 -1.0000 -1.0000 5348777 1579244025.00 151.4242 60.0044 32.0000 1.9953 1.9973 418.3289 418.8329 0.0756 -1.0000 -1.0000 5348840 1579244025.10 151.4242 60.0044 32.0000 1.9954 1.9973 418.4351 418.9409 0.0758 -1.0000 -1.0000 5348918 1579244025.20 151.4242 60.0044 32.0000 1.9955 1.9975 418.3783 418.8833 0.0758 -1.0000 -1.0000 5349152 1579244025.30 151.4242 60.0044 32.0000 1.9963 1.9982 418.2339 418.7390 0.0757 -1.0000 -1.0000 5349215 1579244025.40 151.4242 60.0044 32.0000 1.9966 1.9986 418.2655 418.7694 0.0757 -1.0000 -1.0000 5349277 1579244025.50 151.5033 60.0044 32.0000 1.9952 1.9972 418.3970 418.9027 0.0758 -1.0000 -1.0000 5349340 1579244025.60 151.5058 60.0044 32.0000 1.9953 1.9973 418.3762 418.8819 0.0758 -1.0000 -1.0000 5349402 1579244025.70 151.5058 60.0044 32.0000 1.9960 1.9980 418.2517 418.7575 0.0759 -1.0000 -1.0000 5349886 1579244025.80 151.5058 60.0044 32.0000 1.9966 1.9986 418.2431 418.7484 0.0757 -1.0000 -1.0000 5349965 1579244025.90 151.5058 60.0044 32.0000 1.9957 1.9977 418.2901 418.7962 0.0759 -1.0000 -1.0000 5350027 1579244026.00 151.5174 60.0044 32.0000 1.9955 1.9974 418.4508 418.9552 0.0757 -1.0000 -1.0000 5350105 1579244026.10 151.5338 60.0044 32.0000 1.9953 1.9973 418.4281 418.9334 0.0757 -1.0000 -1.0000 5350183 1579244026.20 151.5338 60.0044 32.0000 1.9958 1.9978 418.1987 418.7035 0.0758 -1.0000 -1.0000 5350402 1579244026.30 151.5338 60.0044 32.0000 1.9960 1.9980 418.1703 418.6762 0.0759 -1.0000 -1.0000 5350465 1579244026.40 151.5338 60.0044 32.0000 1.9944 1.9963 418.3641 418.8692 0.0757 -1.0000 -1.0000 5350543 1579244026.50 151.5338 60.0044 32.0000 1.9951 1.9971 418.4247 418.9304 0.0758 -1.0000 -1.0000 5350605 1579244026.60 151.4561 60.0044 32.0000 1.9960 1.9980 418.0851 418.5903 0.0758 -1.0000 -1.0000 5350683 1579244026.70 151.4561 60.0044 32.0000 1.9962 1.9981 418.1384 418.6433 0.0758 -1.0000 -1.0000 5350902 1579244026.80 151.4561 60.0044 32.0000 1.9959 1.9979 418.2839 418.7884 0.0757 -1.0000 -1.0000 5350965 1579244026.90 151.4561 60.0044 32.0000 1.9959 1.9979 418.4987 419.0037 0.0757 -1.0000 -1.0000 5351043 1579244027.00 151.4561 60.0044 32.0000 1.9967 1.9987 418.2771 418.7825 0.0758 -1.0000 -1.0000 5351105 1579244027.10 151.4561 60.0044 32.0000 1.9969 1.9989 418.1417 418.6478 0.0759 -1.0000 -1.0000 5351168 1579244027.20 151.4561 60.0044 32.0000 1.9955 1.9975 418.2266 418.7324 0.0758 -1.0000 -1.0000 5351449 1579244027.30 151.4759 60.0044 32.0000 1.9953 1.9973 418.4544 418.9605 0.0759 -1.0000 -1.0000 5351511 1579244027.40 151.5179 60.0044 32.0000 1.9962 1.9982 418.4252 418.9311 0.0758 -1.0000 -1.0000 5351574 1579244027.50 151.5179 60.0044 32.0000 1.9955 1.9975 418.3603 418.8655 0.0758 -1.0000 -1.0000 5351652 1579244027.60 151.5179 60.0044 32.0000 1.9964 1.9984 418.1957 418.7015 0.0759 -1.0000 -1.0000 5351715 1579244027.70 151.5579 60.0044 32.0000 1.9955 1.9975 418.3578 418.8624 0.0757 -1.0000 -1.0000 5351777 1579244027.80 151.5579 60.0044 32.0000 1.9951 1.9971 418.4423 418.9484 0.0759 -1.0000 -1.0000 5351918 1579244027.90 151.5579 60.0044 32.0000 1.9956 1.9976 418.3180 418.8243 0.0759 -1.0000 -1.0000 5351980 1579244028.00 151.5579 60.0044 32.0000 1.9954 1.9973 418.1945 418.7005 0.0759 -1.0000 -1.0000 5352043 1579244028.10 151.5579 60.0044 32.0000 1.9954 1.9974 418.2976 418.8030 0.0758 -1.0000 -1.0000 5352121 1579244028.20 151.4842 60.0044 32.0000 1.9951 1.9971 418.3788 418.8840 0.0758 -1.0000 -1.0000 5352183 1579244028.30 151.4842 60.0044 32.0000 1.9945 1.9965 418.4051 418.9111 0.0759 -1.0000 -1.0000 5352402 1579244028.40 151.4842 60.0044 32.0000 1.9961 1.9981 418.2922 418.7982 0.0759 -1.0000 -1.0000 5352480 1579244028.50 151.4842 60.0044 32.0000 1.9961 1.9980 418.1415 418.6471 0.0759 -1.0000 -1.0000 5352543 1579244028.60 151.4842 60.0044 32.0000 1.9959 1.9979 418.2129 418.7168 0.0757 -1.0000 -1.0000 5352621 1579244028.70 151.4855 60.0044 32.0000 1.9955 1.9975 418.3134 418.8186 0.0757 -1.0000 -1.0000 5352683 1579244028.80 151.4903 60.0044 32.0000 1.9950 1.9970 418.2832 418.7883 0.0758 -1.0000 -1.0000 5352902 1579244028.90 151.4903 60.0044 32.0000 1.9964 1.9984 418.2355 418.7411 0.0758 -1.0000 -1.0000 5352980 1579244029.00 151.4903 60.0044 32.0000 1.9961 1.9981 418.2334 418.7381 0.0757 -1.0000 -1.0000 5353043 1579244029.10 151.4903 60.0044 32.0000 1.9951 1.9971 418.4422 418.9471 0.0758 -1.0000 -1.0000 5353105 1579244029.20 151.4903 60.0044 32.0000 1.9957 1.9977 418.4404 418.9449 0.0756 -1.0000 -1.0000 5353183 1579244029.30 151.5879 60.0044 32.0000 1.9959 1.9979 418.2220 418.7258 0.0756 -1.0000 -1.0000 5353402 1579244029.40 151.5879 60.0044 32.0000 1.9965 1.9985 418.1845 418.6895 0.0758 -1.0000 -1.0000 5353465 1579244029.50 151.5879 60.0044 32.0000 1.9960 1.9980 418.2757 418.7813 0.0758 -1.0000 -1.0000 5353543 1579244029.60 151.5879 60.0044 32.0000 1.9952 1.9972 418.4016 418.9075 0.0759 -1.0000 -1.0000 5353605 1579244029.70 151.5879 60.0044 32.0000 1.9948 1.9968 418.3497 418.8546 0.0756 -1.0000 -1.0000 5353668 1579244029.80 151.4655 60.0037 32.0000 1.9952 1.9972 418.2308 418.7358 0.0758 -1.0000 -1.0000 5354168 1579244029.90 151.4490 60.0036 32.0000 1.9957 1.9977 418.1910 418.6960 0.0757 -1.0000 -1.0000 5354231 1579244030.00 151.4490 60.0036 32.0000 1.9953 1.9973 418.4616 418.9663 0.0756 -1.0000 -1.0000 5354293 1579244030.10 151.4490 60.0036 32.0000 1.9960 1.9980 418.3127 418.8180 0.0758 -1.0000 -1.0000 5354371 1579244030.20 151.4490 60.0036 32.0000 1.9965 1.9985 418.2117 418.7171 0.0757 -1.0000 -1.0000 5354434 1579244030.30 151.4490 60.0036 32.0000 1.9962 1.9981 418.1705 418.6746 0.0756 -1.0000 -1.0000 5354699 1579244030.40 151.4344 60.0036 32.0000 1.9950 1.9970 418.3362 418.8415 0.0758 -1.0000 -1.0000 5354777 1579244030.50 151.4344 60.0036 32.0000 1.9949 1.9969 418.4354 418.9404 0.0757 -1.0000 -1.0000 5354840 1579244030.60 151.4344 60.0036 32.0000 1.9963 1.9983 418.2895 418.7944 0.0758 -1.0000 -1.0000 5354918 1579244030.70 151.4344 60.0036 32.0000 1.9961 1.9981 418.1594 418.6650 0.0759 -1.0000 -1.0000 5354980 1579244030.80 151.4344 60.0036 32.0000 1.9957 1.9977 418.1570 418.6626 0.0757 -1.0000 -1.0000 5355043 1579244030.90 151.4344 60.0036 32.0000 1.9959 1.9978 418.2477 418.7509 0.0755 -1.0000 -1.0000 5355152 1579244031.00 151.4379 60.0036 32.0000 1.9952 1.9972 418.3597 418.8646 0.0757 -1.0000 -1.0000 5355215 1579244031.10 151.4998 60.0036 32.0000 1.9964 1.9984 418.2912 418.7965 0.0758 -1.0000 -1.0000 5355277 1579244031.20 151.4998 60.0036 32.0000 1.9961 1.9981 418.1657 418.6710 0.0758 -1.0000 -1.0000 5355355 1579244031.30 151.4998 60.0036 32.0000 1.9965 1.9985 418.2762 418.7812 0.0757 -1.0000 -1.0000 5355418 1579244031.40 151.5107 60.0036 32.0000 1.9946 1.9966 418.3699 418.8745 0.0757 -1.0000 -1.0000 5355637 1579244031.50 151.5671 60.0036 32.0000 1.9954 1.9973 418.3725 418.8774 0.0757 -1.0000 -1.0000 5355715 1579244031.60 151.5671 60.0036 32.0000 1.9953 1.9972 418.3477 418.8528 0.0757 -1.0000 -1.0000 5355777 1579244031.70 151.5671 60.0036 32.0000 1.9969 1.9989 418.2948 418.7998 0.0757 -1.0000 -1.0000 5355840 1579244031.80 151.5671 60.0036 32.0000 1.9958 1.9978 418.2854 418.7897 0.0756 -1.0000 -1.0000 5355918 1579244031.90 151.5671 60.0036 32.0000 1.9949 1.9969 418.4437 418.9491 0.0757 -1.0000 -1.0000 5356137 1579244032.00 151.4495 60.0036 32.0000 1.9951 1.9971 418.4460 418.9500 0.0755 -1.0000 -1.0000 5356215 1579244032.10 151.4495 60.0036 32.0000 1.9945 1.9964 418.5561 419.0610 0.0757 -1.0000 -1.0000 5356277 1579244032.20 151.4495 60.0036 32.0000 1.9953 1.9973 418.1095 418.6131 0.0757 -1.0000 -1.0000 5356340 1579244032.30 151.4495 60.0036 32.0000 1.9958 1.9977 418.2408 418.7463 0.0758 -1.0000 -1.0000 5356402 1579244032.40 151.4495 60.0036 32.0000 1.9954 1.9974 418.3562 418.8608 0.0756 -1.0000 -1.0000 5356637 1579244032.50 151.4474 60.0036 32.0000 1.9959 1.9978 418.3675 418.8726 0.0757 -1.0000 -1.0000 5356699 1579244032.60 151.4461 60.0036 32.0000 1.9961 1.9980 418.3482 418.8533 0.0757 -1.0000 -1.0000 5356777 1579244032.70 151.4461 60.0036 32.0000 1.9963 1.9983 418.2330 418.7376 0.0757 -1.0000 -1.0000 5356840 1579244032.80 151.4461 60.0036 32.0000 1.9962 1.9982 418.2131 418.7176 0.0756 -1.0000 -1.0000 5356902 1579244032.90 151.4461 60.0036 32.0000 1.9954 1.9974 418.3243 418.8290 0.0757 -1.0000 -1.0000 5356980 1579244033.00 151.4461 60.0036 32.0000 1.9950 1.9970 418.4281 418.9332 0.0757 -1.0000 -1.0000 5357043 1579244033.10 151.5181 60.0036 32.0000 1.9968 1.9988 418.3375 418.8425 0.0756 -1.0000 -1.0000 5357105 1579244033.20 151.5181 60.0036 32.0000 1.9961 1.9981 418.3097 418.8150 0.0759 -1.0000 -1.0000 5357183 1579244033.30 151.5181 60.0036 32.0000 1.9955 1.9975 418.3949 418.8999 0.0757 -1.0000 -1.0000 5357246 1579244033.40 151.5181 60.0036 32.0000 1.9948 1.9968 418.4399 418.9446 0.0756 -1.0000 -1.0000 5357308 1579244033.50 151.5181 60.0036 32.0000 1.9957 1.9976 418.2570 418.7607 0.0756 -1.0000 -1.0000 5357652 1579244033.60 151.4352 60.0036 32.0000 1.9959 1.9979 418.1958 418.7002 0.0757 -1.0000 -1.0000 5357715 1579244033.70 151.4352 60.0036 32.0000 1.9950 1.9970 418.4519 418.9562 0.0756 -1.0000 -1.0000 5357777 1579244033.80 151.4352 60.0036 32.0000 1.9943 1.9962 418.4884 418.9934 0.0757 -1.0000 -1.0000 5357855 1579244033.90 151.4352 60.0036 32.0000 1.9956 1.9976 418.3435 418.8485 0.0757 -1.0000 -1.0000 5357918 1579244034.00 151.4352 60.0036 32.0000 1.9961 1.9981 418.1761 418.6806 0.0757 -1.0000 -1.0000 5358152 1579244034.10 151.4352 60.0036 32.0000 1.9964 1.9983 418.2540 418.7583 0.0756 -1.0000 -1.0000 5358215 1579244034.20 151.4352 60.0036 32.0000 1.9953 1.9973 418.4655 418.9702 0.0757 -1.0000 -1.0000 5358277 1579244034.30 151.4618 60.0036 32.0000 1.9958 1.9978 418.4145 418.9189 0.0756 -1.0000 -1.0000 5358340 1579244034.40 151.4628 60.0036 32.0000 1.9957 1.9977 418.2434 418.7477 0.0757 -1.0000 -1.0000 5358418 1579244034.50 151.4628 60.0036 32.0000 1.9952 1.9972 418.2873 418.7920 0.0757 -1.0000 -1.0000 5358902 1579244034.60 151.4628 60.0036 32.0000 1.9951 1.9971 418.5139 419.0193 0.0757 -1.0000 -1.0000 5358965 1579244034.70 151.4939 60.0034 32.0000 1.9956 1.9976 418.4046 418.9094 0.0757 -1.0000 -1.0000 5359027 1579244034.80 151.4974 60.0033 32.0000 1.9961 1.9981 418.2281 418.7329 0.0758 -1.0000 -1.0000 5359090 1579244034.90 151.4974 60.0033 32.0000 1.9955 1.9975 418.1764 418.6807 0.0756 -1.0000 -1.0000 5359168 1579244035.00 151.4974 60.0033 32.0000 1.9955 1.9975 418.3401 418.8440 0.0756 -1.0000 -1.0000 5359230 1579244035.10 151.4974 60.0033 32.0000 1.9951 1.9971 418.3812 418.8857 0.0757 -1.0000 -1.0000 5359293 1579244035.20 151.4974 60.0033 32.0000 1.9953 1.9972 418.2944 418.7983 0.0755 -1.0000 -1.0000 5359371 1579244035.30 151.4944 60.0033 32.0000 1.9960 1.9980 418.2846 418.7887 0.0757 -1.0000 -1.0000 5359433 1579244035.40 151.4944 60.0033 32.0000 1.9966 1.9986 418.2930 418.7978 0.0757 -1.0000 -1.0000 5359496 1579244035.50 151.4944 60.0033 32.0000 1.9970 1.9990 418.2587 418.7623 0.0755 -1.0000 -1.0000 5359558 1579244035.60 151.4944 60.0033 32.0000 1.9956 1.9976 418.5014 419.0056 0.0756 -1.0000 -1.0000 5359637 1579244035.70 151.4944 60.0033 32.0000 1.9955 1.9974 418.3217 418.8262 0.0757 -1.0000 -1.0000 5359683 1579244035.80 151.4902 60.0033 32.0000 1.9970 1.9990 418.2305 418.7350 0.0757 -1.0000 -1.0000 5359761 1579244035.90 151.4866 60.0033 32.0000 1.9969 1.9989 418.2446 418.7497 0.0757 -1.0000 -1.0000 5359824 1579244036.00 151.4866 60.0033 32.0000 1.9960 1.9979 418.4648 418.9702 0.0758 -1.0000 -1.0000 5400402 1579244036.10 151.4866 60.0033 32.0000 1.9959 1.9979 418.4407 418.9450 0.0756 -1.0000 -1.0000 5400480 1579244036.20 151.4866 60.0033 32.0000 1.9957 1.9977 418.4016 418.9070 0.0758 -1.0000 -1.0000 5400543 1579244036.30 151.4866 60.0033 32.0000 1.9959 1.9979 418.1849 418.6892 0.0756 -1.0000 -1.0000 5400605 1579244036.40 151.5584 60.0033 32.0000 1.9961 1.9981 418.2767 418.7810 0.0757 -1.0000 -1.0000 5400683 1579244036.50 151.5584 60.0033 32.0000 1.9952 1.9972 418.3738 418.8792 0.0758 -1.0000 -1.0000 5400746 1579244036.60 151.5584 60.0033 32.0000 1.9946 1.9966 418.4394 418.9444 0.0757 -1.0000 -1.0000 5400808 1579244036.70 151.5584 60.0033 32.0000 1.9960 1.9980 418.2549 418.7595 0.0757 -1.0000 -1.0000 5400871 1579244036.80 151.5584 60.0033 32.0000 1.9962 1.9982 418.2578 418.7619 0.0756 -1.0000 -1.0000 5400933 1579244036.90 151.5584 60.0033 32.0000 1.9953 1.9973 418.3174 418.8211 0.0756 -1.0000 -1.0000 5401011 1579244037.00 151.5584 60.0033 32.0000 1.9955 1.9975 418.4043 418.9085 0.0755 -1.0000 -1.0000 5401074 1579244037.10 151.5584 60.0033 32.0000 1.9959 1.9979 418.2719 418.7754 0.0755 -1.0000 -1.0000 5401136 1579244037.20 151.5584 60.0033 32.0000 1.9965 1.9985 418.2380 418.7427 0.0757 -1.0000 -1.0000 5401215 1579244037.30 151.5584 60.0033 32.0000 1.9960 1.9979 418.1193 418.6238 0.0758 -1.0000 -1.0000 5401277 1579244037.40 151.5584 60.0033 32.0000 1.9955 1.9975 418.2792 418.7841 0.0757 -1.0000 -1.0000 5401340 1579244037.50 151.4294 60.0033 32.0000 1.9958 1.9978 418.4513 418.9547 0.0755 -1.0000 -1.0000 5401418 1579244037.60 151.5222 60.0033 32.0000 1.9957 1.9977 418.3684 418.8734 0.0758 -1.0000 -1.0000 5401652 1579244037.70 151.4828 60.0033 32.0000 1.9965 1.9985 418.2476 418.7527 0.0757 -1.0000 -1.0000 5401715 1579244037.80 151.4828 60.0033 32.0000 1.9959 1.9979 418.4369 418.9425 0.0758 -1.0000 -1.0000 5401793 1579244037.90 151.4828 60.0033 32.0000 1.9957 1.9977 418.3729 418.8772 0.0756 -1.0000 -1.0000 5401855 1579244038.00 151.4828 60.0033 32.0000 1.9964 1.9984 418.3237 418.8290 0.0759 -1.0000 -1.0000 5401918 1579244038.10 151.4828 60.0033 32.0000 1.9962 1.9982 418.2377 418.7426 0.0757 -1.0000 -1.0000 5402511 1579244038.20 151.4828 60.0033 32.0000 1.9954 1.9973 418.2879 418.7925 0.0757 -1.0000 -1.0000 5402574 1579244038.30 151.4828 60.0033 32.0000 1.9949 1.9969 418.4626 418.9672 0.0756 -1.0000 -1.0000 5402637 1579244038.40 151.4828 60.0033 32.0000 1.9955 1.9975 418.5478 419.0533 0.0757 -1.0000 -1.0000 5402715 1579244038.50 151.4828 60.0033 32.0000 1.9949 1.9969 418.3330 418.8372 0.0756 -1.0000 -1.0000 5402777 1579244038.60 151.5875 60.0033 32.0000 1.9969 1.9989 418.1766 418.6811 0.0758 -1.0000 -1.0000 5402840 1579244038.70 151.5875 60.0033 32.0000 1.9960 1.9980 418.2716 418.7758 0.0756 -1.0000 -1.0000 5402902 1579244038.80 151.5875 60.0033 32.0000 1.9958 1.9977 418.3120 418.8159 0.0756 -1.0000 -1.0000 5402965 1579244038.90 151.5875 60.0033 32.0000 1.9957 1.9977 418.3638 418.8686 0.0757 -1.0000 -1.0000 5403043 1579244039.00 151.5875 60.0033 32.0000 1.9961 1.9981 418.2860 418.7915 0.0757 -1.0000 -1.0000 5403105 1579244039.10 151.5252 60.0033 32.0000 1.9961 1.9980 418.1791 418.6827 0.0756 -1.0000 -1.0000 5403168 1579244039.20 151.4177 60.0033 32.0000 1.9955 1.9975 418.1864 418.6904 0.0756 -1.0000 -1.0000 5403246 1579244039.30 151.4177 60.0033 32.0000 1.9946 1.9965 418.3661 418.8701 0.0757 -1.0000 -1.0000 5403308 1579244039.40 151.4177 60.0033 32.0000 1.9956 1.9976 418.3924 418.8976 0.0757 -1.0000 -1.0000 5403371 1579244039.50 151.4177 60.0033 32.0000 1.9958 1.9978 418.3163 418.8198 0.0755 -1.0000 -1.0000 5403449 1579244039.60 151.4177 60.0033 32.0000 1.9969 1.9989 418.1875 418.6921 0.0757 -1.0000 -1.0000 5403668 1579244039.70 151.4880 60.0035 32.0000 1.9957 1.9977 418.2814 418.7867 0.0758 -1.0000 -1.0000 5403731 1579244039.80 151.4880 60.0035 32.0000 1.9951 1.9971 418.4847 418.9896 0.0757 -1.0000 -1.0000 5403808 1579244039.90 151.4880 60.0035 32.0000 1.9954 1.9974 418.4360 418.9406 0.0757 -1.0000 -1.0000 5403871 1579244040.00 151.4880 60.0035 32.0000 1.9954 1.9974 418.3188 418.8236 0.0757 -1.0000 -1.0000 5403934 1579244040.10 151.4880 60.0035 32.0000 1.9953 1.9973 418.1730 418.6772 0.0756 -1.0000 -1.0000 5404418 1579244040.20 151.4880 60.0035 32.0000 1.9953 1.9972 418.3461 418.8497 0.0756 -1.0000 -1.0000 5404480 1579244040.30 151.4996 60.0035 32.0000 1.9954 1.9974 418.3991 418.9041 0.0757 -1.0000 -1.0000 5404543 1579244040.40 151.5609 60.0035 32.0000 1.9963 1.9983 418.2760 418.7802 0.0756 -1.0000 -1.0000 5404621 1579244040.50 151.5609 60.0035 32.0000 1.9970 1.9990 418.2155 418.7205 0.0757 -1.0000 -1.0000 5404683 1579244040.60 151.5609 60.0035 32.0000 1.9958 1.9978 418.2724 418.7769 0.0757 -1.0000 -1.0000 5404761 1579244040.70 151.5609 60.0035 32.0000 1.9956 1.9975 418.3630 418.8674 0.0757 -1.0000 -1.0000 5404980 1579244040.80 151.5609 60.0035 32.0000 1.9959 1.9979 418.3832 418.8888 0.0757 -1.0000 -1.0000 5405043 1579244040.90 151.5609 60.0035 32.0000 1.9961 1.9981 418.1619 418.6665 0.0758 -1.0000 -1.0000 5405121 1579244041.00 151.5729 60.0035 32.0000 1.9960 1.9980 418.0842 418.5886 0.0756 -1.0000 -1.0000 5405183 1579244041.10 151.5729 60.0035 32.0000 1.9962 1.9982 418.2713 418.7757 0.0757 -1.0000 -1.0000 5405246 1579244041.20 151.5729 60.0035 32.0000 1.9966 1.9986 418.3827 418.8871 0.0756 -1.0000 -1.0000 5405465 1579244041.30 151.5729 60.0035 32.0000 1.9962 1.9982 418.1697 418.6741 0.0757 -1.0000 -1.0000 5405527 1579244041.40 151.5729 60.0035 32.0000 1.9958 1.9978 418.1851 418.6895 0.0757 -1.0000 -1.0000 5405590 1579244041.50 151.5729 60.0035 32.0000 1.9954 1.9974 418.2892 418.7935 0.0756 -1.0000 -1.0000 5405652 1579244041.60 151.4695 60.0035 32.0000 1.9960 1.9980 418.4615 418.9661 0.0757 -1.0000 -1.0000 5405715 1579244041.70 151.4695 60.0035 32.0000 1.9954 1.9974 418.3444 418.8490 0.0757 -1.0000 -1.0000 5406402 1579244041.80 151.4695 60.0035 32.0000 1.9970 1.9990 418.2937 418.7982 0.0757 -1.0000 -1.0000 5406480 1579244041.90 151.4695 60.0035 32.0000 1.9964 1.9983 418.2484 418.7534 0.0757 -1.0000 -1.0000 5406543 1579244042.00 151.4996 60.0035 32.0000 1.9955 1.9974 418.2688 418.7732 0.0756 -1.0000 -1.0000 5406605 1579244042.10 151.5644 60.0035 32.0000 1.9955 1.9974 418.4068 418.9117 0.0757 -1.0000 -1.0000 5406668 1579244042.20 151.5644 60.0035 32.0000 1.9959 1.9979 418.4661 418.9725 0.0759 -1.0000 -1.0000 5406746 1579244042.30 151.5644 60.0035 32.0000 1.9961 1.9981 418.2279 418.7330 0.0757 -1.0000 -1.0000 5406808 1579244042.40 151.5644 60.0035 32.0000 1.9959 1.9979 418.2531 418.7579 0.0758 -1.0000 -1.0000 5406871 1579244042.50 151.5644 60.0035 32.0000 1.9950 1.9970 418.3567 418.8599 0.0754 -1.0000 -1.0000 5406933 1579244042.60 151.4691 60.0035 32.0000 1.9955 1.9974 418.3026 418.8058 0.0757 -1.0000 -1.0000 5407011 1579244042.70 151.4691 60.0035 32.0000 1.9962 1.9981 418.2021 418.7058 0.0756 -1.0000 -1.0000 5407668 1579244042.80 151.4691 60.0035 32.0000 1.9959 1.9979 418.2108 418.7146 0.0756 -1.0000 -1.0000 5407731 1579244042.90 151.4691 60.0035 32.0000 1.9955 1.9975 418.2526 418.7572 0.0757 -1.0000 -1.0000 5407808 1579244043.00 151.4691 60.0035 32.0000 1.9947 1.9967 418.3278 418.8328 0.0757 -1.0000 -1.0000 5407871 1579244043.10 151.4691 60.0035 32.0000 1.9959 1.9979 418.2517 418.7565 0.0757 -1.0000 -1.0000 5407934 1579244043.20 151.5667 60.0035 32.0000 1.9959 1.9979 418.1791 418.6842 0.0757 -1.0000 -1.0000 5408011 1579244043.30 151.5667 60.0035 32.0000 1.9958 1.9978 418.2146 418.7190 0.0757 -1.0000 -1.0000 5408074 1579244043.40 151.5667 60.0035 32.0000 1.9958 1.9978 418.3693 418.8745 0.0758 -1.0000 -1.0000 5408137 1579244043.50 151.5667 60.0035 32.0000 1.9955 1.9975 418.3759 418.8796 0.0756 -1.0000 -1.0000 5408199 1579244043.60 151.5667 60.0035 32.0000 1.9969 1.9989 418.1232 418.6276 0.0757 -1.0000 -1.0000 5408261 1579244043.70 151.5667 60.0035 32.0000 1.9958 1.9977 418.4124 418.9165 0.0756 -1.0000 -1.0000 5408324 1579244043.80 151.5667 60.0035 32.0000 1.9956 1.9976 418.4832 418.9886 0.0758 -1.0000 -1.0000 5408402 1579244043.90 151.5667 60.0035 32.0000 1.9959 1.9978 418.3728 418.8769 0.0757 -1.0000 -1.0000 5408465 1579244044.00 151.5667 60.0035 32.0000 1.9965 1.9985 418.2387 418.7442 0.0758 -1.0000 -1.0000 5408527 1579244044.10 151.5667 60.0035 32.0000 1.9956 1.9976 418.2397 418.7442 0.0757 -1.0000 -1.0000 5408605 1579244044.20 151.5667 60.0035 32.0000 1.9954 1.9974 418.3734 418.8787 0.0758 -1.0000 -1.0000 5408730 1579244044.30 151.5667 60.0035 32.0000 1.9954 1.9974 418.4155 418.9205 0.0757 -1.0000 -1.0000 5408793 1579244044.40 151.4117 60.0034 32.0000 1.9954 1.9974 418.3964 418.9008 0.0756 -1.0000 -1.0000 5408855 1579244044.50 151.4117 60.0034 32.0000 1.9962 1.9982 418.3134 418.8179 0.0756 -1.0000 -1.0000 5408918 1579244044.60 151.4117 60.0034 32.0000 1.9953 1.9973 418.3495 418.8530 0.0754 -1.0000 -1.0000 5408996 1579244044.70 151.4117 60.0034 32.0000 1.9951 1.9971 418.4683 418.9735 0.0758 -1.0000 -1.0000 5409058 1579244044.80 151.4117 60.0034 32.0000 1.9950 1.9969 418.4336 418.9394 0.0757 -1.0000 -1.0000 5409152 1579244044.90 151.4117 60.0034 32.0000 1.9964 1.9984 418.2595 418.7633 0.0755 -1.0000 -1.0000 5409230 1579244045.00 151.4117 60.0034 32.0000 1.9961 1.9981 418.2635 418.7678 0.0757 -1.0000 -1.0000 5409293 1579244045.10 151.4117 60.0034 32.0000 1.9964 1.9983 418.2598 418.7650 0.0757 -1.0000 -1.0000 5409355 1579244045.20 151.4117 60.0034 32.0000 1.9950 1.9970 418.3553 418.8597 0.0756 -1.0000 -1.0000 5409418 1579244045.30 151.4117 60.0034 32.0000 1.9948 1.9968 418.4347 418.9388 0.0756 -1.0000 -1.0000 5409480 1579244045.40 151.4117 60.0034 32.0000 1.9964 1.9984 418.3802 418.8843 0.0756 -1.0000 -1.0000 5409543 1579244045.50 151.4117 60.0034 32.0000 1.9972 1.9992 418.2270 418.7325 0.0758 -1.0000 -1.0000 5409621 1579244045.60 151.4117 60.0034 32.0000 1.9965 1.9984 418.3356 418.8404 0.0757 -1.0000 -1.0000 5409683 1579244045.70 151.5560 60.0034 32.0000 1.9952 1.9972 418.4621 418.9675 0.0758 -1.0000 -1.0000 5409761 1579244045.80 151.5560 60.0034 32.0000 1.9960 1.9980 418.3324 418.8372 0.0757 -1.0000 -1.0000 5409949 1579244045.90 151.5560 60.0034 32.0000 1.9964 1.9984 418.2023 418.7069 0.0757 -1.0000 -1.0000 5410011 1579244046.00 151.5560 60.0034 32.0000 1.9964 1.9984 418.2342 418.7384 0.0756 -1.0000 -1.0000 5410074 1579244046.10 151.5560 60.0034 32.0000 1.9953 1.9973 418.4142 418.9198 0.0758 -1.0000 -1.0000 5410137 1579244046.20 151.5560 60.0034 32.0000 1.9954 1.9974 418.4092 418.9123 0.0755 -1.0000 -1.0000 5410199 1579244046.30 151.5560 60.0034 32.0000 1.9947 1.9967 418.2346 418.7399 0.0758 -1.0000 -1.0000 5410434 1579244046.40 151.5141 60.0034 32.0000 1.9962 1.9982 418.2076 418.7129 0.0757 -1.0000 -1.0000 5410496 1579244046.50 151.5141 60.0034 32.0000 1.9953 1.9973 418.2921 418.7954 0.0756 -1.0000 -1.0000 5410558 1579244046.60 151.5141 60.0034 32.0000 1.9953 1.9973 418.3745 418.8783 0.0755 -1.0000 -1.0000 5410637 1579244046.70 151.5141 60.0034 32.0000 1.9952 1.9971 418.4075 418.9114 0.0756 -1.0000 -1.0000 5410715 1579244046.80 151.5141 60.0034 32.0000 1.9955 1.9975 418.2222 418.7267 0.0757 -1.0000 -1.0000 5410933 1579244046.90 151.5141 60.0034 32.0000 1.9954 1.9974 418.3068 418.8121 0.0759 -1.0000 -1.0000 5411011 1579244047.00 151.5141 60.0034 32.0000 1.9952 1.9972 418.4209 418.9257 0.0757 -1.0000 -1.0000 5411074 1579244047.10 151.4749 60.0034 32.0000 1.9955 1.9975 418.5053 419.0102 0.0757 -1.0000 -1.0000 5411136 1579244047.20 151.4735 60.0034 32.0000 1.9960 1.9980 418.3309 418.8347 0.0755 -1.0000 -1.0000 5411215 1579244047.30 151.4735 60.0034 32.0000 1.9962 1.9982 418.1623 418.6667 0.0757 -1.0000 -1.0000 5412183 1579244047.40 151.4735 60.0034 32.0000 1.9959 1.9979 418.1822 418.6873 0.0758 -1.0000 -1.0000 5412246 1579244047.50 151.4735 60.0034 32.0000 1.9964 1.9984 418.4049 418.9106 0.0758 -1.0000 -1.0000 5412324 1579244047.60 151.5079 60.0034 32.0000 1.9958 1.9978 418.4550 418.9604 0.0758 -1.0000 -1.0000 5412386 1579244047.70 151.5567 60.0034 32.0000 1.9958 1.9978 418.1776 418.6823 0.0757 -1.0000 -1.0000 5412449 1579244047.80 151.5567 60.0034 32.0000 1.9960 1.9980 418.1660 418.6703 0.0756 -1.0000 -1.0000 5412543 1579244047.90 151.5567 60.0034 32.0000 1.9956 1.9975 418.3734 418.8778 0.0756 -1.0000 -1.0000 5412605 1579244048.00 151.5567 60.0034 32.0000 1.9954 1.9974 418.3424 418.8468 0.0757 -1.0000 -1.0000 5412668 1579244048.10 151.5567 60.0034 32.0000 1.9961 1.9981 418.2334 418.7381 0.0757 -1.0000 -1.0000 5412746 1579244048.20 151.4536 60.0034 32.0000 1.9962 1.9982 418.1762 418.6808 0.0757 -1.0000 -1.0000 5412808 1579244048.30 151.4536 60.0034 32.0000 1.9956 1.9976 418.3362 418.8414 0.0757 -1.0000 -1.0000 5412871 1579244048.40 151.4536 60.0034 32.0000 1.9957 1.9977 418.4612 418.9665 0.0758 -1.0000 -1.0000 5412933 1579244048.50 151.4536 60.0034 32.0000 1.9953 1.9973 418.3768 418.8810 0.0756 -1.0000 -1.0000 5412996 1579244048.60 151.4536 60.0034 32.0000 1.9957 1.9976 418.3475 418.8527 0.0757 -1.0000 -1.0000 5413074 1579244048.70 151.4536 60.0034 32.0000 1.9965 1.9985 418.1852 418.6900 0.0758 -1.0000 -1.0000 5413136 1579244048.80 151.5040 60.0034 32.0000 1.9959 1.9978 418.2831 418.7880 0.0757 -1.0000 -1.0000 5413199 1579244048.90 151.5040 60.0034 32.0000 1.9948 1.9968 418.4550 418.9592 0.0756 -1.0000 -1.0000 5413277 1579244049.00 151.5040 60.0034 32.0000 1.9950 1.9970 418.3314 418.8355 0.0757 -1.0000 -1.0000 5413340 1579244049.10 151.5040 60.0034 32.0000 1.9966 1.9985 418.2603 418.7652 0.0757 -1.0000 -1.0000 5413402 1579244049.20 151.5040 60.0034 32.0000 1.9963 1.9982 418.3090 418.8137 0.0757 -1.0000 -1.0000 5413480 1579244049.30 151.5040 60.0034 32.0000 1.9950 1.9970 418.4078 418.9118 0.0755 -1.0000 -1.0000 5413543 1579244049.40 151.5040 60.0034 32.0000 1.9958 1.9978 418.3851 418.8887 0.0755 -1.0000 -1.0000 5413605 1579244049.50 151.5040 60.0034 32.0000 1.9964 1.9984 418.1928 418.6972 0.0757 -1.0000 -1.0000 5413668 1579244049.60 151.5448 60.0028 32.0000 1.9971 1.9991 418.2278 418.7317 0.0755 -1.0000 -1.0000 5413731 1579244049.70 151.5448 60.0028 32.0000 1.9955 1.9974 418.4769 418.9813 0.0756 -1.0000 -1.0000 5413793 1579244049.80 151.5448 60.0028 32.0000 1.9952 1.9972 418.4123 418.9161 0.0756 -1.0000 -1.0000 5413871 1579244049.90 151.5448 60.0028 32.0000 1.9956 1.9976 418.3869 418.8915 0.0756 -1.0000 -1.0000 5413933 1579244050.00 151.5448 60.0028 32.0000 1.9963 1.9983 418.2473 418.7515 0.0756 -1.0000 -1.0000 5413996 1579244050.10 151.5448 60.0028 32.0000 1.9963 1.9982 418.2064 418.7102 0.0756 -1.0000 -1.0000 5414074 1579244050.20 151.5448 60.0028 32.0000 1.9955 1.9975 418.3918 418.8959 0.0756 -1.0000 -1.0000 5414136 1579244050.30 151.5448 60.0028 32.0000 1.9953 1.9973 418.4284 418.9329 0.0757 -1.0000 -1.0000 5414199 1579244050.40 151.5448 60.0028 32.0000 1.9963 1.9982 418.3305 418.8353 0.0757 -1.0000 -1.0000 5414480 1579244050.50 151.5448 60.0028 32.0000 1.9967 1.9986 418.3076 418.8128 0.0758 -1.0000 -1.0000 5414543 1579244050.60 151.4575 60.0028 32.0000 1.9949 1.9969 418.4421 418.9487 0.0760 -1.0000 -1.0000 5414605 1579244050.70 151.4575 60.0028 32.0000 1.9957 1.9977 418.4354 418.9409 0.0757 -1.0000 -1.0000 5414668 1579244050.80 151.4575 60.0028 32.0000 1.9959 1.9978 418.2648 418.7688 0.0756 -1.0000 -1.0000 5414730 1579244050.90 151.4575 60.0028 32.0000 1.9954 1.9974 418.2760 418.7805 0.0757 -1.0000 -1.0000 5415183 1579244051.00 151.4575 60.0028 32.0000 1.9959 1.9978 418.3876 418.8910 0.0755 -1.0000 -1.0000 5415246 1579244051.10 151.5282 60.0028 32.0000 1.9956 1.9976 418.4468 418.9503 0.0755 -1.0000 -1.0000 5415308 1579244051.20 151.5473 60.0028 32.0000 1.9957 1.9976 418.4620 418.9663 0.0756 -1.0000 -1.0000 5415386 1579244051.30 151.5473 60.0028 32.0000 1.9963 1.9983 418.1942 418.6976 0.0755 -1.0000 -1.0000 5415449 1579244051.40 151.5473 60.0028 32.0000 1.9963 1.9983 418.3559 418.8601 0.0756 -1.0000 -1.0000 5416199 1579244051.50 151.5473 60.0028 32.0000 1.9952 1.9972 418.4640 418.9671 0.0754 -1.0000 -1.0000 5416261 1579244051.60 151.5472 60.0028 32.0000 1.9954 1.9974 418.4703 418.9748 0.0757 -1.0000 -1.0000 5416324 1579244051.70 151.5464 60.0028 32.0000 1.9968 1.9988 418.2521 418.7568 0.0756 -1.0000 -1.0000 5416402 1579244051.80 151.5464 60.0028 32.0000 1.9956 1.9976 418.2237 418.7275 0.0756 -1.0000 -1.0000 5416465 1579244051.90 151.5464 60.0028 32.0000 1.9957 1.9977 418.3697 418.8731 0.0755 -1.0000 -1.0000 5416527 1579244052.00 151.5464 60.0028 32.0000 1.9945 1.9964 418.4516 418.9557 0.0757 -1.0000 -1.0000 5416590 1579244052.10 151.5464 60.0028 32.0000 1.9950 1.9970 418.3372 418.8414 0.0756 -1.0000 -1.0000 5416668 1579244052.20 151.4154 60.0028 32.0000 1.9958 1.9978 418.2075 418.7113 0.0755 -1.0000 -1.0000 5416730 1579244052.30 151.3971 60.0028 32.0000 1.9958 1.9977 418.2560 418.7598 0.0756 -1.0000 -1.0000 5416793 1579244052.40 151.3971 60.0028 32.0000 1.9960 1.9980 418.4064 418.9112 0.0757 -1.0000 -1.0000 5416871 1579244052.50 151.3971 60.0028 32.0000 1.9961 1.9981 418.3410 418.8447 0.0755 -1.0000 -1.0000 5417136 1579244052.60 151.3971 60.0028 32.0000 1.9960 1.9979 418.2025 418.7062 0.0756 -1.0000 -1.0000 5417215 1579244052.70 151.3971 60.0028 32.0000 1.9956 1.9976 418.3951 418.8992 0.0755 -1.0000 -1.0000 5417277 1579244052.80 151.4221 60.0028 32.0000 1.9958 1.9978 418.4930 418.9963 0.0755 -1.0000 -1.0000 5417340 1579244052.90 151.5568 60.0028 32.0000 1.9954 1.9974 418.3841 418.8882 0.0756 -1.0000 -1.0000 5417418 1579244053.00 151.5568 60.0028 32.0000 1.9968 1.9988 418.2675 418.7708 0.0754 -1.0000 -1.0000 5417480 1579244053.10 151.5568 60.0028 32.0000 1.9965 1.9984 418.2793 418.7828 0.0755 -1.0000 -1.0000 5417543 1579244053.20 151.5568 60.0028 32.0000 1.9953 1.9973 418.5179 419.0215 0.0755 -1.0000 -1.0000 5417605 1579244053.30 151.5568 60.0028 32.0000 1.9962 1.9982 418.4969 419.0005 0.0755 -1.0000 -1.0000 5417668 1579244053.40 151.5568 60.0028 32.0000 1.9960 1.9979 418.4497 418.9524 0.0754 -1.0000 -1.0000 5417731 1579244053.50 151.5568 60.0028 32.0000 1.9958 1.9978 418.3871 418.8908 0.0755 -1.0000 -1.0000 5417808 1579244053.60 151.5568 60.0028 32.0000 1.9947 1.9967 418.4314 418.9340 0.0753 -1.0000 -1.0000 5417871 1579244053.70 151.5568 60.0028 32.0000 1.9948 1.9968 418.3827 418.8871 0.0757 -1.0000 -1.0000 5417934 1579244053.80 151.5568 60.0028 32.0000 1.9958 1.9978 418.4069 418.9116 0.0756 -1.0000 -1.0000 5418011 1579244053.90 151.5568 60.0028 32.0000 1.9966 1.9986 418.2260 418.7289 0.0754 -1.0000 -1.0000 5418074 1579244054.00 151.5307 60.0030 32.0000 1.9961 1.9980 418.1634 418.6670 0.0756 -1.0000 -1.0000 5418168 1579244054.10 151.5233 60.0030 32.0000 1.9955 1.9974 418.3795 418.8825 0.0755 -1.0000 -1.0000 5418246 1579244054.20 151.5233 60.0030 32.0000 1.9954 1.9974 418.4440 418.9480 0.0755 -1.0000 -1.0000 5418308 1579244054.30 151.5233 60.0030 32.0000 1.9967 1.9987 418.2918 418.7959 0.0756 -1.0000 -1.0000 5418371 1579244054.40 151.5233 60.0030 32.0000 1.9962 1.9982 418.1943 418.6973 0.0754 -1.0000 -1.0000 5418449 1579244054.50 151.5233 60.0030 32.0000 1.9965 1.9985 418.3752 418.8779 0.0754 -1.0000 -1.0000 5418918 1579244054.60 151.5233 60.0030 32.0000 1.9956 1.9975 418.4864 418.9897 0.0755 -1.0000 -1.0000 5418996 1579244054.70 151.5233 60.0030 32.0000 1.9964 1.9984 418.2157 418.7189 0.0755 -1.0000 -1.0000 5419058 1579244054.80 151.5233 60.0030 32.0000 1.9963 1.9983 418.2465 418.7501 0.0755 -1.0000 -1.0000 5419121 1579244054.90 151.5233 60.0030 32.0000 1.9961 1.9980 418.3393 418.8437 0.0757 -1.0000 -1.0000 5419199 1579244055.00 151.5233 60.0030 32.0000 1.9959 1.9979 418.5415 419.0453 0.0756 -1.0000 -1.0000 5419261 1579244055.10 151.5233 60.0030 32.0000 1.9961 1.9981 418.3747 418.8794 0.0756 -1.0000 -1.0000 5419324 1579244055.20 151.5289 60.0030 32.0000 1.9961 1.9981 418.2473 418.7517 0.0757 -1.0000 -1.0000 5419402 1579244055.30 151.5884 60.0030 32.0000 1.9961 1.9981 418.2303 418.7345 0.0756 -1.0000 -1.0000 5419465 1579244055.40 151.5884 60.0030 32.0000 1.9957 1.9977 418.3484 418.8520 0.0755 -1.0000 -1.0000 5419527 1579244055.50 151.5884 60.0030 32.0000 1.9949 1.9968 418.5393 419.0431 0.0755 -1.0000 -1.0000 5419683 1579244055.60 151.5884 60.0030 32.0000 1.9954 1.9974 418.3930 418.8970 0.0755 -1.0000 -1.0000 5419746 1579244055.70 151.5884 60.0030 32.0000 1.9969 1.9989 418.2381 418.7418 0.0756 -1.0000 -1.0000 5419808 1579244055.80 151.5062 60.0030 32.0000 1.9958 1.9978 418.3709 418.8748 0.0755 -1.0000 -1.0000 5419871 1579244055.90 151.5062 60.0030 32.0000 1.9954 1.9974 418.4830 418.9878 0.0757 -1.0000 -1.0000 5419934 1579244056.00 151.5062 60.0030 32.0000 1.9947 1.9967 418.4502 418.9544 0.0756 -1.0000 -1.0000 5419996 1579244056.10 151.5062 60.0030 32.0000 1.9957 1.9977 418.1992 418.7017 0.0753 -1.0000 -1.0000 5420434 1579244056.20 151.5062 60.0030 32.0000 1.9959 1.9979 418.3229 418.8265 0.0755 -1.0000 -1.0000 5420496 1579244056.30 151.5062 60.0030 32.0000 1.9963 1.9982 418.3337 418.8374 0.0755 -1.0000 -1.0000 5420558 1579244056.40 151.4980 60.0030 32.0000 1.9950 1.9970 418.4181 418.9223 0.0756 -1.0000 -1.0000 5420636 1579244056.50 151.4808 60.0030 32.0000 1.9958 1.9977 418.4124 418.9168 0.0756 -1.0000 -1.0000 5420699 1579244056.60 151.4808 60.0030 32.0000 1.9960 1.9980 418.2250 418.7289 0.0756 -1.0000 -1.0000 5420777 1579244056.70 151.4808 60.0030 32.0000 1.9962 1.9982 418.2263 418.7291 0.0754 -1.0000 -1.0000 5420840 1579244056.80 151.4808 60.0030 32.0000 1.9956 1.9976 418.3776 418.8808 0.0754 -1.0000 -1.0000 5420902 1579244056.90 151.4808 60.0030 32.0000 1.9952 1.9971 418.3796 418.8832 0.0756 -1.0000 -1.0000 5420965 1579244057.00 151.5360 60.0030 32.0000 1.9963 1.9983 418.2954 418.7998 0.0757 -1.0000 -1.0000 5421027 1579244057.10 151.5360 60.0030 32.0000 1.9954 1.9974 418.2310 418.7351 0.0757 -1.0000 -1.0000 5421402 1579244057.20 151.5360 60.0030 32.0000 1.9946 1.9966 418.3540 418.8590 0.0756 -1.0000 -1.0000 5421480 1579244057.30 151.5360 60.0030 32.0000 1.9953 1.9972 418.4404 418.9446 0.0756 -1.0000 -1.0000 5421543 1579244057.40 151.5360 60.0030 32.0000 1.9956 1.9976 418.3272 418.8313 0.0756 -1.0000 -1.0000 5421605 1579244057.50 151.5360 60.0030 32.0000 1.9957 1.9977 418.1924 418.6960 0.0756 -1.0000 -1.0000 5421683 1579244057.60 151.4315 60.0030 32.0000 1.9953 1.9973 418.1942 418.6974 0.0755 -1.0000 -1.0000 5421902 1579244057.70 151.4315 60.0030 32.0000 1.9944 1.9964 418.3536 418.8572 0.0755 -1.0000 -1.0000 5421965 1579244057.80 151.4315 60.0030 32.0000 1.9952 1.9971 418.4206 418.9243 0.0755 -1.0000 -1.0000 5422043 1579244057.90 151.4315 60.0030 32.0000 1.9947 1.9967 418.4505 418.9549 0.0756 -1.0000 -1.0000 5422105 1579244058.00 151.4315 60.0030 32.0000 1.9956 1.9975 418.2960 418.8005 0.0756 -1.0000 -1.0000 5422168 1579244058.10 151.4315 60.0030 32.0000 1.9951 1.9970 418.3262 418.8307 0.0757 -1.0000 -1.0000 5422355 1579244058.20 151.4315 60.0030 32.0000 1.9957 1.9977 418.4719 418.9764 0.0756 -1.0000 -1.0000 5422418 1579244058.30 151.4315 60.0030 32.0000 1.9952 1.9972 418.4445 418.9486 0.0756 -1.0000 -1.0000 5422480 1579244058.40 151.4315 60.0030 32.0000 1.9957 1.9976 418.2224 418.7265 0.0756 -1.0000 -1.0000 5422558 1579244058.50 151.4315 60.0030 32.0000 1.9962 1.9982 418.2837 418.7874 0.0756 -1.0000 -1.0000 5422621 1579244058.60 151.4315 60.0030 32.0000 1.9964 1.9984 418.3347 418.8391 0.0757 -1.0000 -1.0000 5422699 1579244058.70 151.5464 60.0030 32.0000 1.9961 1.9981 418.4864 418.9908 0.0756 -1.0000 -1.0000 5422761 1579244058.80 151.5464 60.0030 32.0000 1.9962 1.9981 418.4274 418.9313 0.0756 -1.0000 -1.0000 5422824 1579244058.90 151.5464 60.0030 32.0000 1.9954 1.9974 418.2594 418.7640 0.0757 -1.0000 -1.0000 5422902 1579244059.00 151.5464 60.0030 32.0000 1.9959 1.9979 418.2983 418.8026 0.0756 -1.0000 -1.0000 5422965 1579244059.10 151.5464 60.0030 32.0000 1.9948 1.9968 418.3317 418.8352 0.0755 -1.0000 -1.0000 5423027 1579244059.20 151.4851 60.0030 32.0000 1.9953 1.9973 418.2640 418.7676 0.0755 -1.0000 -1.0000 5423215 1579244059.30 151.4843 60.0030 32.0000 1.9952 1.9971 418.2332 418.7369 0.0756 -1.0000 -1.0000 5423277 1579244059.40 151.4843 60.0030 32.0000 1.9948 1.9967 418.3055 418.8104 0.0758 -1.0000 -1.0000 5423340 1579244059.50 151.4843 60.0030 32.0000 1.9954 1.9974 418.3995 418.9036 0.0756 -1.0000 -1.0000 5423418 1579244059.60 151.4843 60.0030 32.0000 1.9951 1.9971 418.4080 418.9127 0.0756 -1.0000 -1.0000 5423480 1579244059.70 151.4887 60.0031 32.0000 1.9957 1.9977 418.2740 418.7794 0.0758 -1.0000 -1.0000 5423543 1579244059.80 151.5111 60.0032 32.0000 1.9961 1.9980 418.2229 418.7272 0.0756 -1.0000 -1.0000 5423605 1579244059.90 151.5111 60.0032 32.0000 1.9964 1.9984 418.2471 418.7515 0.0757 -1.0000 -1.0000 5423668 1579244060.00 151.5111 60.0032 32.0000 1.9951 1.9971 418.3708 418.8742 0.0755 -1.0000 -1.0000 5423746 1579244060.10 151.5111 60.0032 32.0000 1.9953 1.9972 418.4231 418.9271 0.0757 -1.0000 -1.0000 5423808 1579244060.20 151.5111 60.0032 32.0000 1.9962 1.9982 418.3228 418.8283 0.0758 -1.0000 -1.0000 5424199 1579244060.30 151.5279 60.0032 32.0000 1.9965 1.9984 418.2946 418.7991 0.0756 -1.0000 -1.0000 5424261 1579244060.40 151.5388 60.0032 32.0000 1.9955 1.9975 418.4129 418.9173 0.0757 -1.0000 -1.0000 5424324 1579244060.50 151.5388 60.0032 32.0000 1.9944 1.9964 418.4635 418.9679 0.0756 -1.0000 -1.0000 5424402 1579244060.60 151.5388 60.0032 32.0000 1.9962 1.9982 418.3207 418.8247 0.0756 -1.0000 -1.0000 5424465 1579244060.70 151.5388 60.0032 32.0000 1.9968 1.9988 418.2234 418.7281 0.0757 -1.0000 -1.0000 5424746 1579244060.80 151.5388 60.0032 32.0000 1.9957 1.9977 418.2354 418.7396 0.0755 -1.0000 -1.0000 5424808 1579244060.90 151.5388 60.0032 32.0000 1.9948 1.9967 418.4049 418.9090 0.0756 -1.0000 -1.0000 5424886 1579244061.00 151.5388 60.0032 32.0000 1.9945 1.9965 418.3979 418.9028 0.0757 -1.0000 -1.0000 5424949 1579244061.10 151.5388 60.0032 32.0000 1.9959 1.9979 418.2003 418.7044 0.0756 -1.0000 -1.0000 5425011 1579244061.20 151.5388 60.0032 32.0000 1.9956 1.9976 418.2099 418.7142 0.0757 -1.0000 -1.0000 5425855 1579244061.30 151.5388 60.0032 32.0000 1.9963 1.9983 418.2697 418.7737 0.0755 -1.0000 -1.0000 5425918 1579244061.40 151.4905 60.0032 32.0000 1.9954 1.9974 418.4402 418.9439 0.0755 -1.0000 -1.0000 5425980 1579244061.50 151.4595 60.0032 32.0000 1.9958 1.9978 418.3901 418.8940 0.0756 -1.0000 -1.0000 5426058 1579244061.60 151.4595 60.0032 32.0000 1.9962 1.9982 418.1715 418.6760 0.0757 -1.0000 -1.0000 5426121 1579244061.70 151.4595 60.0032 32.0000 1.9963 1.9983 418.2188 418.7235 0.0758 -1.0000 -1.0000 5426183 1579244061.80 151.4595 60.0032 32.0000 1.9957 1.9977 418.4373 418.9421 0.0757 -1.0000 -1.0000 5426246 1579244061.90 151.4595 60.0032 32.0000 1.9959 1.9979 418.5553 419.0605 0.0757 -1.0000 -1.0000 5426308 1579244062.00 151.5969 60.0032 32.0000 1.9958 1.9977 418.3374 418.8413 0.0755 -1.0000 -1.0000 5426371 1579244062.10 151.5969 60.0032 32.0000 1.9963 1.9982 418.3104 418.8157 0.0757 -1.0000 -1.0000 5426449 1579244062.20 151.5969 60.0032 32.0000 1.9964 1.9983 418.2850 418.7893 0.0757 -1.0000 -1.0000 5426980 1579244062.30 151.5969 60.0032 32.0000 1.9955 1.9975 418.4699 418.9738 0.0755 -1.0000 -1.0000 5427043 1579244062.40 151.5969 60.0032 32.0000 1.9946 1.9966 418.4332 418.9375 0.0757 -1.0000 -1.0000 5427121 1579244062.50 151.5888 60.0032 32.0000 1.9946 1.9966 418.3533 418.8583 0.0757 -1.0000 -1.0000 5427183 1579244062.60 151.5740 60.0032 32.0000 1.9958 1.9978 418.2006 418.7044 0.0755 -1.0000 -1.0000 5427261 1579244062.70 151.5740 60.0032 32.0000 1.9954 1.9974 418.2566 418.7600 0.0756 -1.0000 -1.0000 5427324 1579244062.80 151.5740 60.0032 32.0000 1.9954 1.9974 418.4462 418.9511 0.0757 -1.0000 -1.0000 5427386 1579244062.90 151.5435 60.0032 32.0000 1.9960 1.9980 418.3844 418.8898 0.0758 -1.0000 -1.0000 5427449 1579244063.00 151.5055 60.0032 32.0000 1.9967 1.9987 418.2238 418.7281 0.0756 -1.0000 -1.0000 5427511 1579244063.10 151.5055 60.0032 32.0000 1.9955 1.9974 418.2562 418.7603 0.0756 -1.0000 -1.0000 5427574 1579244063.20 151.5055 60.0032 32.0000 1.9951 1.9971 418.4240 418.9287 0.0757 -1.0000 -1.0000 5427652 1579244063.30 151.5055 60.0032 32.0000 1.9952 1.9972 418.4406 418.9443 0.0756 -1.0000 -1.0000 5427715 1579244063.40 151.5055 60.0032 32.0000 1.9960 1.9980 418.4127 418.9169 0.0755 -1.0000 -1.0000 5427777 1579244063.50 151.5055 60.0032 32.0000 1.9958 1.9978 418.2414 418.7457 0.0757 -1.0000 -1.0000 5427855 1579244063.60 151.5047 60.0032 32.0000 1.9964 1.9984 418.2686 418.7730 0.0756 -1.0000 -1.0000 5427918 1579244063.70 151.4953 60.0032 32.0000 1.9951 1.9970 418.4831 418.9871 0.0755 -1.0000 -1.0000 5427980 1579244063.80 151.4953 60.0032 32.0000 1.9953 1.9973 418.2908 418.7952 0.0757 -1.0000 -1.0000 5428058 1579244063.90 151.4953 60.0032 32.0000 1.9964 1.9984 418.1499 418.6538 0.0756 -1.0000 -1.0000 5428121 1579244064.00 151.4953 60.0032 32.0000 1.9961 1.9981 418.2393 418.7438 0.0756 -1.0000 -1.0000 5428183 1579244064.10 151.4953 60.0032 32.0000 1.9954 1.9974 418.4104 418.9140 0.0755 -1.0000 -1.0000 5428246 1579244064.20 151.4953 60.0032 32.0000 1.9948 1.9968 418.5185 419.0224 0.0756 -1.0000 -1.0000 5428308 1579244064.30 151.4953 60.0032 32.0000 1.9958 1.9978 418.4088 418.9131 0.0756 -1.0000 -1.0000 5428371 1579244064.40 151.4953 60.0032 32.0000 1.9961 1.9981 418.2185 418.7219 0.0755 -1.0000 -1.0000 5428449 1579244064.50 151.4953 60.0032 32.0000 1.9955 1.9975 418.2877 418.7918 0.0757 -1.0000 -1.0000 5428511 1579244064.60 151.4953 60.0032 32.0000 1.9952 1.9972 418.4032 418.9078 0.0756 -1.0000 -1.0000 5428590 1579244064.70 151.4953 60.0032 32.0000 1.9951 1.9970 418.4380 418.9417 0.0755 -1.0000 -1.0000 5428652 1579244064.80 151.4953 60.0032 32.0000 1.9963 1.9982 418.1802 418.6833 0.0755 -1.0000 -1.0000 5428933 1579244064.90 151.4953 60.0032 32.0000 1.9968 1.9988 418.2958 418.7995 0.0756 -1.0000 -1.0000 5428996 1579244065.00 151.4953 60.0032 32.0000 1.9951 1.9971 418.3793 418.8827 0.0755 -1.0000 -1.0000 5429058 1579244065.10 151.4953 60.0032 32.0000 1.9950 1.9970 418.3897 418.8942 0.0757 -1.0000 -1.0000 5429121 1579244065.20 151.3929 60.0034 32.0000 1.9959 1.9978 418.2074 418.7118 0.0757 -1.0000 -1.0000 5429199 1579244065.30 151.3929 60.0034 32.0000 1.9966 1.9986 418.1679 418.6711 0.0755 -1.0000 -1.0000 5429261 1579244065.40 151.3929 60.0034 32.0000 1.9966 1.9986 418.2033 418.7076 0.0756 -1.0000 -1.0000 5429324 1579244065.50 151.4389 60.0034 32.0000 1.9954 1.9974 418.3162 418.8212 0.0758 -1.0000 -1.0000 5429402 1579244065.60 151.4861 60.0034 32.0000 1.9958 1.9978 418.3555 418.8606 0.0757 -1.0000 -1.0000 5429465 1579244065.70 151.4861 60.0034 32.0000 1.9945 1.9964 418.3823 418.8869 0.0756 -1.0000 -1.0000 5429511 1579244065.80 151.4861 60.0034 32.0000 1.9954 1.9974 418.2724 418.7755 0.0755 -1.0000 -1.0000 5429590 1579244065.90 151.4861 60.0034 32.0000 1.9950 1.9970 418.2665 418.7715 0.0757 -1.0000 -1.0000 5429965 1579244066.00 151.4861 60.0034 32.0000 1.9948 1.9968 418.3493 418.8530 0.0755 -1.0000 -1.0000 5430027 1579244066.10 151.5358 60.0034 32.0000 1.9952 1.9972 418.4715 418.9754 0.0755 -1.0000 -1.0000 5430105 1579244066.20 151.5358 60.0034 32.0000 1.9959 1.9979 418.2401 418.7441 0.0756 -1.0000 -1.0000 5430168 1579244066.30 151.5358 60.0034 32.0000 1.9958 1.9978 418.1444 418.6490 0.0757 -1.0000 -1.0000 5430231 1579244066.40 151.5358 60.0034 32.0000 1.9960 1.9980 418.2561 418.7600 0.0755 -1.0000 -1.0000 5430418 1579244066.50 151.5358 60.0034 32.0000 1.9954 1.9974 418.4824 418.9865 0.0756 -1.0000 -1.0000 5430480 1579244066.60 151.5358 60.0034 32.0000 1.9955 1.9975 418.3358 418.8402 0.0757 -1.0000 -1.0000 5430558 1579244066.70 151.5358 60.0034 32.0000 1.9961 1.9981 418.1446 418.6487 0.0756 -1.0000 -1.0000 5430621 1579244066.80 151.5358 60.0034 32.0000 1.9969 1.9989 418.1523 418.6565 0.0756 -1.0000 -1.0000 5430683 1579244066.90 151.5358 60.0034 32.0000 1.9960 1.9980 418.2711 418.7752 0.0756 -1.0000 -1.0000 5430980 1579244067.00 151.5358 60.0034 32.0000 1.9962 1.9982 418.4353 418.9402 0.0757 -1.0000 -1.0000 5431043 1579244067.10 151.5358 60.0034 32.0000 1.9966 1.9986 418.2898 418.7940 0.0757 -1.0000 -1.0000 5431105 1579244067.20 151.4954 60.0034 32.0000 1.9964 1.9984 418.2018 418.7058 0.0755 -1.0000 -1.0000 5431168 1579244067.30 151.4880 60.0034 32.0000 1.9954 1.9974 418.3139 418.8181 0.0756 -1.0000 -1.0000 5431230 1579244067.40 151.5582 60.0034 32.0000 1.9953 1.9973 418.3711 418.8752 0.0756 -1.0000 -1.0000 5431949 1579244067.50 151.5582 60.0034 32.0000 1.9957 1.9976 418.3812 418.8848 0.0754 -1.0000 -1.0000 5432246 1579244067.60 151.5582 60.0034 32.0000 1.9965 1.9985 418.2965 418.8004 0.0756 -1.0000 -1.0000 5432340 1579244067.70 151.5582 60.0034 32.0000 1.9964 1.9984 418.2400 418.7443 0.0756 -1.0000 -1.0000 5432402 1579244067.80 151.4705 60.0034 32.0000 1.9964 1.9984 418.3725 418.8766 0.0756 -1.0000 -1.0000 5432480 1579244067.90 151.4705 60.0034 32.0000 1.9953 1.9973 418.4550 418.9584 0.0755 -1.0000 -1.0000 5432543 1579244068.00 151.4705 60.0034 32.0000 1.9959 1.9979 418.4254 418.9299 0.0756 -1.0000 -1.0000 5432605 1579244068.10 151.4705 60.0034 32.0000 1.9953 1.9973 418.2218 418.7259 0.0756 -1.0000 -1.0000 5432683 1579244068.20 151.4705 60.0034 32.0000 1.9961 1.9981 418.3388 418.8430 0.0757 -1.0000 -1.0000 5432746 1579244068.30 151.4705 60.0034 32.0000 1.9951 1.9971 418.3746 418.8797 0.0757 -1.0000 -1.0000 5432808 1579244068.40 151.4705 60.0034 32.0000 1.9951 1.9970 418.3350 418.8390 0.0756 -1.0000 -1.0000 5433199 1579244068.50 151.4705 60.0034 32.0000 1.9961 1.9981 418.1078 418.6114 0.0756 -1.0000 -1.0000 5433261 1579244068.60 151.4705 60.0034 32.0000 1.9957 1.9977 418.1890 418.6934 0.0757 -1.0000 -1.0000 5433324 1579244068.70 151.4705 60.0034 32.0000 1.9962 1.9982 418.3125 418.8166 0.0756 -1.0000 -1.0000 5433386 1579244068.80 151.4705 60.0034 32.0000 1.9957 1.9977 418.4551 418.9608 0.0758 -1.0000 -1.0000 5433449 1579244068.90 151.5699 60.0034 32.0000 1.9970 1.9990 418.2671 418.7728 0.0758 -1.0000 -1.0000 5433527 1579244069.00 151.4067 60.0034 32.0000 1.9961 1.9981 418.1449 418.6512 0.0760 -1.0000 -1.0000 5433590 1579244069.10 151.4067 60.0034 32.0000 1.9963 1.9983 418.1175 418.6244 0.0760 -1.0000 -1.0000 5433652 1579244069.20 151.4067 60.0034 32.0000 1.9954 1.9974 418.2407 418.7455 0.0757 -1.0000 -1.0000 5433730 1579244069.30 151.4067 60.0034 32.0000 1.9956 1.9976 418.2639 418.7684 0.0757 -1.0000 -1.0000 5433793 1579244069.40 151.4067 60.0034 32.0000 1.9957 1.9977 418.1708 418.6748 0.0756 -1.0000 -1.0000 5433855 1579244069.50 151.4067 60.0034 32.0000 1.9951 1.9971 418.1922 418.6959 0.0755 -1.0000 -1.0000 5433934 1579244069.60 151.4067 60.0034 32.0000 1.9946 1.9966 418.3607 418.8637 0.0755 -1.0000 -1.0000 5433996 1579244069.70 151.4067 60.0034 32.0000 1.9944 1.9964 418.3389 418.8438 0.0757 -1.0000 -1.0000 5434058 1579244069.80 151.4067 60.0034 32.0000 1.9956 1.9976 418.2159 418.7198 0.0756 -1.0000 -1.0000 5434121 1579244069.90 151.4067 60.0034 32.0000 1.9961 1.9981 418.1786 418.6832 0.0757 -1.0000 -1.0000 5434183 1579244070.00 151.4067 60.0034 32.0000 1.9960 1.9979 418.2368 418.7413 0.0757 -1.0000 -1.0000 5434246 1579244070.10 151.4702 60.0032 32.0000 1.9953 1.9973 418.4034 418.9080 0.0756 -1.0000 -1.0000 5434324 1579244070.20 151.4749 60.0032 32.0000 1.9944 1.9964 418.4073 418.9113 0.0756 -1.0000 -1.0000 5434386 1579244070.30 151.4749 60.0032 32.0000 1.9945 1.9965 418.2458 418.7503 0.0756 -1.0000 -1.0000 5434465 1579244070.40 151.4749 60.0032 32.0000 1.9953 1.9973 418.2643 418.7681 0.0756 -1.0000 -1.0000 5434527 1579244070.50 151.4749 60.0032 32.0000 1.9950 1.9970 418.3369 418.8407 0.0755 -1.0000 -1.0000 5434590 1579244070.60 151.4749 60.0032 32.0000 1.9949 1.9968 418.4303 418.9344 0.0756 -1.0000 -1.0000 5434668 1579244070.70 151.4749 60.0032 32.0000 1.9964 1.9984 418.2920 418.7965 0.0757 -1.0000 -1.0000 5434730 1579244070.80 151.4749 60.0032 32.0000 1.9957 1.9977 418.2029 418.7073 0.0757 -1.0000 -1.0000 5434793 1579244070.90 151.4749 60.0032 32.0000 1.9954 1.9974 418.2936 418.7974 0.0756 -1.0000 -1.0000 5434871 1579244071.00 151.4749 60.0032 32.0000 1.9943 1.9963 418.3315 418.8355 0.0756 -1.0000 -1.0000 5434934 1579244071.10 151.4749 60.0032 32.0000 1.9945 1.9965 418.3164 418.8210 0.0757 -1.0000 -1.0000 5434996 1579244071.20 151.4749 60.0032 32.0000 1.9955 1.9975 418.1309 418.6349 0.0756 -1.0000 -1.0000 5435074 1579244071.30 151.4749 60.0032 32.0000 1.9956 1.9976 418.1682 418.6716 0.0756 -1.0000 -1.0000 5435136 1579244071.40 151.4749 60.0032 32.0000 1.9953 1.9973 418.3423 418.8473 0.0758 -1.0000 -1.0000 5435199 1579244071.50 151.4749 60.0032 32.0000 1.9950 1.9969 418.3526 418.8569 0.0756 -1.0000 -1.0000 5435683 1579244071.60 151.4749 60.0032 32.0000 1.9956 1.9975 418.1804 418.6838 0.0755 -1.0000 -1.0000 5435746 1579244071.70 151.4749 60.0032 32.0000 1.9958 1.9978 418.1486 418.6522 0.0756 -1.0000 -1.0000 5435808 1579244071.80 151.4749 60.0032 32.0000 1.9949 1.9969 418.1856 418.6887 0.0755 -1.0000 -1.0000 5435886 1579244071.90 151.4749 60.0032 32.0000 1.9949 1.9968 418.3503 418.8541 0.0755 -1.0000 -1.0000 5435949 1579244072.00 151.3650 60.0032 32.0000 1.9949 1.9969 418.3509 418.8565 0.0759 -1.0000 -1.0000 5436183 1579244072.10 151.3650 60.0032 32.0000 1.9958 1.9978 418.2087 418.7133 0.0757 -1.0000 -1.0000 5436246 1579244072.20 151.3650 60.0032 32.0000 1.9973 1.9992 418.1971 418.7011 0.0756 -1.0000 -1.0000 5436308 1579244072.30 151.3650 60.0032 32.0000 1.9950 1.9970 418.3603 418.8643 0.0756 -1.0000 -1.0000 5436371 1579244072.40 151.3650 60.0032 32.0000 1.9955 1.9975 418.4743 418.9789 0.0756 -1.0000 -1.0000 5436449 1579244072.50 151.5259 60.0032 32.0000 1.9949 1.9968 418.2764 418.7806 0.0756 -1.0000 -1.0000 5436668 1579244072.60 151.5499 60.0032 32.0000 1.9958 1.9978 418.2061 418.7101 0.0756 -1.0000 -1.0000 5436746 1579244072.70 151.5499 60.0032 32.0000 1.9947 1.9966 418.3776 418.8817 0.0756 -1.0000 -1.0000 5436808 1579244072.80 151.4647 60.0032 32.0000 1.9949 1.9969 418.3206 418.8251 0.0756 -1.0000 -1.0000 5436871 1579244072.90 151.4647 60.0032 32.0000 1.9960 1.9980 418.2373 418.7408 0.0756 -1.0000 -1.0000 5436949 1579244073.00 151.4642 60.0032 32.0000 1.9958 1.9977 418.2278 418.7306 0.0754 -1.0000 -1.0000 5437011 1579244073.10 151.4140 60.0032 32.0000 1.9944 1.9964 418.3330 418.8369 0.0755 -1.0000 -1.0000 5437074 1579244073.20 151.4140 60.0032 32.0000 1.9951 1.9970 418.3526 418.8566 0.0757 -1.0000 -1.0000 5437136 1579244073.30 151.4140 60.0032 32.0000 1.9943 1.9962 418.4045 418.9086 0.0756 -1.0000 -1.0000 5437199 1579244073.40 151.4140 60.0032 32.0000 1.9953 1.9973 418.1375 418.6411 0.0755 -1.0000 -1.0000 5437277 1579244073.50 151.4140 60.0032 32.0000 1.9963 1.9983 418.1077 418.6107 0.0755 -1.0000 -1.0000 5437340 1579244073.60 151.4346 60.0032 32.0000 1.9955 1.9974 418.2306 418.7353 0.0757 -1.0000 -1.0000 5437668 1579244073.70 151.4693 60.0032 32.0000 1.9954 1.9974 418.3313 418.8350 0.0755 -1.0000 -1.0000 5437731 1579244073.80 151.4693 60.0032 32.0000 1.9961 1.9981 418.2658 418.7696 0.0756 -1.0000 -1.0000 5437808 1579244073.90 151.4693 60.0032 32.0000 1.9964 1.9984 418.2131 418.7175 0.0756 -1.0000 -1.0000 5437871 1579244074.00 151.4693 60.0032 32.0000 1.9967 1.9986 418.2403 418.7444 0.0756 -1.0000 -1.0000 5437934 1579244074.10 151.4693 60.0032 32.0000 1.9949 1.9969 418.4107 418.9149 0.0756 -1.0000 -1.0000 5438011 1579244074.20 151.4693 60.0032 32.0000 1.9958 1.9978 418.3721 418.8753 0.0755 -1.0000 -1.0000 5438058 1579244074.30 151.4693 60.0032 32.0000 1.9958 1.9978 418.2923 418.7966 0.0756 -1.0000 -1.0000 5438121 1579244074.40 151.4706 60.0032 32.0000 1.9963 1.9983 418.1903 418.6941 0.0756 -1.0000 -1.0000 5438199 1579244074.50 151.5150 60.0032 32.0000 1.9951 1.9971 418.2879 418.7926 0.0756 -1.0000 -1.0000 5438261 1579244074.60 151.5150 60.0032 32.0000 1.9955 1.9975 418.4399 418.9434 0.0755 -1.0000 -1.0000 5438699 1579244074.70 151.5150 60.0032 32.0000 1.9951 1.9971 418.3217 418.8253 0.0755 -1.0000 -1.0000 5438761 1579244074.80 151.4537 60.0032 32.0000 1.9958 1.9977 418.2649 418.7686 0.0755 -1.0000 -1.0000 5438824 1579244074.90 151.3852 60.0033 32.0000 1.9948 1.9968 418.1867 418.6907 0.0757 -1.0000 -1.0000 5438902 1579244075.00 151.3852 60.0033 32.0000 1.9954 1.9973 418.4210 418.9258 0.0756 -1.0000 -1.0000 5438965 1579244075.10 151.3852 60.0033 32.0000 1.9953 1.9973 418.4224 418.9258 0.0756 -1.0000 -1.0000 5439183 1579244075.20 151.3852 60.0033 32.0000 1.9962 1.9981 418.2357 418.7402 0.0756 -1.0000 -1.0000 5439261 1579244075.30 151.3852 60.0033 32.0000 1.9960 1.9980 418.1880 418.6917 0.0755 -1.0000 -1.0000 5439324 1579244075.40 151.5319 60.0033 32.0000 1.9960 1.9980 418.2234 418.7267 0.0755 -1.0000 -1.0000 5439386 1579244075.50 151.5319 60.0033 32.0000 1.9953 1.9973 418.3415 418.8455 0.0756 -1.0000 -1.0000 5439449 1579244075.60 151.5319 60.0033 32.0000 1.9951 1.9971 418.3335 418.8375 0.0756 -1.0000 -1.0000 5439683 1579244075.70 151.5319 60.0033 32.0000 1.9960 1.9979 418.3038 418.8083 0.0757 -1.0000 -1.0000 5439746 1579244075.80 151.5319 60.0033 32.0000 1.9961 1.9981 418.2133 418.7175 0.0756 -1.0000 -1.0000 5439824 1579244075.90 151.5319 60.0033 32.0000 1.9958 1.9978 418.1643 418.6692 0.0757 -1.0000 -1.0000 5439886 1579244076.00 151.5455 60.0033 32.0000 1.9948 1.9968 418.4416 418.9462 0.0756 -1.0000 -1.0000 5439949 1579244076.10 151.5455 60.0033 32.0000 1.9958 1.9978 418.3021 418.8064 0.0756 -1.0000 -1.0000 5440683 1579244076.20 151.5455 60.0033 32.0000 1.9960 1.9980 418.2015 418.7051 0.0755 -1.0000 -1.0000 5440746 1579244076.30 151.5455 60.0033 32.0000 1.9955 1.9975 418.2794 418.7845 0.0760 -1.0000 -1.0000 5440808 1579244076.40 151.5455 60.0033 32.0000 1.9946 1.9966 418.5085 419.0198 0.0768 -1.0000 -1.0000 5440886 1579244076.50 151.5455 60.0033 32.0000 1.9955 1.9975 418.3984 418.9109 0.0768 -1.0000 -1.0000 5440949 1579244076.60 151.5455 60.0033 32.0000 1.9961 1.9981 418.3290 418.8382 0.0762 -1.0000 -1.0000 5441011 1579244076.70 151.5455 60.0033 32.0000 1.9969 1.9989 418.2897 418.7952 0.0757 -1.0000 -1.0000 5441074 1579244076.80 151.5455 60.0033 32.0000 1.9964 1.9984 418.3147 418.8186 0.0756 -1.0000 -1.0000 5441136 1579244076.90 151.5455 60.0033 32.0000 1.9952 1.9971 418.3637 418.8677 0.0756 -1.0000 -1.0000 5441215 1579244077.00 151.5444 60.0033 32.0000 1.9955 1.9975 418.4259 418.9298 0.0755 -1.0000 -1.0000 5441277 1579244077.10 151.5074 60.0033 32.0000 1.9959 1.9979 418.1662 418.6701 0.0757 -1.0000 -1.0000 5441340 1579244077.20 151.5125 60.0033 32.0000 1.9967 1.9987 418.3108 418.8159 0.0757 -1.0000 -1.0000 5441418 1579244077.30 151.5403 60.0033 32.0000 1.9956 1.9976 418.3909 418.8947 0.0755 -1.0000 -1.0000 5441480 1579244077.40 151.5403 60.0033 32.0000 1.9958 1.9978 418.4489 418.9537 0.0756 -1.0000 -1.0000 5441543 1579244077.50 151.5403 60.0033 32.0000 1.9966 1.9985 418.2802 418.7841 0.0756 -1.0000 -1.0000 5441605 1579244077.60 151.4655 60.0033 32.0000 1.9957 1.9977 418.2076 418.7113 0.0755 -1.0000 -1.0000 5441668 1579244077.70 151.4655 60.0033 32.0000 1.9960 1.9980 418.1775 418.6810 0.0755 -1.0000 -1.0000 5441886 1579244077.80 151.4655 60.0033 32.0000 1.9957 1.9976 418.3761 418.8803 0.0756 -1.0000 -1.0000 5441965 1579244077.90 151.4655 60.0033 32.0000 1.9945 1.9965 418.3891 418.8932 0.0756 -1.0000 -1.0000 5442027 1579244078.00 151.4655 60.0033 32.0000 1.9947 1.9967 418.2442 418.7486 0.0756 -1.0000 -1.0000 5442090 1579244078.10 151.4655 60.0033 32.0000 1.9956 1.9976 418.1633 418.6667 0.0756 -1.0000 -1.0000 5442168 1579244078.20 151.4655 60.0033 32.0000 1.9959 1.9979 418.2612 418.7654 0.0756 -1.0000 -1.0000 5442231 1579244078.30 151.4655 60.0033 32.0000 1.9953 1.9973 418.4538 418.9583 0.0756 -1.0000 -1.0000 5442293 1579244078.40 151.4655 60.0033 32.0000 1.9951 1.9970 418.4174 418.9221 0.0757 -1.0000 -1.0000 5442355 1579244078.50 151.4655 60.0033 32.0000 1.9956 1.9976 418.2220 418.7275 0.0758 -1.0000 -1.0000 5442418 1579244078.60 151.4655 60.0033 32.0000 1.9953 1.9973 418.2607 418.7641 0.0755 -1.0000 -1.0000 5442496 1579244078.70 151.4655 60.0033 32.0000 1.9953 1.9973 418.3996 418.9040 0.0757 -1.0000 -1.0000 5443433 1579244078.80 151.4655 60.0033 32.0000 1.9953 1.9972 418.4934 418.9978 0.0756 -1.0000 -1.0000 5443496 1579244078.90 151.4655 60.0033 32.0000 1.9959 1.9979 418.4287 418.9333 0.0757 -1.0000 -1.0000 5443558 1579244079.00 151.4528 60.0033 32.0000 1.9958 1.9978 418.1755 418.6794 0.0755 -1.0000 -1.0000 5443636 1579244079.10 151.4354 60.0033 32.0000 1.9959 1.9978 418.2436 418.7460 0.0754 -1.0000 -1.0000 5443683 1579244079.20 151.4354 60.0033 32.0000 1.9951 1.9971 418.4151 418.9192 0.0756 -1.0000 -1.0000 5443761 1579244079.30 151.4354 60.0033 32.0000 1.9950 1.9970 418.3512 418.8551 0.0755 -1.0000 -1.0000 5443824 1579244079.40 151.4354 60.0033 32.0000 1.9959 1.9979 418.2076 418.7124 0.0758 -1.0000 -1.0000 5443902 1579244079.50 151.4354 60.0033 32.0000 1.9959 1.9978 418.2228 418.7268 0.0756 -1.0000 -1.0000 5443980 1579244079.60 151.4354 60.0033 32.0000 1.9951 1.9971 418.3006 418.8049 0.0757 -1.0000 -1.0000 5444043 1579244079.70 151.4985 60.0033 32.0000 1.9948 1.9968 418.3600 418.8642 0.0756 -1.0000 -1.0000 5444105 1579244079.80 151.3333 60.0033 32.0000 1.9953 1.9972 418.3676 418.8724 0.0757 -1.0000 -1.0000 5444168 1579244079.90 151.3333 60.0033 32.0000 1.9962 1.9982 418.2013 418.7048 0.0755 -1.0000 -1.0000 5444231 1579244080.00 151.3333 60.0033 32.0000 1.9952 1.9971 418.1427 418.6462 0.0756 -1.0000 -1.0000 5444293 1579244080.10 151.3333 60.0033 32.0000 1.9948 1.9968 418.3774 418.8819 0.0757 -1.0000 -1.0000 5444371 1579244080.20 151.3333 60.0033 32.0000 1.9948 1.9968 418.4826 418.9867 0.0755 -1.0000 -1.0000 5444434 1579244080.30 151.3775 60.0033 32.0000 1.9955 1.9975 418.2932 418.7976 0.0756 -1.0000 -1.0000 5444496 1579244080.40 151.4926 60.0033 32.0000 1.9967 1.9987 418.2870 418.7912 0.0756 -1.0000 -1.0000 5444574 1579244080.50 151.4926 60.0033 32.0000 1.9945 1.9965 418.4286 418.9334 0.0757 -1.0000 -1.0000 5444636 1579244080.60 151.4926 60.0033 32.0000 1.9951 1.9971 418.4665 418.9718 0.0757 -1.0000 -1.0000 5444699 1579244080.70 151.4926 60.0033 32.0000 1.9951 1.9971 418.3266 418.8313 0.0756 -1.0000 -1.0000 5444761 1579244080.80 151.4926 60.0033 32.0000 1.9952 1.9972 418.2108 418.7142 0.0755 -1.0000 -1.0000 5444824 1579244080.90 151.4926 60.0033 32.0000 1.9954 1.9974 418.3587 418.8631 0.0756 -1.0000 -1.0000 5444902 1579244081.00 151.4926 60.0033 32.0000 1.9954 1.9974 418.4093 418.9141 0.0757 -1.0000 -1.0000 5444965 1579244081.10 151.4926 60.0033 32.0000 1.9950 1.9970 418.3869 418.8919 0.0757 -1.0000 -1.0000 5445027 1579244081.20 151.5006 60.0033 32.0000 1.9961 1.9981 418.2987 418.8031 0.0757 -1.0000 -1.0000 5445105 1579244081.30 151.5011 60.0033 32.0000 1.9957 1.9977 418.1207 418.6248 0.0756 -1.0000 -1.0000 5445496 1579244081.40 151.5011 60.0033 32.0000 1.9954 1.9974 418.2259 418.7298 0.0756 -1.0000 -1.0000 5445543 1579244081.50 151.5011 60.0033 32.0000 1.9949 1.9969 418.3505 418.8546 0.0756 -1.0000 -1.0000 5445621 1579244081.60 151.3938 60.0033 32.0000 1.9956 1.9976 418.2603 418.7651 0.0757 -1.0000 -1.0000 5445715 1579244081.70 151.3938 60.0033 32.0000 1.9956 1.9976 418.2363 418.7410 0.0757 -1.0000 -1.0000 5445777 1579244081.80 151.3938 60.0033 32.0000 1.9965 1.9985 418.1320 418.6359 0.0756 -1.0000 -1.0000 5445980 1579244081.90 151.3938 60.0033 32.0000 1.9956 1.9976 418.3429 418.8472 0.0755 -1.0000 -1.0000 5446043 1579244082.00 151.3938 60.0033 32.0000 1.9951 1.9970 418.4486 418.9523 0.0755 -1.0000 -1.0000 5446105 1579244082.10 151.3794 60.0033 32.0000 1.9958 1.9978 418.2877 418.7923 0.0756 -1.0000 -1.0000 5446183 1579244082.20 151.3794 60.0033 32.0000 1.9969 1.9989 418.3079 418.8118 0.0756 -1.0000 -1.0000 5446246 1579244082.30 151.3794 60.0033 32.0000 1.9957 1.9977 418.2489 418.7529 0.0756 -1.0000 -1.0000 5446512 1579244082.40 151.3794 60.0033 32.0000 1.9945 1.9965 418.3009 418.8059 0.0757 -1.0000 -1.0000 5446590 1579244082.50 151.3794 60.0033 32.0000 1.9951 1.9971 418.4220 418.9275 0.0758 -1.0000 -1.0000 5446652 1579244082.60 151.4966 60.0033 32.0000 1.9954 1.9974 418.5076 419.0120 0.0756 -1.0000 -1.0000 5446730 1579244082.70 151.5636 60.0033 32.0000 1.9959 1.9978 418.1559 418.6598 0.0756 -1.0000 -1.0000 5446793 1579244082.80 151.5636 60.0033 32.0000 1.9953 1.9973 418.3209 418.8244 0.0755 -1.0000 -1.0000 5447168 1579244082.90 151.5636 60.0033 32.0000 1.9943 1.9963 418.4338 418.9385 0.0757 -1.0000 -1.0000 5447246 1579244083.00 151.5636 60.0033 32.0000 1.9954 1.9974 418.4236 418.9300 0.0759 -1.0000 -1.0000 5447308 1579244083.10 151.5281 60.0033 32.0000 1.9957 1.9977 418.1966 418.7013 0.0757 -1.0000 -1.0000 5447371 1579244083.20 151.4606 60.0033 32.0000 1.9956 1.9976 418.2194 418.7231 0.0755 -1.0000 -1.0000 5447449 1579244083.30 151.4606 60.0033 32.0000 1.9951 1.9971 418.3350 418.8395 0.0757 -1.0000 -1.0000 5447668 1579244083.40 151.4606 60.0033 32.0000 1.9933 1.9953 418.4006 418.9052 0.0757 -1.0000 -1.0000 5447731 1579244083.50 151.4606 60.0033 32.0000 1.9954 1.9974 418.2586 418.7629 0.0756 -1.0000 -1.0000 5447808 1579244083.60 151.4606 60.0033 32.0000 1.9961 1.9981 418.2447 418.7488 0.0756 -1.0000 -1.0000 5447871 1579244083.70 151.4606 60.0033 32.0000 1.9962 1.9981 418.2699 418.7744 0.0756 -1.0000 -1.0000 5447934 1579244083.80 151.4485 60.0033 32.0000 1.9951 1.9971 418.3856 418.8895 0.0755 -1.0000 -1.0000 5448231 1579244083.90 151.4485 60.0033 32.0000 1.9953 1.9973 418.3251 418.8291 0.0756 -1.0000 -1.0000 5448293 1579244084.00 151.4485 60.0033 32.0000 1.9962 1.9982 418.1911 418.6959 0.0757 -1.0000 -1.0000 5448355 1579244084.10 151.4485 60.0033 32.0000 1.9957 1.9976 418.2273 418.7312 0.0756 -1.0000 -1.0000 5448418 1579244084.20 151.4485 60.0033 32.0000 1.9952 1.9972 418.4119 418.9171 0.0757 -1.0000 -1.0000 5448480 1579244084.30 151.4485 60.0033 32.0000 1.9951 1.9971 418.4228 418.9269 0.0756 -1.0000 -1.0000 5448543 1579244084.40 151.4621 60.0033 32.0000 1.9959 1.9978 418.3543 418.8584 0.0756 -1.0000 -1.0000 5448840 1579244084.50 151.5143 60.0033 32.0000 1.9967 1.9987 418.2453 418.7486 0.0755 -1.0000 -1.0000 5448902 1579244084.60 151.5143 60.0033 32.0000 1.9963 1.9983 418.2739 418.7779 0.0756 -1.0000 -1.0000 5448965 1579244084.70 151.5143 60.0033 32.0000 1.9956 1.9976 418.4122 418.9159 0.0755 -1.0000 -1.0000 5449027 1579244084.80 151.5143 60.0033 32.0000 1.9949 1.9969 418.4426 418.9471 0.0756 -1.0000 -1.0000 5449090 1579244084.90 151.5135 60.0034 32.0000 1.9955 1.9975 418.3587 418.8636 0.0757 -1.0000 -1.0000 5449699 1579244085.00 151.4962 60.0041 32.0000 1.9956 1.9976 418.2444 418.7490 0.0756 -1.0000 -1.0000 5449761 1579244085.10 151.4962 60.0041 32.0000 1.9951 1.9971 418.3640 418.8674 0.0755 -1.0000 -1.0000 5449824 1579244085.20 151.4962 60.0041 32.0000 1.9949 1.9969 418.5334 419.0371 0.0754 -1.0000 -1.0000 5449902 1579244085.30 151.4962 60.0041 32.0000 1.9962 1.9981 418.3633 418.8674 0.0757 -1.0000 -1.0000 5449965 1579244085.40 151.4962 60.0041 32.0000 1.9957 1.9977 418.2369 418.7405 0.0755 -1.0000 -1.0000 5450027 1579244085.50 151.4697 60.0041 32.0000 1.9956 1.9976 418.1794 418.6823 0.0755 -1.0000 -1.0000 5450105 1579244085.60 151.4681 60.0041 32.0000 1.9964 1.9983 418.3447 418.8487 0.0756 -1.0000 -1.0000 5450168 1579244085.70 151.4681 60.0041 32.0000 1.9953 1.9973 418.4785 418.9835 0.0757 -1.0000 -1.0000 5450231 1579244085.80 151.4681 60.0041 32.0000 1.9960 1.9980 418.4350 418.9399 0.0757 -1.0000 -1.0000 5450293 1579244085.90 151.4681 60.0041 32.0000 1.9965 1.9985 418.3495 418.8526 0.0755 -1.0000 -1.0000 5450355 1579244086.00 151.4701 60.0041 32.0000 1.9972 1.9992 418.2564 418.7609 0.0757 -1.0000 -1.0000 5450434 1579244086.10 151.5668 60.0041 32.0000 1.9963 1.9982 418.4808 418.9859 0.0757 -1.0000 -1.0000 5450496 1579244086.20 151.5668 60.0041 32.0000 1.9957 1.9977 418.5568 419.0628 0.0758 -1.0000 -1.0000 5450558 1579244086.30 151.5668 60.0041 32.0000 1.9952 1.9972 418.4716 418.9769 0.0758 -1.0000 -1.0000 5450637 1579244086.40 151.5668 60.0041 32.0000 1.9962 1.9982 418.2965 418.8016 0.0757 -1.0000 -1.0000 5450699 1579244086.50 151.5668 60.0041 32.0000 1.9963 1.9983 418.3559 418.8606 0.0757 -1.0000 -1.0000 5450761 1579244086.60 151.4675 60.0041 32.0000 1.9952 1.9972 418.4808 418.9859 0.0758 -1.0000 -1.0000 5450840 1579244086.70 151.4190 60.0041 32.0000 1.9964 1.9984 418.3608 418.8659 0.0757 -1.0000 -1.0000 5450902 1579244086.80 151.4190 60.0041 32.0000 1.9964 1.9984 418.1973 418.7014 0.0756 -1.0000 -1.0000 5450965 1579244086.90 151.4190 60.0041 32.0000 1.9959 1.9978 418.2921 418.7963 0.0756 -1.0000 -1.0000 5451199 1579244087.00 151.4190 60.0041 32.0000 1.9945 1.9965 418.3830 418.8871 0.0756 -1.0000 -1.0000 5451261 1579244087.10 151.4190 60.0041 32.0000 1.9952 1.9972 418.4025 418.9078 0.0757 -1.0000 -1.0000 5451324 1579244087.20 151.4190 60.0041 32.0000 1.9957 1.9977 418.2534 418.7577 0.0756 -1.0000 -1.0000 5451402 1579244087.30 151.4190 60.0041 32.0000 1.9948 1.9968 418.2352 418.7397 0.0757 -1.0000 -1.0000 5451465 1579244087.40 151.4190 60.0041 32.0000 1.9955 1.9975 418.4824 418.9878 0.0757 -1.0000 -1.0000 5451902 1579244087.50 151.4190 60.0041 32.0000 1.9954 1.9974 418.3462 418.8495 0.0756 -1.0000 -1.0000 5451980 1579244087.60 151.4190 60.0041 32.0000 1.9955 1.9975 418.3910 418.8954 0.0755 -1.0000 -1.0000 5452043 1579244087.70 151.4190 60.0041 32.0000 1.9966 1.9985 418.2594 418.7630 0.0756 -1.0000 -1.0000 5452105 1579244087.80 151.4968 60.0041 32.0000 1.9970 1.9990 418.2920 418.7962 0.0757 -1.0000 -1.0000 5452183 1579244087.90 151.5170 60.0041 32.0000 1.9955 1.9974 418.4491 418.9540 0.0757 -1.0000 -1.0000 5452246 1579244088.00 151.5170 60.0041 32.0000 1.9961 1.9981 418.5169 419.0219 0.0757 -1.0000 -1.0000 5452465 1579244088.10 151.5170 60.0041 32.0000 1.9964 1.9984 418.3908 418.8953 0.0757 -1.0000 -1.0000 5452543 1579244088.20 151.5170 60.0041 32.0000 1.9968 1.9988 418.2323 418.7367 0.0756 -1.0000 -1.0000 5452605 1579244088.30 151.5170 60.0041 32.0000 1.9960 1.9980 418.4315 418.9361 0.0756 -1.0000 -1.0000 5452668 1579244088.40 151.5475 60.0041 32.0000 1.9955 1.9975 418.3574 418.8610 0.0756 -1.0000 -1.0000 5452730 1579244088.50 151.5475 60.0041 32.0000 1.9960 1.9980 418.2227 418.7269 0.0756 -1.0000 -1.0000 5452965 1579244088.60 151.5475 60.0041 32.0000 1.9958 1.9978 418.1858 418.6905 0.0758 -1.0000 -1.0000 5453043 1579244088.70 151.5475 60.0041 32.0000 1.9952 1.9972 418.3444 418.8483 0.0756 -1.0000 -1.0000 5453105 1579244088.80 151.5475 60.0041 32.0000 1.9949 1.9968 418.4388 418.9435 0.0756 -1.0000 -1.0000 5453168 1579244088.90 151.5475 60.0041 32.0000 1.9954 1.9974 418.3596 418.8650 0.0758 -1.0000 -1.0000 5453230 1579244089.00 151.4223 60.0041 32.0000 1.9959 1.9978 418.2457 418.7503 0.0756 -1.0000 -1.0000 5453293 1579244089.10 151.4223 60.0041 32.0000 1.9960 1.9980 418.2159 418.7198 0.0757 -1.0000 -1.0000 5453355 1579244089.20 151.4223 60.0041 32.0000 1.9963 1.9982 418.3132 418.8177 0.0756 -1.0000 -1.0000 5453433 1579244089.30 151.4223 60.0041 32.0000 1.9951 1.9971 418.3579 418.8620 0.0756 -1.0000 -1.0000 5453496 1579244089.40 151.4223 60.0041 32.0000 1.9955 1.9975 418.3736 418.8779 0.0756 -1.0000 -1.0000 5453558 1579244089.50 151.4547 60.0041 32.0000 1.9965 1.9985 418.2144 418.7187 0.0756 -1.0000 -1.0000 5453699 1579244089.60 151.4614 60.0041 32.0000 1.9960 1.9980 418.3614 418.8662 0.0756 -1.0000 -1.0000 5453761 1579244089.70 151.4614 60.0041 32.0000 1.9958 1.9977 418.4249 418.9283 0.0756 -1.0000 -1.0000 5453824 1579244089.80 151.4614 60.0041 32.0000 1.9968 1.9988 418.3276 418.8323 0.0757 -1.0000 -1.0000 5453902 1579244089.90 151.4614 60.0041 32.0000 1.9963 1.9983 418.1936 418.6979 0.0756 -1.0000 -1.0000 5453965 1579244090.00 151.5052 60.0043 32.0000 1.9969 1.9989 418.2678 418.7720 0.0757 -1.0000 -1.0000 5454199 1579244090.10 151.5632 60.0046 32.0000 1.9955 1.9975 418.4062 418.9111 0.0756 -1.0000 -1.0000 5454261 1579244090.20 151.5632 60.0046 32.0000 1.9958 1.9978 418.4424 418.9467 0.0756 -1.0000 -1.0000 5454324 1579244090.30 151.5632 60.0046 32.0000 1.9965 1.9985 418.2633 418.7674 0.0756 -1.0000 -1.0000 5454387 1579244090.40 151.5632 60.0046 32.0000 1.9962 1.9982 418.1478 418.6521 0.0757 -1.0000 -1.0000 5454465 1579244090.50 151.5632 60.0046 32.0000 1.9964 1.9984 418.1904 418.6949 0.0757 -1.0000 -1.0000 5454746 1579244090.60 151.5632 60.0046 32.0000 1.9959 1.9979 418.3595 418.8644 0.0758 -1.0000 -1.0000 5454808 1579244090.70 151.5632 60.0046 32.0000 1.9953 1.9973 418.1832 418.6885 0.0758 -1.0000 -1.0000 5454871 1579244090.80 151.4441 60.0046 32.0000 1.9957 1.9977 418.1718 418.6755 0.0756 -1.0000 -1.0000 5454933 1579244090.90 151.4441 60.0046 32.0000 1.9953 1.9973 418.3730 418.8785 0.0758 -1.0000 -1.0000 5455012 1579244091.00 151.4441 60.0046 32.0000 1.9957 1.9977 418.4284 418.9332 0.0756 -1.0000 -1.0000 5455074 1579244091.10 151.4441 60.0046 32.0000 1.9959 1.9979 418.3157 418.8210 0.0758 -1.0000 -1.0000 5455715 1579244091.20 151.4441 60.0046 32.0000 1.9968 1.9988 418.2235 418.7286 0.0757 -1.0000 -1.0000 5455793 1579244091.30 151.4491 60.0046 32.0000 1.9959 1.9979 418.2786 418.7831 0.0756 -1.0000 -1.0000 5455855 1579244091.40 151.4591 60.0046 32.0000 1.9957 1.9977 418.3856 418.8907 0.0758 -1.0000 -1.0000 5455918 1579244091.50 151.4591 60.0046 32.0000 1.9953 1.9973 418.4445 418.9502 0.0758 -1.0000 -1.0000 5455996 1579244091.60 151.4591 60.0046 32.0000 1.9962 1.9982 418.2584 418.7640 0.0758 -1.0000 -1.0000 5456058 1579244091.70 151.4591 60.0046 32.0000 1.9960 1.9980 418.3464 418.8508 0.0756 -1.0000 -1.0000 5456121 1579244091.80 151.4591 60.0046 32.0000 1.9953 1.9973 418.4747 418.9802 0.0758 -1.0000 -1.0000 5456215 1579244091.90 151.5905 60.0046 32.0000 1.9956 1.9975 418.3382 418.8435 0.0758 -1.0000 -1.0000 5456277 1579244092.00 151.5905 60.0046 32.0000 1.9962 1.9982 418.2291 418.7340 0.0757 -1.0000 -1.0000 5456340 1579244092.10 151.5905 60.0046 32.0000 1.9962 1.9982 418.3085 418.8139 0.0758 -1.0000 -1.0000 5456480 1579244092.20 151.5905 60.0046 32.0000 1.9957 1.9977 418.4649 418.9701 0.0757 -1.0000 -1.0000 5456543 1579244092.30 151.5905 60.0046 32.0000 1.9951 1.9971 418.4328 418.9384 0.0758 -1.0000 -1.0000 5456605 1579244092.40 151.5570 60.0046 32.0000 1.9956 1.9976 418.4307 418.9360 0.0758 -1.0000 -1.0000 5456683 1579244092.50 151.5042 60.0046 32.0000 1.9954 1.9974 418.2012 418.7060 0.0757 -1.0000 -1.0000 5456746 1579244092.60 151.5042 60.0046 32.0000 1.9956 1.9976 418.3297 418.8346 0.0757 -1.0000 -1.0000 5456808 1579244092.70 151.5042 60.0046 32.0000 1.9954 1.9974 418.5141 419.0194 0.0757 -1.0000 -1.0000 5456871 1579244092.80 151.5042 60.0046 32.0000 1.9959 1.9979 418.4007 418.9056 0.0757 -1.0000 -1.0000 5456933 1579244092.90 151.5042 60.0046 32.0000 1.9956 1.9976 418.3034 418.8078 0.0757 -1.0000 -1.0000 5457012 1579244093.00 151.5042 60.0046 32.0000 1.9942 1.9962 418.4600 418.9651 0.0757 -1.0000 -1.0000 5457074 1579244093.10 151.5042 60.0046 32.0000 1.9954 1.9973 418.4549 418.9614 0.0759 -1.0000 -1.0000 5457168 1579244093.20 151.5042 60.0046 32.0000 1.9963 1.9983 418.2238 418.7285 0.0757 -1.0000 -1.0000 5457246 1579244093.30 151.5042 60.0046 32.0000 1.9967 1.9987 418.2052 418.7098 0.0757 -1.0000 -1.0000 5457308 1579244093.40 151.5042 60.0046 32.0000 1.9956 1.9976 418.2551 418.7604 0.0757 -1.0000 -1.0000 5457371 1579244093.50 151.5042 60.0046 32.0000 1.9959 1.9979 418.4306 418.9345 0.0755 -1.0000 -1.0000 5457433 1579244093.60 151.5270 60.0046 32.0000 1.9959 1.9978 418.3086 418.8117 0.0755 -1.0000 -1.0000 5457715 1579244093.70 151.5270 60.0046 32.0000 1.9955 1.9975 418.1857 418.6908 0.0758 -1.0000 -1.0000 5457777 1579244093.80 151.5270 60.0046 32.0000 1.9958 1.9978 418.2599 418.7648 0.0757 -1.0000 -1.0000 5457855 1579244093.90 151.5270 60.0046 32.0000 1.9952 1.9972 418.4484 418.9540 0.0758 -1.0000 -1.0000 5457918 1579244094.00 151.5270 60.0046 32.0000 1.9955 1.9975 418.3017 418.8063 0.0757 -1.0000 -1.0000 5457980 1579244094.10 151.5270 60.0046 32.0000 1.9957 1.9977 418.1288 418.6334 0.0757 -1.0000 -1.0000 5458058 1579244094.20 151.4977 60.0046 32.0000 1.9955 1.9974 418.2354 418.7398 0.0757 -1.0000 -1.0000 5458449 1579244094.30 151.4977 60.0046 32.0000 1.9954 1.9974 418.4968 419.0022 0.0757 -1.0000 -1.0000 5458512 1579244094.40 151.4977 60.0046 32.0000 1.9952 1.9972 418.4371 418.9424 0.0758 -1.0000 -1.0000 5458590 1579244094.50 151.4977 60.0046 32.0000 1.9954 1.9973 418.3019 418.8073 0.0758 -1.0000 -1.0000 5458652 1579244094.60 151.4977 60.0046 32.0000 1.9965 1.9985 418.1858 418.6919 0.0758 -1.0000 -1.0000 5458715 1579244094.70 151.4296 60.0050 32.0000 1.9959 1.9979 418.2633 418.7688 0.0758 -1.0000 -1.0000 5459105 1579244094.80 151.4296 60.0050 32.0000 1.9956 1.9976 418.4792 418.9855 0.0759 -1.0000 -1.0000 5459183 1579244094.90 151.4296 60.0050 32.0000 1.9962 1.9982 418.4244 418.9302 0.0759 -1.0000 -1.0000 5459246 1579244095.00 151.4296 60.0050 32.0000 1.9958 1.9978 418.2254 418.7310 0.0758 -1.0000 -1.0000 5459308 1579244095.10 151.4296 60.0050 32.0000 1.9950 1.9970 418.3521 418.8575 0.0758 -1.0000 -1.0000 5459371 1579244095.20 151.4959 60.0050 32.0000 1.9948 1.9968 418.4148 418.9205 0.0759 -1.0000 -1.0000 5459449 1579244095.30 151.5762 60.0050 32.0000 1.9959 1.9979 418.3807 418.8868 0.0758 -1.0000 -1.0000 5459511 1579244095.40 151.5762 60.0050 32.0000 1.9961 1.9980 418.1789 418.6842 0.0758 -1.0000 -1.0000 5459574 1579244095.50 151.5762 60.0050 32.0000 1.9966 1.9986 418.3221 418.8283 0.0759 -1.0000 -1.0000 5459636 1579244095.60 151.5762 60.0050 32.0000 1.9955 1.9975 418.4417 418.9474 0.0758 -1.0000 -1.0000 5459699 1579244095.70 151.3702 60.0050 32.0000 1.9953 1.9973 418.4361 418.9417 0.0758 -1.0000 -1.0000 5500246 1579244095.80 151.3702 60.0050 32.0000 1.9956 1.9976 418.2350 418.7404 0.0758 -1.0000 -1.0000 5500308 1579244095.90 151.3702 60.0050 32.0000 1.9953 1.9973 418.1929 418.6980 0.0758 -1.0000 -1.0000 5500386 1579244096.00 151.3702 60.0050 32.0000 1.9950 1.9970 418.3173 418.8227 0.0758 -1.0000 -1.0000 5500449 1579244096.10 151.3702 60.0050 32.0000 1.9948 1.9968 418.3817 418.8872 0.0758 -1.0000 -1.0000 5500512 1579244096.20 151.3702 60.0050 32.0000 1.9952 1.9971 418.3473 418.8526 0.0758 -1.0000 -1.0000 5500574 1579244096.30 151.5128 60.0050 32.0000 1.9960 1.9980 418.1908 418.6960 0.0758 -1.0000 -1.0000 5500652 1579244096.40 151.5195 60.0050 32.0000 1.9955 1.9974 418.2824 418.7878 0.0758 -1.0000 -1.0000 5500715 1579244096.50 151.5195 60.0050 32.0000 1.9954 1.9974 418.3910 418.8961 0.0757 -1.0000 -1.0000 5500777 1579244096.60 151.5195 60.0050 32.0000 1.9961 1.9981 418.3486 418.8541 0.0758 -1.0000 -1.0000 5500855 1579244096.70 151.5195 60.0050 32.0000 1.9967 1.9987 418.2083 418.7139 0.0759 -1.0000 -1.0000 5500918 1579244096.80 151.5195 60.0050 32.0000 1.9971 1.9991 418.1840 418.6899 0.0759 -1.0000 -1.0000 5500980 1579244096.90 151.5195 60.0050 32.0000 1.9960 1.9979 418.1950 418.7010 0.0759 -1.0000 -1.0000 5501058 1579244097.00 151.5851 60.0050 32.0000 1.9953 1.9973 418.3992 418.9053 0.0759 -1.0000 -1.0000 5501121 1579244097.10 151.5851 60.0050 32.0000 1.9957 1.9977 418.3436 418.8493 0.0758 -1.0000 -1.0000 5501183 1579244097.20 151.5851 60.0050 32.0000 1.9954 1.9974 418.3564 418.8627 0.0759 -1.0000 -1.0000 5501480 1579244097.30 151.5851 60.0050 32.0000 1.9959 1.9979 418.3217 418.8274 0.0758 -1.0000 -1.0000 5501543 1579244097.40 151.5851 60.0050 32.0000 1.9962 1.9982 418.3839 418.8897 0.0758 -1.0000 -1.0000 5501605 1579244097.50 151.5851 60.0050 32.0000 1.9959 1.9979 418.4297 418.9344 0.0757 -1.0000 -1.0000 5501683 1579244097.60 151.4657 60.0050 32.0000 1.9948 1.9968 418.3632 418.8688 0.0758 -1.0000 -1.0000 5501746 1579244097.70 151.4384 60.0050 32.0000 1.9957 1.9977 418.1157 418.6214 0.0759 -1.0000 -1.0000 5501808 1579244097.80 151.4384 60.0050 32.0000 1.9947 1.9967 418.2375 418.7435 0.0759 -1.0000 -1.0000 5502527 1579244097.90 151.4384 60.0050 32.0000 1.9947 1.9967 418.3893 418.8944 0.0757 -1.0000 -1.0000 5502590 1579244098.00 151.4384 60.0050 32.0000 1.9963 1.9983 418.3791 418.8841 0.0757 -1.0000 -1.0000 5502652 1579244098.10 151.4384 60.0050 32.0000 1.9963 1.9982 418.2539 418.7593 0.0758 -1.0000 -1.0000 5502715 1579244098.20 151.5199 60.0050 32.0000 1.9963 1.9983 418.1971 418.7033 0.0759 -1.0000 -1.0000 5502777 1579244098.30 151.5199 60.0050 32.0000 1.9956 1.9976 418.2268 418.7320 0.0757 -1.0000 -1.0000 5503168 1579244098.40 151.5199 60.0050 32.0000 1.9954 1.9974 418.3519 418.8566 0.0757 -1.0000 -1.0000 5503246 1579244098.50 151.5199 60.0050 32.0000 1.9961 1.9981 418.1000 418.6047 0.0758 -1.0000 -1.0000 5503308 1579244098.60 151.5199 60.0050 32.0000 1.9963 1.9983 418.1687 418.6742 0.0757 -1.0000 -1.0000 5503386 1579244098.70 151.5199 60.0050 32.0000 1.9959 1.9979 418.1953 418.7006 0.0758 -1.0000 -1.0000 5503449 1579244098.80 151.5187 60.0050 32.0000 1.9947 1.9967 418.3242 418.8290 0.0757 -1.0000 -1.0000 5503512 1579244098.90 151.5184 60.0050 32.0000 1.9950 1.9969 418.2936 418.7985 0.0758 -1.0000 -1.0000 5503574 1579244099.00 151.5184 60.0050 32.0000 1.9950 1.9970 418.2475 418.7538 0.0759 -1.0000 -1.0000 5503637 1579244099.10 151.5184 60.0050 32.0000 1.9951 1.9971 418.1815 418.6864 0.0757 -1.0000 -1.0000 5503699 1579244099.20 151.5184 60.0050 32.0000 1.9965 1.9984 418.2387 418.7436 0.0758 -1.0000 -1.0000 5503777 1579244099.30 151.5184 60.0050 32.0000 1.9959 1.9979 418.4424 418.9478 0.0758 -1.0000 -1.0000 5503840 1579244099.40 151.3996 60.0050 32.0000 1.9955 1.9975 418.3349 418.8406 0.0758 -1.0000 -1.0000 5503902 1579244099.50 151.3996 60.0050 32.0000 1.9960 1.9980 418.1451 418.6508 0.0759 -1.0000 -1.0000 5503980 1579244099.60 151.3996 60.0050 32.0000 1.9957 1.9977 418.3743 418.8803 0.0759 -1.0000 -1.0000 5504043 1579244099.70 151.3996 60.0050 32.0000 1.9946 1.9966 418.4304 418.9363 0.0759 -1.0000 -1.0000 5504105 1579244099.80 151.3996 60.0050 32.0000 1.9947 1.9967 418.3966 418.9029 0.0759 -1.0000 -1.0000 5504512 1579244099.90 151.3996 60.0050 32.0000 1.9958 1.9978 418.2375 418.7429 0.0758 -1.0000 -1.0000 5504574 1579244100.00 151.4307 60.0041 32.0000 1.9954 1.9974 418.2006 418.7064 0.0758 -1.0000 -1.0000 5504637 1579244100.10 151.4307 60.0041 32.0000 1.9957 1.9977 418.2735 418.7783 0.0757 -1.0000 -1.0000 5504699 1579244100.20 151.4307 60.0041 32.0000 1.9955 1.9975 418.4284 418.9336 0.0758 -1.0000 -1.0000 5504761 1579244100.30 151.4307 60.0041 32.0000 1.9954 1.9974 418.3084 418.8142 0.0759 -1.0000 -1.0000 5504824 1579244100.40 151.4307 60.0041 32.0000 1.9957 1.9977 418.1549 418.6599 0.0757 -1.0000 -1.0000 5504902 1579244100.50 151.4789 60.0041 32.0000 1.9961 1.9981 418.2085 418.7145 0.0759 -1.0000 -1.0000 5504965 1579244100.60 151.4789 60.0041 32.0000 1.9954 1.9974 418.2118 418.7170 0.0757 -1.0000 -1.0000 5505043 1579244100.70 151.4789 60.0041 32.0000 1.9954 1.9974 418.2358 418.7415 0.0759 -1.0000 -1.0000 5505105 1579244100.80 151.4789 60.0041 32.0000 1.9962 1.9982 418.2680 418.7738 0.0758 -1.0000 -1.0000 5505168 1579244100.90 151.4789 60.0041 32.0000 1.9962 1.9981 418.1371 418.6421 0.0757 -1.0000 -1.0000 5505230 1579244101.00 151.4789 60.0041 32.0000 1.9952 1.9972 418.1470 418.6520 0.0758 -1.0000 -1.0000 5505308 1579244101.10 151.4789 60.0041 32.0000 1.9952 1.9971 418.3628 418.8679 0.0758 -1.0000 -1.0000 5505371 1579244101.20 151.4797 60.0041 32.0000 1.9958 1.9978 418.4088 418.9142 0.0757 -1.0000 -1.0000 5505433 1579244101.30 151.4814 60.0041 32.0000 1.9953 1.9973 418.3653 418.8707 0.0758 -1.0000 -1.0000 5505496 1579244101.40 151.4814 60.0041 32.0000 1.9959 1.9979 418.1984 418.7033 0.0757 -1.0000 -1.0000 5505824 1579244101.50 151.4814 60.0041 32.0000 1.9951 1.9971 418.2649 418.7698 0.0757 -1.0000 -1.0000 5505902 1579244101.60 151.4814 60.0041 32.0000 1.9953 1.9973 418.3039 418.8091 0.0758 -1.0000 -1.0000 5505965 1579244101.70 151.4814 60.0041 32.0000 1.9949 1.9969 418.4566 418.9621 0.0757 -1.0000 -1.0000 5506027 1579244101.80 151.4814 60.0041 32.0000 1.9957 1.9977 418.3712 418.8766 0.0758 -1.0000 -1.0000 5506090 1579244101.90 151.4814 60.0041 32.0000 1.9962 1.9981 418.2221 418.7269 0.0757 -1.0000 -1.0000 5506746 1579244102.00 151.4814 60.0041 32.0000 1.9959 1.9979 418.2063 418.7113 0.0757 -1.0000 -1.0000 5506808 1579244102.10 151.4814 60.0041 32.0000 1.9953 1.9972 418.3893 418.8943 0.0757 -1.0000 -1.0000 5506871 1579244102.20 151.4814 60.0041 32.0000 1.9953 1.9973 418.4650 418.9711 0.0758 -1.0000 -1.0000 5506949 1579244102.30 151.4814 60.0041 32.0000 1.9954 1.9974 418.3802 418.8855 0.0758 -1.0000 -1.0000 5507012 1579244102.40 151.5464 60.0041 32.0000 1.9961 1.9981 418.2775 418.7829 0.0758 -1.0000 -1.0000 5507090 1579244102.50 151.5552 60.0041 32.0000 1.9962 1.9982 418.2376 418.7419 0.0756 -1.0000 -1.0000 5507152 1579244102.60 151.5552 60.0041 32.0000 1.9954 1.9974 418.2268 418.7317 0.0758 -1.0000 -1.0000 5507215 1579244102.70 151.5552 60.0041 32.0000 1.9952 1.9972 418.3950 418.9001 0.0758 -1.0000 -1.0000 5507293 1579244102.80 151.5552 60.0041 32.0000 1.9957 1.9977 418.4323 418.9384 0.0758 -1.0000 -1.0000 5507355 1579244102.90 151.5498 60.0041 32.0000 1.9958 1.9978 418.2703 418.7757 0.0758 -1.0000 -1.0000 5507418 1579244103.00 151.4463 60.0041 32.0000 1.9958 1.9978 418.3388 418.8440 0.0758 -1.0000 -1.0000 5507480 1579244103.10 151.4463 60.0041 32.0000 1.9954 1.9974 418.4785 418.9841 0.0758 -1.0000 -1.0000 5507543 1579244103.20 151.4463 60.0041 32.0000 1.9966 1.9986 418.2822 418.7877 0.0757 -1.0000 -1.0000 5507621 1579244103.30 151.4463 60.0041 32.0000 1.9962 1.9982 418.2558 418.7605 0.0757 -1.0000 -1.0000 5507683 1579244103.40 151.4463 60.0041 32.0000 1.9957 1.9977 418.3645 418.8694 0.0757 -1.0000 -1.0000 5507746 1579244103.50 151.4996 60.0041 32.0000 1.9955 1.9975 418.3577 418.8625 0.0757 -1.0000 -1.0000 5507824 1579244103.60 151.4955 60.0041 32.0000 1.9950 1.9970 418.4564 418.9618 0.0758 -1.0000 -1.0000 5507887 1579244103.70 151.4955 60.0041 32.0000 1.9964 1.9984 418.3479 418.8526 0.0757 -1.0000 -1.0000 5507949 1579244103.80 151.4955 60.0041 32.0000 1.9963 1.9983 418.1868 418.6921 0.0758 -1.0000 -1.0000 5508012 1579244103.90 151.4955 60.0041 32.0000 1.9967 1.9987 418.2466 418.7522 0.0758 -1.0000 -1.0000 5508496 1579244104.00 151.4955 60.0041 32.0000 1.9957 1.9977 418.2140 418.7184 0.0757 -1.0000 -1.0000 5508558 1579244104.10 151.4955 60.0041 32.0000 1.9958 1.9978 418.3394 418.8446 0.0758 -1.0000 -1.0000 5508637 1579244104.20 151.4955 60.0041 32.0000 1.9959 1.9979 418.2139 418.7194 0.0758 -1.0000 -1.0000 5508699 1579244104.30 151.4955 60.0041 32.0000 1.9958 1.9978 418.1628 418.6675 0.0757 -1.0000 -1.0000 5508761 1579244104.40 151.4955 60.0041 32.0000 1.9950 1.9970 418.3435 418.8481 0.0757 -1.0000 -1.0000 5508840 1579244104.50 151.4955 60.0041 32.0000 1.9943 1.9963 418.3598 418.8648 0.0757 -1.0000 -1.0000 5508902 1579244104.60 151.4955 60.0041 32.0000 1.9953 1.9973 418.2772 418.7820 0.0758 -1.0000 -1.0000 5508965 1579244104.70 151.4955 60.0041 32.0000 1.9955 1.9975 418.1621 418.6672 0.0758 -1.0000 -1.0000 5509027 1579244104.80 151.4440 60.0041 32.0000 1.9957 1.9977 418.2842 418.7888 0.0757 -1.0000 -1.0000 5509090 1579244104.90 151.4440 60.0041 32.0000 1.9952 1.9972 418.4575 418.9631 0.0758 -1.0000 -1.0000 5509168 1579244105.00 151.4440 60.0041 32.0000 1.9955 1.9975 418.3429 418.8486 0.0758 -1.0000 -1.0000 5509308 1579244105.10 151.4440 60.0041 32.0000 1.9967 1.9986 418.1743 418.6806 0.0759 -1.0000 -1.0000 5509371 1579244105.20 151.4440 60.0041 32.0000 1.9962 1.9982 418.3203 418.8257 0.0757 -1.0000 -1.0000 5509449 1579244105.30 151.4440 60.0041 32.0000 1.9944 1.9963 418.3374 418.8420 0.0757 -1.0000 -1.0000 5509512 1579244105.40 151.5125 60.0041 32.0000 1.9952 1.9972 418.4299 418.9339 0.0756 -1.0000 -1.0000 5509574 1579244105.50 151.5530 60.0041 32.0000 1.9962 1.9982 418.1627 418.6678 0.0758 -1.0000 -1.0000 5510215 1579244105.60 151.5530 60.0041 32.0000 1.9959 1.9979 418.1729 418.6784 0.0758 -1.0000 -1.0000 5510277 1579244105.70 151.5530 60.0041 32.0000 1.9948 1.9968 418.2438 418.7494 0.0758 -1.0000 -1.0000 5510355 1579244105.80 151.5530 60.0041 32.0000 1.9954 1.9974 418.3646 418.8703 0.0758 -1.0000 -1.0000 5510418 1579244105.90 151.5530 60.0041 32.0000 1.9951 1.9971 418.3873 418.8931 0.0759 -1.0000 -1.0000 5510496 1579244106.00 151.5530 60.0041 32.0000 1.9965 1.9985 418.3283 418.8326 0.0756 -1.0000 -1.0000 5510543 1579244106.10 151.5530 60.0041 32.0000 1.9965 1.9985 418.1921 418.6970 0.0758 -1.0000 -1.0000 5510621 1579244106.20 151.5530 60.0041 32.0000 1.9963 1.9983 418.1630 418.6680 0.0757 -1.0000 -1.0000 5510683 1579244106.30 151.5530 60.0041 32.0000 1.9953 1.9973 418.3704 418.8754 0.0757 -1.0000 -1.0000 5510746 1579244106.40 151.5530 60.0041 32.0000 1.9958 1.9977 418.3922 418.8979 0.0758 -1.0000 -1.0000 5510824 1579244106.50 151.4826 60.0041 32.0000 1.9964 1.9983 418.2786 418.7830 0.0756 -1.0000 -1.0000 5510949 1579244106.60 151.4826 60.0041 32.0000 1.9966 1.9986 418.0510 418.5561 0.0758 -1.0000 -1.0000 5511027 1579244106.70 151.4826 60.0041 32.0000 1.9958 1.9978 418.2811 418.7861 0.0757 -1.0000 -1.0000 5511090 1579244106.80 151.4826 60.0041 32.0000 1.9952 1.9972 418.3978 418.9034 0.0758 -1.0000 -1.0000 5511152 1579244106.90 151.4826 60.0041 32.0000 1.9956 1.9976 418.4046 418.9099 0.0758 -1.0000 -1.0000 5511215 1579244107.00 151.5057 60.0041 32.0000 1.9968 1.9988 418.2149 418.7204 0.0758 -1.0000 -1.0000 5511277 1579244107.10 151.5057 60.0041 32.0000 1.9966 1.9985 418.2360 418.7413 0.0758 -1.0000 -1.0000 5511340 1579244107.20 151.5057 60.0041 32.0000 1.9953 1.9973 418.4325 418.9373 0.0757 -1.0000 -1.0000 5511418 1579244107.30 151.5057 60.0041 32.0000 1.9954 1.9974 418.3540 418.8591 0.0757 -1.0000 -1.0000 5511480 1579244107.40 151.5057 60.0041 32.0000 1.9949 1.9969 418.2118 418.7168 0.0758 -1.0000 -1.0000 5511543 1579244107.50 151.5057 60.0041 32.0000 1.9962 1.9982 418.1673 418.6725 0.0758 -1.0000 -1.0000 5511621 1579244107.60 151.5057 60.0041 32.0000 1.9950 1.9969 418.3450 418.8511 0.0759 -1.0000 -1.0000 5511684 1579244107.70 151.5057 60.0041 32.0000 1.9957 1.9977 418.4856 418.9907 0.0757 -1.0000 -1.0000 5511746 1579244107.80 151.5057 60.0041 32.0000 1.9962 1.9981 418.2411 418.7451 0.0757 -1.0000 -1.0000 5511824 1579244107.90 151.5057 60.0041 32.0000 1.9956 1.9976 418.2054 418.7101 0.0757 -1.0000 -1.0000 5511887 1579244108.00 151.5057 60.0041 32.0000 1.9956 1.9976 418.1415 418.6474 0.0759 -1.0000 -1.0000 5511949 1579244108.10 151.5057 60.0041 32.0000 1.9944 1.9964 418.2817 418.7870 0.0758 -1.0000 -1.0000 5512496 1579244108.20 151.5042 60.0041 32.0000 1.9950 1.9970 418.4039 418.9096 0.0758 -1.0000 -1.0000 5512558 1579244108.30 151.4980 60.0041 32.0000 1.9957 1.9977 418.2415 418.7461 0.0757 -1.0000 -1.0000 5512621 1579244108.40 151.4980 60.0041 32.0000 1.9960 1.9980 418.1759 418.6811 0.0758 -1.0000 -1.0000 5512699 1579244108.50 151.4980 60.0041 32.0000 1.9962 1.9982 418.3155 418.8208 0.0757 -1.0000 -1.0000 5512761 1579244108.60 151.4980 60.0041 32.0000 1.9964 1.9983 418.2763 418.7818 0.0759 -1.0000 -1.0000 5513465 1579244108.70 151.4980 60.0041 32.0000 1.9962 1.9982 418.2012 418.7071 0.0758 -1.0000 -1.0000 5513527 1579244108.80 151.4980 60.0041 32.0000 1.9964 1.9983 418.2164 418.7208 0.0757 -1.0000 -1.0000 5513590 1579244108.90 151.5975 60.0041 32.0000 1.9950 1.9970 418.3202 418.8247 0.0757 -1.0000 -1.0000 5513668 1579244109.00 151.5975 60.0041 32.0000 1.9958 1.9978 418.4011 418.9072 0.0759 -1.0000 -1.0000 5513731 1579244109.10 151.5975 60.0041 32.0000 1.9964 1.9984 418.4102 418.9154 0.0757 -1.0000 -1.0000 5513793 1579244109.20 151.5975 60.0041 32.0000 1.9962 1.9982 418.3073 418.8130 0.0758 -1.0000 -1.0000 5513871 1579244109.30 151.5975 60.0041 32.0000 1.9957 1.9977 418.3477 418.8513 0.0755 -1.0000 -1.0000 5513933 1579244109.40 151.5304 60.0041 32.0000 1.9953 1.9973 418.4806 418.9850 0.0757 -1.0000 -1.0000 5513996 1579244109.50 151.5131 60.0041 32.0000 1.9947 1.9967 418.4545 418.9600 0.0758 -1.0000 -1.0000 5514058 1579244109.60 151.5131 60.0041 32.0000 1.9962 1.9982 418.3983 418.9033 0.0757 -1.0000 -1.0000 5514121 1579244109.70 151.5131 60.0041 32.0000 1.9962 1.9982 418.2691 418.7736 0.0757 -1.0000 -1.0000 5514183 1579244109.80 151.5131 60.0041 32.0000 1.9957 1.9976 418.4388 418.9443 0.0758 -1.0000 -1.0000 5514261 1579244109.90 151.5131 60.0041 32.0000 1.9947 1.9967 418.4229 418.9279 0.0757 -1.0000 -1.0000 5514324 1579244110.00 151.4436 60.0038 32.0000 1.9961 1.9981 418.3293 418.8346 0.0758 -1.0000 -1.0000 5514387 1579244110.10 151.4436 60.0038 32.0000 1.9964 1.9984 418.0971 418.6022 0.0758 -1.0000 -1.0000 5514777 1579244110.20 151.4436 60.0038 32.0000 1.9958 1.9978 418.2833 418.7882 0.0758 -1.0000 -1.0000 5514840 1579244110.30 151.4436 60.0038 32.0000 1.9954 1.9974 418.3786 418.8844 0.0759 -1.0000 -1.0000 5514902 1579244110.40 151.4436 60.0038 32.0000 1.9961 1.9981 418.3050 418.8110 0.0759 -1.0000 -1.0000 5514980 1579244110.50 151.4436 60.0038 32.0000 1.9964 1.9984 418.2440 418.7493 0.0758 -1.0000 -1.0000 5515043 1579244110.60 151.4436 60.0038 32.0000 1.9956 1.9975 418.2584 418.7635 0.0757 -1.0000 -1.0000 5515105 1579244110.70 151.4436 60.0038 32.0000 1.9954 1.9973 418.4007 418.9066 0.0759 -1.0000 -1.0000 5515184 1579244110.80 151.4436 60.0038 32.0000 1.9954 1.9974 418.3424 418.8486 0.0759 -1.0000 -1.0000 5515246 1579244110.90 151.4436 60.0038 32.0000 1.9957 1.9977 418.1836 418.6883 0.0757 -1.0000 -1.0000 5515309 1579244111.00 151.4436 60.0038 32.0000 1.9963 1.9983 418.2368 418.7420 0.0758 -1.0000 -1.0000 5515371 1579244111.10 151.4436 60.0038 32.0000 1.9945 1.9965 418.4016 418.9065 0.0757 -1.0000 -1.0000 5515434 1579244111.20 151.4436 60.0038 32.0000 1.9948 1.9968 418.4435 418.9489 0.0759 -1.0000 -1.0000 5515512 1579244111.30 151.4436 60.0038 32.0000 1.9954 1.9974 418.3952 418.9000 0.0758 -1.0000 -1.0000 5515574 1579244111.40 151.5475 60.0038 32.0000 1.9963 1.9983 418.3064 418.8127 0.0758 -1.0000 -1.0000 5515637 1579244111.50 151.5568 60.0038 32.0000 1.9960 1.9980 418.2351 418.7404 0.0758 -1.0000 -1.0000 5515809 1579244111.60 151.5568 60.0038 32.0000 1.9952 1.9972 418.4242 418.9299 0.0758 -1.0000 -1.0000 5515871 1579244111.70 151.5568 60.0038 32.0000 1.9956 1.9976 418.4133 418.9196 0.0759 -1.0000 -1.0000 5515949 1579244111.80 151.5568 60.0038 32.0000 1.9956 1.9976 418.3809 418.8869 0.0759 -1.0000 -1.0000 5516027 1579244111.90 151.5568 60.0038 32.0000 1.9956 1.9976 418.3665 418.8715 0.0757 -1.0000 -1.0000 5516090 1579244112.00 151.5568 60.0038 32.0000 1.9958 1.9978 418.4659 418.9712 0.0757 -1.0000 -1.0000 5516152 1579244112.10 151.5568 60.0038 32.0000 1.9950 1.9970 418.4814 418.9864 0.0757 -1.0000 -1.0000 5516215 1579244112.20 151.5568 60.0038 32.0000 1.9954 1.9974 418.3321 418.8379 0.0758 -1.0000 -1.0000 5516699 1579244112.30 151.5568 60.0038 32.0000 1.9968 1.9988 418.1878 418.6930 0.0758 -1.0000 -1.0000 5516761 1579244112.40 151.5568 60.0038 32.0000 1.9956 1.9976 418.3771 418.8826 0.0758 -1.0000 -1.0000 5516840 1579244112.50 151.5541 60.0038 32.0000 1.9951 1.9971 418.3928 418.8990 0.0758 -1.0000 -1.0000 5516902 1579244112.60 151.4670 60.0038 32.0000 1.9955 1.9975 418.4269 418.9320 0.0757 -1.0000 -1.0000 5516980 1579244112.70 151.4670 60.0038 32.0000 1.9960 1.9980 418.2768 418.7819 0.0758 -1.0000 -1.0000 5517199 1579244112.80 151.4670 60.0038 32.0000 1.9960 1.9980 418.2358 418.7402 0.0757 -1.0000 -1.0000 5517261 1579244112.90 151.4670 60.0038 32.0000 1.9964 1.9984 418.2882 418.7939 0.0758 -1.0000 -1.0000 5517340 1579244113.00 151.4670 60.0038 32.0000 1.9954 1.9974 418.2965 418.8014 0.0757 -1.0000 -1.0000 5517402 1579244113.10 151.3976 60.0038 32.0000 1.9965 1.9985 418.2285 418.7333 0.0757 -1.0000 -1.0000 5517465 1579244113.20 151.3976 60.0038 32.0000 1.9955 1.9975 418.2632 418.7692 0.0759 -1.0000 -1.0000 5517949 1579244113.30 151.3976 60.0038 32.0000 1.9956 1.9976 418.3054 418.8116 0.0759 -1.0000 -1.0000 5518012 1579244113.40 151.3976 60.0038 32.0000 1.9952 1.9972 418.4229 418.9285 0.0758 -1.0000 -1.0000 5518090 1579244113.50 151.3976 60.0038 32.0000 1.9953 1.9973 418.4739 418.9800 0.0759 -1.0000 -1.0000 5518152 1579244113.60 151.4027 60.0038 32.0000 1.9962 1.9982 418.2896 418.7950 0.0758 -1.0000 -1.0000 5518215 1579244113.70 151.5764 60.0038 32.0000 1.9965 1.9985 418.2798 418.7846 0.0757 -1.0000 -1.0000 5518277 1579244113.80 151.5764 60.0038 32.0000 1.9956 1.9976 418.3232 418.8282 0.0758 -1.0000 -1.0000 5518355 1579244113.90 151.5764 60.0038 32.0000 1.9961 1.9981 418.4374 418.9430 0.0758 -1.0000 -1.0000 5518418 1579244114.00 151.5764 60.0038 32.0000 1.9959 1.9979 418.5115 419.0174 0.0757 -1.0000 -1.0000 5518480 1579244114.10 151.5764 60.0038 32.0000 1.9960 1.9979 418.4088 418.9136 0.0757 -1.0000 -1.0000 5518558 1579244114.20 151.5764 60.0038 32.0000 1.9968 1.9988 418.2364 418.7418 0.0758 -1.0000 -1.0000 5518621 1579244114.30 151.5495 60.0038 32.0000 1.9962 1.9982 418.4070 418.9131 0.0759 -1.0000 -1.0000 5518683 1579244114.40 151.4836 60.0038 32.0000 1.9962 1.9982 418.4139 418.9200 0.0758 -1.0000 -1.0000 5518761 1579244114.50 151.4836 60.0038 32.0000 1.9968 1.9988 418.3234 418.8297 0.0759 -1.0000 -1.0000 5518824 1579244114.60 151.4836 60.0038 32.0000 1.9973 1.9993 418.2519 418.7563 0.0757 -1.0000 -1.0000 5518902 1579244114.70 151.4836 60.0038 32.0000 1.9963 1.9983 418.3507 418.8561 0.0758 -1.0000 -1.0000 5518949 1579244114.80 151.4836 60.0038 32.0000 1.9963 1.9983 418.4860 418.9914 0.0758 -1.0000 -1.0000 5519012 1579244114.90 151.4838 60.0037 32.0000 1.9966 1.9986 418.3799 418.8856 0.0758 -1.0000 -1.0000 5519090 1579244115.00 151.4839 60.0035 32.0000 1.9966 1.9986 418.3283 418.8336 0.0758 -1.0000 -1.0000 5519152 1579244115.10 151.4839 60.0035 32.0000 1.9961 1.9981 418.1769 418.6819 0.0758 -1.0000 -1.0000 5519215 1579244115.20 151.4839 60.0035 32.0000 1.9961 1.9981 418.2296 418.7359 0.0759 -1.0000 -1.0000 5519293 1579244115.30 151.4839 60.0035 32.0000 1.9964 1.9984 418.3762 418.8822 0.0759 -1.0000 -1.0000 5519465 1579244115.40 151.4839 60.0035 32.0000 1.9959 1.9979 418.1965 418.7022 0.0758 -1.0000 -1.0000 5519527 1579244115.50 151.4839 60.0035 32.0000 1.9961 1.9981 418.1651 418.6698 0.0757 -1.0000 -1.0000 5519605 1579244115.60 151.4839 60.0035 32.0000 1.9959 1.9978 418.3438 418.8477 0.0755 -1.0000 -1.0000 5519668 1579244115.70 151.4839 60.0035 32.0000 1.9953 1.9973 418.4741 418.9788 0.0757 -1.0000 -1.0000 5519731 1579244115.80 151.4839 60.0035 32.0000 1.9961 1.9981 418.4707 418.9764 0.0758 -1.0000 -1.0000 5519965 1579244115.90 151.4839 60.0035 32.0000 1.9961 1.9981 418.2734 418.7789 0.0758 -1.0000 -1.0000 5520027 1579244116.00 151.4839 60.0035 32.0000 1.9965 1.9985 418.2449 418.7494 0.0757 -1.0000 -1.0000 5520090 1579244116.10 151.4604 60.0035 32.0000 1.9961 1.9981 418.4821 418.9883 0.0758 -1.0000 -1.0000 5520152 1579244116.20 151.4498 60.0035 32.0000 1.9958 1.9978 418.5403 419.0460 0.0759 -1.0000 -1.0000 5520231 1579244116.30 151.4498 60.0035 32.0000 1.9954 1.9974 418.3841 418.8892 0.0757 -1.0000 -1.0000 5520449 1579244116.40 151.4498 60.0035 32.0000 1.9958 1.9978 418.2080 418.7126 0.0757 -1.0000 -1.0000 5520527 1579244116.50 151.4498 60.0035 32.0000 1.9963 1.9983 418.2868 418.7919 0.0758 -1.0000 -1.0000 5520590 1579244116.60 151.4498 60.0035 32.0000 1.9956 1.9976 418.4353 418.9396 0.0757 -1.0000 -1.0000 5520668 1579244116.70 151.5488 60.0035 32.0000 1.9957 1.9977 418.4041 418.9099 0.0758 -1.0000 -1.0000 5520730 1579244116.80 151.5488 60.0035 32.0000 1.9960 1.9980 418.3003 418.8058 0.0758 -1.0000 -1.0000 5520949 1579244116.90 151.5488 60.0035 32.0000 1.9965 1.9985 418.2894 418.7954 0.0759 -1.0000 -1.0000 5521027 1579244117.00 151.5488 60.0035 32.0000 1.9964 1.9983 418.3686 418.8747 0.0759 -1.0000 -1.0000 5521090 1579244117.10 151.5488 60.0035 32.0000 1.9956 1.9976 418.4075 418.9131 0.0758 -1.0000 -1.0000 5521152 1579244117.20 151.5099 60.0035 32.0000 1.9961 1.9981 418.2319 418.7375 0.0759 -1.0000 -1.0000 5521230 1579244117.30 151.5078 60.0035 32.0000 1.9964 1.9984 418.1916 418.6972 0.0757 -1.0000 -1.0000 5521293 1579244117.40 151.5078 60.0035 32.0000 1.9959 1.9979 418.2379 418.7425 0.0757 -1.0000 -1.0000 5521465 1579244117.50 151.5078 60.0035 32.0000 1.9959 1.9979 418.4338 418.9392 0.0758 -1.0000 -1.0000 5521543 1579244117.60 151.5078 60.0035 32.0000 1.9951 1.9971 418.3676 418.8736 0.0759 -1.0000 -1.0000 5521605 1579244117.70 151.5078 60.0035 32.0000 1.9958 1.9978 418.3551 418.8606 0.0758 -1.0000 -1.0000 5521668 1579244117.80 151.4570 60.0035 32.0000 1.9965 1.9985 418.2084 418.7151 0.0760 -1.0000 -1.0000 5521746 1579244117.90 151.4119 60.0035 32.0000 1.9950 1.9970 418.3149 418.8206 0.0758 -1.0000 -1.0000 5521965 1579244118.00 151.4119 60.0035 32.0000 1.9948 1.9968 418.4397 418.9448 0.0757 -1.0000 -1.0000 5522027 1579244118.10 151.4119 60.0035 32.0000 1.9948 1.9967 418.4213 418.9263 0.0757 -1.0000 -1.0000 5522105 1579244118.20 151.4119 60.0035 32.0000 1.9968 1.9988 418.3041 418.8089 0.0757 -1.0000 -1.0000 5522168 1579244118.30 151.4119 60.0035 32.0000 1.9963 1.9983 418.2296 418.7346 0.0758 -1.0000 -1.0000 5522231 1579244118.40 151.5586 60.0035 32.0000 1.9961 1.9981 418.3888 418.8953 0.0759 -1.0000 -1.0000 5522777 1579244118.50 151.5586 60.0035 32.0000 1.9948 1.9968 418.4816 418.9873 0.0758 -1.0000 -1.0000 5522840 1579244118.60 151.5586 60.0035 32.0000 1.9963 1.9983 418.2522 418.7582 0.0759 -1.0000 -1.0000 5522918 1579244118.70 151.5586 60.0035 32.0000 1.9968 1.9988 418.1918 418.6975 0.0758 -1.0000 -1.0000 5522980 1579244118.80 151.5586 60.0035 32.0000 1.9964 1.9983 418.3184 418.8230 0.0756 -1.0000 -1.0000 5523043 1579244118.90 151.4831 60.0035 32.0000 1.9957 1.9977 418.4600 418.9661 0.0759 -1.0000 -1.0000 5523121 1579244119.00 151.4680 60.0035 32.0000 1.9957 1.9977 418.3240 418.8303 0.0759 -1.0000 -1.0000 5523183 1579244119.10 151.4680 60.0035 32.0000 1.9963 1.9983 418.2605 418.7660 0.0758 -1.0000 -1.0000 5523246 1579244119.20 151.4680 60.0035 32.0000 1.9961 1.9981 418.2714 418.7763 0.0757 -1.0000 -1.0000 5523308 1579244119.30 151.4680 60.0035 32.0000 1.9951 1.9971 418.3556 418.8611 0.0758 -1.0000 -1.0000 5523371 1579244119.40 151.4680 60.0035 32.0000 1.9953 1.9973 418.3989 418.9063 0.0762 -1.0000 -1.0000 5523449 1579244119.50 151.4803 60.0035 32.0000 1.9965 1.9985 418.3549 418.8605 0.0758 -1.0000 -1.0000 5523512 1579244119.60 151.4803 60.0035 32.0000 1.9963 1.9983 418.2159 418.7216 0.0758 -1.0000 -1.0000 5523574 1579244119.70 151.4803 60.0035 32.0000 1.9964 1.9984 418.3709 418.8765 0.0758 -1.0000 -1.0000 5523636 1579244119.80 151.4803 60.0035 32.0000 1.9962 1.9982 418.3443 418.8496 0.0758 -1.0000 -1.0000 5523715 1579244119.90 151.4803 60.0035 32.0000 1.9965 1.9985 418.2155 418.7212 0.0758 -1.0000 -1.0000 5523777 1579244120.00 151.5883 60.0039 32.0000 1.9969 1.9989 418.2640 418.7690 0.0757 -1.0000 -1.0000 5523840 1579244120.10 151.5906 60.0039 32.0000 1.9946 1.9966 418.4649 418.9707 0.0759 -1.0000 -1.0000 5523918 1579244120.20 151.5906 60.0039 32.0000 1.9959 1.9979 418.3975 418.9042 0.0760 -1.0000 -1.0000 5523980 1579244120.30 151.5906 60.0039 32.0000 1.9964 1.9984 418.3222 418.8291 0.0759 -1.0000 -1.0000 5524043 1579244120.40 151.5906 60.0039 32.0000 1.9966 1.9986 418.2098 418.7158 0.0760 -1.0000 -1.0000 5524480 1579244120.50 151.5906 60.0039 32.0000 1.9953 1.9973 418.3972 418.9034 0.0759 -1.0000 -1.0000 5524527 1579244120.60 151.5752 60.0039 32.0000 1.9955 1.9975 418.3624 418.8686 0.0759 -1.0000 -1.0000 5524605 1579244120.70 151.4888 60.0039 32.0000 1.9963 1.9983 418.3266 418.8317 0.0757 -1.0000 -1.0000 5524668 1579244120.80 151.4888 60.0039 32.0000 1.9966 1.9986 418.2177 418.7237 0.0759 -1.0000 -1.0000 5524730 1579244120.90 151.4888 60.0039 32.0000 1.9956 1.9976 418.4304 418.9362 0.0758 -1.0000 -1.0000 5524808 1579244121.00 151.4888 60.0039 32.0000 1.9960 1.9980 418.4923 418.9978 0.0758 -1.0000 -1.0000 5524980 1579244121.10 151.4888 60.0039 32.0000 1.9961 1.9981 418.3448 418.8510 0.0759 -1.0000 -1.0000 5525043 1579244121.20 151.5141 60.0039 32.0000 1.9960 1.9980 418.2185 418.7242 0.0758 -1.0000 -1.0000 5525121 1579244121.30 151.5261 60.0039 32.0000 1.9957 1.9977 418.4026 418.9088 0.0759 -1.0000 -1.0000 5525183 1579244121.40 151.5261 60.0039 32.0000 1.9960 1.9980 418.4487 418.9546 0.0758 -1.0000 -1.0000 5525246 1579244121.50 151.5261 60.0039 32.0000 1.9961 1.9981 418.5315 419.0373 0.0758 -1.0000 -1.0000 5525480 1579244121.60 151.5261 60.0039 32.0000 1.9970 1.9989 418.2887 418.7944 0.0759 -1.0000 -1.0000 5525543 1579244121.70 151.5261 60.0039 32.0000 1.9963 1.9983 418.1595 418.6645 0.0758 -1.0000 -1.0000 5525605 1579244121.80 151.5937 60.0039 32.0000 1.9965 1.9985 418.2910 418.7976 0.0760 -1.0000 -1.0000 5525683 1579244121.90 151.5937 60.0039 32.0000 1.9953 1.9973 418.4749 418.9817 0.0760 -1.0000 -1.0000 5525746 1579244122.00 151.5937 60.0039 32.0000 1.9954 1.9974 418.1746 418.6812 0.0760 -1.0000 -1.0000 5526465 1579244122.10 151.5937 60.0039 32.0000 1.9961 1.9980 418.1342 418.6406 0.0759 -1.0000 -1.0000 5526543 1579244122.20 151.5937 60.0039 32.0000 1.9960 1.9979 418.3516 418.8577 0.0759 -1.0000 -1.0000 5526605 1579244122.30 151.4719 60.0039 32.0000 1.9957 1.9977 418.4283 418.9333 0.0758 -1.0000 -1.0000 5526668 1579244122.40 151.4719 60.0039 32.0000 1.9957 1.9977 418.4420 418.9477 0.0758 -1.0000 -1.0000 5526746 1579244122.50 151.4719 60.0039 32.0000 1.9966 1.9985 418.2425 418.7485 0.0759 -1.0000 -1.0000 5526808 1579244122.60 151.4719 60.0039 32.0000 1.9967 1.9987 418.1644 418.6685 0.0756 -1.0000 -1.0000 5526871 1579244122.70 151.4719 60.0039 32.0000 1.9957 1.9977 418.3589 418.8637 0.0758 -1.0000 -1.0000 5526933 1579244122.80 151.4719 60.0039 32.0000 1.9962 1.9982 418.4620 418.9679 0.0758 -1.0000 -1.0000 5526996 1579244122.90 151.5067 60.0039 32.0000 1.9963 1.9983 418.4111 418.9157 0.0757 -1.0000 -1.0000 5527074 1579244123.00 151.5067 60.0039 32.0000 1.9965 1.9984 418.2437 418.7488 0.0758 -1.0000 -1.0000 5527136 1579244123.10 151.5067 60.0039 32.0000 1.9962 1.9982 418.3797 418.8850 0.0758 -1.0000 -1.0000 5527199 1579244123.20 151.5067 60.0039 32.0000 1.9960 1.9980 418.4444 418.9490 0.0757 -1.0000 -1.0000 5527277 1579244123.30 151.5067 60.0039 32.0000 1.9960 1.9980 418.3932 418.8989 0.0758 -1.0000 -1.0000 5527340 1579244123.40 151.5410 60.0039 32.0000 1.9961 1.9981 418.2527 418.7591 0.0760 -1.0000 -1.0000 5527402 1579244123.50 151.5410 60.0039 32.0000 1.9954 1.9974 418.3014 418.8067 0.0758 -1.0000 -1.0000 5527465 1579244123.60 151.5410 60.0039 32.0000 1.9955 1.9974 418.3669 418.8725 0.0758 -1.0000 -1.0000 5527527 1579244123.70 151.5410 60.0039 32.0000 1.9944 1.9964 418.4388 418.9437 0.0757 -1.0000 -1.0000 5527590 1579244123.80 151.5410 60.0039 32.0000 1.9954 1.9974 418.4097 418.9146 0.0757 -1.0000 -1.0000 5527668 1579244123.90 151.4812 60.0039 32.0000 1.9965 1.9985 418.2342 418.7394 0.0758 -1.0000 -1.0000 5527731 1579244124.00 151.4278 60.0039 32.0000 1.9961 1.9981 418.2720 418.7776 0.0758 -1.0000 -1.0000 5528465 1579244124.10 151.4278 60.0039 32.0000 1.9959 1.9979 418.3094 418.8152 0.0759 -1.0000 -1.0000 5528543 1579244124.20 151.4278 60.0039 32.0000 1.9954 1.9974 418.3946 418.9008 0.0759 -1.0000 -1.0000 5528605 1579244124.30 151.4278 60.0039 32.0000 1.9959 1.9979 418.4249 418.9315 0.0759 -1.0000 -1.0000 5528668 1579244124.40 151.4278 60.0039 32.0000 1.9970 1.9990 418.2218 418.7276 0.0759 -1.0000 -1.0000 5528746 1579244124.50 151.5036 60.0039 32.0000 1.9969 1.9989 418.3141 418.8209 0.0761 -1.0000 -1.0000 5528808 1579244124.60 151.5036 60.0039 32.0000 1.9963 1.9982 418.5010 419.0073 0.0759 -1.0000 -1.0000 5528871 1579244124.70 151.5036 60.0039 32.0000 1.9962 1.9982 418.4151 418.9212 0.0759 -1.0000 -1.0000 5528933 1579244124.80 151.5036 60.0039 32.0000 1.9960 1.9980 418.2024 418.7088 0.0760 -1.0000 -1.0000 5528996 1579244124.90 151.5036 60.0039 32.0000 1.9957 1.9977 418.2476 418.7546 0.0761 -1.0000 -1.0000 5529074 1579244125.00 151.5659 60.0034 32.0000 1.9954 1.9974 418.4230 418.9304 0.0760 -1.0000 -1.0000 5529199 1579244125.10 151.5759 60.0033 32.0000 1.9951 1.9971 418.4817 418.9879 0.0759 -1.0000 -1.0000 5529261 1579244125.20 151.5759 60.0033 32.0000 1.9961 1.9980 418.3149 418.8196 0.0757 -1.0000 -1.0000 5529340 1579244125.30 151.5759 60.0033 32.0000 1.9968 1.9988 418.2881 418.7941 0.0759 -1.0000 -1.0000 5529402 1579244125.40 151.5759 60.0033 32.0000 1.9952 1.9971 418.4509 418.9568 0.0759 -1.0000 -1.0000 5529465 1579244125.50 151.5671 60.0033 32.0000 1.9956 1.9976 418.4320 418.9373 0.0757 -1.0000 -1.0000 5529761 1579244125.60 151.4915 60.0033 32.0000 1.9959 1.9979 418.3860 418.8918 0.0759 -1.0000 -1.0000 5529824 1579244125.70 151.4915 60.0033 32.0000 1.9962 1.9982 418.1933 418.6992 0.0758 -1.0000 -1.0000 5529886 1579244125.80 151.4915 60.0033 32.0000 1.9954 1.9973 418.3086 418.8154 0.0760 -1.0000 -1.0000 5529949 1579244125.90 151.4915 60.0033 32.0000 1.9958 1.9978 418.4647 418.9709 0.0759 -1.0000 -1.0000 5530012 1579244126.00 151.4915 60.0033 32.0000 1.9960 1.9980 418.4376 418.9437 0.0758 -1.0000 -1.0000 5530074 1579244126.10 151.4027 60.0033 32.0000 1.9967 1.9987 418.2799 418.7858 0.0759 -1.0000 -1.0000 5530215 1579244126.20 151.4027 60.0033 32.0000 1.9959 1.9979 418.2589 418.7642 0.0758 -1.0000 -1.0000 5530277 1579244126.30 151.4027 60.0033 32.0000 1.9944 1.9964 418.4757 418.9815 0.0758 -1.0000 -1.0000 5530340 1579244126.40 151.4027 60.0033 32.0000 1.9957 1.9977 418.4935 418.9997 0.0759 -1.0000 -1.0000 5530402 1579244126.50 151.4027 60.0033 32.0000 1.9963 1.9983 418.2733 418.7789 0.0758 -1.0000 -1.0000 5530465 1579244126.60 151.5144 60.0033 32.0000 1.9961 1.9981 418.3129 418.8188 0.0759 -1.0000 -1.0000 5530715 1579244126.70 151.5630 60.0033 32.0000 1.9954 1.9974 418.4437 418.9498 0.0758 -1.0000 -1.0000 5530777 1579244126.80 151.5630 60.0033 32.0000 1.9961 1.9981 418.4199 418.9258 0.0758 -1.0000 -1.0000 5530840 1579244126.90 151.5630 60.0033 32.0000 1.9962 1.9982 418.2461 418.7513 0.0758 -1.0000 -1.0000 5530918 1579244127.00 151.5630 60.0033 32.0000 1.9965 1.9985 418.2165 418.7229 0.0760 -1.0000 -1.0000 5530980 1579244127.10 151.5630 60.0033 32.0000 1.9962 1.9982 418.2651 418.7701 0.0758 -1.0000 -1.0000 5531215 1579244127.20 151.4331 60.0033 32.0000 1.9955 1.9975 418.3116 418.8169 0.0757 -1.0000 -1.0000 5531293 1579244127.30 151.4331 60.0033 32.0000 1.9951 1.9971 418.5029 419.0094 0.0759 -1.0000 -1.0000 5531355 1579244127.40 151.4331 60.0033 32.0000 1.9964 1.9983 418.3834 418.8893 0.0758 -1.0000 -1.0000 5531418 1579244127.50 151.4331 60.0033 32.0000 1.9962 1.9982 418.2226 418.7277 0.0757 -1.0000 -1.0000 5531480 1579244127.60 151.4331 60.0033 32.0000 1.9963 1.9983 418.3566 418.8623 0.0759 -1.0000 -1.0000 5531543 1579244127.70 151.4262 60.0033 32.0000 1.9951 1.9971 418.4344 418.9412 0.0759 -1.0000 -1.0000 5531605 1579244127.80 151.4239 60.0033 32.0000 1.9951 1.9971 418.4107 418.9163 0.0758 -1.0000 -1.0000 5531683 1579244127.90 151.4239 60.0033 32.0000 1.9955 1.9975 418.1604 418.6672 0.0759 -1.0000 -1.0000 5531746 1579244128.00 151.4239 60.0033 32.0000 1.9958 1.9978 418.2104 418.7157 0.0759 -1.0000 -1.0000 5531809 1579244128.10 151.4239 60.0033 32.0000 1.9963 1.9983 418.3490 418.8551 0.0759 -1.0000 -1.0000 5531996 1579244128.20 151.4398 60.0033 32.0000 1.9956 1.9976 418.5412 419.0461 0.0758 -1.0000 -1.0000 5532058 1579244128.30 151.5558 60.0033 32.0000 1.9966 1.9986 418.3786 418.8847 0.0758 -1.0000 -1.0000 5532121 1579244128.40 151.5558 60.0033 32.0000 1.9961 1.9981 418.2334 418.7397 0.0760 -1.0000 -1.0000 5532199 1579244128.50 151.5558 60.0033 32.0000 1.9960 1.9980 418.2253 418.7305 0.0758 -1.0000 -1.0000 5532246 1579244128.60 151.5558 60.0033 32.0000 1.9951 1.9971 418.3332 418.8391 0.0759 -1.0000 -1.0000 5532793 1579244128.70 151.5558 60.0033 32.0000 1.9960 1.9980 418.2649 418.7704 0.0758 -1.0000 -1.0000 5532855 1579244128.80 151.4355 60.0033 32.0000 1.9966 1.9986 418.2152 418.7218 0.0759 -1.0000 -1.0000 5532918 1579244128.90 151.4355 60.0033 32.0000 1.9963 1.9983 418.3255 418.8303 0.0758 -1.0000 -1.0000 5532996 1579244129.00 151.4355 60.0033 32.0000 1.9958 1.9978 418.4776 418.9832 0.0758 -1.0000 -1.0000 5533058 1579244129.10 151.4355 60.0033 32.0000 1.9959 1.9979 418.3725 418.8787 0.0759 -1.0000 -1.0000 5533465 1579244129.20 151.4355 60.0033 32.0000 1.9963 1.9983 418.3081 418.8133 0.0758 -1.0000 -1.0000 5533527 1579244129.30 151.4355 60.0033 32.0000 1.9966 1.9986 418.2201 418.7262 0.0759 -1.0000 -1.0000 5533590 1579244129.40 151.4537 60.0033 32.0000 1.9958 1.9978 418.3805 418.8858 0.0758 -1.0000 -1.0000 5533668 1579244129.50 151.4537 60.0033 32.0000 1.9954 1.9973 418.4891 418.9960 0.0760 -1.0000 -1.0000 5533746 1579244129.60 151.4537 60.0033 32.0000 1.9954 1.9974 418.3882 418.8937 0.0757 -1.0000 -1.0000 5533808 1579244129.70 151.4537 60.0033 32.0000 1.9961 1.9981 418.2511 418.7566 0.0758 -1.0000 -1.0000 5533981 1579244129.80 151.4537 60.0033 32.0000 1.9964 1.9984 418.3020 418.8070 0.0758 -1.0000 -1.0000 5534058 1579244129.90 151.5383 60.0033 32.0000 1.9950 1.9970 418.4661 418.9724 0.0760 -1.0000 -1.0000 5534121 1579244130.00 151.5421 60.0033 32.0000 1.9958 1.9978 418.3171 418.8239 0.0760 -1.0000 -1.0000 5534184 1579244130.10 151.5421 60.0033 32.0000 1.9963 1.9983 418.2040 418.7101 0.0760 -1.0000 -1.0000 5534261 1579244130.20 151.5421 60.0033 32.0000 1.9969 1.9989 418.2541 418.7608 0.0760 -1.0000 -1.0000 5534496 1579244130.30 151.5421 60.0033 32.0000 1.9960 1.9979 418.3628 418.8688 0.0759 -1.0000 -1.0000 5534543 1579244130.40 151.5421 60.0033 32.0000 1.9953 1.9973 418.4477 418.9535 0.0758 -1.0000 -1.0000 5534621 1579244130.50 151.5421 60.0033 32.0000 1.9950 1.9970 418.4411 418.9468 0.0759 -1.0000 -1.0000 5534699 1579244130.60 151.4346 60.0033 32.0000 1.9960 1.9980 418.2331 418.7389 0.0759 -1.0000 -1.0000 5534761 1579244130.70 151.4346 60.0033 32.0000 1.9960 1.9980 418.1602 418.6655 0.0757 -1.0000 -1.0000 5534933 1579244130.80 151.4346 60.0033 32.0000 1.9958 1.9978 418.3649 418.8712 0.0760 -1.0000 -1.0000 5535012 1579244130.90 151.4346 60.0033 32.0000 1.9952 1.9971 418.3960 418.9017 0.0758 -1.0000 -1.0000 5535074 1579244131.00 151.4346 60.0033 32.0000 1.9969 1.9989 418.2810 418.7868 0.0759 -1.0000 -1.0000 5535136 1579244131.10 151.4346 60.0033 32.0000 1.9957 1.9977 418.2628 418.7678 0.0757 -1.0000 -1.0000 5535199 1579244131.20 151.4588 60.0033 32.0000 1.9959 1.9978 418.3816 418.8884 0.0759 -1.0000 -1.0000 5535433 1579244131.30 151.4588 60.0033 32.0000 1.9948 1.9968 418.4185 418.9233 0.0758 -1.0000 -1.0000 5535496 1579244131.40 151.4588 60.0033 32.0000 1.9957 1.9977 418.4629 418.9685 0.0758 -1.0000 -1.0000 5535558 1579244131.50 151.4588 60.0033 32.0000 1.9961 1.9981 418.3142 418.8200 0.0759 -1.0000 -1.0000 5535636 1579244131.60 151.4588 60.0033 32.0000 1.9958 1.9978 418.3448 418.8506 0.0758 -1.0000 -1.0000 5535699 1579244131.70 151.4588 60.0033 32.0000 1.9958 1.9978 418.3269 418.8333 0.0759 -1.0000 -1.0000 5536184 1579244131.80 151.5702 60.0033 32.0000 1.9956 1.9976 418.4127 418.9174 0.0757 -1.0000 -1.0000 5536261 1579244131.90 151.5702 60.0033 32.0000 1.9959 1.9978 418.5437 419.0489 0.0757 -1.0000 -1.0000 5536324 1579244132.00 151.5702 60.0033 32.0000 1.9962 1.9982 418.3940 418.9003 0.0759 -1.0000 -1.0000 5536386 1579244132.10 151.5702 60.0033 32.0000 1.9958 1.9978 418.3065 418.8123 0.0758 -1.0000 -1.0000 5536465 1579244132.20 151.5702 60.0033 32.0000 1.9953 1.9973 418.3598 418.8653 0.0758 -1.0000 -1.0000 5536527 1579244132.30 151.4856 60.0033 32.0000 1.9949 1.9969 418.5144 419.0208 0.0759 -1.0000 -1.0000 5536590 1579244132.40 151.4856 60.0033 32.0000 1.9957 1.9977 418.4123 418.9171 0.0757 -1.0000 -1.0000 5536652 1579244132.50 151.4856 60.0033 32.0000 1.9960 1.9980 418.2379 418.7439 0.0760 -1.0000 -1.0000 5536715 1579244132.60 151.4856 60.0033 32.0000 1.9961 1.9981 418.2253 418.7301 0.0757 -1.0000 -1.0000 5536793 1579244132.70 151.4856 60.0033 32.0000 1.9957 1.9977 418.3793 418.8854 0.0759 -1.0000 -1.0000 5536855 1579244132.80 151.4865 60.0033 32.0000 1.9955 1.9975 418.5397 419.0469 0.0760 -1.0000 -1.0000 5536980 1579244132.90 151.5064 60.0033 32.0000 1.9953 1.9973 418.5031 419.0097 0.0759 -1.0000 -1.0000 5537058 1579244133.00 151.5064 60.0033 32.0000 1.9962 1.9982 418.3182 418.8243 0.0759 -1.0000 -1.0000 5537121 1579244133.10 151.5064 60.0033 32.0000 1.9965 1.9985 418.3168 418.8219 0.0757 -1.0000 -1.0000 5537183 1579244133.20 151.5064 60.0033 32.0000 1.9961 1.9981 418.6622 419.1678 0.0758 -1.0000 -1.0000 5537261 1579244133.30 151.5064 60.0033 32.0000 1.9962 1.9982 418.5178 419.0241 0.0759 -1.0000 -1.0000 5537543 1579244133.40 151.5742 60.0033 32.0000 1.9958 1.9978 418.5181 419.0248 0.0759 -1.0000 -1.0000 5537605 1579244133.50 151.5742 60.0033 32.0000 1.9958 1.9978 418.2774 418.7824 0.0758 -1.0000 -1.0000 5537684 1579244133.60 151.5742 60.0033 32.0000 1.9961 1.9980 418.3517 418.8572 0.0758 -1.0000 -1.0000 5537746 1579244133.70 151.5742 60.0033 32.0000 1.9958 1.9977 418.5158 419.0213 0.0758 -1.0000 -1.0000 5537809 1579244133.80 151.5742 60.0033 32.0000 1.9957 1.9977 418.5684 419.0743 0.0758 -1.0000 -1.0000 5537996 1579244133.90 151.5742 60.0033 32.0000 1.9962 1.9982 418.4422 418.9484 0.0759 -1.0000 -1.0000 5538058 1579244134.00 151.5700 60.0033 32.0000 1.9953 1.9973 418.2337 418.7406 0.0760 -1.0000 -1.0000 5538121 1579244134.10 151.5700 60.0033 32.0000 1.9964 1.9984 418.2103 418.7157 0.0758 -1.0000 -1.0000 5538199 1579244134.20 151.5700 60.0033 32.0000 1.9961 1.9981 418.2988 418.8041 0.0758 -1.0000 -1.0000 5538261 1579244134.30 151.5700 60.0033 32.0000 1.9959 1.9979 418.4762 418.9827 0.0759 -1.0000 -1.0000 5538481 1579244134.40 151.5700 60.0033 32.0000 1.9967 1.9987 418.4116 418.9172 0.0758 -1.0000 -1.0000 5538558 1579244134.50 151.5700 60.0033 32.0000 1.9968 1.9988 418.3577 418.8631 0.0757 -1.0000 -1.0000 5538621 1579244134.60 151.5700 60.0033 32.0000 1.9962 1.9982 418.4395 418.9456 0.0759 -1.0000 -1.0000 5538699 1579244134.70 151.4791 60.0024 32.0000 1.9958 1.9978 418.5490 419.0545 0.0758 -1.0000 -1.0000 5538761 1579244134.80 151.4791 60.0024 32.0000 1.9962 1.9982 418.4656 418.9717 0.0759 -1.0000 -1.0000 5538996 1579244134.90 151.4791 60.0024 32.0000 1.9969 1.9989 418.3447 418.8493 0.0757 -1.0000 -1.0000 5539058 1579244135.00 151.4791 60.0024 32.0000 1.9971 1.9991 418.2659 418.7718 0.0759 -1.0000 -1.0000 5539121 1579244135.10 151.4791 60.0024 32.0000 1.9957 1.9977 418.5273 419.0330 0.0757 -1.0000 -1.0000 5539183 1579244135.20 151.4791 60.0024 32.0000 1.9960 1.9980 418.6104 419.1158 0.0758 -1.0000 -1.0000 5539261 1579244135.30 151.6040 60.0024 32.0000 1.9963 1.9983 418.4075 418.9134 0.0758 -1.0000 -1.0000 5539746 1579244135.40 151.6040 60.0024 32.0000 1.9961 1.9981 418.3827 418.8886 0.0759 -1.0000 -1.0000 5539809 1579244135.50 151.6040 60.0024 32.0000 1.9950 1.9970 418.4806 418.9867 0.0758 -1.0000 -1.0000 5539871 1579244135.60 151.6040 60.0024 32.0000 1.9954 1.9974 418.5377 419.0432 0.0758 -1.0000 -1.0000 5539934 1579244135.70 151.6040 60.0024 32.0000 1.9954 1.9973 418.4348 418.9414 0.0760 -1.0000 -1.0000 5540012 1579244135.80 151.5867 60.0024 32.0000 1.9963 1.9983 418.2012 418.7074 0.0759 -1.0000 -1.0000 5540074 1579244135.90 151.4527 60.0024 32.0000 1.9962 1.9982 418.3471 418.8534 0.0759 -1.0000 -1.0000 5540136 1579244136.00 151.4527 60.0024 32.0000 1.9955 1.9975 418.4655 418.9722 0.0760 -1.0000 -1.0000 5540199 1579244136.10 151.4527 60.0024 32.0000 1.9953 1.9973 418.4551 418.9612 0.0758 -1.0000 -1.0000 5540277 1579244136.20 151.4527 60.0024 32.0000 1.9959 1.9978 418.3573 418.8624 0.0758 -1.0000 -1.0000 5540340 1579244136.30 151.4527 60.0024 32.0000 1.9963 1.9982 418.2298 418.7352 0.0758 -1.0000 -1.0000 5540402 1579244136.40 151.4315 60.0024 32.0000 1.9962 1.9982 418.2309 418.7370 0.0759 -1.0000 -1.0000 5540465 1579244136.50 151.4315 60.0024 32.0000 1.9954 1.9973 418.3742 418.8795 0.0758 -1.0000 -1.0000 5540527 1579244136.60 151.4315 60.0024 32.0000 1.9962 1.9982 418.3494 418.8556 0.0759 -1.0000 -1.0000 5540605 1579244136.70 151.4315 60.0024 32.0000 1.9966 1.9986 418.2307 418.7357 0.0758 -1.0000 -1.0000 5540668 1579244136.80 151.4315 60.0024 32.0000 1.9958 1.9978 418.2294 418.7349 0.0758 -1.0000 -1.0000 5540730 1579244136.90 151.4917 60.0024 32.0000 1.9952 1.9972 418.4195 418.9254 0.0759 -1.0000 -1.0000 5540808 1579244137.00 151.5760 60.0024 32.0000 1.9956 1.9976 418.4894 418.9955 0.0759 -1.0000 -1.0000 5540871 1579244137.10 151.5760 60.0024 32.0000 1.9960 1.9979 418.3131 418.8189 0.0758 -1.0000 -1.0000 5540933 1579244137.20 151.5760 60.0024 32.0000 1.9964 1.9984 418.1700 418.6758 0.0759 -1.0000 -1.0000 5541012 1579244137.30 151.5760 60.0024 32.0000 1.9954 1.9973 418.4529 418.9599 0.0760 -1.0000 -1.0000 5541074 1579244137.40 151.5760 60.0024 32.0000 1.9962 1.9982 418.5101 419.0174 0.0760 -1.0000 -1.0000 5541496 1579244137.50 151.5760 60.0024 32.0000 1.9963 1.9983 418.3829 418.8901 0.0761 -1.0000 -1.0000 5541574 1579244137.60 151.4515 60.0024 32.0000 1.9959 1.9979 418.1441 418.6506 0.0759 -1.0000 -1.0000 5541636 1579244137.70 151.4515 60.0024 32.0000 1.9951 1.9971 418.5008 419.0060 0.0758 -1.0000 -1.0000 5541699 1579244137.80 151.4515 60.0024 32.0000 1.9960 1.9979 418.3776 418.8832 0.0757 -1.0000 -1.0000 5541761 1579244137.90 151.4515 60.0024 32.0000 1.9958 1.9978 418.2816 418.7868 0.0758 -1.0000 -1.0000 5541996 1579244138.00 151.4515 60.0024 32.0000 1.9962 1.9981 418.2846 418.7896 0.0758 -1.0000 -1.0000 5542058 1579244138.10 151.5160 60.0024 32.0000 1.9963 1.9983 418.4698 418.9758 0.0759 -1.0000 -1.0000 5542136 1579244138.20 151.5538 60.0024 32.0000 1.9954 1.9973 418.4317 418.9377 0.0759 -1.0000 -1.0000 5542199 1579244138.30 151.5538 60.0024 32.0000 1.9959 1.9979 418.4124 418.9188 0.0760 -1.0000 -1.0000 5542261 1579244138.40 151.5538 60.0024 32.0000 1.9971 1.9991 418.2612 418.7672 0.0758 -1.0000 -1.0000 5542636 1579244138.50 151.5538 60.0024 32.0000 1.9960 1.9980 418.2624 418.7690 0.0760 -1.0000 -1.0000 5542699 1579244138.60 151.5538 60.0024 32.0000 1.9952 1.9972 418.4174 418.9233 0.0759 -1.0000 -1.0000 5542777 1579244138.70 151.5584 60.0024 32.0000 1.9955 1.9975 418.4627 418.9691 0.0759 -1.0000 -1.0000 5542840 1579244138.80 151.5584 60.0024 32.0000 1.9960 1.9979 418.1808 418.6862 0.0758 -1.0000 -1.0000 5542902 1579244138.90 151.5584 60.0024 32.0000 1.9958 1.9977 418.1978 418.7039 0.0759 -1.0000 -1.0000 5543246 1579244139.00 151.5584 60.0024 32.0000 1.9955 1.9975 418.3141 418.8195 0.0758 -1.0000 -1.0000 5543308 1579244139.10 151.5584 60.0024 32.0000 1.9950 1.9970 418.4166 418.9226 0.0759 -1.0000 -1.0000 5543371 1579244139.20 151.4277 60.0024 32.0000 1.9945 1.9965 418.3589 418.8653 0.0760 -1.0000 -1.0000 5543449 1579244139.30 151.4217 60.0024 32.0000 1.9954 1.9974 418.2923 418.7987 0.0759 -1.0000 -1.0000 5543512 1579244139.40 151.4217 60.0024 32.0000 1.9967 1.9987 418.1900 418.6948 0.0758 -1.0000 -1.0000 5543746 1579244139.50 151.4217 60.0024 32.0000 1.9956 1.9976 418.2827 418.7888 0.0759 -1.0000 -1.0000 5543809 1579244139.60 151.4217 60.0024 32.0000 1.9948 1.9968 418.4317 418.9375 0.0758 -1.0000 -1.0000 5543871 1579244139.70 151.4217 60.0024 32.0000 1.9950 1.9970 418.4673 418.9726 0.0758 -1.0000 -1.0000 5543934 1579244139.80 151.5864 60.0022 32.0000 1.9965 1.9985 418.3207 418.8273 0.0760 -1.0000 -1.0000 5544012 1579244139.90 151.5864 60.0022 32.0000 1.9960 1.9980 418.4200 418.9272 0.0760 -1.0000 -1.0000 5544074 1579244140.00 151.5864 60.0022 32.0000 1.9955 1.9975 418.5130 419.0186 0.0758 -1.0000 -1.0000 5544246 1579244140.10 151.5864 60.0022 32.0000 1.9961 1.9981 418.4980 419.0038 0.0758 -1.0000 -1.0000 5544324 1579244140.20 151.5864 60.0022 32.0000 1.9969 1.9988 418.2576 418.7641 0.0760 -1.0000 -1.0000 5544386 1579244140.30 151.5843 60.0022 32.0000 1.9959 1.9979 418.4144 418.9201 0.0759 -1.0000 -1.0000 5544449 1579244140.40 151.5043 60.0022 32.0000 1.9956 1.9976 418.4962 419.0027 0.0759 -1.0000 -1.0000 5544527 1579244140.50 151.5043 60.0022 32.0000 1.9950 1.9970 418.5324 419.0397 0.0761 -1.0000 -1.0000 5544699 1579244140.60 151.5043 60.0022 32.0000 1.9951 1.9971 418.3325 418.8386 0.0759 -1.0000 -1.0000 5544777 1579244140.70 151.5043 60.0022 32.0000 1.9964 1.9984 418.1957 418.7018 0.0758 -1.0000 -1.0000 5544840 1579244140.80 151.5043 60.0022 32.0000 1.9959 1.9978 418.2972 418.8027 0.0758 -1.0000 -1.0000 5544902 1579244140.90 151.5043 60.0022 32.0000 1.9957 1.9977 418.4014 418.9078 0.0759 -1.0000 -1.0000 5544980 1579244141.00 151.4658 60.0022 32.0000 1.9958 1.9978 418.3844 418.8912 0.0760 -1.0000 -1.0000 5545215 1579244141.10 151.4621 60.0022 32.0000 1.9963 1.9983 418.2960 418.8021 0.0759 -1.0000 -1.0000 5545277 1579244141.20 151.4621 60.0022 32.0000 1.9972 1.9992 418.2483 418.7544 0.0759 -1.0000 -1.0000 5545355 1579244141.30 151.4621 60.0022 32.0000 1.9970 1.9990 418.3905 418.8972 0.0760 -1.0000 -1.0000 5545418 1579244141.40 151.4621 60.0022 32.0000 1.9953 1.9973 418.4705 418.9776 0.0760 -1.0000 -1.0000 5545480 1579244141.50 151.4621 60.0022 32.0000 1.9968 1.9988 418.3969 418.9024 0.0758 -1.0000 -1.0000 5546261 1579244141.60 151.5046 60.0022 32.0000 1.9968 1.9988 418.2761 418.7819 0.0758 -1.0000 -1.0000 5546324 1579244141.70 151.5046 60.0022 32.0000 1.9963 1.9983 418.3434 418.8496 0.0759 -1.0000 -1.0000 5546387 1579244141.80 151.5046 60.0022 32.0000 1.9954 1.9974 418.4443 418.9505 0.0759 -1.0000 -1.0000 5546465 1579244141.90 151.5046 60.0022 32.0000 1.9952 1.9972 418.4434 418.9494 0.0758 -1.0000 -1.0000 5546527 1579244142.00 151.5046 60.0022 32.0000 1.9957 1.9977 418.3387 418.8454 0.0760 -1.0000 -1.0000 5546590 1579244142.10 151.5060 60.0022 32.0000 1.9964 1.9984 418.2836 418.7891 0.0758 -1.0000 -1.0000 5546668 1579244142.20 151.5207 60.0022 32.0000 1.9952 1.9972 418.3465 418.8525 0.0759 -1.0000 -1.0000 5546730 1579244142.30 151.5207 60.0022 32.0000 1.9953 1.9973 418.4719 418.9791 0.0760 -1.0000 -1.0000 5546793 1579244142.40 151.5207 60.0022 32.0000 1.9942 1.9962 418.5056 419.0113 0.0758 -1.0000 -1.0000 5546855 1579244142.50 151.5207 60.0022 32.0000 1.9960 1.9980 418.2419 418.7484 0.0760 -1.0000 -1.0000 5546918 1579244142.60 151.5207 60.0022 32.0000 1.9958 1.9978 418.1834 418.6882 0.0758 -1.0000 -1.0000 5546996 1579244142.70 151.5019 60.0022 32.0000 1.9963 1.9983 418.2908 418.7969 0.0759 -1.0000 -1.0000 5547058 1579244142.80 151.5019 60.0022 32.0000 1.9956 1.9976 418.4133 418.9203 0.0760 -1.0000 -1.0000 5547121 1579244142.90 151.5019 60.0022 32.0000 1.9963 1.9983 418.4742 418.9804 0.0759 -1.0000 -1.0000 5547199 1579244143.00 151.5019 60.0022 32.0000 1.9960 1.9980 418.2960 418.8024 0.0759 -1.0000 -1.0000 5547261 1579244143.10 151.5019 60.0022 32.0000 1.9965 1.9985 418.2531 418.7591 0.0759 -1.0000 -1.0000 5547324 1579244143.20 151.5433 60.0022 32.0000 1.9956 1.9976 418.3945 418.8995 0.0758 -1.0000 -1.0000 5547386 1579244143.30 151.5541 60.0022 32.0000 1.9964 1.9984 418.4206 418.9265 0.0759 -1.0000 -1.0000 5547480 1579244143.40 151.5541 60.0022 32.0000 1.9967 1.9987 418.2734 418.7795 0.0759 -1.0000 -1.0000 5547527 1579244143.50 151.5541 60.0022 32.0000 1.9963 1.9983 418.2705 418.7762 0.0758 -1.0000 -1.0000 5547605 1579244143.60 151.5541 60.0022 32.0000 1.9959 1.9978 418.4656 418.9714 0.0759 -1.0000 -1.0000 5547731 1579244143.70 151.5541 60.0022 32.0000 1.9959 1.9979 418.5130 419.0202 0.0760 -1.0000 -1.0000 5547793 1579244143.80 151.5419 60.0022 32.0000 1.9966 1.9986 418.3226 418.8285 0.0759 -1.0000 -1.0000 5547871 1579244143.90 151.5419 60.0022 32.0000 1.9967 1.9987 418.2658 418.7717 0.0759 -1.0000 -1.0000 5547934 1579244144.00 151.5419 60.0022 32.0000 1.9952 1.9972 418.3958 418.9020 0.0759 -1.0000 -1.0000 5547996 1579244144.10 151.5419 60.0022 32.0000 1.9950 1.9970 418.4609 418.9670 0.0759 -1.0000 -1.0000 5548231 1579244144.20 151.5419 60.0022 32.0000 1.9966 1.9986 418.3367 418.8426 0.0758 -1.0000 -1.0000 5548293 1579244144.30 151.5143 60.0022 32.0000 1.9967 1.9987 418.2329 418.7380 0.0757 -1.0000 -1.0000 5548371 1579244144.40 151.5143 60.0022 32.0000 1.9956 1.9975 418.3768 418.8831 0.0759 -1.0000 -1.0000 5548433 1579244144.50 151.5143 60.0022 32.0000 1.9953 1.9973 418.5075 419.0139 0.0759 -1.0000 -1.0000 5548496 1579244144.60 151.5143 60.0022 32.0000 1.9957 1.9977 418.4983 419.0044 0.0758 -1.0000 -1.0000 5548746 1579244144.70 151.5143 60.0022 32.0000 1.9963 1.9983 418.2555 418.7610 0.0759 -1.0000 -1.0000 5548808 1579244144.80 151.5143 60.0022 32.0000 1.9965 1.9985 418.3751 418.8819 0.0760 -1.0000 -1.0000 5548871 1579244144.90 151.5143 60.0022 32.0000 1.9958 1.9978 418.4165 418.9226 0.0758 -1.0000 -1.0000 5548933 1579244145.00 151.6017 60.0018 32.0000 1.9949 1.9969 418.5275 419.0347 0.0760 -1.0000 -1.0000 5549012 1579244145.10 151.6017 60.0018 32.0000 1.9959 1.9979 418.4752 418.9817 0.0760 -1.0000 -1.0000 5549230 1579244145.20 151.6017 60.0018 32.0000 1.9962 1.9982 418.3073 418.8131 0.0758 -1.0000 -1.0000 5549308 1579244145.30 151.6017 60.0018 32.0000 1.9969 1.9989 418.2265 418.7322 0.0759 -1.0000 -1.0000 5549371 1579244145.40 151.6017 60.0018 32.0000 1.9965 1.9985 418.3746 418.8808 0.0759 -1.0000 -1.0000 5549433 1579244145.50 151.5470 60.0018 32.0000 1.9963 1.9983 418.3041 418.8114 0.0762 -1.0000 -1.0000 5549496 1579244145.60 151.5390 60.0018 32.0000 1.9958 1.9978 418.2304 418.7371 0.0760 -1.0000 -1.0000 5549558 1579244145.70 151.5390 60.0018 32.0000 1.9956 1.9976 418.2749 418.7802 0.0758 -1.0000 -1.0000 5549965 1579244145.80 151.5390 60.0018 32.0000 1.9958 1.9978 418.3892 418.8946 0.0758 -1.0000 -1.0000 5550043 1579244145.90 151.5390 60.0018 32.0000 1.9951 1.9971 418.4051 418.9114 0.0759 -1.0000 -1.0000 5550105 1579244146.00 151.5390 60.0018 32.0000 1.9952 1.9972 418.3738 418.8791 0.0758 -1.0000 -1.0000 5550168 1579244146.10 151.4463 60.0018 32.0000 1.9961 1.9981 418.2853 418.7907 0.0758 -1.0000 -1.0000 5550231 1579244146.20 151.4388 60.0018 32.0000 1.9954 1.9974 418.3851 418.8907 0.0758 -1.0000 -1.0000 5550481 1579244146.30 151.4388 60.0018 32.0000 1.9955 1.9975 418.5535 419.0603 0.0760 -1.0000 -1.0000 5550543 1579244146.40 151.4388 60.0018 32.0000 1.9953 1.9973 418.4712 418.9780 0.0760 -1.0000 -1.0000 5550621 1579244146.50 151.4388 60.0018 32.0000 1.9963 1.9983 418.3379 418.8440 0.0759 -1.0000 -1.0000 5550683 1579244146.60 151.4388 60.0018 32.0000 1.9961 1.9981 418.2926 418.7987 0.0759 -1.0000 -1.0000 5550761 1579244146.70 151.4595 60.0018 32.0000 1.9955 1.9975 418.5049 419.0104 0.0757 -1.0000 -1.0000 5550996 1579244146.80 151.4871 60.0018 32.0000 1.9957 1.9977 418.5042 419.0098 0.0758 -1.0000 -1.0000 5551058 1579244146.90 151.4871 60.0018 32.0000 1.9964 1.9984 418.3604 418.8661 0.0759 -1.0000 -1.0000 5551136 1579244147.00 151.4871 60.0018 32.0000 1.9963 1.9983 418.2824 418.7891 0.0760 -1.0000 -1.0000 5551183 1579244147.10 151.4871 60.0018 32.0000 1.9959 1.9979 418.3920 418.8982 0.0759 -1.0000 -1.0000 5551246 1579244147.20 151.4871 60.0018 32.0000 1.9956 1.9976 418.5498 419.0568 0.0760 -1.0000 -1.0000 5551324 1579244147.30 151.6040 60.0018 32.0000 1.9968 1.9988 418.5773 419.0843 0.0759 -1.0000 -1.0000 5551386 1579244147.40 151.6040 60.0018 32.0000 1.9972 1.9992 418.3038 418.8106 0.0760 -1.0000 -1.0000 5551449 1579244147.50 151.6040 60.0018 32.0000 1.9964 1.9984 418.3289 418.8348 0.0759 -1.0000 -1.0000 5551527 1579244147.60 151.6040 60.0018 32.0000 1.9965 1.9984 418.4025 418.9086 0.0758 -1.0000 -1.0000 5551590 1579244147.70 151.6040 60.0018 32.0000 1.9953 1.9972 418.4629 418.9685 0.0758 -1.0000 -1.0000 5551715 1579244147.80 151.6033 60.0018 32.0000 1.9956 1.9976 418.3771 418.8824 0.0758 -1.0000 -1.0000 5551809 1579244147.90 151.5094 60.0018 32.0000 1.9960 1.9980 418.2583 418.7634 0.0757 -1.0000 -1.0000 5551871 1579244148.00 151.5094 60.0018 32.0000 1.9957 1.9977 418.3733 418.8794 0.0759 -1.0000 -1.0000 5551934 1579244148.10 151.5094 60.0018 32.0000 1.9960 1.9980 418.4880 418.9934 0.0758 -1.0000 -1.0000 5552012 1579244148.20 151.5094 60.0018 32.0000 1.9956 1.9976 418.5389 419.0456 0.0759 -1.0000 -1.0000 5552231 1579244148.30 151.5094 60.0018 32.0000 1.9971 1.9991 418.4317 418.9390 0.0761 -1.0000 -1.0000 5552293 1579244148.40 151.4520 60.0018 32.0000 1.9970 1.9990 418.3514 418.8581 0.0759 -1.0000 -1.0000 5552371 1579244148.50 151.4520 60.0018 32.0000 1.9966 1.9986 418.3882 418.8939 0.0758 -1.0000 -1.0000 5552434 1579244148.60 151.4520 60.0018 32.0000 1.9954 1.9973 418.4995 419.0053 0.0758 -1.0000 -1.0000 5552527 1579244148.70 151.4520 60.0018 32.0000 1.9963 1.9982 418.5140 419.0203 0.0759 -1.0000 -1.0000 5552965 1579244148.80 151.4520 60.0018 32.0000 1.9963 1.9983 418.3841 418.8910 0.0760 -1.0000 -1.0000 5553027 1579244148.90 151.4879 60.0018 32.0000 1.9963 1.9983 418.4841 418.9898 0.0757 -1.0000 -1.0000 5553105 1579244149.00 151.5797 60.0018 32.0000 1.9952 1.9972 418.4796 418.9852 0.0758 -1.0000 -1.0000 5553168 1579244149.10 151.5797 60.0018 32.0000 1.9965 1.9985 418.4924 418.9986 0.0759 -1.0000 -1.0000 5553230 1579244149.20 151.5797 60.0018 32.0000 1.9966 1.9986 418.3291 418.8355 0.0760 -1.0000 -1.0000 5553293 1579244149.30 151.5797 60.0018 32.0000 1.9962 1.9982 418.3324 418.8389 0.0760 -1.0000 -1.0000 5553355 1579244149.40 151.5797 60.0018 32.0000 1.9960 1.9980 418.4406 418.9470 0.0758 -1.0000 -1.0000 5553418 1579244149.50 151.5070 60.0018 32.0000 1.9948 1.9968 418.5477 419.0541 0.0759 -1.0000 -1.0000 5553496 1579244149.60 151.5070 60.0018 32.0000 1.9953 1.9973 418.4510 418.9570 0.0759 -1.0000 -1.0000 5553558 1579244149.70 151.5070 60.0018 32.0000 1.9962 1.9982 418.3089 418.8151 0.0759 -1.0000 -1.0000 5553621 1579244149.80 151.5070 60.0018 32.0000 1.9964 1.9983 418.2974 418.8027 0.0758 -1.0000 -1.0000 5553731 1579244149.90 151.5070 60.0018 32.0000 1.9957 1.9977 418.4246 418.9306 0.0759 -1.0000 -1.0000 5553793 1579244150.00 151.4998 60.0018 32.0000 1.9962 1.9982 418.4104 418.9166 0.0759 -1.0000 -1.0000 5553840 1579244150.10 151.4348 60.0025 32.0000 1.9954 1.9973 418.3015 418.8074 0.0759 -1.0000 -1.0000 5553918 1579244150.20 151.4348 60.0025 32.0000 1.9954 1.9974 418.4187 418.9247 0.0759 -1.0000 -1.0000 5553981 1579244150.30 151.4348 60.0025 32.0000 1.9951 1.9971 418.5356 419.0421 0.0759 -1.0000 -1.0000 5554261 1579244150.40 151.4348 60.0025 32.0000 1.9969 1.9989 418.3642 418.8700 0.0758 -1.0000 -1.0000 5554340 1579244150.50 151.4348 60.0025 32.0000 1.9967 1.9987 418.2482 418.7542 0.0759 -1.0000 -1.0000 5554402 1579244150.60 151.5633 60.0025 32.0000 1.9958 1.9978 418.4490 418.9550 0.0758 -1.0000 -1.0000 5554481 1579244150.70 151.5633 60.0025 32.0000 1.9949 1.9969 418.4531 418.9586 0.0758 -1.0000 -1.0000 5554543 1579244150.80 151.5633 60.0025 32.0000 1.9968 1.9987 418.3577 418.8630 0.0758 -1.0000 -1.0000 5554715 1579244150.90 151.5633 60.0025 32.0000 1.9966 1.9986 418.2360 418.7414 0.0759 -1.0000 -1.0000 5554793 1579244151.00 151.5633 60.0025 32.0000 1.9959 1.9979 418.3672 418.8733 0.0758 -1.0000 -1.0000 5554855 1579244151.10 151.5633 60.0025 32.0000 1.9954 1.9974 418.5262 419.0329 0.0760 -1.0000 -1.0000 5554918 1579244151.20 151.4974 60.0025 32.0000 1.9953 1.9973 418.2957 418.8017 0.0759 -1.0000 -1.0000 5554996 1579244151.30 151.4953 60.0025 32.0000 1.9961 1.9981 418.2949 418.8009 0.0759 -1.0000 -1.0000 5555480 1579244151.40 151.4953 60.0025 32.0000 1.9960 1.9980 418.3629 418.8695 0.0760 -1.0000 -1.0000 5555543 1579244151.50 151.4953 60.0025 32.0000 1.9957 1.9977 418.5366 419.0433 0.0759 -1.0000 -1.0000 5555621 1579244151.60 151.4953 60.0025 32.0000 1.9961 1.9980 418.3902 418.8960 0.0758 -1.0000 -1.0000 5555668 1579244151.70 151.4693 60.0025 32.0000 1.9962 1.9982 418.2275 418.7338 0.0760 -1.0000 -1.0000 5555730 1579244151.80 151.4572 60.0025 32.0000 1.9964 1.9984 418.2850 418.7909 0.0758 -1.0000 -1.0000 5556168 1579244151.90 151.4572 60.0025 32.0000 1.9964 1.9984 418.3474 418.8529 0.0758 -1.0000 -1.0000 5556231 1579244152.00 151.4572 60.0025 32.0000 1.9952 1.9972 418.5755 419.0813 0.0758 -1.0000 -1.0000 5556293 1579244152.10 151.4572 60.0025 32.0000 1.9951 1.9971 418.5705 419.0766 0.0759 -1.0000 -1.0000 5556371 1579244152.20 151.4572 60.0025 32.0000 1.9957 1.9977 418.3569 418.8634 0.0759 -1.0000 -1.0000 5556434 1579244152.30 151.5031 60.0025 32.0000 1.9957 1.9977 418.3992 418.9056 0.0759 -1.0000 -1.0000 5556496 1579244152.40 151.5031 60.0025 32.0000 1.9952 1.9972 418.4601 418.9656 0.0758 -1.0000 -1.0000 5556574 1579244152.50 151.5031 60.0025 32.0000 1.9957 1.9977 418.5556 419.0620 0.0759 -1.0000 -1.0000 5556636 1579244152.60 151.5031 60.0025 32.0000 1.9962 1.9981 418.3470 418.8540 0.0760 -1.0000 -1.0000 5556699 1579244152.70 151.5031 60.0025 32.0000 1.9967 1.9987 418.3434 418.8486 0.0757 -1.0000 -1.0000 5556761 1579244152.80 151.5422 60.0025 32.0000 1.9954 1.9974 418.4261 418.9315 0.0758 -1.0000 -1.0000 5556824 1579244152.90 151.5530 60.0025 32.0000 1.9950 1.9970 418.5884 419.0949 0.0759 -1.0000 -1.0000 5556902 1579244153.00 151.5530 60.0025 32.0000 1.9958 1.9978 418.4163 418.9225 0.0759 -1.0000 -1.0000 5556965 1579244153.10 151.5530 60.0025 32.0000 1.9970 1.9990 418.3100 418.8165 0.0760 -1.0000 -1.0000 5557027 1579244153.20 151.5530 60.0025 32.0000 1.9963 1.9983 418.1780 418.6832 0.0758 -1.0000 -1.0000 5557105 1579244153.30 151.5530 60.0025 32.0000 1.9951 1.9971 418.3986 418.9050 0.0759 -1.0000 -1.0000 5557168 1579244153.40 151.5503 60.0025 32.0000 1.9947 1.9967 418.3790 418.8850 0.0758 -1.0000 -1.0000 5557512 1579244153.50 151.4580 60.0025 32.0000 1.9960 1.9980 418.2579 418.7631 0.0757 -1.0000 -1.0000 5557574 1579244153.60 151.4580 60.0025 32.0000 1.9956 1.9975 418.4483 418.9547 0.0759 -1.0000 -1.0000 5557636 1579244153.70 151.4580 60.0025 32.0000 1.9949 1.9969 418.4493 418.9549 0.0758 -1.0000 -1.0000 5557699 1579244153.80 151.4580 60.0025 32.0000 1.9961 1.9980 418.4055 418.9118 0.0760 -1.0000 -1.0000 5557777 1579244153.90 151.4580 60.0025 32.0000 1.9962 1.9982 418.2654 418.7715 0.0759 -1.0000 -1.0000 5558043 1579244154.00 151.5243 60.0025 32.0000 1.9955 1.9975 418.2628 418.7680 0.0758 -1.0000 -1.0000 5558121 1579244154.10 151.5367 60.0025 32.0000 1.9951 1.9970 418.4381 418.9443 0.0760 -1.0000 -1.0000 5558184 1579244154.20 151.5367 60.0025 32.0000 1.9949 1.9968 418.4907 418.9965 0.0758 -1.0000 -1.0000 5558246 1579244154.30 151.5367 60.0025 32.0000 1.9951 1.9971 418.4121 418.9182 0.0759 -1.0000 -1.0000 5558309 1579244154.40 151.5367 60.0025 32.0000 1.9956 1.9975 418.3117 418.8181 0.0760 -1.0000 -1.0000 5558496 1579244154.50 151.5367 60.0025 32.0000 1.9959 1.9978 418.2737 418.7796 0.0759 -1.0000 -1.0000 5558558 1579244154.60 151.5112 60.0029 32.0000 1.9952 1.9972 418.4714 418.9773 0.0758 -1.0000 -1.0000 5558636 1579244154.70 151.5112 60.0029 32.0000 1.9952 1.9972 418.4446 418.9509 0.0759 -1.0000 -1.0000 5558699 1579244154.80 151.5112 60.0029 32.0000 1.9954 1.9974 418.3427 418.8486 0.0758 -1.0000 -1.0000 5558761 1579244154.90 151.5112 60.0029 32.0000 1.9956 1.9976 418.2191 418.7241 0.0758 -1.0000 -1.0000 5558996 1579244155.00 151.5112 60.0029 32.0000 1.9957 1.9976 418.3105 418.8162 0.0758 -1.0000 -1.0000 5559058 1579244155.10 151.4958 60.0029 32.0000 1.9946 1.9966 418.4226 418.9279 0.0758 -1.0000 -1.0000 5559121 1579244155.20 151.4633 60.0029 32.0000 1.9947 1.9966 418.4617 418.9677 0.0758 -1.0000 -1.0000 5559199 1579244155.30 151.4633 60.0029 32.0000 1.9958 1.9978 418.2616 418.7667 0.0757 -1.0000 -1.0000 5559261 1579244155.40 151.4633 60.0029 32.0000 1.9967 1.9986 418.2014 418.7075 0.0759 -1.0000 -1.0000 5600090 1579244155.50 151.4633 60.0029 32.0000 1.9957 1.9977 418.3858 418.8919 0.0759 -1.0000 -1.0000 5600168 1579244155.60 151.4633 60.0029 32.0000 1.9959 1.9979 418.5462 419.0527 0.0759 -1.0000 -1.0000 5600230 1579244155.70 151.4660 60.0029 32.0000 1.9967 1.9987 418.2360 418.7416 0.0758 -1.0000 -1.0000 5600293 1579244155.80 151.4821 60.0029 32.0000 1.9957 1.9977 418.2526 418.7587 0.0759 -1.0000 -1.0000 5600355 1579244155.90 151.4821 60.0029 32.0000 1.9958 1.9978 418.3461 418.8516 0.0758 -1.0000 -1.0000 5600418 1579244156.00 151.4821 60.0029 32.0000 1.9951 1.9971 418.4915 418.9973 0.0758 -1.0000 -1.0000 5600496 1579244156.10 151.4821 60.0029 32.0000 1.9952 1.9972 418.4484 418.9546 0.0759 -1.0000 -1.0000 5600558 1579244156.20 151.4821 60.0029 32.0000 1.9961 1.9981 418.2757 418.7818 0.0759 -1.0000 -1.0000 5600621 1579244156.30 151.5475 60.0029 32.0000 1.9955 1.9975 418.2303 418.7353 0.0757 -1.0000 -1.0000 5600683 1579244156.40 151.5521 60.0029 32.0000 1.9959 1.9978 418.3252 418.8305 0.0759 -1.0000 -1.0000 5600996 1579244156.50 151.5521 60.0029 32.0000 1.9948 1.9968 418.4976 419.0039 0.0759 -1.0000 -1.0000 5601058 1579244156.60 151.5521 60.0029 32.0000 1.9950 1.9970 418.4191 418.9248 0.0759 -1.0000 -1.0000 5601121 1579244156.70 151.5521 60.0029 32.0000 1.9962 1.9982 418.3186 418.8251 0.0760 -1.0000 -1.0000 5601183 1579244156.80 151.5370 60.0029 32.0000 1.9959 1.9979 418.4923 418.9992 0.0760 -1.0000 -1.0000 5601246 1579244156.90 151.4631 60.0029 32.0000 1.9953 1.9973 418.4650 418.9711 0.0759 -1.0000 -1.0000 5601324 1579244157.00 151.4631 60.0029 32.0000 1.9952 1.9972 418.4779 418.9837 0.0758 -1.0000 -1.0000 5601512 1579244157.10 151.4556 60.0029 32.0000 1.9961 1.9981 418.3042 418.8102 0.0759 -1.0000 -1.0000 5601558 1579244157.20 151.5412 60.0029 32.0000 1.9965 1.9985 418.2220 418.7268 0.0758 -1.0000 -1.0000 5601636 1579244157.30 151.5412 60.0029 32.0000 1.9963 1.9983 418.3388 418.8439 0.0757 -1.0000 -1.0000 5601699 1579244157.40 151.5412 60.0029 32.0000 1.9956 1.9976 418.4717 418.9774 0.0758 -1.0000 -1.0000 5601761 1579244157.50 151.5412 60.0029 32.0000 1.9969 1.9989 418.3970 418.9029 0.0758 -1.0000 -1.0000 5601840 1579244157.60 151.5412 60.0029 32.0000 1.9970 1.9990 418.2948 418.8009 0.0760 -1.0000 -1.0000 5601902 1579244157.70 151.5412 60.0029 32.0000 1.9961 1.9981 418.4853 418.9914 0.0758 -1.0000 -1.0000 5601965 1579244157.80 151.5412 60.0029 32.0000 1.9948 1.9968 418.4312 418.9371 0.0759 -1.0000 -1.0000 5602043 1579244157.90 151.5533 60.0029 32.0000 1.9948 1.9968 418.3946 418.9010 0.0758 -1.0000 -1.0000 5602105 1579244158.00 151.5872 60.0029 32.0000 1.9968 1.9988 418.2085 418.7139 0.0758 -1.0000 -1.0000 5602168 1579244158.10 151.5445 60.0029 32.0000 1.9958 1.9978 418.3087 418.8142 0.0758 -1.0000 -1.0000 5602246 1579244158.20 151.4448 60.0029 32.0000 1.9964 1.9984 418.4107 418.9169 0.0759 -1.0000 -1.0000 5602308 1579244158.30 151.4448 60.0029 32.0000 1.9958 1.9978 418.3485 418.8546 0.0759 -1.0000 -1.0000 5602355 1579244158.40 151.4448 60.0029 32.0000 1.9965 1.9985 418.2325 418.7382 0.0759 -1.0000 -1.0000 5602433 1579244158.50 151.4448 60.0029 32.0000 1.9961 1.9981 418.2509 418.7571 0.0759 -1.0000 -1.0000 5602511 1579244158.60 151.4489 60.0029 32.0000 1.9957 1.9977 418.3444 418.8498 0.0758 -1.0000 -1.0000 5602590 1579244158.70 151.4703 60.0029 32.0000 1.9955 1.9975 418.4806 418.9870 0.0759 -1.0000 -1.0000 5602652 1579244158.80 151.4703 60.0029 32.0000 1.9964 1.9984 418.3914 418.8968 0.0757 -1.0000 -1.0000 5602715 1579244158.90 151.4703 60.0029 32.0000 1.9964 1.9984 418.2347 418.7406 0.0759 -1.0000 -1.0000 5602793 1579244159.00 151.4703 60.0029 32.0000 1.9959 1.9979 418.2925 418.7985 0.0759 -1.0000 -1.0000 5603261 1579244159.10 151.4703 60.0029 32.0000 1.9962 1.9982 418.5252 419.0316 0.0758 -1.0000 -1.0000 5603324 1579244159.20 151.4703 60.0029 32.0000 1.9964 1.9984 418.4448 418.9509 0.0759 -1.0000 -1.0000 5603402 1579244159.30 151.5614 60.0029 32.0000 1.9965 1.9985 418.3398 418.8454 0.0759 -1.0000 -1.0000 5603496 1579244159.40 151.5614 60.0029 32.0000 1.9963 1.9983 418.2395 418.7455 0.0759 -1.0000 -1.0000 5603558 1579244159.50 151.5614 60.0029 32.0000 1.9952 1.9972 418.3046 418.8095 0.0758 -1.0000 -1.0000 5603621 1579244159.60 151.5614 60.0029 32.0000 1.9959 1.9979 418.4713 418.9778 0.0759 -1.0000 -1.0000 5603761 1579244159.70 151.5614 60.0029 32.0000 1.9960 1.9979 418.5775 419.0832 0.0758 -1.0000 -1.0000 5603824 1579244159.80 151.5552 60.0030 32.0000 1.9959 1.9979 418.3182 418.8227 0.0757 -1.0000 -1.0000 5603886 1579244159.90 151.5347 60.0033 32.0000 1.9965 1.9985 418.2740 418.7799 0.0759 -1.0000 -1.0000 5603949 1579244160.00 151.5347 60.0033 32.0000 1.9961 1.9981 418.1926 418.6980 0.0758 -1.0000 -1.0000 5604012 1579244160.10 151.5347 60.0033 32.0000 1.9959 1.9979 418.2708 418.7758 0.0757 -1.0000 -1.0000 5604496 1579244160.20 151.5347 60.0033 32.0000 1.9954 1.9973 418.3832 418.8886 0.0758 -1.0000 -1.0000 5604558 1579244160.30 151.5347 60.0033 32.0000 1.9969 1.9989 418.3325 418.8376 0.0757 -1.0000 -1.0000 5604621 1579244160.40 151.5396 60.0033 32.0000 1.9968 1.9987 418.2666 418.7731 0.0759 -1.0000 -1.0000 5604699 1579244160.50 151.5422 60.0033 32.0000 1.9952 1.9972 418.3945 418.9006 0.0758 -1.0000 -1.0000 5604761 1579244160.60 151.5422 60.0033 32.0000 1.9957 1.9977 418.4238 418.9287 0.0756 -1.0000 -1.0000 5604996 1579244160.70 151.5422 60.0033 32.0000 1.9964 1.9984 418.2662 418.7713 0.0758 -1.0000 -1.0000 5605058 1579244160.80 151.5422 60.0033 32.0000 1.9968 1.9988 418.2424 418.7476 0.0757 -1.0000 -1.0000 5605121 1579244160.90 151.5422 60.0033 32.0000 1.9960 1.9980 418.3373 418.8432 0.0759 -1.0000 -1.0000 5605199 1579244161.00 151.5123 60.0033 32.0000 1.9957 1.9977 418.4569 418.9633 0.0759 -1.0000 -1.0000 5605261 1579244161.10 151.5123 60.0033 32.0000 1.9963 1.9983 418.3757 418.8814 0.0759 -1.0000 -1.0000 5605324 1579244161.20 151.5123 60.0033 32.0000 1.9968 1.9988 418.1381 418.6435 0.0758 -1.0000 -1.0000 5605402 1579244161.30 151.5123 60.0033 32.0000 1.9956 1.9976 418.4624 418.9680 0.0758 -1.0000 -1.0000 5605465 1579244161.40 151.5123 60.0033 32.0000 1.9956 1.9976 418.4393 418.9451 0.0758 -1.0000 -1.0000 5605527 1579244161.50 151.5123 60.0033 32.0000 1.9956 1.9975 418.3341 418.8403 0.0759 -1.0000 -1.0000 5605606 1579244161.60 151.5106 60.0033 32.0000 1.9955 1.9975 418.2743 418.7791 0.0758 -1.0000 -1.0000 5605731 1579244161.70 151.4614 60.0033 32.0000 1.9968 1.9988 418.2582 418.7642 0.0759 -1.0000 -1.0000 5605793 1579244161.80 151.4614 60.0033 32.0000 1.9954 1.9974 418.5305 419.0364 0.0758 -1.0000 -1.0000 5605871 1579244161.90 151.4614 60.0033 32.0000 1.9952 1.9972 418.4938 419.0001 0.0760 -1.0000 -1.0000 5605933 1579244162.00 151.4614 60.0033 32.0000 1.9958 1.9978 418.2399 418.7464 0.0759 -1.0000 -1.0000 5605996 1579244162.10 151.4614 60.0033 32.0000 1.9960 1.9980 418.2507 418.7568 0.0760 -1.0000 -1.0000 5606324 1579244162.20 151.4614 60.0033 32.0000 1.9965 1.9985 418.2403 418.7472 0.0760 -1.0000 -1.0000 5606386 1579244162.30 151.4871 60.0033 32.0000 1.9958 1.9978 418.2945 418.8005 0.0759 -1.0000 -1.0000 5606449 1579244162.40 151.4871 60.0033 32.0000 1.9956 1.9976 418.2904 418.7959 0.0758 -1.0000 -1.0000 5606527 1579244162.50 151.4871 60.0033 32.0000 1.9965 1.9985 418.2395 418.7454 0.0759 -1.0000 -1.0000 5606590 1579244162.60 151.4871 60.0033 32.0000 1.9957 1.9977 418.2873 418.7933 0.0760 -1.0000 -1.0000 5607543 1579244162.70 151.4871 60.0033 32.0000 1.9953 1.9973 418.4423 418.9487 0.0759 -1.0000 -1.0000 5607605 1579244162.80 151.4872 60.0033 32.0000 1.9953 1.9973 418.4568 418.9616 0.0757 -1.0000 -1.0000 5607668 1579244162.90 151.4919 60.0033 32.0000 1.9959 1.9979 418.3930 418.8985 0.0758 -1.0000 -1.0000 5607731 1579244163.00 151.4919 60.0033 32.0000 1.9961 1.9981 418.2177 418.7247 0.0761 -1.0000 -1.0000 5607793 1579244163.10 151.4919 60.0033 32.0000 1.9955 1.9974 418.2496 418.7550 0.0758 -1.0000 -1.0000 5607855 1579244163.20 151.4919 60.0033 32.0000 1.9945 1.9965 418.4011 418.9070 0.0758 -1.0000 -1.0000 5607933 1579244163.30 151.4919 60.0033 32.0000 1.9954 1.9974 418.4096 418.9144 0.0757 -1.0000 -1.0000 5607996 1579244163.40 151.4361 60.0033 32.0000 1.9960 1.9980 418.3975 418.9029 0.0758 -1.0000 -1.0000 5608058 1579244163.50 151.4215 60.0033 32.0000 1.9963 1.9983 418.3318 418.8375 0.0758 -1.0000 -1.0000 5608136 1579244163.60 151.4215 60.0033 32.0000 1.9952 1.9972 418.4526 418.9585 0.0759 -1.0000 -1.0000 5608199 1579244163.70 151.4215 60.0033 32.0000 1.9951 1.9971 418.5594 419.0648 0.0758 -1.0000 -1.0000 5608261 1579244163.80 151.4215 60.0033 32.0000 1.9958 1.9978 418.3869 418.8931 0.0759 -1.0000 -1.0000 5608324 1579244163.90 151.4215 60.0033 32.0000 1.9964 1.9984 418.2421 418.7476 0.0758 -1.0000 -1.0000 5608402 1579244164.00 151.5737 60.0033 32.0000 1.9963 1.9983 418.2723 418.7782 0.0759 -1.0000 -1.0000 5608465 1579244164.10 151.5953 60.0033 32.0000 1.9961 1.9981 418.2874 418.7934 0.0759 -1.0000 -1.0000 5608527 1579244164.20 151.5953 60.0033 32.0000 1.9962 1.9981 418.5136 419.0183 0.0757 -1.0000 -1.0000 5609012 1579244164.30 151.5953 60.0033 32.0000 1.9958 1.9977 418.5233 419.0291 0.0758 -1.0000 -1.0000 5609074 1579244164.40 151.5953 60.0033 32.0000 1.9968 1.9988 418.3382 418.8440 0.0759 -1.0000 -1.0000 5609152 1579244164.50 151.5953 60.0033 32.0000 1.9966 1.9986 418.1950 418.7013 0.0759 -1.0000 -1.0000 5609215 1579244164.60 151.5953 60.0033 32.0000 1.9960 1.9980 418.2660 418.7711 0.0757 -1.0000 -1.0000 5609277 1579244164.70 151.5953 60.0033 32.0000 1.9960 1.9980 418.4001 418.9061 0.0760 -1.0000 -1.0000 5609340 1579244164.80 151.5953 60.0033 32.0000 1.9964 1.9984 418.3691 418.8751 0.0758 -1.0000 -1.0000 5609402 1579244164.90 151.5953 60.0033 32.0000 1.9969 1.9989 418.2256 418.7302 0.0759 -1.0000 -1.0000 5609480 1579244165.00 151.5953 60.0033 32.0000 1.9962 1.9982 418.3374 418.8427 0.0756 -1.0000 -1.0000 5609543 1579244165.10 151.5953 60.0033 32.0000 1.9959 1.9979 418.5531 419.0578 0.0757 -1.0000 -1.0000 5609605 1579244165.20 151.5953 60.0033 32.0000 1.9962 1.9982 418.4612 418.9659 0.0756 -1.0000 -1.0000 5609683 1579244165.30 151.4441 60.0033 32.0000 1.9963 1.9983 418.3058 418.8110 0.0758 -1.0000 -1.0000 5609746 1579244165.40 151.4441 60.0033 32.0000 1.9960 1.9980 418.4030 418.9092 0.0759 -1.0000 -1.0000 5609824 1579244165.50 151.4441 60.0033 32.0000 1.9960 1.9980 418.4386 418.9442 0.0759 -1.0000 -1.0000 5609902 1579244165.60 151.4441 60.0033 32.0000 1.9956 1.9976 418.4572 418.9639 0.0760 -1.0000 -1.0000 5609965 1579244165.70 151.4441 60.0033 32.0000 1.9958 1.9977 418.3626 418.8691 0.0759 -1.0000 -1.0000 5610027 1579244165.80 151.4441 60.0033 32.0000 1.9971 1.9990 418.2880 418.7930 0.0757 -1.0000 -1.0000 5610105 1579244165.90 151.4690 60.0033 32.0000 1.9957 1.9977 418.4139 418.9193 0.0758 -1.0000 -1.0000 5610168 1579244166.00 151.4690 60.0033 32.0000 1.9955 1.9975 418.5493 419.0541 0.0757 -1.0000 -1.0000 5610231 1579244166.10 151.4690 60.0033 32.0000 1.9964 1.9984 418.4016 418.9072 0.0758 -1.0000 -1.0000 5610293 1579244166.20 151.4690 60.0033 32.0000 1.9964 1.9984 418.2463 418.7517 0.0758 -1.0000 -1.0000 5610355 1579244166.30 151.4690 60.0033 32.0000 1.9960 1.9980 418.2452 418.7509 0.0758 -1.0000 -1.0000 5610433 1579244166.40 151.4690 60.0033 32.0000 1.9955 1.9975 418.3937 418.8988 0.0758 -1.0000 -1.0000 5610496 1579244166.50 151.4690 60.0033 32.0000 1.9951 1.9971 418.4154 418.9210 0.0758 -1.0000 -1.0000 5610558 1579244166.60 151.4690 60.0033 32.0000 1.9955 1.9975 418.2785 418.7852 0.0759 -1.0000 -1.0000 5610636 1579244166.70 151.4690 60.0033 32.0000 1.9957 1.9977 418.2152 418.7204 0.0758 -1.0000 -1.0000 5610699 1579244166.80 151.4690 60.0033 32.0000 1.9960 1.9980 418.1945 418.7001 0.0759 -1.0000 -1.0000 5610761 1579244166.90 151.4690 60.0033 32.0000 1.9957 1.9977 418.3950 418.9013 0.0759 -1.0000 -1.0000 5610840 1579244167.00 151.4690 60.0033 32.0000 1.9957 1.9977 418.2770 418.7830 0.0759 -1.0000 -1.0000 5610902 1579244167.10 151.4293 60.0033 32.0000 1.9963 1.9983 418.2020 418.7076 0.0758 -1.0000 -1.0000 5610965 1579244167.20 151.4293 60.0033 32.0000 1.9957 1.9977 418.2959 418.8014 0.0758 -1.0000 -1.0000 5611027 1579244167.30 151.4293 60.0033 32.0000 1.9949 1.9968 418.4735 418.9787 0.0757 -1.0000 -1.0000 5611761 1579244167.40 151.4293 60.0033 32.0000 1.9958 1.9978 418.4080 418.9126 0.0757 -1.0000 -1.0000 5611824 1579244167.50 151.4293 60.0033 32.0000 1.9962 1.9981 418.3454 418.8517 0.0759 -1.0000 -1.0000 5611902 1579244167.60 151.5263 60.0033 32.0000 1.9972 1.9991 418.2650 418.7699 0.0757 -1.0000 -1.0000 5611965 1579244167.70 151.5610 60.0033 32.0000 1.9955 1.9975 418.2933 418.7997 0.0760 -1.0000 -1.0000 5612027 1579244167.80 151.5610 60.0033 32.0000 1.9956 1.9976 418.3598 418.8648 0.0758 -1.0000 -1.0000 5612106 1579244167.90 151.5610 60.0033 32.0000 1.9966 1.9986 418.3765 418.8825 0.0759 -1.0000 -1.0000 5612168 1579244168.00 151.5610 60.0033 32.0000 1.9957 1.9977 418.3020 418.8076 0.0758 -1.0000 -1.0000 5612231 1579244168.10 151.5610 60.0033 32.0000 1.9952 1.9971 418.3838 418.8897 0.0759 -1.0000 -1.0000 5612293 1579244168.20 151.5393 60.0033 32.0000 1.9943 1.9963 418.5109 419.0168 0.0758 -1.0000 -1.0000 5612355 1579244168.30 151.5393 60.0033 32.0000 1.9955 1.9975 418.3790 418.8840 0.0757 -1.0000 -1.0000 5612730 1579244168.40 151.5393 60.0033 32.0000 1.9963 1.9982 418.1681 418.6725 0.0757 -1.0000 -1.0000 5612808 1579244168.50 151.5393 60.0033 32.0000 1.9957 1.9977 418.2956 418.8006 0.0757 -1.0000 -1.0000 5612871 1579244168.60 151.5393 60.0033 32.0000 1.9955 1.9975 418.4654 418.9705 0.0757 -1.0000 -1.0000 5612949 1579244168.70 151.5576 60.0033 32.0000 1.9965 1.9985 418.4415 418.9474 0.0758 -1.0000 -1.0000 5613012 1579244168.80 151.5576 60.0033 32.0000 1.9962 1.9982 418.2709 418.7757 0.0757 -1.0000 -1.0000 5613324 1579244168.90 151.5576 60.0033 32.0000 1.9969 1.9989 418.2288 418.7323 0.0755 -1.0000 -1.0000 5613386 1579244169.00 151.5576 60.0033 32.0000 1.9960 1.9980 418.4768 418.9815 0.0757 -1.0000 -1.0000 5613449 1579244169.10 151.5576 60.0033 32.0000 1.9959 1.9979 418.5080 419.0133 0.0758 -1.0000 -1.0000 5613511 1579244169.20 151.5576 60.0033 32.0000 1.9968 1.9988 418.2487 418.7544 0.0758 -1.0000 -1.0000 5613590 1579244169.30 151.5576 60.0033 32.0000 1.9958 1.9978 418.3706 418.8760 0.0758 -1.0000 -1.0000 5613652 1579244169.40 151.5576 60.0033 32.0000 1.9961 1.9981 418.4364 418.9417 0.0757 -1.0000 -1.0000 5613715 1579244169.50 151.5576 60.0033 32.0000 1.9960 1.9980 418.3889 418.8939 0.0758 -1.0000 -1.0000 5613777 1579244169.60 151.5576 60.0033 32.0000 1.9961 1.9981 418.2507 418.7564 0.0759 -1.0000 -1.0000 5613840 1579244169.70 151.5576 60.0033 32.0000 1.9964 1.9983 418.1793 418.6846 0.0758 -1.0000 -1.0000 5613902 1579244169.80 151.5668 60.0038 32.0000 1.9951 1.9971 418.3096 418.8153 0.0758 -1.0000 -1.0000 5613980 1579244169.90 151.5668 60.0038 32.0000 1.9952 1.9972 418.5801 419.0861 0.0758 -1.0000 -1.0000 5614043 1579244170.00 151.5668 60.0038 32.0000 1.9957 1.9977 418.5412 419.0465 0.0758 -1.0000 -1.0000 5614105 1579244170.10 151.5668 60.0038 32.0000 1.9965 1.9985 418.3532 418.8580 0.0756 -1.0000 -1.0000 5614183 1579244170.20 151.5668 60.0038 32.0000 1.9958 1.9978 418.3055 418.8099 0.0757 -1.0000 -1.0000 5614246 1579244170.30 151.5668 60.0038 32.0000 1.9955 1.9975 418.4871 418.9932 0.0759 -1.0000 -1.0000 5614308 1579244170.40 151.5668 60.0038 32.0000 1.9958 1.9978 418.4760 418.9822 0.0758 -1.0000 -1.0000 5614543 1579244170.50 151.5100 60.0038 32.0000 1.9962 1.9982 418.3647 418.8691 0.0756 -1.0000 -1.0000 5614605 1579244170.60 151.4992 60.0038 32.0000 1.9964 1.9983 418.3135 418.8179 0.0757 -1.0000 -1.0000 5614683 1579244170.70 151.4992 60.0038 32.0000 1.9962 1.9982 418.4795 418.9853 0.0758 -1.0000 -1.0000 5614746 1579244170.80 151.4992 60.0038 32.0000 1.9954 1.9974 418.5543 419.0593 0.0757 -1.0000 -1.0000 5614808 1579244170.90 151.4992 60.0038 32.0000 1.9963 1.9982 418.4629 418.9677 0.0758 -1.0000 -1.0000 5615058 1579244171.00 151.4992 60.0038 32.0000 1.9972 1.9991 418.3163 418.8219 0.0758 -1.0000 -1.0000 5615121 1579244171.10 151.5368 60.0038 32.0000 1.9965 1.9985 418.1949 418.6992 0.0757 -1.0000 -1.0000 5615183 1579244171.20 151.5368 60.0038 32.0000 1.9956 1.9976 418.3293 418.8347 0.0758 -1.0000 -1.0000 5615246 1579244171.30 151.5368 60.0038 32.0000 1.9950 1.9969 418.4380 418.9438 0.0758 -1.0000 -1.0000 5615309 1579244171.40 151.5368 60.0038 32.0000 1.9958 1.9978 418.3160 418.8225 0.0759 -1.0000 -1.0000 5615496 1579244171.50 151.5368 60.0038 32.0000 1.9964 1.9984 418.2992 418.8042 0.0757 -1.0000 -1.0000 5615574 1579244171.60 151.5368 60.0038 32.0000 1.9948 1.9968 418.3780 418.8830 0.0757 -1.0000 -1.0000 5615636 1579244171.70 151.5308 60.0038 32.0000 1.9950 1.9970 418.3811 418.8858 0.0757 -1.0000 -1.0000 5615699 1579244171.80 151.4847 60.0038 32.0000 1.9958 1.9978 418.3052 418.8097 0.0757 -1.0000 -1.0000 5615777 1579244171.90 151.4847 60.0038 32.0000 1.9960 1.9980 418.2367 418.7420 0.0758 -1.0000 -1.0000 5616261 1579244172.00 151.4847 60.0038 32.0000 1.9958 1.9978 418.2290 418.7347 0.0759 -1.0000 -1.0000 5616324 1579244172.10 151.4847 60.0038 32.0000 1.9954 1.9974 418.4252 418.9309 0.0758 -1.0000 -1.0000 5616402 1579244172.20 151.4847 60.0038 32.0000 1.9955 1.9975 418.3473 418.8531 0.0759 -1.0000 -1.0000 5616465 1579244172.30 151.5240 60.0038 32.0000 1.9959 1.9979 418.2534 418.7580 0.0757 -1.0000 -1.0000 5616527 1579244172.40 151.5240 60.0038 32.0000 1.9956 1.9976 418.2012 418.7061 0.0758 -1.0000 -1.0000 5616761 1579244172.50 151.5240 60.0038 32.0000 1.9954 1.9974 418.4498 418.9549 0.0757 -1.0000 -1.0000 5616824 1579244172.60 151.5240 60.0038 32.0000 1.9957 1.9977 418.4656 418.9710 0.0758 -1.0000 -1.0000 5616902 1579244172.70 151.5240 60.0038 32.0000 1.9963 1.9983 418.2349 418.7396 0.0757 -1.0000 -1.0000 5616965 1579244172.80 151.5244 60.0038 32.0000 1.9964 1.9984 418.2998 418.8053 0.0758 -1.0000 -1.0000 5617027 1579244172.90 151.5278 60.0038 32.0000 1.9950 1.9970 418.4741 418.9791 0.0757 -1.0000 -1.0000 5617105 1579244173.00 151.5278 60.0038 32.0000 1.9950 1.9969 418.5246 419.0284 0.0756 -1.0000 -1.0000 5617231 1579244173.10 151.5278 60.0038 32.0000 1.9953 1.9973 418.3588 418.8639 0.0758 -1.0000 -1.0000 5617293 1579244173.20 151.5278 60.0038 32.0000 1.9961 1.9980 418.3180 418.8243 0.0759 -1.0000 -1.0000 5617355 1579244173.30 151.5278 60.0038 32.0000 1.9959 1.9979 418.2997 418.8057 0.0758 -1.0000 -1.0000 5617418 1579244173.40 151.5278 60.0038 32.0000 1.9949 1.9969 418.4067 418.9118 0.0758 -1.0000 -1.0000 5617481 1579244173.50 151.4259 60.0038 32.0000 1.9950 1.9970 418.4498 418.9558 0.0759 -1.0000 -1.0000 5617731 1579244173.60 151.4259 60.0038 32.0000 1.9953 1.9973 418.3901 418.8961 0.0758 -1.0000 -1.0000 5617793 1579244173.70 151.4259 60.0038 32.0000 1.9953 1.9973 418.2401 418.7451 0.0758 -1.0000 -1.0000 5617855 1579244173.80 151.4259 60.0038 32.0000 1.9949 1.9969 418.3611 418.8665 0.0758 -1.0000 -1.0000 5617918 1579244173.90 151.4259 60.0038 32.0000 1.9952 1.9972 418.4559 418.9606 0.0757 -1.0000 -1.0000 5617981 1579244174.00 151.4129 60.0038 32.0000 1.9962 1.9982 418.3071 418.8118 0.0757 -1.0000 -1.0000 5618043 1579244174.10 151.4101 60.0038 32.0000 1.9964 1.9984 418.1243 418.6287 0.0757 -1.0000 -1.0000 5618121 1579244174.20 151.4101 60.0038 32.0000 1.9956 1.9976 418.2162 418.7213 0.0758 -1.0000 -1.0000 5618183 1579244174.30 151.4101 60.0038 32.0000 1.9955 1.9974 418.4046 418.9102 0.0758 -1.0000 -1.0000 5618246 1579244174.40 151.4101 60.0038 32.0000 1.9951 1.9971 418.3913 418.8965 0.0757 -1.0000 -1.0000 5618324 1579244174.50 151.4101 60.0038 32.0000 1.9963 1.9983 418.2720 418.7783 0.0759 -1.0000 -1.0000 5619012 1579244174.60 151.5437 60.0038 32.0000 1.9962 1.9982 418.2067 418.7122 0.0759 -1.0000 -1.0000 5619090 1579244174.70 151.5437 60.0038 32.0000 1.9961 1.9981 418.3651 418.8708 0.0758 -1.0000 -1.0000 5619152 1579244174.80 151.5437 60.0038 32.0000 1.9963 1.9983 418.3070 418.8133 0.0759 -1.0000 -1.0000 5619215 1579244174.90 151.5437 60.0038 32.0000 1.9963 1.9983 418.2530 418.7585 0.0758 -1.0000 -1.0000 5619277 1579244175.00 151.5437 60.0038 32.0000 1.9957 1.9977 418.2084 418.7136 0.0758 -1.0000 -1.0000 5619340 1579244175.10 151.4634 60.0038 32.0000 1.9950 1.9970 418.2534 418.7595 0.0759 -1.0000 -1.0000 5619402 1579244175.20 151.4515 60.0037 32.0000 1.9949 1.9969 418.4802 418.9854 0.0757 -1.0000 -1.0000 5619481 1579244175.30 151.4515 60.0037 32.0000 1.9950 1.9970 418.3051 418.8105 0.0758 -1.0000 -1.0000 5619543 1579244175.40 151.4515 60.0037 32.0000 1.9958 1.9978 418.2199 418.7246 0.0758 -1.0000 -1.0000 5619606 1579244175.50 151.4515 60.0037 32.0000 1.9954 1.9974 418.3295 418.8361 0.0760 -1.0000 -1.0000 5619746 1579244175.60 151.4515 60.0037 32.0000 1.9947 1.9967 418.4636 418.9699 0.0759 -1.0000 -1.0000 5619809 1579244175.70 151.4624 60.0037 32.0000 1.9958 1.9978 418.3694 418.8749 0.0758 -1.0000 -1.0000 5619871 1579244175.80 151.5117 60.0037 32.0000 1.9959 1.9979 418.3105 418.8161 0.0758 -1.0000 -1.0000 5619933 1579244175.90 151.5117 60.0037 32.0000 1.9959 1.9979 418.2789 418.7839 0.0757 -1.0000 -1.0000 5619996 1579244176.00 151.5117 60.0037 32.0000 1.9954 1.9974 418.4410 418.9468 0.0759 -1.0000 -1.0000 5620730 1579244176.10 151.5117 60.0037 32.0000 1.9962 1.9982 418.2860 418.7912 0.0757 -1.0000 -1.0000 5620808 1579244176.20 151.5117 60.0037 32.0000 1.9965 1.9985 418.3196 418.8240 0.0756 -1.0000 -1.0000 5620871 1579244176.30 151.5117 60.0037 32.0000 1.9960 1.9980 418.3378 418.8430 0.0758 -1.0000 -1.0000 5620933 1579244176.40 151.5117 60.0037 32.0000 1.9949 1.9969 418.4029 418.9086 0.0758 -1.0000 -1.0000 5620996 1579244176.50 151.5117 60.0037 32.0000 1.9950 1.9970 418.5203 419.0257 0.0758 -1.0000 -1.0000 5621074 1579244176.60 151.5117 60.0037 32.0000 1.9958 1.9978 418.3332 418.8386 0.0758 -1.0000 -1.0000 5621136 1579244176.70 151.5117 60.0037 32.0000 1.9957 1.9976 418.2012 418.7060 0.0757 -1.0000 -1.0000 5621215 1579244176.80 151.4703 60.0037 32.0000 1.9955 1.9975 418.3631 418.8680 0.0757 -1.0000 -1.0000 5621277 1579244176.90 151.4124 60.0037 32.0000 1.9952 1.9972 418.4669 418.9722 0.0758 -1.0000 -1.0000 5621355 1579244177.00 151.4124 60.0037 32.0000 1.9952 1.9972 418.4223 418.9277 0.0758 -1.0000 -1.0000 5621418 1579244177.10 151.4124 60.0037 32.0000 1.9961 1.9981 418.2232 418.7280 0.0756 -1.0000 -1.0000 5621480 1579244177.20 151.4124 60.0037 32.0000 1.9955 1.9975 418.2396 418.7446 0.0758 -1.0000 -1.0000 5621543 1579244177.30 151.4124 60.0037 32.0000 1.9949 1.9969 418.3967 418.9020 0.0758 -1.0000 -1.0000 5621605 1579244177.40 151.5190 60.0037 32.0000 1.9952 1.9972 418.3972 418.9028 0.0758 -1.0000 -1.0000 5621668 1579244177.50 151.5190 60.0037 32.0000 1.9962 1.9982 418.4248 418.9307 0.0759 -1.0000 -1.0000 5621746 1579244177.60 151.5190 60.0037 32.0000 1.9964 1.9984 418.2528 418.7585 0.0758 -1.0000 -1.0000 5621809 1579244177.70 151.5190 60.0037 32.0000 1.9957 1.9977 418.2638 418.7690 0.0758 -1.0000 -1.0000 5621871 1579244177.80 151.5190 60.0037 32.0000 1.9951 1.9971 418.4298 418.9347 0.0757 -1.0000 -1.0000 5621949 1579244177.90 151.5190 60.0037 32.0000 1.9961 1.9981 418.4905 418.9960 0.0758 -1.0000 -1.0000 5622012 1579244178.00 151.5190 60.0037 32.0000 1.9961 1.9981 418.3504 418.8562 0.0758 -1.0000 -1.0000 5622074 1579244178.10 151.5190 60.0037 32.0000 1.9960 1.9979 418.2012 418.7077 0.0759 -1.0000 -1.0000 5622512 1579244178.20 151.5190 60.0037 32.0000 1.9954 1.9974 418.5396 419.0453 0.0757 -1.0000 -1.0000 5622574 1579244178.30 151.5190 60.0037 32.0000 1.9952 1.9972 418.5221 419.0272 0.0757 -1.0000 -1.0000 5622636 1579244178.40 151.5190 60.0037 32.0000 1.9950 1.9970 418.4315 418.9370 0.0758 -1.0000 -1.0000 5622715 1579244178.50 151.5190 60.0037 32.0000 1.9965 1.9985 418.2904 418.7963 0.0759 -1.0000 -1.0000 5622777 1579244178.60 151.5190 60.0037 32.0000 1.9962 1.9981 418.2271 418.7333 0.0759 -1.0000 -1.0000 5622840 1579244178.70 151.4987 60.0037 32.0000 1.9953 1.9973 418.2678 418.7728 0.0757 -1.0000 -1.0000 5622902 1579244178.80 151.4987 60.0037 32.0000 1.9959 1.9979 418.3736 418.8791 0.0758 -1.0000 -1.0000 5622965 1579244178.90 151.4987 60.0037 32.0000 1.9952 1.9972 418.4180 418.9234 0.0758 -1.0000 -1.0000 5623043 1579244179.00 151.4987 60.0037 32.0000 1.9961 1.9981 418.3655 418.8708 0.0757 -1.0000 -1.0000 5623105 1579244179.10 151.4987 60.0037 32.0000 1.9964 1.9984 418.2098 418.7151 0.0758 -1.0000 -1.0000 5623480 1579244179.20 151.4776 60.0037 32.0000 1.9964 1.9984 418.2363 418.7429 0.0759 -1.0000 -1.0000 5623558 1579244179.30 151.4718 60.0037 32.0000 1.9950 1.9970 418.4334 418.9390 0.0758 -1.0000 -1.0000 5623621 1579244179.40 151.4718 60.0037 32.0000 1.9963 1.9983 418.3811 418.8872 0.0759 -1.0000 -1.0000 5623683 1579244179.50 151.4718 60.0037 32.0000 1.9962 1.9982 418.1079 418.6126 0.0758 -1.0000 -1.0000 5623761 1579244179.60 151.4718 60.0037 32.0000 1.9962 1.9982 418.2616 418.7673 0.0758 -1.0000 -1.0000 5623996 1579244179.70 151.4718 60.0037 32.0000 1.9953 1.9973 418.4670 418.9727 0.0758 -1.0000 -1.0000 5624058 1579244179.80 151.5442 60.0033 32.0000 1.9955 1.9974 418.4238 418.9301 0.0758 -1.0000 -1.0000 5624121 1579244179.90 151.5442 60.0033 32.0000 1.9964 1.9983 418.3747 418.8796 0.0758 -1.0000 -1.0000 5624183 1579244180.00 151.5442 60.0033 32.0000 1.9960 1.9980 418.3102 418.8164 0.0759 -1.0000 -1.0000 5624261 1579244180.10 151.5442 60.0033 32.0000 1.9952 1.9972 418.4466 418.9521 0.0758 -1.0000 -1.0000 5624496 1579244180.20 151.5442 60.0033 32.0000 1.9953 1.9973 418.4435 418.9488 0.0757 -1.0000 -1.0000 5624558 1579244180.30 151.5442 60.0033 32.0000 1.9962 1.9982 418.3120 418.8175 0.0759 -1.0000 -1.0000 5624621 1579244180.40 151.5442 60.0033 32.0000 1.9955 1.9975 418.3660 418.8723 0.0759 -1.0000 -1.0000 5624699 1579244180.50 151.4034 60.0033 32.0000 1.9952 1.9972 418.5593 419.0637 0.0757 -1.0000 -1.0000 5624761 1579244180.60 151.4034 60.0033 32.0000 1.9956 1.9976 418.4423 418.9488 0.0758 -1.0000 -1.0000 5624840 1579244180.70 151.4034 60.0033 32.0000 1.9955 1.9975 418.2545 418.7597 0.0758 -1.0000 -1.0000 5625012 1579244180.80 151.4034 60.0033 32.0000 1.9957 1.9977 418.3024 418.8084 0.0758 -1.0000 -1.0000 5625074 1579244180.90 151.4034 60.0033 32.0000 1.9950 1.9970 418.4136 418.9189 0.0758 -1.0000 -1.0000 5625136 1579244181.00 151.4034 60.0033 32.0000 1.9952 1.9972 418.4538 418.9599 0.0759 -1.0000 -1.0000 5625199 1579244181.10 151.4243 60.0033 32.0000 1.9962 1.9981 418.3516 418.8563 0.0757 -1.0000 -1.0000 5625261 1579244181.20 151.4243 60.0033 32.0000 1.9966 1.9986 418.2366 418.7417 0.0757 -1.0000 -1.0000 5625496 1579244181.30 151.4243 60.0033 32.0000 1.9955 1.9974 418.3395 418.8448 0.0758 -1.0000 -1.0000 5625558 1579244181.40 151.4243 60.0033 32.0000 1.9951 1.9971 418.5490 419.0556 0.0759 -1.0000 -1.0000 5625621 1579244181.50 151.4243 60.0033 32.0000 1.9950 1.9970 418.3257 418.8311 0.0757 -1.0000 -1.0000 5625699 1579244181.60 151.4243 60.0033 32.0000 1.9959 1.9979 418.1759 418.6807 0.0758 -1.0000 -1.0000 5625761 1579244181.70 151.4080 60.0033 32.0000 1.9953 1.9973 418.2865 418.7921 0.0757 -1.0000 -1.0000 5625824 1579244181.80 151.4080 60.0033 32.0000 1.9952 1.9972 418.3960 418.9006 0.0758 -1.0000 -1.0000 5625902 1579244181.90 151.4080 60.0033 32.0000 1.9952 1.9972 418.3303 418.8365 0.0759 -1.0000 -1.0000 5625965 1579244182.00 151.4080 60.0033 32.0000 1.9960 1.9980 418.2385 418.7448 0.0759 -1.0000 -1.0000 5626027 1579244182.10 151.4080 60.0033 32.0000 1.9954 1.9974 418.2038 418.7082 0.0757 -1.0000 -1.0000 5626105 1579244182.20 151.4024 60.0033 32.0000 1.9957 1.9977 418.3321 418.8363 0.0756 -1.0000 -1.0000 5626574 1579244182.30 151.3985 60.0033 32.0000 1.9957 1.9977 418.3992 418.9051 0.0759 -1.0000 -1.0000 5626636 1579244182.40 151.3985 60.0033 32.0000 1.9953 1.9973 418.2692 418.7752 0.0759 -1.0000 -1.0000 5626777 1579244182.50 151.3985 60.0033 32.0000 1.9962 1.9981 418.2323 418.7383 0.0759 -1.0000 -1.0000 5626840 1579244182.60 151.3985 60.0033 32.0000 1.9959 1.9979 418.2357 418.7407 0.0757 -1.0000 -1.0000 5626902 1579244182.70 151.3985 60.0033 32.0000 1.9952 1.9972 418.4483 418.9533 0.0758 -1.0000 -1.0000 5627246 1579244182.80 151.5080 60.0033 32.0000 1.9965 1.9985 418.3322 418.8378 0.0758 -1.0000 -1.0000 5627308 1579244182.90 151.5080 60.0033 32.0000 1.9964 1.9984 418.1788 418.6843 0.0758 -1.0000 -1.0000 5627386 1579244183.00 151.5080 60.0033 32.0000 1.9951 1.9971 418.3749 418.8799 0.0757 -1.0000 -1.0000 5627449 1579244183.10 151.5080 60.0033 32.0000 1.9957 1.9977 418.3974 418.9026 0.0757 -1.0000 -1.0000 5627512 1579244183.20 151.5080 60.0033 32.0000 1.9955 1.9975 418.3313 418.8371 0.0758 -1.0000 -1.0000 5627590 1579244183.30 151.5011 60.0033 32.0000 1.9958 1.9978 418.2068 418.7125 0.0759 -1.0000 -1.0000 5627652 1579244183.40 151.5011 60.0033 32.0000 1.9959 1.9979 418.2201 418.7263 0.0759 -1.0000 -1.0000 5627715 1579244183.50 151.5011 60.0033 32.0000 1.9952 1.9972 418.4712 418.9770 0.0758 -1.0000 -1.0000 5627793 1579244183.60 151.5011 60.0033 32.0000 1.9955 1.9975 418.3987 418.9047 0.0759 -1.0000 -1.0000 5627855 1579244183.70 151.5011 60.0033 32.0000 1.9953 1.9972 418.4464 418.9519 0.0758 -1.0000 -1.0000 5627918 1579244183.80 151.4823 60.0033 32.0000 1.9954 1.9974 418.3338 418.8393 0.0759 -1.0000 -1.0000 5627980 1579244183.90 151.3994 60.0033 32.0000 1.9953 1.9973 418.4201 418.9271 0.0759 -1.0000 -1.0000 5628043 1579244184.00 151.3994 60.0033 32.0000 1.9951 1.9971 418.3864 418.8917 0.0758 -1.0000 -1.0000 5628106 1579244184.10 151.3994 60.0033 32.0000 1.9954 1.9974 418.2190 418.7249 0.0759 -1.0000 -1.0000 5628183 1579244184.20 151.3994 60.0033 32.0000 1.9962 1.9982 418.1716 418.6776 0.0759 -1.0000 -1.0000 5628480 1579244184.30 151.3994 60.0033 32.0000 1.9961 1.9981 418.3231 418.8294 0.0759 -1.0000 -1.0000 5628543 1579244184.40 151.5168 60.0033 32.0000 1.9956 1.9976 418.4945 418.9996 0.0757 -1.0000 -1.0000 5628621 1579244184.50 151.5168 60.0033 32.0000 1.9968 1.9988 418.3690 418.8740 0.0757 -1.0000 -1.0000 5628683 1579244184.60 151.5168 60.0033 32.0000 1.9955 1.9975 418.2246 418.7289 0.0757 -1.0000 -1.0000 5628746 1579244184.70 151.5168 60.0033 32.0000 1.9955 1.9975 418.4508 418.9559 0.0757 -1.0000 -1.0000 5628808 1579244184.80 151.5168 60.0033 32.0000 1.9956 1.9976 418.4633 418.9690 0.0758 -1.0000 -1.0000 5629058 1579244184.90 151.5168 60.0033 32.0000 1.9960 1.9980 418.3481 418.8535 0.0757 -1.0000 -1.0000 5629136 1579244185.00 151.5062 60.0031 32.0000 1.9964 1.9984 418.2142 418.7183 0.0756 -1.0000 -1.0000 5629199 1579244185.10 151.5037 60.0031 32.0000 1.9952 1.9972 418.2528 418.7580 0.0758 -1.0000 -1.0000 5629261 1579244185.20 151.5037 60.0031 32.0000 1.9949 1.9969 418.4106 418.9163 0.0758 -1.0000 -1.0000 5629340 1579244185.30 151.5037 60.0031 32.0000 1.9964 1.9984 418.3117 418.8164 0.0756 -1.0000 -1.0000 5629402 1579244185.40 151.5037 60.0031 32.0000 1.9957 1.9977 418.1937 418.6981 0.0757 -1.0000 -1.0000 5629465 1579244185.50 151.5037 60.0031 32.0000 1.9961 1.9981 418.1778 418.6834 0.0758 -1.0000 -1.0000 5629543 1579244185.60 151.4414 60.0031 32.0000 1.9953 1.9972 418.3741 418.8801 0.0759 -1.0000 -1.0000 5629606 1579244185.70 151.4414 60.0031 32.0000 1.9956 1.9976 418.4695 418.9761 0.0759 -1.0000 -1.0000 5629652 1579244185.80 151.4414 60.0031 32.0000 1.9953 1.9973 418.4253 418.9307 0.0757 -1.0000 -1.0000 5629965 1579244185.90 151.4414 60.0031 32.0000 1.9959 1.9978 418.3365 418.8414 0.0757 -1.0000 -1.0000 5630027 1579244186.00 151.4414 60.0031 32.0000 1.9964 1.9983 418.2961 418.8010 0.0756 -1.0000 -1.0000 5630090 1579244186.10 151.4709 60.0031 32.0000 1.9958 1.9978 418.4914 418.9961 0.0757 -1.0000 -1.0000 5630168 1579244186.20 151.4811 60.0031 32.0000 1.9956 1.9976 418.4636 418.9683 0.0757 -1.0000 -1.0000 5630230 1579244186.30 151.4811 60.0031 32.0000 1.9959 1.9979 418.5010 419.0065 0.0758 -1.0000 -1.0000 5631012 1579244186.40 151.4811 60.0031 32.0000 1.9966 1.9986 418.3180 418.8231 0.0757 -1.0000 -1.0000 5631090 1579244186.50 151.4811 60.0031 32.0000 1.9961 1.9981 418.4174 418.9229 0.0758 -1.0000 -1.0000 5631152 1579244186.60 151.4811 60.0031 32.0000 1.9955 1.9974 418.4367 418.9427 0.0760 -1.0000 -1.0000 5631230 1579244186.70 151.5471 60.0031 32.0000 1.9963 1.9983 418.5173 419.0273 0.0766 -1.0000 -1.0000 5631293 1579244186.80 151.5471 60.0031 32.0000 1.9968 1.9988 418.3523 418.8629 0.0765 -1.0000 -1.0000 5631355 1579244186.90 151.5471 60.0031 32.0000 1.9969 1.9989 418.2557 418.7637 0.0761 -1.0000 -1.0000 5631418 1579244187.00 151.5471 60.0031 32.0000 1.9956 1.9976 418.3092 418.8150 0.0758 -1.0000 -1.0000 5631496 1579244187.10 151.5471 60.0031 32.0000 1.9955 1.9975 418.5593 419.0658 0.0759 -1.0000 -1.0000 5631558 1579244187.20 151.3918 60.0031 32.0000 1.9963 1.9982 418.1728 418.6786 0.0758 -1.0000 -1.0000 5631621 1579244187.30 151.3918 60.0031 32.0000 1.9967 1.9987 418.2447 418.7499 0.0758 -1.0000 -1.0000 5631761 1579244187.40 151.3918 60.0031 32.0000 1.9958 1.9978 418.2542 418.7587 0.0757 -1.0000 -1.0000 5631824 1579244187.50 151.3918 60.0031 32.0000 1.9948 1.9967 418.4698 418.9755 0.0758 -1.0000 -1.0000 5631886 1579244187.60 151.3918 60.0031 32.0000 1.9956 1.9976 418.4890 418.9950 0.0759 -1.0000 -1.0000 5631949 1579244187.70 151.3918 60.0031 32.0000 1.9958 1.9978 418.3942 418.9004 0.0758 -1.0000 -1.0000 5632012 1579244187.80 151.4670 60.0031 32.0000 1.9974 1.9994 418.2504 418.7552 0.0758 -1.0000 -1.0000 5632261 1579244187.90 151.4670 60.0031 32.0000 1.9954 1.9974 418.4312 418.9367 0.0758 -1.0000 -1.0000 5632324 1579244188.00 151.4670 60.0031 32.0000 1.9952 1.9972 418.4167 418.9217 0.0757 -1.0000 -1.0000 5632386 1579244188.10 151.4670 60.0031 32.0000 1.9959 1.9979 418.4636 418.9687 0.0757 -1.0000 -1.0000 5632465 1579244188.20 151.4670 60.0031 32.0000 1.9961 1.9981 418.2955 418.8000 0.0757 -1.0000 -1.0000 5632527 1579244188.30 151.4670 60.0031 32.0000 1.9960 1.9980 418.2735 418.7796 0.0759 -1.0000 -1.0000 5632746 1579244188.40 151.4670 60.0031 32.0000 1.9961 1.9981 418.5753 419.0812 0.0758 -1.0000 -1.0000 5632824 1579244188.50 151.4670 60.0031 32.0000 1.9955 1.9975 418.5304 419.0370 0.0760 -1.0000 -1.0000 5632886 1579244188.60 151.5721 60.0031 32.0000 1.9960 1.9980 418.3992 418.9070 0.0761 -1.0000 -1.0000 5632965 1579244188.70 151.5721 60.0031 32.0000 1.9961 1.9981 418.2224 418.7277 0.0757 -1.0000 -1.0000 5633027 1579244188.80 151.5721 60.0031 32.0000 1.9953 1.9973 418.3636 418.8680 0.0757 -1.0000 -1.0000 5633090 1579244188.90 151.5054 60.0031 32.0000 1.9953 1.9973 418.4645 418.9718 0.0759 -1.0000 -1.0000 5633152 1579244189.00 151.5054 60.0031 32.0000 1.9955 1.9975 418.4573 418.9622 0.0757 -1.0000 -1.0000 5633215 1579244189.10 151.5054 60.0031 32.0000 1.9966 1.9986 418.3733 418.8790 0.0758 -1.0000 -1.0000 5633277 1579244189.20 151.5054 60.0031 32.0000 1.9963 1.9983 418.3080 418.8137 0.0758 -1.0000 -1.0000 5633355 1579244189.30 151.5054 60.0031 32.0000 1.9949 1.9969 418.4593 418.9649 0.0758 -1.0000 -1.0000 5633418 1579244189.40 151.5262 60.0031 32.0000 1.9957 1.9977 418.4072 418.9128 0.0757 -1.0000 -1.0000 5633793 1579244189.50 151.5569 60.0031 32.0000 1.9967 1.9987 418.3128 418.8191 0.0759 -1.0000 -1.0000 5633871 1579244189.60 151.5569 60.0031 32.0000 1.9966 1.9985 418.3766 418.8821 0.0758 -1.0000 -1.0000 5633933 1579244189.70 151.5569 60.0031 32.0000 1.9956 1.9976 418.4608 418.9662 0.0758 -1.0000 -1.0000 5633996 1579244189.80 151.5569 60.0031 32.0000 1.9956 1.9975 418.5587 419.0630 0.0756 -1.0000 -1.0000 5634074 1579244189.90 151.5569 60.0031 32.0000 1.9963 1.9982 418.4348 418.9396 0.0758 -1.0000 -1.0000 5634136 1579244190.00 151.5567 60.0029 32.0000 1.9961 1.9981 418.2870 418.7928 0.0758 -1.0000 -1.0000 5634199 1579244190.10 151.5567 60.0029 32.0000 1.9952 1.9972 418.4122 418.9187 0.0759 -1.0000 -1.0000 5634277 1579244190.20 151.5567 60.0029 32.0000 1.9952 1.9972 418.4231 418.9286 0.0758 -1.0000 -1.0000 5634340 1579244190.30 151.5567 60.0029 32.0000 1.9964 1.9984 418.4030 418.9095 0.0760 -1.0000 -1.0000 5634402 1579244190.40 151.5567 60.0029 32.0000 1.9963 1.9983 418.2439 418.7493 0.0758 -1.0000 -1.0000 5634496 1579244190.50 151.5567 60.0029 32.0000 1.9957 1.9977 418.3584 418.8635 0.0758 -1.0000 -1.0000 5634543 1579244190.60 151.5567 60.0029 32.0000 1.9953 1.9973 418.5874 419.0935 0.0758 -1.0000 -1.0000 5634621 1579244190.70 151.4546 60.0029 32.0000 1.9958 1.9978 418.4482 418.9537 0.0758 -1.0000 -1.0000 5634683 1579244190.80 151.4546 60.0029 32.0000 1.9964 1.9984 418.3571 418.8639 0.0760 -1.0000 -1.0000 5634746 1579244190.90 151.4546 60.0029 32.0000 1.9963 1.9983 418.2555 418.7614 0.0758 -1.0000 -1.0000 5635496 1579244191.00 151.4546 60.0029 32.0000 1.9961 1.9981 418.3546 418.8620 0.0760 -1.0000 -1.0000 5635558 1579244191.10 151.4546 60.0029 32.0000 1.9959 1.9979 418.4268 418.9326 0.0758 -1.0000 -1.0000 5635621 1579244191.20 151.4546 60.0029 32.0000 1.9958 1.9978 418.4583 418.9638 0.0758 -1.0000 -1.0000 5635699 1579244191.30 151.5652 60.0029 32.0000 1.9952 1.9972 418.4417 418.9472 0.0758 -1.0000 -1.0000 5635761 1579244191.40 151.5722 60.0029 32.0000 1.9965 1.9984 418.3152 418.8206 0.0758 -1.0000 -1.0000 5635824 1579244191.50 151.5722 60.0029 32.0000 1.9967 1.9987 418.2374 418.7423 0.0758 -1.0000 -1.0000 5635902 1579244191.60 151.5722 60.0029 32.0000 1.9963 1.9983 418.3085 418.8141 0.0758 -1.0000 -1.0000 5635965 1579244191.70 151.5722 60.0029 32.0000 1.9952 1.9972 418.5105 419.0168 0.0760 -1.0000 -1.0000 5636027 1579244191.80 151.5722 60.0029 32.0000 1.9965 1.9985 418.4316 418.9382 0.0759 -1.0000 -1.0000 5636106 1579244191.90 151.5722 60.0029 32.0000 1.9964 1.9984 418.2515 418.7575 0.0759 -1.0000 -1.0000 5636277 1579244192.00 151.5722 60.0029 32.0000 1.9958 1.9978 418.2868 418.7924 0.0758 -1.0000 -1.0000 5636340 1579244192.10 151.5722 60.0029 32.0000 1.9955 1.9975 418.4847 418.9911 0.0759 -1.0000 -1.0000 5636402 1579244192.20 151.5722 60.0029 32.0000 1.9955 1.9975 418.4723 418.9786 0.0759 -1.0000 -1.0000 5636465 1579244192.30 151.5722 60.0029 32.0000 1.9956 1.9975 418.2878 418.7929 0.0757 -1.0000 -1.0000 5636543 1579244192.40 151.3796 60.0029 32.0000 1.9957 1.9977 418.1377 418.6428 0.0758 -1.0000 -1.0000 5636730 1579244192.50 151.3796 60.0029 32.0000 1.9952 1.9972 418.3171 418.8233 0.0759 -1.0000 -1.0000 5636793 1579244192.60 151.3796 60.0029 32.0000 1.9955 1.9975 418.4779 418.9838 0.0759 -1.0000 -1.0000 5636871 1579244192.70 151.3796 60.0029 32.0000 1.9953 1.9973 418.4453 418.9520 0.0759 -1.0000 -1.0000 5636933 1579244192.80 151.3796 60.0029 32.0000 1.9959 1.9979 418.2277 418.7334 0.0759 -1.0000 -1.0000 5636996 1579244192.90 151.3796 60.0029 32.0000 1.9960 1.9980 418.2840 418.7895 0.0758 -1.0000 -1.0000 5637746 1579244193.00 151.4750 60.0029 32.0000 1.9957 1.9976 418.3681 418.8740 0.0758 -1.0000 -1.0000 5637824 1579244193.10 151.4750 60.0029 32.0000 1.9963 1.9983 418.3752 418.8816 0.0759 -1.0000 -1.0000 5637886 1579244193.20 151.4750 60.0029 32.0000 1.9969 1.9988 418.3468 418.8534 0.0759 -1.0000 -1.0000 5637949 1579244193.30 151.4750 60.0029 32.0000 1.9969 1.9989 418.1600 418.6658 0.0758 -1.0000 -1.0000 5638027 1579244193.40 151.4750 60.0029 32.0000 1.9962 1.9982 418.2385 418.7441 0.0759 -1.0000 -1.0000 5638090 1579244193.50 151.5048 60.0029 32.0000 1.9954 1.9974 418.3196 418.8259 0.0759 -1.0000 -1.0000 5638152 1579244193.60 151.5048 60.0029 32.0000 1.9952 1.9972 418.4498 418.9565 0.0760 -1.0000 -1.0000 5638215 1579244193.70 151.5048 60.0029 32.0000 1.9957 1.9977 418.3861 418.8928 0.0760 -1.0000 -1.0000 5638277 1579244193.80 151.5048 60.0029 32.0000 1.9965 1.9984 418.2052 418.7115 0.0759 -1.0000 -1.0000 5638355 1579244193.90 151.5048 60.0029 32.0000 1.9955 1.9975 418.3586 418.8649 0.0760 -1.0000 -1.0000 5638418 1579244194.00 151.5048 60.0029 32.0000 1.9946 1.9966 418.3918 418.8987 0.0759 -1.0000 -1.0000 5638480 1579244194.10 151.5048 60.0029 32.0000 1.9955 1.9975 418.3905 418.8963 0.0759 -1.0000 -1.0000 5638558 1579244194.20 151.5048 60.0029 32.0000 1.9955 1.9975 418.2800 418.7867 0.0759 -1.0000 -1.0000 5638621 1579244194.30 151.5048 60.0029 32.0000 1.9952 1.9972 418.1855 418.6898 0.0756 -1.0000 -1.0000 5638683 1579244194.40 151.5048 60.0029 32.0000 1.9960 1.9980 418.2320 418.7366 0.0757 -1.0000 -1.0000 5638746 1579244194.50 151.5048 60.0029 32.0000 1.9954 1.9974 418.4060 418.9119 0.0758 -1.0000 -1.0000 5638808 1579244194.60 151.5048 60.0029 32.0000 1.9961 1.9981 418.3440 418.8496 0.0759 -1.0000 -1.0000 5638886 1579244194.70 151.5262 60.0028 32.0000 1.9963 1.9982 418.1740 418.6800 0.0759 -1.0000 -1.0000 5638949 1579244194.80 151.5262 60.0028 32.0000 1.9956 1.9976 418.2303 418.7362 0.0758 -1.0000 -1.0000 5639012 1579244194.90 151.5262 60.0028 32.0000 1.9957 1.9977 418.3551 418.8613 0.0759 -1.0000 -1.0000 5639090 1579244195.00 151.5262 60.0028 32.0000 1.9961 1.9981 418.3845 418.8903 0.0758 -1.0000 -1.0000 5639152 1579244195.10 151.5262 60.0028 32.0000 1.9966 1.9986 418.2489 418.7550 0.0759 -1.0000 -1.0000 5639215 1579244195.20 151.5262 60.0028 32.0000 1.9964 1.9984 418.2178 418.7240 0.0760 -1.0000 -1.0000 5639277 1579244195.30 151.5137 60.0028 32.0000 1.9953 1.9972 418.4808 418.9863 0.0758 -1.0000 -1.0000 5639340 1579244195.40 151.5137 60.0028 32.0000 1.9949 1.9969 418.4591 418.9650 0.0759 -1.0000 -1.0000 5639402 1579244195.50 151.5137 60.0028 32.0000 1.9961 1.9981 418.2601 418.7664 0.0759 -1.0000 -1.0000 5639824 1579244195.60 151.5137 60.0028 32.0000 1.9963 1.9983 418.2023 418.7073 0.0757 -1.0000 -1.0000 5639886 1579244195.70 151.5137 60.0028 32.0000 1.9953 1.9973 418.3191 418.8249 0.0758 -1.0000 -1.0000 5639949 1579244195.80 151.4344 60.0028 32.0000 1.9948 1.9968 418.4022 418.9076 0.0758 -1.0000 -1.0000 5640027 1579244195.90 151.4344 60.0028 32.0000 1.9954 1.9974 418.3025 418.8077 0.0758 -1.0000 -1.0000 5640090 1579244196.00 151.4344 60.0028 32.0000 1.9959 1.9978 418.2781 418.7835 0.0758 -1.0000 -1.0000 5640574 1579244196.10 151.4344 60.0028 32.0000 1.9961 1.9981 418.2897 418.7955 0.0759 -1.0000 -1.0000 5640652 1579244196.20 151.4344 60.0028 32.0000 1.9953 1.9973 418.4806 418.9857 0.0757 -1.0000 -1.0000 5640715 1579244196.30 151.4344 60.0028 32.0000 1.9953 1.9973 418.4683 418.9747 0.0759 -1.0000 -1.0000 5640777 1579244196.40 151.4344 60.0028 32.0000 1.9956 1.9976 418.3772 418.8831 0.0758 -1.0000 -1.0000 5640840 1579244196.50 151.4344 60.0028 32.0000 1.9955 1.9974 418.2195 418.7248 0.0758 -1.0000 -1.0000 5640902 1579244196.60 151.4344 60.0028 32.0000 1.9956 1.9975 418.2987 418.8044 0.0758 -1.0000 -1.0000 5640980 1579244196.70 151.4344 60.0028 32.0000 1.9956 1.9976 418.4327 418.9391 0.0760 -1.0000 -1.0000 5641043 1579244196.80 151.4344 60.0028 32.0000 1.9959 1.9979 418.4830 418.9884 0.0758 -1.0000 -1.0000 5641105 1579244196.90 151.4397 60.0028 32.0000 1.9964 1.9984 418.3764 418.8821 0.0759 -1.0000 -1.0000 5641183 1579244197.00 151.5084 60.0028 32.0000 1.9965 1.9985 418.2325 418.7383 0.0759 -1.0000 -1.0000 5641246 1579244197.10 151.5589 60.0028 32.0000 1.9967 1.9987 418.2285 418.7342 0.0758 -1.0000 -1.0000 5641308 1579244197.20 151.5589 60.0028 32.0000 1.9955 1.9975 418.2574 418.7626 0.0758 -1.0000 -1.0000 5641371 1579244197.30 151.5589 60.0028 32.0000 1.9949 1.9969 418.4490 418.9549 0.0759 -1.0000 -1.0000 5641433 1579244197.40 151.5589 60.0028 32.0000 1.9953 1.9972 418.4201 418.9261 0.0759 -1.0000 -1.0000 5641496 1579244197.50 151.4081 60.0028 32.0000 1.9954 1.9974 418.1853 418.6912 0.0758 -1.0000 -1.0000 5641574 1579244197.60 151.4081 60.0028 32.0000 1.9949 1.9969 418.2807 418.7864 0.0759 -1.0000 -1.0000 5641746 1579244197.70 151.4081 60.0028 32.0000 1.9953 1.9973 418.3576 418.8632 0.0758 -1.0000 -1.0000 5641809 1579244197.80 151.4081 60.0028 32.0000 1.9951 1.9971 418.3415 418.8472 0.0758 -1.0000 -1.0000 5641886 1579244197.90 151.4081 60.0028 32.0000 1.9963 1.9983 418.2407 418.7464 0.0758 -1.0000 -1.0000 5641949 1579244198.00 151.4081 60.0028 32.0000 1.9968 1.9988 418.1055 418.6109 0.0759 -1.0000 -1.0000 5642012 1579244198.10 151.4061 60.0028 32.0000 1.9964 1.9984 418.2395 418.7456 0.0759 -1.0000 -1.0000 5642746 1579244198.20 151.4061 60.0028 32.0000 1.9955 1.9975 418.3557 418.8621 0.0759 -1.0000 -1.0000 5642808 1579244198.30 151.4061 60.0028 32.0000 1.9959 1.9979 418.3377 418.8438 0.0759 -1.0000 -1.0000 5642871 1579244198.40 151.4061 60.0028 32.0000 1.9964 1.9984 418.1156 418.6214 0.0759 -1.0000 -1.0000 5642949 1579244198.50 151.4061 60.0028 32.0000 1.9961 1.9981 418.1893 418.6952 0.0759 -1.0000 -1.0000 5643012 1579244198.60 151.4061 60.0028 32.0000 1.9951 1.9971 418.3430 418.8494 0.0759 -1.0000 -1.0000 5643090 1579244198.70 151.4061 60.0028 32.0000 1.9957 1.9977 418.3807 418.8868 0.0759 -1.0000 -1.0000 5643152 1579244198.80 151.4061 60.0028 32.0000 1.9959 1.9979 418.2880 418.7929 0.0757 -1.0000 -1.0000 5643215 1579244198.90 151.4061 60.0028 32.0000 1.9960 1.9980 418.2111 418.7168 0.0759 -1.0000 -1.0000 5643277 1579244199.00 151.4061 60.0028 32.0000 1.9958 1.9978 418.2121 418.7178 0.0758 -1.0000 -1.0000 5643340 1579244199.10 151.4061 60.0028 32.0000 1.9954 1.9974 418.4630 418.9689 0.0759 -1.0000 -1.0000 5643402 1579244199.20 151.5139 60.0028 32.0000 1.9950 1.9970 418.4160 418.9222 0.0759 -1.0000 -1.0000 5643480 1579244199.30 151.5139 60.0028 32.0000 1.9961 1.9981 418.2781 418.7842 0.0759 -1.0000 -1.0000 5643543 1579244199.40 151.5139 60.0028 32.0000 1.9960 1.9980 418.2065 418.7125 0.0759 -1.0000 -1.0000 5643605 1579244199.50 151.5139 60.0028 32.0000 1.9957 1.9977 418.4588 418.9637 0.0757 -1.0000 -1.0000 5643683 1579244199.60 151.5139 60.0028 32.0000 1.9955 1.9975 418.3398 418.8459 0.0759 -1.0000 -1.0000 5643746 1579244199.70 151.4239 60.0027 32.0000 1.9962 1.9982 418.1727 418.6789 0.0760 -1.0000 -1.0000 5643809 1579244199.80 151.4059 60.0027 32.0000 1.9957 1.9977 418.1913 418.6971 0.0759 -1.0000 -1.0000 5643871 1579244199.90 151.4059 60.0027 32.0000 1.9951 1.9971 418.3807 418.8866 0.0759 -1.0000 -1.0000 5643933 1579244200.00 151.4059 60.0027 32.0000 1.9948 1.9968 418.4593 418.9656 0.0759 -1.0000 -1.0000 5643996 1579244200.10 151.4059 60.0027 32.0000 1.9965 1.9985 418.4068 418.9132 0.0759 -1.0000 -1.0000 5644074 1579244200.20 151.4059 60.0027 32.0000 1.9962 1.9982 418.2852 418.7903 0.0757 -1.0000 -1.0000 5644136 1579244200.30 151.4059 60.0027 32.0000 1.9961 1.9981 418.2535 418.7591 0.0759 -1.0000 -1.0000 5644199 1579244200.40 151.4845 60.0027 32.0000 1.9949 1.9969 418.5014 419.0073 0.0759 -1.0000 -1.0000 5644277 1579244200.50 151.4845 60.0027 32.0000 1.9955 1.9975 418.4667 418.9734 0.0760 -1.0000 -1.0000 5644340 1579244200.60 151.4845 60.0027 32.0000 1.9956 1.9976 418.3758 418.8823 0.0759 -1.0000 -1.0000 5645027 1579244200.70 151.4845 60.0027 32.0000 1.9952 1.9972 418.4378 418.9435 0.0758 -1.0000 -1.0000 5645090 1579244200.80 151.4845 60.0027 32.0000 1.9956 1.9975 418.4040 418.9110 0.0760 -1.0000 -1.0000 5645152 1579244200.90 151.4845 60.0027 32.0000 1.9954 1.9974 418.3050 418.8109 0.0759 -1.0000 -1.0000 5645215 1579244201.00 151.4845 60.0027 32.0000 1.9956 1.9976 418.1281 418.6334 0.0758 -1.0000 -1.0000 5645277 1579244201.10 151.4845 60.0027 32.0000 1.9954 1.9974 418.2977 418.8025 0.0758 -1.0000 -1.0000 5645340 1579244201.20 151.4845 60.0027 32.0000 1.9952 1.9971 418.4178 418.9240 0.0759 -1.0000 -1.0000 5645418 1579244201.30 151.4845 60.0027 32.0000 1.9955 1.9975 418.3972 418.9035 0.0759 -1.0000 -1.0000 5645480 1579244201.40 151.4947 60.0027 32.0000 1.9965 1.9985 418.2600 418.7650 0.0758 -1.0000 -1.0000 5645543 1579244201.50 151.5213 60.0027 32.0000 1.9961 1.9981 418.1687 418.6738 0.0757 -1.0000 -1.0000 5645621 1579244201.60 151.5213 60.0027 32.0000 1.9953 1.9973 418.3574 418.8628 0.0759 -1.0000 -1.0000 5645683 1579244201.70 151.5213 60.0027 32.0000 1.9955 1.9975 418.3751 418.8817 0.0759 -1.0000 -1.0000 5645746 1579244201.80 151.5213 60.0027 32.0000 1.9961 1.9981 418.1766 418.6821 0.0759 -1.0000 -1.0000 5645824 1579244201.90 151.5213 60.0027 32.0000 1.9963 1.9983 418.2330 418.7382 0.0757 -1.0000 -1.0000 5645886 1579244202.00 151.5493 60.0027 32.0000 1.9960 1.9980 418.3507 418.8559 0.0759 -1.0000 -1.0000 5645949 1579244202.10 151.5493 60.0027 32.0000 1.9958 1.9978 418.3923 418.8989 0.0759 -1.0000 -1.0000 5646012 1579244202.20 151.5493 60.0027 32.0000 1.9965 1.9985 418.3789 418.8853 0.0759 -1.0000 -1.0000 5646261 1579244202.30 151.5493 60.0027 32.0000 1.9967 1.9987 418.1598 418.6659 0.0759 -1.0000 -1.0000 5646324 1579244202.40 151.5493 60.0027 32.0000 1.9964 1.9984 418.2632 418.7687 0.0759 -1.0000 -1.0000 5646386 1579244202.50 151.5301 60.0027 32.0000 1.9952 1.9972 418.4611 418.9671 0.0758 -1.0000 -1.0000 5646449 1579244202.60 151.4808 60.0027 32.0000 1.9956 1.9976 418.3425 418.8490 0.0760 -1.0000 -1.0000 5646527 1579244202.70 151.4808 60.0027 32.0000 1.9958 1.9978 418.3419 418.8476 0.0758 -1.0000 -1.0000 5646902 1579244202.80 151.4808 60.0027 32.0000 1.9956 1.9976 418.1897 418.6948 0.0758 -1.0000 -1.0000 5646965 1579244202.90 151.4808 60.0027 32.0000 1.9955 1.9975 418.4342 418.9403 0.0759 -1.0000 -1.0000 5647043 1579244203.00 151.4808 60.0027 32.0000 1.9955 1.9975 418.4664 418.9730 0.0760 -1.0000 -1.0000 5647090 1579244203.10 151.4275 60.0027 32.0000 1.9956 1.9976 418.2670 418.7731 0.0759 -1.0000 -1.0000 5647168 1579244203.20 151.4275 60.0027 32.0000 1.9961 1.9981 418.1731 418.6783 0.0758 -1.0000 -1.0000 5647777 1579244203.30 151.4275 60.0027 32.0000 1.9956 1.9976 418.1906 418.6962 0.0759 -1.0000 -1.0000 5647824 1579244203.40 151.4275 60.0027 32.0000 1.9962 1.9982 418.3668 418.8716 0.0757 -1.0000 -1.0000 5647902 1579244203.50 151.4275 60.0027 32.0000 1.9956 1.9975 418.4489 418.9547 0.0758 -1.0000 -1.0000 5647965 1579244203.60 151.4275 60.0027 32.0000 1.9961 1.9981 418.4346 418.9402 0.0758 -1.0000 -1.0000 5648027 1579244203.70 151.4275 60.0027 32.0000 1.9968 1.9988 418.3114 418.8172 0.0759 -1.0000 -1.0000 5648090 1579244203.80 151.4275 60.0027 32.0000 1.9966 1.9986 418.2556 418.7620 0.0760 -1.0000 -1.0000 5648168 1579244203.90 151.4275 60.0027 32.0000 1.9965 1.9985 418.1811 418.6876 0.0759 -1.0000 -1.0000 5648230 1579244204.00 151.4275 60.0027 32.0000 1.9961 1.9981 418.3176 418.8236 0.0759 -1.0000 -1.0000 5648293 1579244204.10 151.4275 60.0027 32.0000 1.9968 1.9988 418.1934 418.6992 0.0759 -1.0000 -1.0000 5648371 1579244204.20 151.5245 60.0027 32.0000 1.9973 1.9993 418.1894 418.6955 0.0759 -1.0000 -1.0000 5648496 1579244204.30 151.5450 60.0027 32.0000 1.9957 1.9977 418.4118 418.9173 0.0758 -1.0000 -1.0000 5648558 1579244204.40 151.5320 60.0027 32.0000 1.9951 1.9971 418.4518 418.9579 0.0759 -1.0000 -1.0000 5648636 1579244204.50 151.5320 60.0027 32.0000 1.9956 1.9975 418.3815 418.8879 0.0759 -1.0000 -1.0000 5648699 1579244204.60 151.5320 60.0027 32.0000 1.9962 1.9982 418.3276 418.8326 0.0758 -1.0000 -1.0000 5648761 1579244204.70 151.5271 60.0027 32.0000 1.9955 1.9975 418.2708 418.7769 0.0759 -1.0000 -1.0000 5649012 1579244204.80 151.5221 60.0027 32.0000 1.9959 1.9979 418.2694 418.7749 0.0758 -1.0000 -1.0000 5649074 1579244204.90 151.5221 60.0027 32.0000 1.9953 1.9973 418.4617 418.9688 0.0759 -1.0000 -1.0000 5649152 1579244205.00 151.5221 60.0027 32.0000 1.9957 1.9977 418.3285 418.8343 0.0759 -1.0000 -1.0000 5649215 1579244205.10 151.5221 60.0027 32.0000 1.9961 1.9981 418.2951 418.8006 0.0758 -1.0000 -1.0000 5649261 1579244205.20 151.5221 60.0027 32.0000 1.9958 1.9978 418.4338 418.9401 0.0759 -1.0000 -1.0000 5649340 1579244205.30 151.5221 60.0027 32.0000 1.9963 1.9982 418.5963 419.1027 0.0759 -1.0000 -1.0000 5649402 1579244205.40 151.5221 60.0027 32.0000 1.9964 1.9984 418.3973 418.9042 0.0760 -1.0000 -1.0000 5649465 1579244205.50 151.5221 60.0027 32.0000 1.9957 1.9976 418.2570 418.7628 0.0758 -1.0000 -1.0000 5649543 1579244205.60 151.5221 60.0027 32.0000 1.9960 1.9980 418.2364 418.7417 0.0757 -1.0000 -1.0000 5649606 1579244205.70 151.5221 60.0027 32.0000 1.9957 1.9977 418.3391 418.8442 0.0757 -1.0000 -1.0000 5650355 1579244205.80 151.5221 60.0027 32.0000 1.9953 1.9973 418.4836 418.9885 0.0758 -1.0000 -1.0000 5650418 1579244205.90 151.4621 60.0027 32.0000 1.9959 1.9979 418.4171 418.9235 0.0759 -1.0000 -1.0000 5650480 1579244206.00 151.4621 60.0027 32.0000 1.9962 1.9982 418.3213 418.8275 0.0759 -1.0000 -1.0000 5650543 1579244206.10 151.4621 60.0027 32.0000 1.9954 1.9974 418.2649 418.7705 0.0758 -1.0000 -1.0000 5650621 1579244206.20 151.4621 60.0027 32.0000 1.9959 1.9979 418.3523 418.8582 0.0759 -1.0000 -1.0000 5650699 1579244206.30 151.4621 60.0027 32.0000 1.9954 1.9974 418.4113 418.9186 0.0760 -1.0000 -1.0000 5650761 1579244206.40 151.4621 60.0027 32.0000 1.9958 1.9978 418.2537 418.7590 0.0758 -1.0000 -1.0000 5650824 1579244206.50 151.4517 60.0027 32.0000 1.9961 1.9981 418.1544 418.6602 0.0759 -1.0000 -1.0000 5650886 1579244206.60 151.4517 60.0027 32.0000 1.9955 1.9975 418.2734 418.7788 0.0758 -1.0000 -1.0000 5650965 1579244206.70 151.4517 60.0027 32.0000 1.9958 1.9978 418.4703 418.9763 0.0758 -1.0000 -1.0000 5651027 1579244206.80 151.4517 60.0027 32.0000 1.9957 1.9977 418.4638 418.9699 0.0759 -1.0000 -1.0000 5651090 1579244206.90 151.4517 60.0027 32.0000 1.9962 1.9982 418.3727 418.8785 0.0758 -1.0000 -1.0000 5651168 1579244207.00 151.4744 60.0027 32.0000 1.9966 1.9986 418.2218 418.7277 0.0759 -1.0000 -1.0000 5651230 1579244207.10 151.4744 60.0027 32.0000 1.9956 1.9976 418.2474 418.7535 0.0758 -1.0000 -1.0000 5651293 1579244207.20 151.4744 60.0027 32.0000 1.9953 1.9973 418.4389 418.9428 0.0755 -1.0000 -1.0000 5651355 1579244207.30 151.4744 60.0027 32.0000 1.9957 1.9977 418.3168 418.8217 0.0758 -1.0000 -1.0000 5651418 1579244207.40 151.4744 60.0027 32.0000 1.9966 1.9986 418.1824 418.6879 0.0758 -1.0000 -1.0000 5651480 1579244207.50 151.4744 60.0027 32.0000 1.9963 1.9983 418.2250 418.7303 0.0759 -1.0000 -1.0000 5651558 1579244207.60 151.4744 60.0027 32.0000 1.9954 1.9974 418.4066 418.9124 0.0758 -1.0000 -1.0000 5651621 1579244207.70 151.4744 60.0027 32.0000 1.9957 1.9977 418.4423 418.9483 0.0759 -1.0000 -1.0000 5651683 1579244207.80 151.4744 60.0027 32.0000 1.9954 1.9974 418.2818 418.7867 0.0758 -1.0000 -1.0000 5652027 1579244207.90 151.4744 60.0027 32.0000 1.9957 1.9977 418.2470 418.7521 0.0757 -1.0000 -1.0000 5652090 1579244208.00 151.4744 60.0027 32.0000 1.9963 1.9983 418.2515 418.7566 0.0757 -1.0000 -1.0000 5652152 1579244208.10 151.4744 60.0027 32.0000 1.9956 1.9976 418.4233 418.9282 0.0757 -1.0000 -1.0000 5652215 1579244208.20 151.5235 60.0027 32.0000 1.9950 1.9970 418.4152 418.9207 0.0758 -1.0000 -1.0000 5652277 1579244208.30 151.5437 60.0027 32.0000 1.9962 1.9982 418.2445 418.7498 0.0758 -1.0000 -1.0000 5652512 1579244208.40 151.5437 60.0027 32.0000 1.9969 1.9989 418.2940 418.7992 0.0758 -1.0000 -1.0000 5652590 1579244208.50 151.5437 60.0027 32.0000 1.9964 1.9984 418.4708 418.9763 0.0758 -1.0000 -1.0000 5652652 1579244208.60 151.5437 60.0027 32.0000 1.9963 1.9983 418.5057 419.0129 0.0760 -1.0000 -1.0000 5652730 1579244208.70 151.5437 60.0027 32.0000 1.9964 1.9984 418.2753 418.7809 0.0758 -1.0000 -1.0000 5652793 1579244208.80 151.4916 60.0027 32.0000 1.9963 1.9983 418.3280 418.8341 0.0759 -1.0000 -1.0000 5653027 1579244208.90 151.4916 60.0027 32.0000 1.9955 1.9975 418.4371 418.9435 0.0759 -1.0000 -1.0000 5653106 1579244209.00 151.4916 60.0027 32.0000 1.9947 1.9967 418.4111 418.9165 0.0758 -1.0000 -1.0000 5653168 1579244209.10 151.4916 60.0027 32.0000 1.9954 1.9974 418.3693 418.8749 0.0758 -1.0000 -1.0000 5653230 1579244209.20 151.4916 60.0027 32.0000 1.9962 1.9981 418.0536 418.5589 0.0758 -1.0000 -1.0000 5653308 1579244209.30 151.5002 60.0027 32.0000 1.9963 1.9983 418.2958 418.8012 0.0758 -1.0000 -1.0000 5653527 1579244209.40 151.5005 60.0027 32.0000 1.9958 1.9978 418.3503 418.8554 0.0757 -1.0000 -1.0000 5653590 1579244209.50 151.5005 60.0027 32.0000 1.9951 1.9971 418.3985 418.9049 0.0759 -1.0000 -1.0000 5653668 1579244209.60 151.5005 60.0027 32.0000 1.9963 1.9983 418.2553 418.7615 0.0759 -1.0000 -1.0000 5653730 1579244209.70 151.5005 60.0027 32.0000 1.9962 1.9982 418.2796 418.7856 0.0759 -1.0000 -1.0000 5653793 1579244209.80 151.5005 60.0027 32.0000 1.9957 1.9977 418.3422 418.8467 0.0757 -1.0000 -1.0000 5653980 1579244209.90 151.4823 60.0020 32.0000 1.9957 1.9977 418.5027 419.0083 0.0758 -1.0000 -1.0000 5654043 1579244210.00 151.4823 60.0020 32.0000 1.9962 1.9982 418.4150 418.9207 0.0758 -1.0000 -1.0000 5654106 1579244210.10 151.4823 60.0020 32.0000 1.9968 1.9988 418.3587 418.8632 0.0756 -1.0000 -1.0000 5654183 1579244210.20 151.4823 60.0020 32.0000 1.9960 1.9980 418.2385 418.7432 0.0758 -1.0000 -1.0000 5654246 1579244210.30 151.4823 60.0020 32.0000 1.9952 1.9972 418.4331 418.9387 0.0758 -1.0000 -1.0000 5654527 1579244210.40 151.5641 60.0020 32.0000 1.9960 1.9980 418.4281 418.9332 0.0757 -1.0000 -1.0000 5654590 1579244210.50 151.5977 60.0020 32.0000 1.9965 1.9985 418.3326 418.8378 0.0758 -1.0000 -1.0000 5654652 1579244210.60 151.5977 60.0020 32.0000 1.9965 1.9985 418.2470 418.7526 0.0758 -1.0000 -1.0000 5654730 1579244210.70 151.5977 60.0020 32.0000 1.9956 1.9975 418.4869 418.9917 0.0757 -1.0000 -1.0000 5654793 1579244210.80 151.5977 60.0020 32.0000 1.9955 1.9975 418.5007 419.0069 0.0758 -1.0000 -1.0000 5654855 1579244210.90 151.5977 60.0020 32.0000 1.9964 1.9984 418.3321 418.8376 0.0758 -1.0000 -1.0000 5654996 1579244211.00 151.4833 60.0020 32.0000 1.9966 1.9986 418.1738 418.6794 0.0758 -1.0000 -1.0000 5655058 1579244211.10 151.4833 60.0020 32.0000 1.9958 1.9977 418.3225 418.8279 0.0758 -1.0000 -1.0000 5655121 1579244211.20 151.4833 60.0020 32.0000 1.9951 1.9970 418.4270 418.9328 0.0758 -1.0000 -1.0000 5655199 1579244211.30 151.4833 60.0020 32.0000 1.9959 1.9979 418.4519 418.9561 0.0756 -1.0000 -1.0000 5655261 1579244211.40 151.4833 60.0020 32.0000 1.9971 1.9990 418.3699 418.8763 0.0760 -1.0000 -1.0000 5655324 1579244211.50 151.4652 60.0020 32.0000 1.9965 1.9985 418.3520 418.8578 0.0758 -1.0000 -1.0000 5655386 1579244211.60 151.4652 60.0020 32.0000 1.9961 1.9981 418.3206 418.8262 0.0758 -1.0000 -1.0000 5655449 1579244211.70 151.4652 60.0020 32.0000 1.9955 1.9975 418.4855 418.9906 0.0758 -1.0000 -1.0000 5655527 1579244211.80 151.4652 60.0020 32.0000 1.9959 1.9978 418.3751 418.8808 0.0758 -1.0000 -1.0000 5655590 1579244211.90 151.4652 60.0020 32.0000 1.9963 1.9983 418.2470 418.7517 0.0757 -1.0000 -1.0000 5655777 1579244212.00 151.4977 60.0020 32.0000 1.9964 1.9984 418.2839 418.7884 0.0757 -1.0000 -1.0000 5655840 1579244212.10 151.5699 60.0020 32.0000 1.9953 1.9973 418.4341 418.9404 0.0761 -1.0000 -1.0000 5655902 1579244212.20 151.5699 60.0020 32.0000 1.9955 1.9975 418.3846 418.8914 0.0759 -1.0000 -1.0000 5655965 1579244212.30 151.5699 60.0020 32.0000 1.9967 1.9986 418.2659 418.7719 0.0759 -1.0000 -1.0000 5656027 1579244212.40 151.5699 60.0020 32.0000 1.9962 1.9982 418.2168 418.7230 0.0759 -1.0000 -1.0000 5656277 1579244212.50 151.5699 60.0020 32.0000 1.9957 1.9977 418.3377 418.8445 0.0759 -1.0000 -1.0000 5656340 1579244212.60 151.5342 60.0020 32.0000 1.9948 1.9968 418.4736 418.9785 0.0757 -1.0000 -1.0000 5656402 1579244212.70 151.5342 60.0020 32.0000 1.9963 1.9982 418.3502 418.8559 0.0759 -1.0000 -1.0000 5656465 1579244212.80 151.5342 60.0020 32.0000 1.9960 1.9980 418.2457 418.7503 0.0757 -1.0000 -1.0000 5656527 1579244212.90 151.5342 60.0020 32.0000 1.9967 1.9987 418.2703 418.7756 0.0758 -1.0000 -1.0000 5657027 1579244213.00 151.5342 60.0020 32.0000 1.9960 1.9980 418.4158 418.9212 0.0758 -1.0000 -1.0000 5657090 1579244213.10 151.4832 60.0020 32.0000 1.9961 1.9981 418.3169 418.8223 0.0758 -1.0000 -1.0000 5657152 1579244213.20 151.4757 60.0020 32.0000 1.9957 1.9977 418.1966 418.7013 0.0757 -1.0000 -1.0000 5657215 1579244213.30 151.4757 60.0020 32.0000 1.9945 1.9965 418.3816 418.8867 0.0758 -1.0000 -1.0000 5657293 1579244213.40 151.4757 60.0020 32.0000 1.9953 1.9973 418.4590 418.9648 0.0758 -1.0000 -1.0000 5657340 1579244213.50 151.4757 60.0020 32.0000 1.9955 1.9975 418.3765 418.8826 0.0758 -1.0000 -1.0000 5657418 1579244213.60 151.4757 60.0020 32.0000 1.9967 1.9987 418.2789 418.7833 0.0756 -1.0000 -1.0000 5657480 1579244213.70 151.4954 60.0020 32.0000 1.9962 1.9981 418.3067 418.8117 0.0758 -1.0000 -1.0000 5657543 1579244213.80 151.4954 60.0020 32.0000 1.9951 1.9971 418.4458 418.9511 0.0757 -1.0000 -1.0000 5657621 1579244213.90 151.4954 60.0020 32.0000 1.9955 1.9974 418.4283 418.9336 0.0758 -1.0000 -1.0000 5657996 1579244214.00 151.4954 60.0020 32.0000 1.9964 1.9984 418.2846 418.7901 0.0757 -1.0000 -1.0000 5658058 1579244214.10 151.4954 60.0020 32.0000 1.9959 1.9979 418.4167 418.9222 0.0758 -1.0000 -1.0000 5658136 1579244214.20 151.4986 60.0020 32.0000 1.9947 1.9966 418.3924 418.8969 0.0756 -1.0000 -1.0000 5658199 1579244214.30 151.4986 60.0020 32.0000 1.9955 1.9975 418.3433 418.8481 0.0757 -1.0000 -1.0000 5658261 1579244214.40 151.4986 60.0020 32.0000 1.9962 1.9982 418.2063 418.7117 0.0758 -1.0000 -1.0000 5658324 1579244214.50 151.4986 60.0020 32.0000 1.9953 1.9973 418.3490 418.8536 0.0757 -1.0000 -1.0000 5658386 1579244214.60 151.4986 60.0020 32.0000 1.9945 1.9965 418.4034 418.9085 0.0757 -1.0000 -1.0000 5658465 1579244214.70 151.4861 60.0022 32.0000 1.9949 1.9969 418.3796 418.8841 0.0757 -1.0000 -1.0000 5658527 1579244214.80 151.4108 60.0028 32.0000 1.9957 1.9977 418.2316 418.7371 0.0758 -1.0000 -1.0000 5658590 1579244214.90 151.4108 60.0028 32.0000 1.9957 1.9976 418.2151 418.7197 0.0757 -1.0000 -1.0000 5659293 1579244215.00 151.4108 60.0028 32.0000 1.9955 1.9975 418.4045 418.9101 0.0758 -1.0000 -1.0000 5659355 1579244215.10 151.4108 60.0028 32.0000 1.9947 1.9967 418.4482 418.9538 0.0758 -1.0000 -1.0000 5659418 1579244215.20 151.4108 60.0028 32.0000 1.9950 1.9970 418.3178 418.8234 0.0759 -1.0000 -1.0000 5659496 1579244215.30 151.4241 60.0028 32.0000 1.9960 1.9980 418.1439 418.6496 0.0759 -1.0000 -1.0000 5659558 1579244215.40 151.4241 60.0028 32.0000 1.9957 1.9977 418.3808 418.8861 0.0757 -1.0000 -1.0000 5659621 1579244215.50 151.4241 60.0028 32.0000 1.9949 1.9968 418.4203 418.9257 0.0758 -1.0000 -1.0000 5659683 1579244215.60 151.4241 60.0028 32.0000 1.9953 1.9973 418.3601 418.8647 0.0756 -1.0000 -1.0000 5659746 1579244215.70 151.4241 60.0028 32.0000 1.9956 1.9976 418.1086 418.6133 0.0758 -1.0000 -1.0000 5659809 1579244215.80 151.4808 60.0028 32.0000 1.9960 1.9980 418.2238 418.7290 0.0758 -1.0000 -1.0000 5659886 1579244215.90 151.4942 60.0028 32.0000 1.9952 1.9972 418.2377 418.7431 0.0759 -1.0000 -1.0000 5659949 1579244216.00 151.4942 60.0028 32.0000 1.9945 1.9965 418.4092 418.9158 0.0759 -1.0000 -1.0000 5700230 1579244216.10 151.4942 60.0028 32.0000 1.9955 1.9975 418.3211 418.8259 0.0757 -1.0000 -1.0000 5700293 1579244216.20 151.4942 60.0028 32.0000 1.9958 1.9977 418.1484 418.6543 0.0759 -1.0000 -1.0000 5700355 1579244216.30 151.4942 60.0028 32.0000 1.9958 1.9978 418.2279 418.7326 0.0757 -1.0000 -1.0000 5700418 1579244216.40 151.3985 60.0028 32.0000 1.9948 1.9968 418.4331 418.9377 0.0757 -1.0000 -1.0000 5700496 1579244216.50 151.3985 60.0028 32.0000 1.9958 1.9978 418.3315 418.8369 0.0758 -1.0000 -1.0000 5700558 1579244216.60 151.3985 60.0028 32.0000 1.9961 1.9981 418.2155 418.7205 0.0758 -1.0000 -1.0000 5700636 1579244216.70 151.3985 60.0028 32.0000 1.9960 1.9980 418.1794 418.6846 0.0758 -1.0000 -1.0000 5700699 1579244216.80 151.3985 60.0028 32.0000 1.9954 1.9974 418.3714 418.8775 0.0759 -1.0000 -1.0000 5700762 1579244216.90 151.3985 60.0028 32.0000 1.9954 1.9974 418.4824 418.9879 0.0758 -1.0000 -1.0000 5700840 1579244217.00 151.3985 60.0028 32.0000 1.9959 1.9978 418.3613 418.8669 0.0758 -1.0000 -1.0000 5701511 1579244217.10 151.3985 60.0028 32.0000 1.9963 1.9983 418.3266 418.8324 0.0759 -1.0000 -1.0000 5701574 1579244217.20 151.3985 60.0028 32.0000 1.9954 1.9973 418.3862 418.8922 0.0758 -1.0000 -1.0000 5701652 1579244217.30 151.3985 60.0028 32.0000 1.9948 1.9967 418.4302 418.9353 0.0757 -1.0000 -1.0000 5701730 1579244217.40 151.3985 60.0028 32.0000 1.9958 1.9978 418.3458 418.8512 0.0758 -1.0000 -1.0000 5701777 1579244217.50 151.5422 60.0028 32.0000 1.9958 1.9978 418.2778 418.7830 0.0758 -1.0000 -1.0000 5701855 1579244217.60 151.5466 60.0028 32.0000 1.9944 1.9964 418.4385 418.9438 0.0758 -1.0000 -1.0000 5701918 1579244217.70 151.5466 60.0028 32.0000 1.9951 1.9971 418.3395 418.8448 0.0757 -1.0000 -1.0000 5701980 1579244217.80 151.5466 60.0028 32.0000 1.9956 1.9975 418.2649 418.7701 0.0758 -1.0000 -1.0000 5702058 1579244217.90 151.5466 60.0028 32.0000 1.9956 1.9975 418.0958 418.5997 0.0756 -1.0000 -1.0000 5702121 1579244218.00 151.5466 60.0028 32.0000 1.9948 1.9968 418.2353 418.7395 0.0756 -1.0000 -1.0000 5702183 1579244218.10 151.4425 60.0028 32.0000 1.9949 1.9969 418.3261 418.8317 0.0758 -1.0000 -1.0000 5702261 1579244218.20 151.4425 60.0028 32.0000 1.9951 1.9971 418.3358 418.8401 0.0756 -1.0000 -1.0000 5702324 1579244218.30 151.4425 60.0028 32.0000 1.9958 1.9978 418.2847 418.7904 0.0759 -1.0000 -1.0000 5702386 1579244218.40 151.4425 60.0028 32.0000 1.9958 1.9978 418.2138 418.7184 0.0756 -1.0000 -1.0000 5702449 1579244218.50 151.4425 60.0028 32.0000 1.9968 1.9988 418.1038 418.6085 0.0758 -1.0000 -1.0000 5702511 1579244218.60 151.4425 60.0028 32.0000 1.9958 1.9978 418.4020 418.9068 0.0757 -1.0000 -1.0000 5702590 1579244218.70 151.5554 60.0028 32.0000 1.9955 1.9975 418.3863 418.8913 0.0757 -1.0000 -1.0000 5702652 1579244218.80 151.5554 60.0028 32.0000 1.9963 1.9982 418.2616 418.7665 0.0757 -1.0000 -1.0000 5702730 1579244218.90 151.5554 60.0028 32.0000 1.9960 1.9980 418.2022 418.7066 0.0757 -1.0000 -1.0000 5702793 1579244219.00 151.5554 60.0028 32.0000 1.9954 1.9974 418.4429 418.9487 0.0758 -1.0000 -1.0000 5703027 1579244219.10 151.5554 60.0028 32.0000 1.9957 1.9976 418.4474 418.9520 0.0756 -1.0000 -1.0000 5703090 1579244219.20 151.5554 60.0028 32.0000 1.9967 1.9987 418.2801 418.7852 0.0758 -1.0000 -1.0000 5703152 1579244219.30 151.5554 60.0028 32.0000 1.9970 1.9990 418.3218 418.8266 0.0757 -1.0000 -1.0000 5703215 1579244219.40 151.5554 60.0028 32.0000 1.9965 1.9984 418.2407 418.7456 0.0757 -1.0000 -1.0000 5703277 1579244219.50 151.5554 60.0028 32.0000 1.9953 1.9973 418.4174 418.9221 0.0757 -1.0000 -1.0000 5704027 1579244219.60 151.5554 60.0028 32.0000 1.9946 1.9966 418.4963 419.0012 0.0757 -1.0000 -1.0000 5704090 1579244219.70 151.5276 60.0028 32.0000 1.9954 1.9974 418.3005 418.8051 0.0757 -1.0000 -1.0000 5704152 1579244219.80 151.4190 60.0026 32.0000 1.9950 1.9970 418.2775 418.7815 0.0755 -1.0000 -1.0000 5704215 1579244219.90 151.4190 60.0026 32.0000 1.9946 1.9966 418.4881 418.9933 0.0757 -1.0000 -1.0000 5704293 1579244220.00 151.4190 60.0026 32.0000 1.9955 1.9975 418.3071 418.8117 0.0757 -1.0000 -1.0000 5704355 1579244220.10 151.4190 60.0026 32.0000 1.9965 1.9985 418.2569 418.7617 0.0757 -1.0000 -1.0000 5704418 1579244220.20 151.4190 60.0026 32.0000 1.9962 1.9982 418.2255 418.7311 0.0758 -1.0000 -1.0000 5704480 1579244220.30 151.4190 60.0026 32.0000 1.9959 1.9979 418.3475 418.8525 0.0758 -1.0000 -1.0000 5704543 1579244220.40 151.4572 60.0026 32.0000 1.9951 1.9970 418.3698 418.8745 0.0757 -1.0000 -1.0000 5704621 1579244220.50 151.4572 60.0026 32.0000 1.9960 1.9980 418.3018 418.8068 0.0757 -1.0000 -1.0000 5704683 1579244220.60 151.4572 60.0026 32.0000 1.9965 1.9985 418.2338 418.7388 0.0757 -1.0000 -1.0000 5704793 1579244220.70 151.4572 60.0026 32.0000 1.9959 1.9979 418.1818 418.6870 0.0757 -1.0000 -1.0000 5704855 1579244220.80 151.4572 60.0026 32.0000 1.9955 1.9975 418.2599 418.7648 0.0758 -1.0000 -1.0000 5704918 1579244220.90 151.4587 60.0026 32.0000 1.9964 1.9983 418.4171 418.9226 0.0757 -1.0000 -1.0000 5704980 1579244221.00 151.4962 60.0026 32.0000 1.9968 1.9987 418.2399 418.7439 0.0756 -1.0000 -1.0000 5705058 1579244221.10 151.4962 60.0026 32.0000 1.9971 1.9991 418.2431 418.7469 0.0756 -1.0000 -1.0000 5705277 1579244221.20 151.4962 60.0026 32.0000 1.9952 1.9972 418.3534 418.8572 0.0755 -1.0000 -1.0000 5705355 1579244221.30 151.4962 60.0026 32.0000 1.9954 1.9974 418.3412 418.8459 0.0757 -1.0000 -1.0000 5705418 1579244221.40 151.4962 60.0026 32.0000 1.9963 1.9983 418.2807 418.7861 0.0758 -1.0000 -1.0000 5705465 1579244221.50 151.4962 60.0026 32.0000 1.9959 1.9979 418.1905 418.6960 0.0758 -1.0000 -1.0000 5705543 1579244221.60 151.4029 60.0026 32.0000 1.9956 1.9976 418.3460 418.8511 0.0757 -1.0000 -1.0000 5706340 1579244221.70 151.4029 60.0026 32.0000 1.9948 1.9967 418.3583 418.8627 0.0757 -1.0000 -1.0000 5706402 1579244221.80 151.4029 60.0026 32.0000 1.9954 1.9973 418.4387 418.9438 0.0757 -1.0000 -1.0000 5706480 1579244221.90 151.4029 60.0026 32.0000 1.9961 1.9981 418.3954 418.9000 0.0757 -1.0000 -1.0000 5706543 1579244222.00 151.4029 60.0026 32.0000 1.9956 1.9976 418.3009 418.8061 0.0757 -1.0000 -1.0000 5706606 1579244222.10 151.5189 60.0026 32.0000 1.9954 1.9974 418.4659 418.9703 0.0756 -1.0000 -1.0000 5706668 1579244222.20 151.5189 60.0026 32.0000 1.9955 1.9975 418.5055 419.0109 0.0758 -1.0000 -1.0000 5706730 1579244222.30 151.5189 60.0026 32.0000 1.9961 1.9981 418.1964 418.7014 0.0757 -1.0000 -1.0000 5706840 1579244222.40 151.5189 60.0026 32.0000 1.9959 1.9979 418.1393 418.6437 0.0757 -1.0000 -1.0000 5706949 1579244222.50 151.5189 60.0026 32.0000 1.9961 1.9981 418.2630 418.7679 0.0757 -1.0000 -1.0000 5707012 1579244222.60 151.5021 60.0026 32.0000 1.9957 1.9977 418.3993 418.9037 0.0757 -1.0000 -1.0000 5707074 1579244222.70 151.4568 60.0026 32.0000 1.9956 1.9975 418.3500 418.8546 0.0757 -1.0000 -1.0000 5707136 1579244222.80 151.4568 60.0026 32.0000 1.9960 1.9980 418.2400 418.7454 0.0758 -1.0000 -1.0000 5707199 1579244222.90 151.4568 60.0026 32.0000 1.9960 1.9980 418.2018 418.7067 0.0757 -1.0000 -1.0000 5707277 1579244223.00 151.4568 60.0026 32.0000 1.9956 1.9976 418.2509 418.7565 0.0759 -1.0000 -1.0000 5707340 1579244223.10 151.4568 60.0026 32.0000 1.9957 1.9976 418.4104 418.9161 0.0758 -1.0000 -1.0000 5707402 1579244223.20 151.4661 60.0026 32.0000 1.9965 1.9984 418.2710 418.7756 0.0757 -1.0000 -1.0000 5707480 1579244223.30 151.4661 60.0026 32.0000 1.9966 1.9985 418.2843 418.7892 0.0757 -1.0000 -1.0000 5707543 1579244223.40 151.4661 60.0026 32.0000 1.9954 1.9974 418.4523 418.9587 0.0759 -1.0000 -1.0000 5707605 1579244223.50 151.4661 60.0026 32.0000 1.9957 1.9977 418.5221 419.0280 0.0757 -1.0000 -1.0000 5707683 1579244223.60 151.4661 60.0026 32.0000 1.9962 1.9982 418.4636 418.9693 0.0759 -1.0000 -1.0000 5707746 1579244223.70 151.4661 60.0026 32.0000 1.9961 1.9980 418.3350 418.8408 0.0758 -1.0000 -1.0000 5707809 1579244223.80 151.4961 60.0026 32.0000 1.9964 1.9984 418.2892 418.7941 0.0757 -1.0000 -1.0000 5707871 1579244223.90 151.5213 60.0026 32.0000 1.9954 1.9974 418.3468 418.8525 0.0759 -1.0000 -1.0000 5707933 1579244224.00 151.5213 60.0026 32.0000 1.9955 1.9975 418.4937 418.9986 0.0757 -1.0000 -1.0000 5707996 1579244224.10 151.5213 60.0026 32.0000 1.9954 1.9974 418.4371 418.9425 0.0758 -1.0000 -1.0000 5708074 1579244224.20 151.5213 60.0026 32.0000 1.9956 1.9976 418.2719 418.7769 0.0757 -1.0000 -1.0000 5708605 1579244224.30 151.5208 60.0026 32.0000 1.9956 1.9976 418.3126 418.8182 0.0758 -1.0000 -1.0000 5708652 1579244224.40 151.4929 60.0026 32.0000 1.9956 1.9976 418.4596 418.9648 0.0758 -1.0000 -1.0000 5708730 1579244224.50 151.4929 60.0026 32.0000 1.9952 1.9972 418.3936 418.8997 0.0759 -1.0000 -1.0000 5708793 1579244224.60 151.4929 60.0026 32.0000 1.9964 1.9984 418.2635 418.7686 0.0757 -1.0000 -1.0000 5708871 1579244224.70 151.4929 60.0026 32.0000 1.9967 1.9987 418.2775 418.7820 0.0757 -1.0000 -1.0000 5708933 1579244224.80 151.4929 60.0026 32.0000 1.9957 1.9977 418.4101 418.9161 0.0759 -1.0000 -1.0000 5708996 1579244224.90 151.4208 60.0027 32.0000 1.9959 1.9978 418.3928 418.8976 0.0757 -1.0000 -1.0000 5709074 1579244225.00 151.4166 60.0027 32.0000 1.9959 1.9979 418.3439 418.8495 0.0758 -1.0000 -1.0000 5709136 1579244225.10 151.4166 60.0027 32.0000 1.9966 1.9986 418.2208 418.7268 0.0759 -1.0000 -1.0000 5709199 1579244225.20 151.4166 60.0027 32.0000 1.9962 1.9982 418.1823 418.6877 0.0758 -1.0000 -1.0000 5709277 1579244225.30 151.4166 60.0027 32.0000 1.9961 1.9981 418.3637 418.8684 0.0757 -1.0000 -1.0000 5709340 1579244225.40 151.4166 60.0027 32.0000 1.9964 1.9984 418.3983 418.9029 0.0757 -1.0000 -1.0000 5709402 1579244225.50 151.4298 60.0027 32.0000 1.9962 1.9982 418.2860 418.7915 0.0758 -1.0000 -1.0000 5709480 1579244225.60 151.4298 60.0027 32.0000 1.9966 1.9986 418.2083 418.7131 0.0757 -1.0000 -1.0000 5709558 1579244225.70 151.4298 60.0027 32.0000 1.9961 1.9981 418.2927 418.7985 0.0759 -1.0000 -1.0000 5709777 1579244225.80 151.4298 60.0027 32.0000 1.9954 1.9974 418.3384 418.8437 0.0757 -1.0000 -1.0000 5709855 1579244225.90 151.4298 60.0027 32.0000 1.9952 1.9972 418.4285 418.9338 0.0758 -1.0000 -1.0000 5709918 1579244226.00 151.4298 60.0027 32.0000 1.9960 1.9980 418.4308 418.9366 0.0759 -1.0000 -1.0000 5709980 1579244226.10 151.4298 60.0027 32.0000 1.9964 1.9984 418.1630 418.6693 0.0760 -1.0000 -1.0000 5710043 1579244226.20 151.4298 60.0027 32.0000 1.9957 1.9976 418.3140 418.8191 0.0757 -1.0000 -1.0000 5710340 1579244226.30 151.4298 60.0027 32.0000 1.9963 1.9983 418.3728 418.8783 0.0758 -1.0000 -1.0000 5710402 1579244226.40 151.4298 60.0027 32.0000 1.9955 1.9975 418.3245 418.8302 0.0758 -1.0000 -1.0000 5710480 1579244226.50 151.4298 60.0027 32.0000 1.9955 1.9975 418.2287 418.7338 0.0758 -1.0000 -1.0000 5710543 1579244226.60 151.5249 60.0027 32.0000 1.9962 1.9982 418.1167 418.6222 0.0757 -1.0000 -1.0000 5710621 1579244226.70 151.5249 60.0027 32.0000 1.9958 1.9978 418.3010 418.8052 0.0757 -1.0000 -1.0000 5710793 1579244226.80 151.5249 60.0027 32.0000 1.9962 1.9982 418.3277 418.8327 0.0757 -1.0000 -1.0000 5710855 1579244226.90 151.5249 60.0027 32.0000 1.9969 1.9989 418.1462 418.6514 0.0758 -1.0000 -1.0000 5710918 1579244227.00 151.5249 60.0027 32.0000 1.9961 1.9981 418.2594 418.7644 0.0757 -1.0000 -1.0000 5710980 1579244227.10 151.5266 60.0027 32.0000 1.9955 1.9975 418.4201 418.9247 0.0757 -1.0000 -1.0000 5711043 1579244227.20 151.5333 60.0027 32.0000 1.9951 1.9971 418.3659 418.8717 0.0759 -1.0000 -1.0000 5711793 1579244227.30 151.5333 60.0027 32.0000 1.9956 1.9976 418.2760 418.7816 0.0758 -1.0000 -1.0000 5711855 1579244227.40 151.5333 60.0027 32.0000 1.9959 1.9978 418.2196 418.7250 0.0758 -1.0000 -1.0000 5711918 1579244227.50 151.5333 60.0027 32.0000 1.9961 1.9981 418.2193 418.7243 0.0757 -1.0000 -1.0000 5711996 1579244227.60 151.5333 60.0027 32.0000 1.9958 1.9978 418.4352 418.9406 0.0758 -1.0000 -1.0000 5712058 1579244227.70 151.4518 60.0027 32.0000 1.9958 1.9978 418.3644 418.8698 0.0758 -1.0000 -1.0000 5712121 1579244227.80 151.4518 60.0027 32.0000 1.9957 1.9977 418.1314 418.6378 0.0760 -1.0000 -1.0000 5712183 1579244227.90 151.4518 60.0027 32.0000 1.9948 1.9968 418.1920 418.6973 0.0757 -1.0000 -1.0000 5712246 1579244228.00 151.4518 60.0027 32.0000 1.9947 1.9966 418.3479 418.8520 0.0756 -1.0000 -1.0000 5712309 1579244228.10 151.4518 60.0027 32.0000 1.9951 1.9971 418.4400 418.9460 0.0758 -1.0000 -1.0000 5712386 1579244228.20 151.5399 60.0027 32.0000 1.9958 1.9978 418.3466 418.8515 0.0757 -1.0000 -1.0000 5712449 1579244228.30 151.5399 60.0027 32.0000 1.9957 1.9977 418.2643 418.7694 0.0758 -1.0000 -1.0000 5712512 1579244228.40 151.5399 60.0027 32.0000 1.9955 1.9975 418.2785 418.7840 0.0758 -1.0000 -1.0000 5712590 1579244228.50 151.5399 60.0027 32.0000 1.9951 1.9970 418.4956 419.0011 0.0758 -1.0000 -1.0000 5712652 1579244228.60 151.5399 60.0027 32.0000 1.9966 1.9986 418.4263 418.9318 0.0758 -1.0000 -1.0000 5712715 1579244228.70 151.5399 60.0027 32.0000 1.9962 1.9982 418.2195 418.7245 0.0757 -1.0000 -1.0000 5712777 1579244228.80 151.5358 60.0027 32.0000 1.9955 1.9975 418.3014 418.8063 0.0758 -1.0000 -1.0000 5712840 1579244228.90 151.5358 60.0027 32.0000 1.9951 1.9970 418.4815 418.9871 0.0758 -1.0000 -1.0000 5712918 1579244229.00 151.5358 60.0027 32.0000 1.9957 1.9977 418.3537 418.8591 0.0758 -1.0000 -1.0000 5712980 1579244229.10 151.5358 60.0027 32.0000 1.9960 1.9979 418.1909 418.6963 0.0758 -1.0000 -1.0000 5713043 1579244229.20 151.5358 60.0027 32.0000 1.9958 1.9978 418.1888 418.6934 0.0757 -1.0000 -1.0000 5713121 1579244229.30 151.5358 60.0027 32.0000 1.9957 1.9977 418.4624 418.9672 0.0757 -1.0000 -1.0000 5713183 1579244229.40 151.4816 60.0027 32.0000 1.9952 1.9972 418.4413 418.9476 0.0760 -1.0000 -1.0000 5713246 1579244229.50 151.4643 60.0027 32.0000 1.9955 1.9974 418.3031 418.8090 0.0758 -1.0000 -1.0000 5713324 1579244229.60 151.4643 60.0027 32.0000 1.9966 1.9986 418.2599 418.7651 0.0758 -1.0000 -1.0000 5713386 1579244229.70 151.4643 60.0027 32.0000 1.9969 1.9989 418.2588 418.7640 0.0758 -1.0000 -1.0000 5713449 1579244229.80 151.4643 60.0027 32.0000 1.9954 1.9974 418.3667 418.8725 0.0759 -1.0000 -1.0000 5713840 1579244229.90 151.4643 60.0027 32.0000 1.9956 1.9976 418.3445 418.8498 0.0757 -1.0000 -1.0000 5713902 1579244230.00 151.5280 60.0025 32.0000 1.9961 1.9981 418.1867 418.6919 0.0759 -1.0000 -1.0000 5713965 1579244230.10 151.5280 60.0025 32.0000 1.9967 1.9987 418.1631 418.6676 0.0756 -1.0000 -1.0000 5714043 1579244230.20 151.5280 60.0025 32.0000 1.9955 1.9975 418.3706 418.8744 0.0757 -1.0000 -1.0000 5714105 1579244230.30 151.5280 60.0025 32.0000 1.9952 1.9972 418.4127 418.9192 0.0759 -1.0000 -1.0000 5714277 1579244230.40 151.5280 60.0025 32.0000 1.9956 1.9976 418.3300 418.8355 0.0758 -1.0000 -1.0000 5714355 1579244230.50 151.5724 60.0025 32.0000 1.9963 1.9983 418.2526 418.7584 0.0759 -1.0000 -1.0000 5714418 1579244230.60 151.5843 60.0025 32.0000 1.9957 1.9976 418.2919 418.7974 0.0758 -1.0000 -1.0000 5714496 1579244230.70 151.5843 60.0025 32.0000 1.9962 1.9982 418.3527 418.8569 0.0756 -1.0000 -1.0000 5714558 1579244230.80 151.5843 60.0025 32.0000 1.9948 1.9967 418.3521 418.8568 0.0756 -1.0000 -1.0000 5714793 1579244230.90 151.5843 60.0025 32.0000 1.9957 1.9977 418.2248 418.7291 0.0757 -1.0000 -1.0000 5714871 1579244231.00 151.5843 60.0025 32.0000 1.9959 1.9979 418.2205 418.7258 0.0758 -1.0000 -1.0000 5714933 1579244231.10 151.4235 60.0025 32.0000 1.9961 1.9981 418.2721 418.7772 0.0758 -1.0000 -1.0000 5714996 1579244231.20 151.4235 60.0025 32.0000 1.9949 1.9969 418.3791 418.8842 0.0757 -1.0000 -1.0000 5715058 1579244231.30 151.4235 60.0025 32.0000 1.9957 1.9977 418.3887 418.8941 0.0758 -1.0000 -1.0000 5715512 1579244231.40 151.4235 60.0025 32.0000 1.9952 1.9971 418.2370 418.7419 0.0757 -1.0000 -1.0000 5715574 1579244231.50 151.4235 60.0025 32.0000 1.9965 1.9984 418.1400 418.6448 0.0757 -1.0000 -1.0000 5715652 1579244231.60 151.5670 60.0025 32.0000 1.9963 1.9983 418.1270 418.6315 0.0758 -1.0000 -1.0000 5715715 1579244231.70 151.5670 60.0025 32.0000 1.9962 1.9981 418.3954 418.9012 0.0758 -1.0000 -1.0000 5715777 1579244231.80 151.5670 60.0025 32.0000 1.9956 1.9976 418.4294 418.9341 0.0757 -1.0000 -1.0000 5716012 1579244231.90 151.5670 60.0025 32.0000 1.9964 1.9983 418.3639 418.8695 0.0759 -1.0000 -1.0000 5716074 1579244232.00 151.5670 60.0025 32.0000 1.9956 1.9976 418.2219 418.7277 0.0759 -1.0000 -1.0000 5716136 1579244232.10 151.5670 60.0025 32.0000 1.9956 1.9976 418.2817 418.7881 0.0759 -1.0000 -1.0000 5716215 1579244232.20 151.5670 60.0025 32.0000 1.9955 1.9975 418.3306 418.8361 0.0759 -1.0000 -1.0000 5716277 1579244232.30 151.4904 60.0025 32.0000 1.9952 1.9972 418.4316 418.9378 0.0759 -1.0000 -1.0000 5716512 1579244232.40 151.4904 60.0025 32.0000 1.9951 1.9971 418.2741 418.7807 0.0760 -1.0000 -1.0000 5716590 1579244232.50 151.4904 60.0025 32.0000 1.9967 1.9987 418.1437 418.6493 0.0758 -1.0000 -1.0000 5716652 1579244232.60 151.4904 60.0025 32.0000 1.9962 1.9982 418.1804 418.6859 0.0759 -1.0000 -1.0000 5716715 1579244232.70 151.4904 60.0025 32.0000 1.9959 1.9979 418.2835 418.7894 0.0759 -1.0000 -1.0000 5716777 1579244232.80 151.4207 60.0025 32.0000 1.9956 1.9975 418.5248 419.0302 0.0757 -1.0000 -1.0000 5717058 1579244232.90 151.4033 60.0025 32.0000 1.9960 1.9980 418.3331 418.8389 0.0758 -1.0000 -1.0000 5717136 1579244233.00 151.4033 60.0025 32.0000 1.9961 1.9981 418.2200 418.7250 0.0758 -1.0000 -1.0000 5717199 1579244233.10 151.4033 60.0025 32.0000 1.9962 1.9982 418.3115 418.8173 0.0758 -1.0000 -1.0000 5717261 1579244233.20 151.4033 60.0025 32.0000 1.9954 1.9974 418.3747 418.8797 0.0757 -1.0000 -1.0000 5717340 1579244233.30 151.4055 60.0025 32.0000 1.9971 1.9990 418.2384 418.7447 0.0759 -1.0000 -1.0000 5717402 1579244233.40 151.6230 60.0025 32.0000 1.9969 1.9989 418.2558 418.7609 0.0757 -1.0000 -1.0000 5717527 1579244233.50 151.6230 60.0025 32.0000 1.9958 1.9978 418.3622 418.8677 0.0759 -1.0000 -1.0000 5717605 1579244233.60 151.6230 60.0025 32.0000 1.9951 1.9971 418.3551 418.8602 0.0758 -1.0000 -1.0000 5717668 1579244233.70 151.6230 60.0025 32.0000 1.9954 1.9974 418.4646 418.9698 0.0757 -1.0000 -1.0000 5717730 1579244233.80 151.6230 60.0025 32.0000 1.9969 1.9989 418.4174 418.9238 0.0759 -1.0000 -1.0000 5717793 1579244233.90 151.5989 60.0025 32.0000 1.9966 1.9986 418.2707 418.7766 0.0759 -1.0000 -1.0000 5718027 1579244234.00 151.5933 60.0025 32.0000 1.9960 1.9980 418.2859 418.7917 0.0759 -1.0000 -1.0000 5718090 1579244234.10 151.5933 60.0025 32.0000 1.9960 1.9980 418.4068 418.9122 0.0758 -1.0000 -1.0000 5718168 1579244234.20 151.5933 60.0025 32.0000 1.9953 1.9973 418.3378 418.8435 0.0758 -1.0000 -1.0000 5718230 1579244234.30 151.5933 60.0025 32.0000 1.9960 1.9979 418.2414 418.7468 0.0759 -1.0000 -1.0000 5718293 1579244234.40 151.5933 60.0025 32.0000 1.9969 1.9989 418.1400 418.6456 0.0759 -1.0000 -1.0000 5718527 1579244234.50 151.4728 60.0025 32.0000 1.9959 1.9979 418.3066 418.8117 0.0757 -1.0000 -1.0000 5718590 1579244234.60 151.4728 60.0025 32.0000 1.9958 1.9978 418.4566 418.9611 0.0756 -1.0000 -1.0000 5718668 1579244234.70 151.4728 60.0025 32.0000 1.9958 1.9978 418.4671 418.9720 0.0757 -1.0000 -1.0000 5718730 1579244234.80 151.4728 60.0025 32.0000 1.9965 1.9985 418.3757 418.8817 0.0759 -1.0000 -1.0000 5718793 1579244234.90 151.4728 60.0025 32.0000 1.9963 1.9983 418.1457 418.6507 0.0757 -1.0000 -1.0000 5719293 1579244235.00 151.4878 60.0026 32.0000 1.9959 1.9979 418.3826 418.8867 0.0756 -1.0000 -1.0000 5719355 1579244235.10 151.4878 60.0026 32.0000 1.9952 1.9972 418.4621 418.9674 0.0757 -1.0000 -1.0000 5719418 1579244235.20 151.4878 60.0026 32.0000 1.9958 1.9978 418.4719 418.9766 0.0757 -1.0000 -1.0000 5719480 1579244235.30 151.4878 60.0026 32.0000 1.9961 1.9981 418.3315 418.8376 0.0759 -1.0000 -1.0000 5719543 1579244235.40 151.4878 60.0026 32.0000 1.9962 1.9982 418.3162 418.8214 0.0758 -1.0000 -1.0000 5719605 1579244235.50 151.4878 60.0026 32.0000 1.9956 1.9976 418.4284 418.9344 0.0759 -1.0000 -1.0000 5719683 1579244235.60 151.5560 60.0026 32.0000 1.9947 1.9967 418.5607 419.0662 0.0757 -1.0000 -1.0000 5719746 1579244235.70 151.5560 60.0026 32.0000 1.9956 1.9976 418.3922 418.8978 0.0759 -1.0000 -1.0000 5719809 1579244235.80 151.5560 60.0026 32.0000 1.9962 1.9982 418.3033 418.8083 0.0757 -1.0000 -1.0000 5719886 1579244235.90 151.5560 60.0026 32.0000 1.9957 1.9977 418.1606 418.6661 0.0758 -1.0000 -1.0000 5719949 1579244236.00 151.5560 60.0026 32.0000 1.9958 1.9978 418.1723 418.6779 0.0759 -1.0000 -1.0000 5720012 1579244236.10 151.5010 60.0026 32.0000 1.9950 1.9970 418.3521 418.8579 0.0759 -1.0000 -1.0000 5720074 1579244236.20 151.5010 60.0026 32.0000 1.9951 1.9971 418.5050 419.0111 0.0758 -1.0000 -1.0000 5720136 1579244236.30 151.5010 60.0026 32.0000 1.9955 1.9975 418.3185 418.8238 0.0758 -1.0000 -1.0000 5720199 1579244236.40 151.5010 60.0026 32.0000 1.9960 1.9979 418.2730 418.7785 0.0759 -1.0000 -1.0000 5720512 1579244236.50 151.5010 60.0026 32.0000 1.9954 1.9974 418.4493 418.9558 0.0759 -1.0000 -1.0000 5720574 1579244236.60 151.4661 60.0026 32.0000 1.9949 1.9969 418.4678 418.9732 0.0757 -1.0000 -1.0000 5720652 1579244236.70 151.4031 60.0026 32.0000 1.9953 1.9973 418.4506 418.9565 0.0758 -1.0000 -1.0000 5720715 1579244236.80 151.4031 60.0026 32.0000 1.9962 1.9982 418.2575 418.7619 0.0756 -1.0000 -1.0000 5720777 1579244236.90 151.4031 60.0026 32.0000 1.9961 1.9981 418.2679 418.7729 0.0758 -1.0000 -1.0000 5720840 1579244237.00 151.4031 60.0026 32.0000 1.9956 1.9976 418.2943 418.7980 0.0756 -1.0000 -1.0000 5721027 1579244237.10 151.4031 60.0026 32.0000 1.9953 1.9973 418.4873 418.9929 0.0758 -1.0000 -1.0000 5721090 1579244237.20 151.5450 60.0026 32.0000 1.9956 1.9976 418.3532 418.8589 0.0759 -1.0000 -1.0000 5721168 1579244237.30 151.5450 60.0026 32.0000 1.9963 1.9983 418.2298 418.7339 0.0757 -1.0000 -1.0000 5721230 1579244237.40 151.5450 60.0026 32.0000 1.9954 1.9974 418.2600 418.7654 0.0758 -1.0000 -1.0000 5721293 1579244237.50 151.5450 60.0026 32.0000 1.9958 1.9977 418.3520 418.8577 0.0758 -1.0000 -1.0000 5721371 1579244237.60 151.5450 60.0026 32.0000 1.9962 1.9982 418.2888 418.7931 0.0756 -1.0000 -1.0000 5721433 1579244237.70 151.5183 60.0026 32.0000 1.9962 1.9982 418.2010 418.7056 0.0757 -1.0000 -1.0000 5721496 1579244237.80 151.5078 60.0026 32.0000 1.9962 1.9981 418.2399 418.7438 0.0755 -1.0000 -1.0000 5721558 1579244237.90 151.5078 60.0026 32.0000 1.9952 1.9972 418.4331 418.9386 0.0758 -1.0000 -1.0000 5721621 1579244238.00 151.5078 60.0026 32.0000 1.9949 1.9969 418.3679 418.8733 0.0758 -1.0000 -1.0000 5722058 1579244238.10 151.5078 60.0026 32.0000 1.9951 1.9971 418.2229 418.7282 0.0758 -1.0000 -1.0000 5722121 1579244238.20 151.5055 60.0026 32.0000 1.9950 1.9970 418.1487 418.6529 0.0756 -1.0000 -1.0000 5722183 1579244238.30 151.4049 60.0026 32.0000 1.9946 1.9966 418.3245 418.8293 0.0757 -1.0000 -1.0000 5722246 1579244238.40 151.4049 60.0026 32.0000 1.9949 1.9969 418.4230 418.9278 0.0756 -1.0000 -1.0000 5722324 1579244238.50 151.4049 60.0026 32.0000 1.9954 1.9974 418.3995 418.9081 0.0761 -1.0000 -1.0000 5722558 1579244238.60 151.4049 60.0026 32.0000 1.9957 1.9977 418.2912 418.7966 0.0758 -1.0000 -1.0000 5722636 1579244238.70 151.4049 60.0026 32.0000 1.9957 1.9977 418.2292 418.7342 0.0758 -1.0000 -1.0000 5722699 1579244238.80 151.4063 60.0026 32.0000 1.9946 1.9966 418.4348 418.9399 0.0757 -1.0000 -1.0000 5722761 1579244238.90 151.5055 60.0026 32.0000 1.9955 1.9975 418.4610 418.9657 0.0757 -1.0000 -1.0000 5722840 1579244239.00 151.5055 60.0026 32.0000 1.9959 1.9979 418.3131 418.8180 0.0757 -1.0000 -1.0000 5723277 1579244239.10 151.5055 60.0026 32.0000 1.9960 1.9979 418.1489 418.6537 0.0757 -1.0000 -1.0000 5723340 1579244239.20 151.5055 60.0026 32.0000 1.9956 1.9976 418.2357 418.7404 0.0757 -1.0000 -1.0000 5723402 1579244239.30 151.5055 60.0026 32.0000 1.9954 1.9974 418.4023 418.9063 0.0755 -1.0000 -1.0000 5723465 1579244239.40 151.5305 60.0026 32.0000 1.9960 1.9980 418.4148 418.9199 0.0757 -1.0000 -1.0000 5723543 1579244239.50 151.5460 60.0026 32.0000 1.9964 1.9984 418.1811 418.6856 0.0757 -1.0000 -1.0000 5723621 1579244239.60 151.5460 60.0026 32.0000 1.9962 1.9982 418.2460 418.7506 0.0757 -1.0000 -1.0000 5723793 1579244239.70 151.5460 60.0026 32.0000 1.9952 1.9972 418.2909 418.7963 0.0758 -1.0000 -1.0000 5723855 1579244239.80 151.5460 60.0026 32.0000 1.9948 1.9968 418.2808 418.7859 0.0757 -1.0000 -1.0000 5723933 1579244239.90 151.5460 60.0026 32.0000 1.9961 1.9981 418.1837 418.6888 0.0759 -1.0000 -1.0000 5723996 1579244240.00 151.4436 60.0023 32.0000 1.9965 1.9985 418.1578 418.6629 0.0758 -1.0000 -1.0000 5724058 1579244240.10 151.4436 60.0023 32.0000 1.9957 1.9977 418.2567 418.7621 0.0758 -1.0000 -1.0000 5724121 1579244240.20 151.4436 60.0023 32.0000 1.9947 1.9967 418.3244 418.8289 0.0756 -1.0000 -1.0000 5724183 1579244240.30 151.4436 60.0023 32.0000 1.9950 1.9970 418.4282 418.9333 0.0757 -1.0000 -1.0000 5724246 1579244240.40 151.4436 60.0023 32.0000 1.9959 1.9979 418.3545 418.8592 0.0757 -1.0000 -1.0000 5724324 1579244240.50 151.4436 60.0023 32.0000 1.9961 1.9981 418.1391 418.6441 0.0758 -1.0000 -1.0000 5724386 1579244240.60 151.4436 60.0023 32.0000 1.9961 1.9980 418.3036 418.8081 0.0756 -1.0000 -1.0000 5724527 1579244240.70 151.4770 60.0023 32.0000 1.9954 1.9973 418.3997 418.9035 0.0756 -1.0000 -1.0000 5724590 1579244240.80 151.4770 60.0023 32.0000 1.9956 1.9976 418.4762 418.9806 0.0757 -1.0000 -1.0000 5724652 1579244240.90 151.4770 60.0023 32.0000 1.9957 1.9977 418.2977 418.8025 0.0757 -1.0000 -1.0000 5724715 1579244241.00 151.4770 60.0023 32.0000 1.9958 1.9978 418.3799 418.8846 0.0757 -1.0000 -1.0000 5724777 1579244241.10 151.4770 60.0023 32.0000 1.9952 1.9971 418.4207 418.9261 0.0758 -1.0000 -1.0000 5725012 1579244241.20 151.5218 60.0023 32.0000 1.9960 1.9979 418.3135 418.8187 0.0758 -1.0000 -1.0000 5725090 1579244241.30 151.5707 60.0023 32.0000 1.9957 1.9977 418.2320 418.7369 0.0757 -1.0000 -1.0000 5725152 1579244241.40 151.5707 60.0023 32.0000 1.9957 1.9977 418.3790 418.8842 0.0758 -1.0000 -1.0000 5725215 1579244241.50 151.5707 60.0023 32.0000 1.9955 1.9975 418.4509 418.9548 0.0756 -1.0000 -1.0000 5725293 1579244241.60 151.5707 60.0023 32.0000 1.9954 1.9973 418.4202 418.9254 0.0757 -1.0000 -1.0000 5725512 1579244241.70 151.5707 60.0023 32.0000 1.9963 1.9982 418.2959 418.8020 0.0760 -1.0000 -1.0000 5725574 1579244241.80 151.4718 60.0023 32.0000 1.9965 1.9985 418.1801 418.6845 0.0757 -1.0000 -1.0000 5725652 1579244241.90 151.4482 60.0023 32.0000 1.9965 1.9985 418.2501 418.7556 0.0758 -1.0000 -1.0000 5725715 1579244242.00 151.4482 60.0023 32.0000 1.9957 1.9977 418.5122 419.0165 0.0755 -1.0000 -1.0000 5725777 1579244242.10 151.4482 60.0023 32.0000 1.9960 1.9980 418.2484 418.7522 0.0756 -1.0000 -1.0000 5726527 1579244242.20 151.4482 60.0023 32.0000 1.9962 1.9982 418.2546 418.7591 0.0757 -1.0000 -1.0000 5726590 1579244242.30 151.4482 60.0023 32.0000 1.9957 1.9976 418.4206 418.9254 0.0757 -1.0000 -1.0000 5726652 1579244242.40 151.5482 60.0023 32.0000 1.9973 1.9993 418.4397 418.9450 0.0757 -1.0000 -1.0000 5726730 1579244242.50 151.5482 60.0023 32.0000 1.9966 1.9986 418.2076 418.7115 0.0756 -1.0000 -1.0000 5726793 1579244242.60 151.5482 60.0023 32.0000 1.9966 1.9986 418.1884 418.6929 0.0757 -1.0000 -1.0000 5726871 1579244242.70 151.5482 60.0023 32.0000 1.9960 1.9979 418.2439 418.7488 0.0757 -1.0000 -1.0000 5726933 1579244242.80 151.5482 60.0023 32.0000 1.9949 1.9969 418.3621 418.8659 0.0756 -1.0000 -1.0000 5726996 1579244242.90 151.5703 60.0023 32.0000 1.9970 1.9990 418.4229 418.9273 0.0756 -1.0000 -1.0000 5727058 1579244243.00 151.5703 60.0023 32.0000 1.9966 1.9986 418.2642 418.7682 0.0756 -1.0000 -1.0000 5727121 1579244243.10 151.5703 60.0023 32.0000 1.9969 1.9988 418.1538 418.6588 0.0758 -1.0000 -1.0000 5727183 1579244243.20 151.5703 60.0023 32.0000 1.9961 1.9981 418.3527 418.8578 0.0757 -1.0000 -1.0000 5727574 1579244243.30 151.5703 60.0023 32.0000 1.9963 1.9982 418.2830 418.7888 0.0759 -1.0000 -1.0000 5727636 1579244243.40 151.5503 60.0023 32.0000 1.9968 1.9987 418.1335 418.6386 0.0758 -1.0000 -1.0000 5727699 1579244243.50 151.4416 60.0023 32.0000 1.9963 1.9983 418.2816 418.7874 0.0758 -1.0000 -1.0000 5727777 1579244243.60 151.4416 60.0023 32.0000 1.9956 1.9976 418.5137 419.0193 0.0758 -1.0000 -1.0000 5727840 1579244243.70 151.4416 60.0023 32.0000 1.9957 1.9977 418.4012 418.9061 0.0758 -1.0000 -1.0000 5727902 1579244243.80 151.4416 60.0023 32.0000 1.9965 1.9985 418.3754 418.8812 0.0758 -1.0000 -1.0000 5727980 1579244243.90 151.4416 60.0023 32.0000 1.9966 1.9986 418.2756 418.7806 0.0758 -1.0000 -1.0000 5728043 1579244244.00 151.5959 60.0023 32.0000 1.9964 1.9984 418.2380 418.7435 0.0758 -1.0000 -1.0000 5728106 1579244244.10 151.5959 60.0023 32.0000 1.9961 1.9981 418.4062 418.9116 0.0758 -1.0000 -1.0000 5728168 1579244244.20 151.5959 60.0023 32.0000 1.9963 1.9983 418.5324 419.0369 0.0757 -1.0000 -1.0000 5728558 1579244244.30 151.5959 60.0023 32.0000 1.9959 1.9978 418.4251 418.9306 0.0758 -1.0000 -1.0000 5728621 1579244244.40 151.5959 60.0023 32.0000 1.9964 1.9984 418.1874 418.6928 0.0758 -1.0000 -1.0000 5728699 1579244244.50 151.5978 60.0023 32.0000 1.9965 1.9985 418.3759 418.8808 0.0757 -1.0000 -1.0000 5728761 1579244244.60 151.6126 60.0023 32.0000 1.9960 1.9980 418.4457 418.9502 0.0756 -1.0000 -1.0000 5728824 1579244244.70 151.6126 60.0023 32.0000 1.9975 1.9994 418.3370 418.8420 0.0758 -1.0000 -1.0000 5729058 1579244244.80 151.6126 60.0023 32.0000 1.9973 1.9993 418.1914 418.6953 0.0756 -1.0000 -1.0000 5729121 1579244244.90 151.6126 60.0023 32.0000 1.9962 1.9982 418.2228 418.7281 0.0758 -1.0000 -1.0000 5729199 1579244245.00 151.6126 60.0023 32.0000 1.9960 1.9980 418.3401 418.8445 0.0756 -1.0000 -1.0000 5729261 1579244245.10 151.5341 60.0023 32.0000 1.9958 1.9978 418.4313 418.9365 0.0757 -1.0000 -1.0000 5729324 1579244245.20 151.5341 60.0023 32.0000 1.9969 1.9989 418.3199 418.8239 0.0756 -1.0000 -1.0000 5729402 1579244245.30 151.5341 60.0023 32.0000 1.9966 1.9986 418.2203 418.7249 0.0757 -1.0000 -1.0000 5729574 1579244245.40 151.5341 60.0023 32.0000 1.9960 1.9980 418.2945 418.7985 0.0756 -1.0000 -1.0000 5729636 1579244245.50 151.5341 60.0023 32.0000 1.9963 1.9983 418.4128 418.9176 0.0757 -1.0000 -1.0000 5729699 1579244245.60 151.5341 60.0023 32.0000 1.9972 1.9991 418.2243 418.7293 0.0758 -1.0000 -1.0000 5729761 1579244245.70 151.5331 60.0023 32.0000 1.9972 1.9992 418.2470 418.7518 0.0757 -1.0000 -1.0000 5729824 1579244245.80 151.5331 60.0023 32.0000 1.9954 1.9974 418.2171 418.7216 0.0757 -1.0000 -1.0000 5730058 1579244245.90 151.5331 60.0023 32.0000 1.9964 1.9983 418.3625 418.8679 0.0758 -1.0000 -1.0000 5730121 1579244246.00 151.5331 60.0023 32.0000 1.9958 1.9977 418.4924 418.9974 0.0757 -1.0000 -1.0000 5730183 1579244246.10 151.5331 60.0023 32.0000 1.9967 1.9987 418.3566 418.8617 0.0757 -1.0000 -1.0000 5730261 1579244246.20 151.5331 60.0023 32.0000 1.9971 1.9991 418.2107 418.7158 0.0758 -1.0000 -1.0000 5730324 1579244246.30 151.6109 60.0023 32.0000 1.9959 1.9979 418.3232 418.8276 0.0757 -1.0000 -1.0000 5730543 1579244246.40 151.6109 60.0023 32.0000 1.9958 1.9978 418.3767 418.8813 0.0756 -1.0000 -1.0000 5730621 1579244246.50 151.6109 60.0023 32.0000 1.9962 1.9982 418.4361 418.9407 0.0757 -1.0000 -1.0000 5730683 1579244246.60 151.6109 60.0023 32.0000 1.9960 1.9980 418.3258 418.8315 0.0758 -1.0000 -1.0000 5730761 1579244246.70 151.6109 60.0023 32.0000 1.9958 1.9977 418.3471 418.8523 0.0757 -1.0000 -1.0000 5730824 1579244246.80 151.6109 60.0023 32.0000 1.9956 1.9975 418.4949 419.0007 0.0759 -1.0000 -1.0000 5731043 1579244246.90 151.4798 60.0023 32.0000 1.9960 1.9980 418.3770 418.8826 0.0758 -1.0000 -1.0000 5731121 1579244247.00 151.4798 60.0023 32.0000 1.9968 1.9988 418.2357 418.7395 0.0756 -1.0000 -1.0000 5731183 1579244247.10 151.4798 60.0023 32.0000 1.9964 1.9984 418.2796 418.7845 0.0758 -1.0000 -1.0000 5731246 1579244247.20 151.4798 60.0023 32.0000 1.9951 1.9970 418.3908 418.8963 0.0758 -1.0000 -1.0000 5731324 1579244247.30 151.4798 60.0023 32.0000 1.9954 1.9973 418.4381 418.9436 0.0758 -1.0000 -1.0000 5731386 1579244247.40 151.5512 60.0023 32.0000 1.9967 1.9987 418.3079 418.8136 0.0758 -1.0000 -1.0000 5731449 1579244247.50 151.5512 60.0023 32.0000 1.9976 1.9995 418.2103 418.7144 0.0756 -1.0000 -1.0000 5731512 1579244247.60 151.5512 60.0023 32.0000 1.9970 1.9990 418.2537 418.7581 0.0757 -1.0000 -1.0000 5731574 1579244247.70 151.5512 60.0023 32.0000 1.9961 1.9981 418.3547 418.8595 0.0757 -1.0000 -1.0000 5731636 1579244247.80 151.5512 60.0023 32.0000 1.9959 1.9979 418.4627 418.9668 0.0756 -1.0000 -1.0000 5732058 1579244247.90 151.5920 60.0023 32.0000 1.9968 1.9988 418.2335 418.7389 0.0758 -1.0000 -1.0000 5732121 1579244248.00 151.6624 60.0023 32.0000 1.9969 1.9989 418.3286 418.8338 0.0758 -1.0000 -1.0000 5732183 1579244248.10 151.6624 60.0023 32.0000 1.9959 1.9978 418.5665 419.0716 0.0757 -1.0000 -1.0000 5732261 1579244248.20 151.6624 60.0023 32.0000 1.9964 1.9984 418.4503 418.9553 0.0757 -1.0000 -1.0000 5732324 1579244248.30 151.6624 60.0023 32.0000 1.9958 1.9978 418.2830 418.7877 0.0757 -1.0000 -1.0000 5732386 1579244248.40 151.6624 60.0023 32.0000 1.9958 1.9978 418.3527 418.8580 0.0758 -1.0000 -1.0000 5732465 1579244248.50 151.5244 60.0023 32.0000 1.9960 1.9980 418.3295 418.8345 0.0758 -1.0000 -1.0000 5732527 1579244248.60 151.5244 60.0023 32.0000 1.9957 1.9977 418.4486 418.9541 0.0758 -1.0000 -1.0000 5732590 1579244248.70 151.5244 60.0023 32.0000 1.9953 1.9973 418.6047 419.1101 0.0758 -1.0000 -1.0000 5732652 1579244248.80 151.5244 60.0023 32.0000 1.9956 1.9976 418.3473 418.8528 0.0758 -1.0000 -1.0000 5732715 1579244248.90 151.5244 60.0023 32.0000 1.9966 1.9986 418.2752 418.7808 0.0759 -1.0000 -1.0000 5733324 1579244249.00 151.5245 60.0023 32.0000 1.9961 1.9981 418.3438 418.8485 0.0756 -1.0000 -1.0000 5733386 1579244249.10 151.5247 60.0023 32.0000 1.9958 1.9978 418.4813 418.9853 0.0756 -1.0000 -1.0000 5733449 1579244249.20 151.5247 60.0023 32.0000 1.9958 1.9978 418.4305 418.9344 0.0755 -1.0000 -1.0000 5733527 1579244249.30 151.5247 60.0023 32.0000 1.9968 1.9988 418.2373 418.7421 0.0757 -1.0000 -1.0000 5733590 1579244249.40 151.5247 60.0023 32.0000 1.9962 1.9981 418.2578 418.7625 0.0757 -1.0000 -1.0000 5733652 1579244249.50 151.5247 60.0023 32.0000 1.9964 1.9984 418.4750 418.9803 0.0758 -1.0000 -1.0000 5733730 1579244249.60 151.5744 60.0027 32.0000 1.9964 1.9984 418.3982 418.9037 0.0757 -1.0000 -1.0000 5733777 1579244249.70 151.5744 60.0027 32.0000 1.9962 1.9982 418.4113 418.9156 0.0756 -1.0000 -1.0000 5733840 1579244249.80 151.5744 60.0027 32.0000 1.9962 1.9982 418.2555 418.7601 0.0757 -1.0000 -1.0000 5733918 1579244249.90 151.5744 60.0027 32.0000 1.9960 1.9980 418.2409 418.7449 0.0756 -1.0000 -1.0000 5734121 1579244250.00 151.5744 60.0027 32.0000 1.9955 1.9974 418.5197 419.0241 0.0756 -1.0000 -1.0000 5734183 1579244250.10 151.5744 60.0027 32.0000 1.9969 1.9989 418.3231 418.8278 0.0757 -1.0000 -1.0000 5734261 1579244250.20 151.5305 60.0027 32.0000 1.9965 1.9985 418.2814 418.7853 0.0756 -1.0000 -1.0000 5734324 1579244250.30 151.4593 60.0027 32.0000 1.9959 1.9978 418.3707 418.8756 0.0758 -1.0000 -1.0000 5734386 1579244250.40 151.4593 60.0027 32.0000 1.9955 1.9974 418.4936 418.9992 0.0757 -1.0000 -1.0000 5735074 1579244250.50 151.4593 60.0027 32.0000 1.9963 1.9983 418.4039 418.9089 0.0757 -1.0000 -1.0000 5735136 1579244250.60 151.4593 60.0027 32.0000 1.9966 1.9986 418.2493 418.7535 0.0757 -1.0000 -1.0000 5735215 1579244250.70 151.4593 60.0027 32.0000 1.9963 1.9983 418.3579 418.8625 0.0756 -1.0000 -1.0000 5735277 1579244250.80 151.5219 60.0027 32.0000 1.9951 1.9971 418.5269 419.0311 0.0756 -1.0000 -1.0000 5735340 1579244250.90 151.5925 60.0027 32.0000 1.9965 1.9984 418.4187 418.9241 0.0758 -1.0000 -1.0000 5735418 1579244251.00 151.5925 60.0027 32.0000 1.9968 1.9987 418.2396 418.7440 0.0756 -1.0000 -1.0000 5735480 1579244251.10 151.5925 60.0027 32.0000 1.9965 1.9984 418.4709 418.9764 0.0758 -1.0000 -1.0000 5735543 1579244251.20 151.5925 60.0027 32.0000 1.9958 1.9977 418.4783 418.9838 0.0758 -1.0000 -1.0000 5735621 1579244251.30 151.5925 60.0027 32.0000 1.9960 1.9979 418.3816 418.8860 0.0756 -1.0000 -1.0000 5735683 1579244251.40 151.5417 60.0027 32.0000 1.9965 1.9984 418.2478 418.7524 0.0758 -1.0000 -1.0000 5735809 1579244251.50 151.5417 60.0027 32.0000 1.9959 1.9979 418.2242 418.7294 0.0757 -1.0000 -1.0000 5735886 1579244251.60 151.5417 60.0027 32.0000 1.9959 1.9979 418.4214 418.9263 0.0757 -1.0000 -1.0000 5735949 1579244251.70 151.5417 60.0027 32.0000 1.9950 1.9970 418.4904 418.9952 0.0757 -1.0000 -1.0000 5736012 1579244251.80 151.5417 60.0027 32.0000 1.9955 1.9975 418.2415 418.7463 0.0757 -1.0000 -1.0000 5736090 1579244251.90 151.5120 60.0027 32.0000 1.9968 1.9988 418.1335 418.6367 0.0755 -1.0000 -1.0000 5736152 1579244252.00 151.4718 60.0027 32.0000 1.9953 1.9973 418.3382 418.8431 0.0759 -1.0000 -1.0000 5736215 1579244252.10 151.4718 60.0027 32.0000 1.9948 1.9967 418.4613 418.9654 0.0756 -1.0000 -1.0000 5736277 1579244252.20 151.4718 60.0027 32.0000 1.9949 1.9969 418.2736 418.7779 0.0756 -1.0000 -1.0000 5736340 1579244252.30 151.4718 60.0027 32.0000 1.9961 1.9981 418.1827 418.6871 0.0757 -1.0000 -1.0000 5736402 1579244252.40 151.4718 60.0027 32.0000 1.9958 1.9978 418.3544 418.8595 0.0757 -1.0000 -1.0000 5736480 1579244252.50 151.4718 60.0027 32.0000 1.9951 1.9971 418.5230 419.0282 0.0757 -1.0000 -1.0000 5736543 1579244252.60 151.5940 60.0027 32.0000 1.9962 1.9981 418.3389 418.8429 0.0755 -1.0000 -1.0000 5736621 1579244252.70 151.5973 60.0027 32.0000 1.9961 1.9981 418.1530 418.6579 0.0757 -1.0000 -1.0000 5736683 1579244252.80 151.5973 60.0027 32.0000 1.9964 1.9984 418.1645 418.6688 0.0757 -1.0000 -1.0000 5736746 1579244252.90 151.5973 60.0027 32.0000 1.9959 1.9979 418.2580 418.7625 0.0757 -1.0000 -1.0000 5736808 1579244253.00 151.5973 60.0027 32.0000 1.9950 1.9970 418.4588 418.9640 0.0756 -1.0000 -1.0000 5737293 1579244253.10 151.5918 60.0027 32.0000 1.9960 1.9979 418.4893 418.9938 0.0757 -1.0000 -1.0000 5737355 1579244253.20 151.5521 60.0027 32.0000 1.9963 1.9983 418.2657 418.7708 0.0757 -1.0000 -1.0000 5737433 1579244253.30 151.5521 60.0027 32.0000 1.9961 1.9981 418.2339 418.7377 0.0756 -1.0000 -1.0000 5737496 1579244253.40 151.5521 60.0027 32.0000 1.9953 1.9972 418.4068 418.9121 0.0757 -1.0000 -1.0000 5737558 1579244253.50 151.5521 60.0027 32.0000 1.9963 1.9983 418.3344 418.8383 0.0755 -1.0000 -1.0000 5738090 1579244253.60 151.5521 60.0027 32.0000 1.9962 1.9982 418.1521 418.6559 0.0756 -1.0000 -1.0000 5738168 1579244253.70 151.5543 60.0027 32.0000 1.9955 1.9975 418.3276 418.8321 0.0757 -1.0000 -1.0000 5738230 1579244253.80 151.5761 60.0027 32.0000 1.9953 1.9973 418.4722 418.9765 0.0756 -1.0000 -1.0000 5738309 1579244253.90 151.5761 60.0027 32.0000 1.9957 1.9977 418.4625 418.9674 0.0757 -1.0000 -1.0000 5738371 1579244254.00 151.5761 60.0027 32.0000 1.9963 1.9982 418.3734 418.8781 0.0757 -1.0000 -1.0000 5738433 1579244254.10 151.5761 60.0027 32.0000 1.9970 1.9990 418.2446 418.7492 0.0757 -1.0000 -1.0000 5738496 1579244254.20 151.5761 60.0027 32.0000 1.9965 1.9985 418.3512 418.8555 0.0756 -1.0000 -1.0000 5738558 1579244254.30 151.5492 60.0027 32.0000 1.9962 1.9982 418.4360 418.9397 0.0755 -1.0000 -1.0000 5738621 1579244254.40 151.5185 60.0027 32.0000 1.9958 1.9978 418.4731 418.9762 0.0754 -1.0000 -1.0000 5738699 1579244254.50 151.5185 60.0027 32.0000 1.9964 1.9984 418.3159 418.8191 0.0755 -1.0000 -1.0000 5738793 1579244254.60 151.5185 60.0027 32.0000 1.9964 1.9983 418.3663 418.8708 0.0757 -1.0000 -1.0000 5738871 1579244254.70 151.5185 60.0027 32.0000 1.9968 1.9988 418.4978 419.0022 0.0755 -1.0000 -1.0000 5738933 1579244254.80 151.5185 60.0027 32.0000 1.9969 1.9989 418.3464 418.8507 0.0757 -1.0000 -1.0000 5738996 1579244254.90 151.6310 60.0035 32.0000 1.9971 1.9991 418.1963 418.7011 0.0757 -1.0000 -1.0000 5739058 1579244255.00 151.6310 60.0035 32.0000 1.9960 1.9979 418.3163 418.8207 0.0757 -1.0000 -1.0000 5739308 1579244255.10 151.5365 60.0035 32.0000 1.9953 1.9972 418.4805 418.9856 0.0757 -1.0000 -1.0000 5739371 1579244255.20 151.5279 60.0035 32.0000 1.9956 1.9976 418.4147 418.9186 0.0756 -1.0000 -1.0000 5739449 1579244255.30 151.5279 60.0035 32.0000 1.9959 1.9979 418.2483 418.7524 0.0756 -1.0000 -1.0000 5739512 1579244255.40 151.5279 60.0035 32.0000 1.9962 1.9981 418.2769 418.7804 0.0755 -1.0000 -1.0000 5739574 1579244255.50 151.5279 60.0035 32.0000 1.9962 1.9982 418.3752 418.8799 0.0757 -1.0000 -1.0000 5739652 1579244255.60 151.5279 60.0035 32.0000 1.9953 1.9972 418.4239 418.9287 0.0756 -1.0000 -1.0000 5739715 1579244255.70 151.5279 60.0035 32.0000 1.9964 1.9984 418.2730 418.7772 0.0757 -1.0000 -1.0000 5739777 1579244255.80 151.5279 60.0035 32.0000 1.9964 1.9984 418.3176 418.8216 0.0756 -1.0000 -1.0000 5739840 1579244255.90 151.5279 60.0035 32.0000 1.9970 1.9990 418.3987 418.9036 0.0758 -1.0000 -1.0000 5739902 1579244256.00 151.5279 60.0035 32.0000 1.9953 1.9973 418.3744 418.8791 0.0756 -1.0000 -1.0000 5739965 1579244256.10 151.5279 60.0035 32.0000 1.9963 1.9983 418.3500 418.8550 0.0758 -1.0000 -1.0000 5740371 1579244256.20 151.5026 60.0035 32.0000 1.9963 1.9983 418.2859 418.7912 0.0757 -1.0000 -1.0000 5740433 1579244256.30 151.5026 60.0035 32.0000 1.9967 1.9987 418.2888 418.7946 0.0759 -1.0000 -1.0000 5740496 1579244256.40 151.5026 60.0035 32.0000 1.9960 1.9980 418.3835 418.8876 0.0756 -1.0000 -1.0000 5740574 1579244256.50 151.5026 60.0035 32.0000 1.9953 1.9973 418.5095 419.0140 0.0757 -1.0000 -1.0000 5740636 1579244256.60 151.5026 60.0035 32.0000 1.9960 1.9980 418.4166 418.9212 0.0757 -1.0000 -1.0000 5740824 1579244256.70 151.5386 60.0035 32.0000 1.9968 1.9987 418.3793 418.8842 0.0757 -1.0000 -1.0000 5740886 1579244256.80 151.5600 60.0035 32.0000 1.9966 1.9985 418.3665 418.8712 0.0757 -1.0000 -1.0000 5740949 1579244256.90 151.5600 60.0035 32.0000 1.9961 1.9980 418.4760 418.9807 0.0756 -1.0000 -1.0000 5741027 1579244257.00 151.5600 60.0035 32.0000 1.9953 1.9973 418.3129 418.8181 0.0758 -1.0000 -1.0000 5741090 1579244257.10 151.5600 60.0035 32.0000 1.9965 1.9985 418.1357 418.6403 0.0757 -1.0000 -1.0000 5741558 1579244257.20 151.5600 60.0035 32.0000 1.9964 1.9984 418.3210 418.8245 0.0755 -1.0000 -1.0000 5741636 1579244257.30 151.5578 60.0035 32.0000 1.9959 1.9979 418.3335 418.8393 0.0758 -1.0000 -1.0000 5741699 1579244257.40 151.5547 60.0035 32.0000 1.9958 1.9978 418.3647 418.8698 0.0757 -1.0000 -1.0000 5741762 1579244257.50 151.5547 60.0035 32.0000 1.9970 1.9990 418.2567 418.7607 0.0756 -1.0000 -1.0000 5741840 1579244257.60 151.5547 60.0035 32.0000 1.9967 1.9987 418.1202 418.6253 0.0758 -1.0000 -1.0000 5742058 1579244257.70 151.5547 60.0035 32.0000 1.9965 1.9985 418.2285 418.7330 0.0757 -1.0000 -1.0000 5742121 1579244257.80 151.5547 60.0035 32.0000 1.9963 1.9982 418.3867 418.8933 0.0759 -1.0000 -1.0000 5742199 1579244257.90 151.5773 60.0035 32.0000 1.9962 1.9982 418.3624 418.8676 0.0758 -1.0000 -1.0000 5742262 1579244258.00 151.5773 60.0035 32.0000 1.9969 1.9989 418.2335 418.7383 0.0757 -1.0000 -1.0000 5742324 1579244258.10 151.5773 60.0035 32.0000 1.9968 1.9988 418.1650 418.6701 0.0758 -1.0000 -1.0000 5742402 1579244258.20 151.5773 60.0035 32.0000 1.9959 1.9979 418.3710 418.8767 0.0759 -1.0000 -1.0000 5742465 1579244258.30 151.5773 60.0035 32.0000 1.9964 1.9984 418.4614 418.9671 0.0757 -1.0000 -1.0000 5742527 1579244258.40 151.6211 60.0035 32.0000 1.9964 1.9984 418.3077 418.8116 0.0756 -1.0000 -1.0000 5742605 1579244258.50 151.6323 60.0035 32.0000 1.9974 1.9994 418.1414 418.6467 0.0758 -1.0000 -1.0000 5742668 1579244258.60 151.6323 60.0035 32.0000 1.9962 1.9982 418.2814 418.7863 0.0757 -1.0000 -1.0000 5743105 1579244258.70 151.6323 60.0035 32.0000 1.9961 1.9981 418.4680 418.9730 0.0758 -1.0000 -1.0000 5743168 1579244258.80 151.6323 60.0035 32.0000 1.9954 1.9973 418.4828 418.9894 0.0758 -1.0000 -1.0000 5743230 1579244258.90 151.6323 60.0035 32.0000 1.9963 1.9983 418.3111 418.8157 0.0757 -1.0000 -1.0000 5743308 1579244259.00 151.6323 60.0035 32.0000 1.9956 1.9976 418.3419 418.8467 0.0757 -1.0000 -1.0000 5743371 1579244259.10 151.6323 60.0035 32.0000 1.9949 1.9969 418.4044 418.9104 0.0758 -1.0000 -1.0000 5743433 1579244259.20 151.6323 60.0035 32.0000 1.9961 1.9981 418.2434 418.7476 0.0756 -1.0000 -1.0000 5743512 1579244259.30 151.4599 60.0035 32.0000 1.9959 1.9978 418.1259 418.6303 0.0757 -1.0000 -1.0000 5743574 1579244259.40 151.4599 60.0035 32.0000 1.9965 1.9985 418.2635 418.7681 0.0757 -1.0000 -1.0000 5743636 1579244259.50 151.4599 60.0035 32.0000 1.9953 1.9973 418.2983 418.8032 0.0758 -1.0000 -1.0000 5743699 1579244259.60 151.4599 60.0035 32.0000 1.9952 1.9972 418.3681 418.8727 0.0757 -1.0000 -1.0000 5743762 1579244259.70 151.4599 60.0035 32.0000 1.9967 1.9987 418.2723 418.7776 0.0758 -1.0000 -1.0000 5743918 1579244259.80 151.4599 60.0035 32.0000 1.9968 1.9987 418.1154 418.6204 0.0757 -1.0000 -1.0000 5743996 1579244259.90 151.4599 60.0035 32.0000 1.9957 1.9977 418.2433 418.7486 0.0758 -1.0000 -1.0000 5744058 1579244260.00 151.5957 60.0024 32.0000 1.9952 1.9972 418.3844 418.8893 0.0756 -1.0000 -1.0000 5744121 1579244260.10 151.5957 60.0024 32.0000 1.9957 1.9976 418.3155 418.8195 0.0756 -1.0000 -1.0000 5744184 1579244260.20 151.5957 60.0024 32.0000 1.9968 1.9988 418.1691 418.6738 0.0757 -1.0000 -1.0000 5744824 1579244260.30 151.5957 60.0024 32.0000 1.9966 1.9986 418.2014 418.7055 0.0756 -1.0000 -1.0000 5744887 1579244260.40 151.5957 60.0024 32.0000 1.9956 1.9976 418.3277 418.8324 0.0757 -1.0000 -1.0000 5744949 1579244260.50 151.5957 60.0024 32.0000 1.9962 1.9982 418.2462 418.7513 0.0758 -1.0000 -1.0000 5745012 1579244260.60 151.5655 60.0024 32.0000 1.9963 1.9983 418.1096 418.6147 0.0757 -1.0000 -1.0000 5745090 1579244260.70 151.4714 60.0024 32.0000 1.9961 1.9981 418.1275 418.6316 0.0756 -1.0000 -1.0000 5745152 1579244260.80 151.4714 60.0024 32.0000 1.9956 1.9976 418.2801 418.7860 0.0759 -1.0000 -1.0000 5745215 1579244260.90 151.4714 60.0024 32.0000 1.9952 1.9972 418.4301 418.9349 0.0757 -1.0000 -1.0000 5745277 1579244261.00 151.4714 60.0024 32.0000 1.9957 1.9977 418.2227 418.7266 0.0756 -1.0000 -1.0000 5745340 1579244261.10 151.4714 60.0024 32.0000 1.9963 1.9983 418.1361 418.6405 0.0757 -1.0000 -1.0000 5745418 1579244261.20 151.4555 60.0024 32.0000 1.9961 1.9981 418.2067 418.7119 0.0758 -1.0000 -1.0000 5745480 1579244261.30 151.4331 60.0024 32.0000 1.9961 1.9981 418.3558 418.8614 0.0758 -1.0000 -1.0000 5745543 1579244261.40 151.4331 60.0024 32.0000 1.9960 1.9980 418.3231 418.8277 0.0756 -1.0000 -1.0000 5745605 1579244261.50 151.4331 60.0024 32.0000 1.9969 1.9989 418.2439 418.7490 0.0758 -1.0000 -1.0000 5745683 1579244261.60 151.4331 60.0024 32.0000 1.9964 1.9984 418.1513 418.6563 0.0757 -1.0000 -1.0000 5745746 1579244261.70 151.4331 60.0024 32.0000 1.9965 1.9985 418.3240 418.8290 0.0758 -1.0000 -1.0000 5745809 1579244261.80 151.4873 60.0024 32.0000 1.9956 1.9976 418.4561 418.9612 0.0757 -1.0000 -1.0000 5745887 1579244261.90 151.4899 60.0024 32.0000 1.9959 1.9979 418.3209 418.8265 0.0758 -1.0000 -1.0000 5745949 1579244262.00 151.4899 60.0024 32.0000 1.9959 1.9979 418.1478 418.6519 0.0756 -1.0000 -1.0000 5746012 1579244262.10 151.4899 60.0024 32.0000 1.9954 1.9974 418.1512 418.6554 0.0757 -1.0000 -1.0000 5746090 1579244262.20 151.4899 60.0024 32.0000 1.9947 1.9967 418.2502 418.7554 0.0758 -1.0000 -1.0000 5746355 1579244262.30 151.4899 60.0024 32.0000 1.9953 1.9972 418.3742 418.8794 0.0757 -1.0000 -1.0000 5746418 1579244262.40 151.4899 60.0024 32.0000 1.9958 1.9978 418.1715 418.6762 0.0757 -1.0000 -1.0000 5746496 1579244262.50 151.4899 60.0024 32.0000 1.9961 1.9981 418.1384 418.6433 0.0757 -1.0000 -1.0000 5746558 1579244262.60 151.4899 60.0024 32.0000 1.9953 1.9972 418.2297 418.7345 0.0758 -1.0000 -1.0000 5746636 1579244262.70 151.4899 60.0024 32.0000 1.9951 1.9971 418.4343 418.9401 0.0758 -1.0000 -1.0000 5746808 1579244262.80 151.4899 60.0024 32.0000 1.9957 1.9977 418.2777 418.7834 0.0758 -1.0000 -1.0000 5746871 1579244262.90 151.4899 60.0024 32.0000 1.9965 1.9985 418.1841 418.6891 0.0757 -1.0000 -1.0000 5746949 1579244263.00 151.5390 60.0024 32.0000 1.9959 1.9979 418.1814 418.6868 0.0758 -1.0000 -1.0000 5747012 1579244263.10 151.5390 60.0024 32.0000 1.9948 1.9968 418.3866 418.8920 0.0757 -1.0000 -1.0000 5747074 1579244263.20 151.5390 60.0024 32.0000 1.9957 1.9977 418.3402 418.8454 0.0758 -1.0000 -1.0000 5747605 1579244263.30 151.5390 60.0024 32.0000 1.9965 1.9985 418.1950 418.7002 0.0757 -1.0000 -1.0000 5747668 1579244263.40 151.5390 60.0024 32.0000 1.9973 1.9993 418.1888 418.6936 0.0758 -1.0000 -1.0000 5747730 1579244263.50 151.5451 60.0024 32.0000 1.9965 1.9985 418.3447 418.8499 0.0757 -1.0000 -1.0000 5747808 1579244263.60 151.5966 60.0024 32.0000 1.9952 1.9972 418.3540 418.8580 0.0756 -1.0000 -1.0000 5747871 1579244263.70 151.5966 60.0024 32.0000 1.9955 1.9975 418.2317 418.7369 0.0757 -1.0000 -1.0000 5747934 1579244263.80 151.5966 60.0024 32.0000 1.9958 1.9978 418.1641 418.6695 0.0759 -1.0000 -1.0000 5748058 1579244263.90 151.5966 60.0024 32.0000 1.9956 1.9975 418.4539 418.9603 0.0759 -1.0000 -1.0000 5748121 1579244264.00 151.5966 60.0024 32.0000 1.9946 1.9966 418.4303 418.9356 0.0758 -1.0000 -1.0000 5748183 1579244264.10 151.4477 60.0024 32.0000 1.9953 1.9972 418.3153 418.8205 0.0758 -1.0000 -1.0000 5748262 1579244264.20 151.4477 60.0024 32.0000 1.9961 1.9981 418.1747 418.6793 0.0757 -1.0000 -1.0000 5748324 1579244264.30 151.4477 60.0024 32.0000 1.9952 1.9972 418.2591 418.7638 0.0757 -1.0000 -1.0000 5748558 1579244264.40 151.4477 60.0024 32.0000 1.9951 1.9971 418.3470 418.8511 0.0756 -1.0000 -1.0000 5748621 1579244264.50 151.4477 60.0024 32.0000 1.9951 1.9971 418.3876 418.8934 0.0758 -1.0000 -1.0000 5748683 1579244264.60 151.4538 60.0024 32.0000 1.9957 1.9977 418.3296 418.8352 0.0758 -1.0000 -1.0000 5748762 1579244264.70 151.4933 60.0027 32.0000 1.9967 1.9987 418.2352 418.7409 0.0759 -1.0000 -1.0000 5748824 1579244264.80 151.4933 60.0027 32.0000 1.9961 1.9981 418.2555 418.7607 0.0758 -1.0000 -1.0000 5749355 1579244264.90 151.4933 60.0027 32.0000 1.9958 1.9978 418.3968 418.9020 0.0757 -1.0000 -1.0000 5749433 1579244265.00 151.4933 60.0027 32.0000 1.9952 1.9972 418.4056 418.9105 0.0757 -1.0000 -1.0000 5749496 1579244265.10 151.4933 60.0027 32.0000 1.9960 1.9980 418.3383 418.8434 0.0757 -1.0000 -1.0000 5749558 1579244265.20 151.5293 60.0027 32.0000 1.9964 1.9984 418.2460 418.7512 0.0758 -1.0000 -1.0000 5749636 1579244265.30 151.5304 60.0027 32.0000 1.9955 1.9974 418.2308 418.7344 0.0756 -1.0000 -1.0000 5749809 1579244265.40 151.5304 60.0027 32.0000 1.9955 1.9975 418.4554 418.9605 0.0757 -1.0000 -1.0000 5749871 1579244265.50 151.5304 60.0027 32.0000 1.9955 1.9975 418.4337 418.9396 0.0759 -1.0000 -1.0000 5749933 1579244265.60 151.5304 60.0027 32.0000 1.9960 1.9980 418.3436 418.8485 0.0757 -1.0000 -1.0000 5749996 1579244265.70 151.5304 60.0027 32.0000 1.9963 1.9983 418.3176 418.8223 0.0757 -1.0000 -1.0000 5750058 1579244265.80 151.5304 60.0027 32.0000 1.9958 1.9978 418.3141 418.8186 0.0757 -1.0000 -1.0000 5750136 1579244265.90 151.4292 60.0027 32.0000 1.9953 1.9973 418.4149 418.9208 0.0759 -1.0000 -1.0000 5750199 1579244266.00 151.4292 60.0027 32.0000 1.9952 1.9972 418.3402 418.8458 0.0758 -1.0000 -1.0000 5750262 1579244266.10 151.4292 60.0027 32.0000 1.9958 1.9978 418.2383 418.7437 0.0758 -1.0000 -1.0000 5750340 1579244266.20 151.4292 60.0027 32.0000 1.9951 1.9971 418.2670 418.7716 0.0757 -1.0000 -1.0000 5750402 1579244266.30 151.4292 60.0027 32.0000 1.9953 1.9973 418.3637 418.8685 0.0757 -1.0000 -1.0000 5750465 1579244266.40 151.5338 60.0027 32.0000 1.9959 1.9979 418.5340 419.0390 0.0757 -1.0000 -1.0000 5750527 1579244266.50 151.5338 60.0027 32.0000 1.9968 1.9987 418.3064 418.8125 0.0759 -1.0000 -1.0000 5750590 1579244266.60 151.5338 60.0027 32.0000 1.9972 1.9992 418.1642 418.6689 0.0758 -1.0000 -1.0000 5750668 1579244266.70 151.5338 60.0027 32.0000 1.9968 1.9988 418.3006 418.8061 0.0758 -1.0000 -1.0000 5750730 1579244266.80 151.5338 60.0027 32.0000 1.9964 1.9984 418.4061 418.9117 0.0758 -1.0000 -1.0000 5750918 1579244266.90 151.5465 60.0027 32.0000 1.9966 1.9986 418.2374 418.7422 0.0757 -1.0000 -1.0000 5750980 1579244267.00 151.5910 60.0027 32.0000 1.9971 1.9991 418.2227 418.7278 0.0758 -1.0000 -1.0000 5751043 1579244267.10 151.5910 60.0027 32.0000 1.9964 1.9984 418.2863 418.7913 0.0757 -1.0000 -1.0000 5751105 1579244267.20 151.5910 60.0027 32.0000 1.9958 1.9978 418.4617 418.9670 0.0758 -1.0000 -1.0000 5751183 1579244267.30 151.5910 60.0027 32.0000 1.9958 1.9978 418.3071 418.8126 0.0758 -1.0000 -1.0000 5751871 1579244267.40 151.5910 60.0027 32.0000 1.9962 1.9982 418.2308 418.7354 0.0757 -1.0000 -1.0000 5751933 1579244267.50 151.5557 60.0027 32.0000 1.9964 1.9984 418.1745 418.6792 0.0756 -1.0000 -1.0000 5751996 1579244267.60 151.5552 60.0027 32.0000 1.9959 1.9979 418.3344 418.8392 0.0758 -1.0000 -1.0000 5752058 1579244267.70 151.5552 60.0027 32.0000 1.9953 1.9972 418.3666 418.8718 0.0757 -1.0000 -1.0000 5752136 1579244267.80 151.5552 60.0027 32.0000 1.9953 1.9973 418.4699 418.9749 0.0757 -1.0000 -1.0000 5752371 1579244267.90 151.5552 60.0027 32.0000 1.9960 1.9980 418.2580 418.7629 0.0758 -1.0000 -1.0000 5752433 1579244268.00 151.5136 60.0027 32.0000 1.9959 1.9979 418.2907 418.7958 0.0757 -1.0000 -1.0000 5752496 1579244268.10 151.4682 60.0027 32.0000 1.9953 1.9973 418.4019 418.9066 0.0757 -1.0000 -1.0000 5752558 1579244268.20 151.4682 60.0027 32.0000 1.9956 1.9976 418.3379 418.8433 0.0758 -1.0000 -1.0000 5752621 1579244268.30 151.4682 60.0027 32.0000 1.9961 1.9980 418.2163 418.7209 0.0757 -1.0000 -1.0000 5753058 1579244268.40 151.4682 60.0027 32.0000 1.9964 1.9984 418.2347 418.7394 0.0757 -1.0000 -1.0000 5753136 1579244268.50 151.4682 60.0027 32.0000 1.9963 1.9982 418.3179 418.8233 0.0758 -1.0000 -1.0000 5753199 1579244268.60 151.4807 60.0027 32.0000 1.9955 1.9975 418.4188 418.9231 0.0756 -1.0000 -1.0000 5753262 1579244268.70 151.5970 60.0027 32.0000 1.9954 1.9974 418.4216 418.9266 0.0757 -1.0000 -1.0000 5753324 1579244268.80 151.5970 60.0027 32.0000 1.9966 1.9986 418.2825 418.7871 0.0756 -1.0000 -1.0000 5753386 1579244268.90 151.5970 60.0027 32.0000 1.9967 1.9986 418.1740 418.6781 0.0756 -1.0000 -1.0000 5753465 1579244269.00 151.5970 60.0027 32.0000 1.9965 1.9985 418.1750 418.6793 0.0757 -1.0000 -1.0000 5753527 1579244269.10 151.5970 60.0027 32.0000 1.9960 1.9980 418.2896 418.7945 0.0757 -1.0000 -1.0000 5753590 1579244269.20 151.5970 60.0027 32.0000 1.9963 1.9982 418.3008 418.8053 0.0757 -1.0000 -1.0000 5753668 1579244269.30 151.5970 60.0027 32.0000 1.9963 1.9983 418.2196 418.7247 0.0757 -1.0000 -1.0000 5753730 1579244269.40 151.4188 60.0027 32.0000 1.9964 1.9983 418.2788 418.7833 0.0757 -1.0000 -1.0000 5753793 1579244269.50 151.4188 60.0027 32.0000 1.9952 1.9972 418.4291 418.9343 0.0757 -1.0000 -1.0000 5753855 1579244269.60 151.4188 60.0027 32.0000 1.9953 1.9973 418.3804 418.8852 0.0757 -1.0000 -1.0000 5753918 1579244269.70 151.4188 60.0027 32.0000 1.9960 1.9980 418.1669 418.6713 0.0756 -1.0000 -1.0000 5753980 1579244269.80 151.4188 60.0027 32.0000 1.9968 1.9987 418.2144 418.7183 0.0757 -1.0000 -1.0000 5754058 1579244269.90 151.4188 60.0027 32.0000 1.9958 1.9977 418.4292 418.9344 0.0757 -1.0000 -1.0000 5754121 1579244270.00 151.4306 60.0026 32.0000 1.9952 1.9972 418.4419 418.9465 0.0757 -1.0000 -1.0000 5754183 1579244270.10 151.4558 60.0024 32.0000 1.9964 1.9984 418.2599 418.7650 0.0757 -1.0000 -1.0000 5754262 1579244270.20 151.4558 60.0024 32.0000 1.9969 1.9989 418.2069 418.7118 0.0758 -1.0000 -1.0000 5754324 1579244270.30 151.4558 60.0024 32.0000 1.9957 1.9977 418.3826 418.8873 0.0756 -1.0000 -1.0000 5754386 1579244270.40 151.4558 60.0024 32.0000 1.9952 1.9972 418.4810 418.9845 0.0755 -1.0000 -1.0000 5755074 1579244270.50 151.4987 60.0024 32.0000 1.9952 1.9972 418.3490 418.8526 0.0755 -1.0000 -1.0000 5755136 1579244270.60 151.4987 60.0024 32.0000 1.9959 1.9979 418.2066 418.7108 0.0757 -1.0000 -1.0000 5755199 1579244270.70 151.4987 60.0024 32.0000 1.9962 1.9982 418.1539 418.6575 0.0756 -1.0000 -1.0000 5755262 1579244270.80 151.4987 60.0024 32.0000 1.9964 1.9984 418.2234 418.7281 0.0757 -1.0000 -1.0000 5755324 1579244270.90 151.4987 60.0024 32.0000 1.9951 1.9971 418.3770 418.8807 0.0756 -1.0000 -1.0000 5755402 1579244271.00 151.4987 60.0024 32.0000 1.9961 1.9981 418.2804 418.7853 0.0758 -1.0000 -1.0000 5755465 1579244271.10 151.4987 60.0024 32.0000 1.9967 1.9987 418.2397 418.7452 0.0758 -1.0000 -1.0000 5755527 1579244271.20 151.4987 60.0024 32.0000 1.9965 1.9985 418.1106 418.6149 0.0756 -1.0000 -1.0000 5755605 1579244271.30 151.4875 60.0024 32.0000 1.9964 1.9984 418.3317 418.8358 0.0756 -1.0000 -1.0000 5755668 1579244271.40 151.4875 60.0024 32.0000 1.9968 1.9988 418.3113 418.8158 0.0756 -1.0000 -1.0000 5755793 1579244271.50 151.4875 60.0024 32.0000 1.9970 1.9990 418.1859 418.6901 0.0757 -1.0000 -1.0000 5755871 1579244271.60 151.4875 60.0024 32.0000 1.9963 1.9983 418.2814 418.7859 0.0756 -1.0000 -1.0000 5755933 1579244271.70 151.4875 60.0024 32.0000 1.9963 1.9983 418.3607 418.8653 0.0757 -1.0000 -1.0000 5755996 1579244271.80 151.4875 60.0024 32.0000 1.9962 1.9982 418.3713 418.8765 0.0757 -1.0000 -1.0000 5756074 1579244271.90 151.5380 60.0024 32.0000 1.9972 1.9992 418.1849 418.6900 0.0758 -1.0000 -1.0000 5756308 1579244272.00 151.5485 60.0024 32.0000 1.9968 1.9988 418.1946 418.6990 0.0756 -1.0000 -1.0000 5756355 1579244272.10 151.5485 60.0024 32.0000 1.9960 1.9980 418.3510 418.8553 0.0756 -1.0000 -1.0000 5756433 1579244272.20 151.5485 60.0024 32.0000 1.9960 1.9980 418.5550 419.0612 0.0758 -1.0000 -1.0000 5756496 1579244272.30 151.5485 60.0024 32.0000 1.9958 1.9978 418.3647 418.8702 0.0758 -1.0000 -1.0000 5756559 1579244272.40 151.5485 60.0024 32.0000 1.9968 1.9988 418.1788 418.6834 0.0756 -1.0000 -1.0000 5756636 1579244272.50 151.5485 60.0024 32.0000 1.9956 1.9976 418.3743 418.8791 0.0757 -1.0000 -1.0000 5756699 1579244272.60 151.5485 60.0024 32.0000 1.9952 1.9972 418.4067 418.9117 0.0758 -1.0000 -1.0000 5756777 1579244272.70 151.5485 60.0024 32.0000 1.9953 1.9972 418.3613 418.8666 0.0757 -1.0000 -1.0000 5756840 1579244272.80 151.5485 60.0024 32.0000 1.9959 1.9979 418.1026 418.6064 0.0756 -1.0000 -1.0000 5756902 1579244272.90 151.5485 60.0024 32.0000 1.9953 1.9973 418.1590 418.6633 0.0756 -1.0000 -1.0000 5756965 1579244273.00 151.5485 60.0024 32.0000 1.9951 1.9971 418.3235 418.8272 0.0756 -1.0000 -1.0000 5757027 1579244273.10 151.4384 60.0024 32.0000 1.9950 1.9970 418.4235 418.9277 0.0756 -1.0000 -1.0000 5757090 1579244273.20 151.4384 60.0024 32.0000 1.9943 1.9962 418.3084 418.8131 0.0757 -1.0000 -1.0000 5757168 1579244273.30 151.4384 60.0024 32.0000 1.9964 1.9984 418.1300 418.6342 0.0756 -1.0000 -1.0000 5757230 1579244273.40 151.4384 60.0024 32.0000 1.9962 1.9982 418.1631 418.6675 0.0757 -1.0000 -1.0000 5757293 1579244273.50 151.4384 60.0024 32.0000 1.9956 1.9975 418.3697 418.8740 0.0756 -1.0000 -1.0000 5757840 1579244273.60 151.4423 60.0024 32.0000 1.9962 1.9982 418.3010 418.8055 0.0757 -1.0000 -1.0000 5757902 1579244273.70 151.5074 60.0024 32.0000 1.9966 1.9985 418.2251 418.7294 0.0756 -1.0000 -1.0000 5757965 1579244273.80 151.5074 60.0024 32.0000 1.9959 1.9979 418.1913 418.6958 0.0757 -1.0000 -1.0000 5758043 1579244273.90 151.5074 60.0024 32.0000 1.9960 1.9980 418.3283 418.8321 0.0755 -1.0000 -1.0000 5758105 1579244274.00 151.5074 60.0024 32.0000 1.9952 1.9972 418.4445 418.9476 0.0754 -1.0000 -1.0000 5758340 1579244274.10 151.5074 60.0024 32.0000 1.9953 1.9973 418.3337 418.8373 0.0756 -1.0000 -1.0000 5758402 1579244274.20 151.5844 60.0024 32.0000 1.9957 1.9977 418.2059 418.7103 0.0757 -1.0000 -1.0000 5758465 1579244274.30 151.5844 60.0024 32.0000 1.9956 1.9976 418.0880 418.5914 0.0756 -1.0000 -1.0000 5758527 1579244274.40 151.5844 60.0024 32.0000 1.9955 1.9975 418.3417 418.8470 0.0758 -1.0000 -1.0000 5758606 1579244274.50 151.5844 60.0024 32.0000 1.9955 1.9975 418.4063 418.9113 0.0757 -1.0000 -1.0000 5758668 1579244274.60 151.5844 60.0024 32.0000 1.9956 1.9976 418.4046 418.9095 0.0757 -1.0000 -1.0000 5758746 1579244274.70 151.5351 60.0022 32.0000 1.9967 1.9986 418.2626 418.7675 0.0757 -1.0000 -1.0000 5758808 1579244274.80 151.4312 60.0016 32.0000 1.9954 1.9974 418.4261 418.9304 0.0756 -1.0000 -1.0000 5758871 1579244274.90 151.4312 60.0016 32.0000 1.9950 1.9970 418.4201 418.9247 0.0756 -1.0000 -1.0000 5758933 1579244275.00 151.4312 60.0016 32.0000 1.9947 1.9967 418.4200 418.9237 0.0757 -1.0000 -1.0000 5759855 1579244275.10 151.4312 60.0016 32.0000 1.9957 1.9977 418.2380 418.7429 0.0757 -1.0000 -1.0000 5759918 1579244275.20 151.4312 60.0016 32.0000 1.9960 1.9980 418.1684 418.6731 0.0757 -1.0000 -1.0000 5759996 1579244275.30 151.4312 60.0016 32.0000 1.9956 1.9976 418.2830 418.7873 0.0756 -1.0000 -1.0000 5800058 1579244275.40 151.4312 60.0016 32.0000 1.9948 1.9968 418.3825 418.8871 0.0757 -1.0000 -1.0000 5800121 1579244275.50 151.4312 60.0016 32.0000 1.9957 1.9977 418.1981 418.7021 0.0757 -1.0000 -1.0000 5800199 1579244275.60 151.4312 60.0016 32.0000 1.9963 1.9983 418.2166 418.7233 0.0760 -1.0000 -1.0000 5800261 1579244275.70 151.4312 60.0016 32.0000 1.9965 1.9985 418.1747 418.6800 0.0758 -1.0000 -1.0000 5800324 1579244275.80 151.4411 60.0016 32.0000 1.9964 1.9984 418.2449 418.7491 0.0756 -1.0000 -1.0000 5800386 1579244275.90 151.5344 60.0016 32.0000 1.9961 1.9981 418.4016 418.9057 0.0756 -1.0000 -1.0000 5800449 1579244276.00 151.5344 60.0016 32.0000 1.9961 1.9981 418.3459 418.8511 0.0758 -1.0000 -1.0000 5800512 1579244276.10 151.5344 60.0016 32.0000 1.9959 1.9979 418.2370 418.7417 0.0757 -1.0000 -1.0000 5800590 1579244276.20 151.5344 60.0016 32.0000 1.9956 1.9976 418.2737 418.7779 0.0756 -1.0000 -1.0000 5800652 1579244276.30 151.5344 60.0016 32.0000 1.9949 1.9969 418.4223 418.9257 0.0754 -1.0000 -1.0000 5800715 1579244276.40 151.5344 60.0016 32.0000 1.9955 1.9975 418.4813 418.9860 0.0757 -1.0000 -1.0000 5800793 1579244276.50 151.5092 60.0016 32.0000 1.9961 1.9980 418.2486 418.7532 0.0757 -1.0000 -1.0000 5800855 1579244276.60 151.5092 60.0016 32.0000 1.9964 1.9984 418.1817 418.6856 0.0756 -1.0000 -1.0000 5800918 1579244276.70 151.5092 60.0016 32.0000 1.9957 1.9977 418.2343 418.7386 0.0756 -1.0000 -1.0000 5800980 1579244276.80 151.4590 60.0016 32.0000 1.9948 1.9968 418.3453 418.8500 0.0757 -1.0000 -1.0000 5801043 1579244276.90 151.4357 60.0016 32.0000 1.9957 1.9977 418.3968 418.9016 0.0757 -1.0000 -1.0000 5801121 1579244277.00 151.4357 60.0016 32.0000 1.9957 1.9977 417.9978 418.5017 0.0756 -1.0000 -1.0000 5801183 1579244277.10 151.4357 60.0016 32.0000 1.9952 1.9972 418.3687 418.8738 0.0758 -1.0000 -1.0000 5801574 1579244277.20 151.4357 60.0016 32.0000 1.9958 1.9978 418.4307 418.9361 0.0757 -1.0000 -1.0000 5801652 1579244277.30 151.4357 60.0016 32.0000 1.9962 1.9982 418.2522 418.7572 0.0757 -1.0000 -1.0000 5801715 1579244277.40 151.4357 60.0016 32.0000 1.9960 1.9980 418.2228 418.7268 0.0756 -1.0000 -1.0000 5801777 1579244277.50 151.4357 60.0016 32.0000 1.9958 1.9978 418.2937 418.7973 0.0755 -1.0000 -1.0000 5801855 1579244277.60 151.6052 60.0016 32.0000 1.9953 1.9973 418.4618 418.9668 0.0757 -1.0000 -1.0000 5802027 1579244277.70 151.6052 60.0016 32.0000 1.9964 1.9984 418.3541 418.8592 0.0757 -1.0000 -1.0000 5802121 1579244277.80 151.6052 60.0016 32.0000 1.9970 1.9989 418.1637 418.6678 0.0756 -1.0000 -1.0000 5802199 1579244277.90 151.6052 60.0016 32.0000 1.9965 1.9985 418.2768 418.7809 0.0756 -1.0000 -1.0000 5802261 1579244278.00 151.6052 60.0016 32.0000 1.9964 1.9984 418.3701 418.8744 0.0757 -1.0000 -1.0000 5802324 1579244278.10 151.6052 60.0016 32.0000 1.9961 1.9981 418.2980 418.8031 0.0757 -1.0000 -1.0000 5802386 1579244278.20 151.5122 60.0016 32.0000 1.9966 1.9986 418.1439 418.6488 0.0758 -1.0000 -1.0000 5802465 1579244278.30 151.4990 60.0016 32.0000 1.9962 1.9982 418.1763 418.6809 0.0757 -1.0000 -1.0000 5802527 1579244278.40 151.4990 60.0016 32.0000 1.9965 1.9985 418.3080 418.8123 0.0756 -1.0000 -1.0000 5802605 1579244278.50 151.4990 60.0016 32.0000 1.9952 1.9972 418.4334 418.9366 0.0755 -1.0000 -1.0000 5802668 1579244278.60 151.4990 60.0016 32.0000 1.9965 1.9985 418.3567 418.8619 0.0758 -1.0000 -1.0000 5802730 1579244278.70 151.4990 60.0016 32.0000 1.9960 1.9980 418.2372 418.7422 0.0757 -1.0000 -1.0000 5802793 1579244278.80 151.4512 60.0016 32.0000 1.9968 1.9988 418.1897 418.6953 0.0758 -1.0000 -1.0000 5802855 1579244278.90 151.4512 60.0016 32.0000 1.9962 1.9982 418.3758 418.8802 0.0757 -1.0000 -1.0000 5802933 1579244279.00 151.4512 60.0016 32.0000 1.9959 1.9979 418.5088 419.0139 0.0757 -1.0000 -1.0000 5802996 1579244279.10 151.4512 60.0016 32.0000 1.9958 1.9977 418.3830 418.8882 0.0757 -1.0000 -1.0000 5803574 1579244279.20 151.4512 60.0016 32.0000 1.9964 1.9984 418.2652 418.7700 0.0757 -1.0000 -1.0000 5803652 1579244279.30 151.5607 60.0016 32.0000 1.9957 1.9977 418.4754 418.9811 0.0758 -1.0000 -1.0000 5803715 1579244279.40 151.5940 60.0016 32.0000 1.9961 1.9981 418.4595 418.9641 0.0756 -1.0000 -1.0000 5803777 1579244279.50 151.5940 60.0016 32.0000 1.9964 1.9983 418.2859 418.7904 0.0756 -1.0000 -1.0000 5803855 1579244279.60 151.5940 60.0016 32.0000 1.9962 1.9982 418.2559 418.7596 0.0755 -1.0000 -1.0000 5803918 1579244279.70 151.5940 60.0016 32.0000 1.9958 1.9977 418.4130 418.9176 0.0757 -1.0000 -1.0000 5803980 1579244279.80 151.5940 60.0016 32.0000 1.9953 1.9973 418.4343 418.9391 0.0757 -1.0000 -1.0000 5804043 1579244279.90 151.5940 60.0016 32.0000 1.9967 1.9987 418.3766 418.8805 0.0755 -1.0000 -1.0000 5804106 1579244280.00 151.5958 60.0026 32.0000 1.9971 1.9991 418.1601 418.6639 0.0756 -1.0000 -1.0000 5804168 1579244280.10 151.5958 60.0026 32.0000 1.9969 1.9989 418.1703 418.6754 0.0757 -1.0000 -1.0000 5804246 1579244280.20 151.5958 60.0026 32.0000 1.9960 1.9980 418.2417 418.7458 0.0756 -1.0000 -1.0000 5804574 1579244280.30 151.5958 60.0026 32.0000 1.9954 1.9974 418.3677 418.8719 0.0756 -1.0000 -1.0000 5804636 1579244280.40 151.5958 60.0026 32.0000 1.9960 1.9980 418.2324 418.7371 0.0757 -1.0000 -1.0000 5804715 1579244280.50 151.3933 60.0026 32.0000 1.9958 1.9978 418.1497 418.6544 0.0757 -1.0000 -1.0000 5804762 1579244280.60 151.3904 60.0026 32.0000 1.9957 1.9977 418.2058 418.7093 0.0755 -1.0000 -1.0000 5804840 1579244280.70 151.3904 60.0026 32.0000 1.9956 1.9976 418.2811 418.7853 0.0756 -1.0000 -1.0000 5805371 1579244280.80 151.3904 60.0026 32.0000 1.9959 1.9979 418.3353 418.8404 0.0758 -1.0000 -1.0000 5805433 1579244280.90 151.3904 60.0026 32.0000 1.9966 1.9986 418.2027 418.7072 0.0757 -1.0000 -1.0000 5805512 1579244281.00 151.3904 60.0026 32.0000 1.9962 1.9981 418.1858 418.6909 0.0757 -1.0000 -1.0000 5805558 1579244281.10 151.3904 60.0026 32.0000 1.9948 1.9968 418.2597 418.7644 0.0757 -1.0000 -1.0000 5805621 1579244281.20 151.3904 60.0026 32.0000 1.9950 1.9970 418.3474 418.8518 0.0756 -1.0000 -1.0000 5805699 1579244281.30 151.3904 60.0026 32.0000 1.9950 1.9970 418.3906 418.8951 0.0756 -1.0000 -1.0000 5805762 1579244281.40 151.3904 60.0026 32.0000 1.9958 1.9978 418.3086 418.8128 0.0756 -1.0000 -1.0000 5805824 1579244281.50 151.3904 60.0026 32.0000 1.9960 1.9980 418.2128 418.7161 0.0755 -1.0000 -1.0000 5805902 1579244281.60 151.4341 60.0026 32.0000 1.9960 1.9980 418.3423 418.8470 0.0756 -1.0000 -1.0000 5805965 1579244281.70 151.4840 60.0026 32.0000 1.9953 1.9973 418.4780 418.9818 0.0755 -1.0000 -1.0000 5806059 1579244281.80 151.4840 60.0026 32.0000 1.9961 1.9981 418.2681 418.7712 0.0755 -1.0000 -1.0000 5806121 1579244281.90 151.4840 60.0026 32.0000 1.9966 1.9985 418.1247 418.6287 0.0756 -1.0000 -1.0000 5806183 1579244282.00 151.4840 60.0026 32.0000 1.9945 1.9965 418.2416 418.7460 0.0756 -1.0000 -1.0000 5806246 1579244282.10 151.4840 60.0026 32.0000 1.9947 1.9967 418.4106 418.9149 0.0756 -1.0000 -1.0000 5806324 1579244282.20 151.4806 60.0026 32.0000 1.9958 1.9977 418.2990 418.8042 0.0757 -1.0000 -1.0000 5806386 1579244282.30 151.4087 60.0026 32.0000 1.9961 1.9980 418.1506 418.6549 0.0757 -1.0000 -1.0000 5806449 1579244282.40 151.4087 60.0026 32.0000 1.9954 1.9974 418.1870 418.6916 0.0757 -1.0000 -1.0000 5806512 1579244282.50 151.4087 60.0026 32.0000 1.9950 1.9970 418.3576 418.8621 0.0757 -1.0000 -1.0000 5806590 1579244282.60 151.4087 60.0026 32.0000 1.9942 1.9961 418.3756 418.8805 0.0757 -1.0000 -1.0000 5806652 1579244282.70 151.4087 60.0026 32.0000 1.9959 1.9979 418.1759 418.6811 0.0758 -1.0000 -1.0000 5807293 1579244282.80 151.4087 60.0026 32.0000 1.9956 1.9976 418.1911 418.6964 0.0757 -1.0000 -1.0000 5807371 1579244282.90 151.4087 60.0026 32.0000 1.9951 1.9971 418.3254 418.8290 0.0755 -1.0000 -1.0000 5807433 1579244283.00 151.4087 60.0026 32.0000 1.9948 1.9967 418.3186 418.8228 0.0757 -1.0000 -1.0000 5807496 1579244283.10 151.4087 60.0026 32.0000 1.9954 1.9974 418.2705 418.7744 0.0756 -1.0000 -1.0000 5807559 1579244283.20 151.4087 60.0026 32.0000 1.9973 1.9993 418.2091 418.7133 0.0757 -1.0000 -1.0000 5807636 1579244283.30 151.4087 60.0026 32.0000 1.9965 1.9984 418.1780 418.6821 0.0756 -1.0000 -1.0000 5807699 1579244283.40 151.4296 60.0026 32.0000 1.9960 1.9980 418.4402 418.9444 0.0756 -1.0000 -1.0000 5807762 1579244283.50 151.4524 60.0026 32.0000 1.9963 1.9982 418.3455 418.8497 0.0756 -1.0000 -1.0000 5807840 1579244283.60 151.4524 60.0026 32.0000 1.9962 1.9982 418.2305 418.7346 0.0756 -1.0000 -1.0000 5807902 1579244283.70 151.4524 60.0026 32.0000 1.9960 1.9980 418.2282 418.7323 0.0756 -1.0000 -1.0000 5807965 1579244283.80 151.4524 60.0026 32.0000 1.9958 1.9978 418.3688 418.8727 0.0756 -1.0000 -1.0000 5808106 1579244283.90 151.4524 60.0026 32.0000 1.9959 1.9979 418.4280 418.9319 0.0755 -1.0000 -1.0000 5808152 1579244284.00 151.4526 60.0025 32.0000 1.9959 1.9978 418.3477 418.8538 0.0759 -1.0000 -1.0000 5808231 1579244284.10 151.4526 60.0025 32.0000 1.9962 1.9982 418.1805 418.6864 0.0758 -1.0000 -1.0000 5808293 1579244284.20 151.4526 60.0025 32.0000 1.9955 1.9975 418.1773 418.6810 0.0755 -1.0000 -1.0000 5808355 1579244284.30 151.4526 60.0025 32.0000 1.9950 1.9970 418.2806 418.7855 0.0757 -1.0000 -1.0000 5808543 1579244284.40 151.4526 60.0025 32.0000 1.9944 1.9964 418.3264 418.8305 0.0756 -1.0000 -1.0000 5808621 1579244284.50 151.4526 60.0025 32.0000 1.9959 1.9979 418.2428 418.7472 0.0756 -1.0000 -1.0000 5808683 1579244284.60 151.4526 60.0025 32.0000 1.9957 1.9977 418.0992 418.6038 0.0757 -1.0000 -1.0000 5808762 1579244284.70 151.4526 60.0025 32.0000 1.9960 1.9980 418.2422 418.7458 0.0755 -1.0000 -1.0000 5808824 1579244284.80 151.4526 60.0025 32.0000 1.9947 1.9967 418.3548 418.8594 0.0757 -1.0000 -1.0000 5809058 1579244284.90 151.4526 60.0025 32.0000 1.9954 1.9974 418.3658 418.8704 0.0757 -1.0000 -1.0000 5809121 1579244285.00 151.4526 60.0025 32.0000 1.9961 1.9981 418.2455 418.7506 0.0757 -1.0000 -1.0000 5809183 1579244285.10 151.4526 60.0025 32.0000 1.9963 1.9983 418.2866 418.7905 0.0755 -1.0000 -1.0000 5809246 1579244285.20 151.4258 60.0025 32.0000 1.9954 1.9974 418.3764 418.8800 0.0756 -1.0000 -1.0000 5809324 1579244285.30 151.4258 60.0025 32.0000 1.9950 1.9969 418.4764 418.9811 0.0757 -1.0000 -1.0000 5809606 1579244285.40 151.4258 60.0025 32.0000 1.9960 1.9980 418.3983 418.9036 0.0758 -1.0000 -1.0000 5809668 1579244285.50 151.4258 60.0025 32.0000 1.9957 1.9977 418.1317 418.6368 0.0758 -1.0000 -1.0000 5809731 1579244285.60 151.4258 60.0025 32.0000 1.9966 1.9985 418.2005 418.7053 0.0757 -1.0000 -1.0000 5809793 1579244285.70 151.4849 60.0025 32.0000 1.9955 1.9975 418.3879 418.8928 0.0757 -1.0000 -1.0000 5809871 1579244285.80 151.4849 60.0025 32.0000 1.9950 1.9970 418.5422 419.0485 0.0759 -1.0000 -1.0000 5810136 1579244285.90 151.4849 60.0025 32.0000 1.9959 1.9979 418.4436 418.9493 0.0758 -1.0000 -1.0000 5810199 1579244286.00 151.4849 60.0025 32.0000 1.9951 1.9971 418.2137 418.7173 0.0755 -1.0000 -1.0000 5810262 1579244286.10 151.4849 60.0025 32.0000 1.9949 1.9969 418.2995 418.8041 0.0757 -1.0000 -1.0000 5810324 1579244286.20 151.4849 60.0025 32.0000 1.9946 1.9966 418.3949 418.9007 0.0758 -1.0000 -1.0000 5810387 1579244286.30 151.5121 60.0025 32.0000 1.9955 1.9975 418.3587 418.8639 0.0757 -1.0000 -1.0000 5810449 1579244286.40 151.5121 60.0025 32.0000 1.9972 1.9992 418.2250 418.7299 0.0757 -1.0000 -1.0000 5810636 1579244286.50 151.5121 60.0025 32.0000 1.9961 1.9981 418.2750 418.7792 0.0757 -1.0000 -1.0000 5810699 1579244286.60 151.5121 60.0025 32.0000 1.9952 1.9972 418.3065 418.8117 0.0757 -1.0000 -1.0000 5810777 1579244286.70 151.5121 60.0025 32.0000 1.9957 1.9977 418.4504 418.9552 0.0757 -1.0000 -1.0000 5810840 1579244286.80 151.5121 60.0025 32.0000 1.9959 1.9979 418.2282 418.7330 0.0757 -1.0000 -1.0000 5810902 1579244286.90 151.4175 60.0025 32.0000 1.9970 1.9990 418.1791 418.6848 0.0759 -1.0000 -1.0000 5810980 1579244287.00 151.4175 60.0025 32.0000 1.9962 1.9982 418.1785 418.6828 0.0757 -1.0000 -1.0000 5811043 1579244287.10 151.4175 60.0025 32.0000 1.9960 1.9980 418.2388 418.7440 0.0758 -1.0000 -1.0000 5811105 1579244287.20 151.4175 60.0025 32.0000 1.9952 1.9971 418.3986 418.9038 0.0757 -1.0000 -1.0000 5811168 1579244287.30 151.4175 60.0025 32.0000 1.9969 1.9989 418.2894 418.7945 0.0758 -1.0000 -1.0000 5811230 1579244287.40 151.5479 60.0025 32.0000 1.9972 1.9992 418.1810 418.6857 0.0756 -1.0000 -1.0000 5811965 1579244287.50 151.5700 60.0025 32.0000 1.9955 1.9975 418.4500 418.9540 0.0756 -1.0000 -1.0000 5812043 1579244287.60 151.5700 60.0025 32.0000 1.9955 1.9975 418.4687 418.9731 0.0756 -1.0000 -1.0000 5812105 1579244287.70 151.5700 60.0025 32.0000 1.9956 1.9976 418.2835 418.7888 0.0758 -1.0000 -1.0000 5812168 1579244287.80 151.5700 60.0025 32.0000 1.9965 1.9985 418.1315 418.6361 0.0757 -1.0000 -1.0000 5812246 1579244287.90 151.5700 60.0025 32.0000 1.9953 1.9973 418.2990 418.8036 0.0757 -1.0000 -1.0000 5812309 1579244288.00 151.5173 60.0025 32.0000 1.9945 1.9965 418.3961 418.9016 0.0757 -1.0000 -1.0000 5812371 1579244288.10 151.5173 60.0025 32.0000 1.9945 1.9965 418.3531 418.8573 0.0756 -1.0000 -1.0000 5812433 1579244288.20 151.5173 60.0025 32.0000 1.9956 1.9976 418.4112 418.9166 0.0757 -1.0000 -1.0000 5812512 1579244288.30 151.5173 60.0025 32.0000 1.9959 1.9979 418.1942 418.6981 0.0756 -1.0000 -1.0000 5812574 1579244288.40 151.5173 60.0025 32.0000 1.9957 1.9976 418.2832 418.7873 0.0755 -1.0000 -1.0000 5812636 1579244288.50 151.5173 60.0025 32.0000 1.9951 1.9971 418.3150 418.8201 0.0757 -1.0000 -1.0000 5812699 1579244288.60 151.5095 60.0025 32.0000 1.9957 1.9976 418.2647 418.7691 0.0756 -1.0000 -1.0000 5812777 1579244288.70 151.5093 60.0025 32.0000 1.9962 1.9982 418.2375 418.7421 0.0757 -1.0000 -1.0000 5812840 1579244288.80 151.5093 60.0025 32.0000 1.9963 1.9982 418.1858 418.6893 0.0755 -1.0000 -1.0000 5812902 1579244288.90 151.5093 60.0025 32.0000 1.9957 1.9976 418.3727 418.8768 0.0757 -1.0000 -1.0000 5813105 1579244289.00 151.5093 60.0025 32.0000 1.9958 1.9978 418.3909 418.8965 0.0758 -1.0000 -1.0000 5813168 1579244289.10 151.5093 60.0025 32.0000 1.9957 1.9977 418.3159 418.8203 0.0756 -1.0000 -1.0000 5813230 1579244289.20 151.5093 60.0025 32.0000 1.9965 1.9984 418.2116 418.7159 0.0757 -1.0000 -1.0000 5813308 1579244289.30 151.5093 60.0025 32.0000 1.9961 1.9981 418.1825 418.6881 0.0759 -1.0000 -1.0000 5813355 1579244289.40 151.5093 60.0025 32.0000 1.9966 1.9986 418.3624 418.8672 0.0757 -1.0000 -1.0000 5813840 1579244289.50 151.5093 60.0025 32.0000 1.9962 1.9982 418.3610 418.8653 0.0757 -1.0000 -1.0000 5813918 1579244289.60 151.5093 60.0025 32.0000 1.9960 1.9980 418.2609 418.7661 0.0758 -1.0000 -1.0000 5813981 1579244289.70 151.5186 60.0027 32.0000 1.9956 1.9976 418.1655 418.6705 0.0758 -1.0000 -1.0000 5814058 1579244289.80 151.5210 60.0027 32.0000 1.9948 1.9968 418.4753 418.9806 0.0757 -1.0000 -1.0000 5814136 1579244289.90 151.5210 60.0027 32.0000 1.9948 1.9968 418.4087 418.9136 0.0758 -1.0000 -1.0000 5814402 1579244290.00 151.5210 60.0027 32.0000 1.9956 1.9976 418.3401 418.8456 0.0758 -1.0000 -1.0000 5814481 1579244290.10 151.5210 60.0027 32.0000 1.9958 1.9978 418.2203 418.7252 0.0757 -1.0000 -1.0000 5814543 1579244290.20 151.5210 60.0027 32.0000 1.9957 1.9977 418.2242 418.7285 0.0756 -1.0000 -1.0000 5814605 1579244290.30 151.5210 60.0027 32.0000 1.9947 1.9967 418.4297 418.9350 0.0758 -1.0000 -1.0000 5814668 1579244290.40 151.4283 60.0027 32.0000 1.9946 1.9966 418.4237 418.9288 0.0757 -1.0000 -1.0000 5814824 1579244290.50 151.4107 60.0027 32.0000 1.9947 1.9967 418.2389 418.7438 0.0757 -1.0000 -1.0000 5814886 1579244290.60 151.4107 60.0027 32.0000 1.9957 1.9977 418.1485 418.6526 0.0757 -1.0000 -1.0000 5814965 1579244290.70 151.4107 60.0027 32.0000 1.9958 1.9978 418.2817 418.7871 0.0757 -1.0000 -1.0000 5815027 1579244290.80 151.4107 60.0027 32.0000 1.9955 1.9975 418.4100 418.9150 0.0757 -1.0000 -1.0000 5815090 1579244290.90 151.4107 60.0027 32.0000 1.9961 1.9981 418.2988 418.8036 0.0757 -1.0000 -1.0000 5815152 1579244291.00 151.5081 60.0027 32.0000 1.9955 1.9975 418.2813 418.7864 0.0757 -1.0000 -1.0000 5815293 1579244291.10 151.5623 60.0027 32.0000 1.9966 1.9985 418.1656 418.6700 0.0757 -1.0000 -1.0000 5815355 1579244291.20 151.5623 60.0027 32.0000 1.9961 1.9981 418.2046 418.7097 0.0757 -1.0000 -1.0000 5815433 1579244291.30 151.5623 60.0027 32.0000 1.9950 1.9970 418.4769 418.9816 0.0756 -1.0000 -1.0000 5815496 1579244291.40 151.5623 60.0027 32.0000 1.9959 1.9979 418.4754 418.9813 0.0758 -1.0000 -1.0000 5815559 1579244291.50 151.5623 60.0027 32.0000 1.9963 1.9983 418.2009 418.7054 0.0756 -1.0000 -1.0000 5815855 1579244291.60 151.5492 60.0027 32.0000 1.9965 1.9984 418.3306 418.8348 0.0756 -1.0000 -1.0000 5815918 1579244291.70 151.5492 60.0027 32.0000 1.9949 1.9969 418.4127 418.9180 0.0758 -1.0000 -1.0000 5815981 1579244291.80 151.5492 60.0027 32.0000 1.9955 1.9975 418.4268 418.9309 0.0756 -1.0000 -1.0000 5816059 1579244291.90 151.5492 60.0027 32.0000 1.9950 1.9970 418.3372 418.8422 0.0757 -1.0000 -1.0000 5816121 1579244292.00 151.5492 60.0027 32.0000 1.9956 1.9976 418.0594 418.5643 0.0758 -1.0000 -1.0000 5816293 1579244292.10 151.5044 60.0027 32.0000 1.9962 1.9982 418.1799 418.6848 0.0757 -1.0000 -1.0000 5816371 1579244292.20 151.5022 60.0027 32.0000 1.9950 1.9969 418.2788 418.7841 0.0758 -1.0000 -1.0000 5816433 1579244292.30 151.5022 60.0027 32.0000 1.9951 1.9971 418.5053 419.0102 0.0757 -1.0000 -1.0000 5816496 1579244292.40 151.5022 60.0027 32.0000 1.9959 1.9979 418.3319 418.8365 0.0757 -1.0000 -1.0000 5816574 1579244292.50 151.5022 60.0027 32.0000 1.9960 1.9980 418.2568 418.7614 0.0757 -1.0000 -1.0000 5816636 1579244292.60 151.4931 60.0027 32.0000 1.9962 1.9981 418.1656 418.6704 0.0757 -1.0000 -1.0000 5816699 1579244292.70 151.4766 60.0027 32.0000 1.9954 1.9974 418.2686 418.7733 0.0757 -1.0000 -1.0000 5816762 1579244292.80 151.4766 60.0027 32.0000 1.9951 1.9970 418.3568 418.8624 0.0759 -1.0000 -1.0000 5816840 1579244292.90 151.4766 60.0027 32.0000 1.9958 1.9978 418.3426 418.8482 0.0758 -1.0000 -1.0000 5816918 1579244293.00 151.4766 60.0027 32.0000 1.9965 1.9985 418.1297 418.6340 0.0757 -1.0000 -1.0000 5817152 1579244293.10 151.4766 60.0027 32.0000 1.9960 1.9980 418.2013 418.7052 0.0756 -1.0000 -1.0000 5817215 1579244293.20 151.5448 60.0027 32.0000 1.9953 1.9973 418.3088 418.8130 0.0756 -1.0000 -1.0000 5817293 1579244293.30 151.5448 60.0027 32.0000 1.9945 1.9965 418.4405 418.9460 0.0758 -1.0000 -1.0000 5817355 1579244293.40 151.5448 60.0027 32.0000 1.9956 1.9975 418.4247 418.9299 0.0757 -1.0000 -1.0000 5817418 1579244293.50 151.5448 60.0027 32.0000 1.9959 1.9979 418.2471 418.7509 0.0756 -1.0000 -1.0000 5817481 1579244293.60 151.5448 60.0027 32.0000 1.9960 1.9980 418.1564 418.6612 0.0757 -1.0000 -1.0000 5817918 1579244293.70 151.5448 60.0027 32.0000 1.9956 1.9976 418.2496 418.7537 0.0756 -1.0000 -1.0000 5817981 1579244293.80 151.5421 60.0027 32.0000 1.9951 1.9970 418.2982 418.8031 0.0757 -1.0000 -1.0000 5818058 1579244293.90 151.4601 60.0027 32.0000 1.9961 1.9981 418.1712 418.6762 0.0758 -1.0000 -1.0000 5818105 1579244294.00 151.4601 60.0027 32.0000 1.9964 1.9984 418.1131 418.6180 0.0757 -1.0000 -1.0000 5818168 1579244294.10 151.4601 60.0027 32.0000 1.9953 1.9973 418.3271 418.8317 0.0757 -1.0000 -1.0000 5818246 1579244294.20 151.4601 60.0027 32.0000 1.9944 1.9964 418.3505 418.8559 0.0758 -1.0000 -1.0000 5818309 1579244294.30 151.4601 60.0027 32.0000 1.9955 1.9975 418.2366 418.7411 0.0757 -1.0000 -1.0000 5818371 1579244294.40 151.3982 60.0027 32.0000 1.9973 1.9993 418.1344 418.6389 0.0758 -1.0000 -1.0000 5818449 1579244294.50 151.3982 60.0027 32.0000 1.9957 1.9977 418.1801 418.6842 0.0755 -1.0000 -1.0000 5818512 1579244294.60 151.3982 60.0027 32.0000 1.9948 1.9968 418.3396 418.8444 0.0757 -1.0000 -1.0000 5818621 1579244294.70 151.3982 60.0027 32.0000 1.9940 1.9960 418.3476 418.8527 0.0758 -1.0000 -1.0000 5818668 1579244294.80 151.3982 60.0027 32.0000 1.9951 1.9971 418.3942 418.8997 0.0758 -1.0000 -1.0000 5818746 1579244294.90 151.4804 60.0028 32.0000 1.9964 1.9984 418.1484 418.6526 0.0757 -1.0000 -1.0000 5818824 1579244295.00 151.4994 60.0028 32.0000 1.9954 1.9974 418.4105 418.9152 0.0756 -1.0000 -1.0000 5818886 1579244295.10 151.4994 60.0028 32.0000 1.9946 1.9965 418.3493 418.8538 0.0757 -1.0000 -1.0000 5819105 1579244295.20 151.4994 60.0028 32.0000 1.9954 1.9974 418.2324 418.7374 0.0757 -1.0000 -1.0000 5819183 1579244295.30 151.4994 60.0028 32.0000 1.9955 1.9975 418.1191 418.6244 0.0758 -1.0000 -1.0000 5819246 1579244295.40 151.5019 60.0028 32.0000 1.9960 1.9980 418.1973 418.7021 0.0757 -1.0000 -1.0000 5819308 1579244295.50 151.5465 60.0028 32.0000 1.9955 1.9974 418.3142 418.8203 0.0759 -1.0000 -1.0000 5819386 1579244295.60 151.5465 60.0028 32.0000 1.9946 1.9966 418.4414 418.9473 0.0758 -1.0000 -1.0000 5819621 1579244295.70 151.5465 60.0028 32.0000 1.9970 1.9989 418.2170 418.7220 0.0757 -1.0000 -1.0000 5819683 1579244295.80 151.5465 60.0028 32.0000 1.9959 1.9979 418.1461 418.6511 0.0758 -1.0000 -1.0000 5819746 1579244295.90 151.5465 60.0028 32.0000 1.9951 1.9971 418.1920 418.6968 0.0757 -1.0000 -1.0000 5819809 1579244296.00 151.4319 60.0028 32.0000 1.9954 1.9974 418.3567 418.8624 0.0759 -1.0000 -1.0000 5819871 1579244296.10 151.4319 60.0028 32.0000 1.9957 1.9977 418.3308 418.8357 0.0756 -1.0000 -1.0000 5820121 1579244296.20 151.4319 60.0028 32.0000 1.9967 1.9986 418.2763 418.7802 0.0757 -1.0000 -1.0000 5820183 1579244296.30 151.4319 60.0028 32.0000 1.9968 1.9988 418.2298 418.7357 0.0758 -1.0000 -1.0000 5820246 1579244296.40 151.4319 60.0028 32.0000 1.9950 1.9970 418.3394 418.8444 0.0758 -1.0000 -1.0000 5820309 1579244296.50 151.4541 60.0028 32.0000 1.9953 1.9973 418.4458 418.9527 0.0759 -1.0000 -1.0000 5820371 1579244296.60 151.4698 60.0028 32.0000 1.9962 1.9981 418.4543 418.9601 0.0758 -1.0000 -1.0000 5820606 1579244296.70 151.4698 60.0028 32.0000 1.9965 1.9985 418.3569 418.8626 0.0759 -1.0000 -1.0000 5820668 1579244296.80 151.4698 60.0028 32.0000 1.9970 1.9990 418.1810 418.6864 0.0757 -1.0000 -1.0000 5820746 1579244296.90 151.4698 60.0028 32.0000 1.9961 1.9981 418.3407 418.8451 0.0756 -1.0000 -1.0000 5820808 1579244297.00 151.4698 60.0028 32.0000 1.9964 1.9984 418.4340 418.9390 0.0757 -1.0000 -1.0000 5820871 1579244297.10 151.5693 60.0028 32.0000 1.9957 1.9977 418.4498 418.9552 0.0758 -1.0000 -1.0000 5820933 1579244297.20 151.5693 60.0028 32.0000 1.9962 1.9981 418.3075 418.8131 0.0758 -1.0000 -1.0000 5821340 1579244297.30 151.5693 60.0028 32.0000 1.9958 1.9978 418.2175 418.7235 0.0759 -1.0000 -1.0000 5821402 1579244297.40 151.5693 60.0028 32.0000 1.9957 1.9977 418.4158 418.9217 0.0758 -1.0000 -1.0000 5821465 1579244297.50 151.5693 60.0028 32.0000 1.9958 1.9978 418.3383 418.8430 0.0757 -1.0000 -1.0000 5821527 1579244297.60 151.4834 60.0028 32.0000 1.9961 1.9981 418.1611 418.6656 0.0757 -1.0000 -1.0000 5821590 1579244297.70 151.4638 60.0028 32.0000 1.9957 1.9977 418.2450 418.7507 0.0759 -1.0000 -1.0000 5821824 1579244297.80 151.4638 60.0028 32.0000 1.9953 1.9973 418.2943 418.8000 0.0758 -1.0000 -1.0000 5821902 1579244297.90 151.4638 60.0028 32.0000 1.9957 1.9977 418.3967 418.9021 0.0758 -1.0000 -1.0000 5821965 1579244298.00 151.4638 60.0028 32.0000 1.9958 1.9977 418.3269 418.8326 0.0759 -1.0000 -1.0000 5822027 1579244298.10 151.4638 60.0028 32.0000 1.9964 1.9984 418.1766 418.6827 0.0759 -1.0000 -1.0000 5822090 1579244298.20 151.4696 60.0028 32.0000 1.9967 1.9986 418.2030 418.7075 0.0757 -1.0000 -1.0000 5822293 1579244298.30 151.4696 60.0028 32.0000 1.9959 1.9979 418.3043 418.8094 0.0757 -1.0000 -1.0000 5822355 1579244298.40 151.4696 60.0028 32.0000 1.9960 1.9980 418.5826 419.0880 0.0758 -1.0000 -1.0000 5822433 1579244298.50 151.4696 60.0028 32.0000 1.9957 1.9977 418.4167 418.9212 0.0757 -1.0000 -1.0000 5822496 1579244298.60 151.4696 60.0028 32.0000 1.9965 1.9985 418.1794 418.6846 0.0758 -1.0000 -1.0000 5822574 1579244298.70 151.5271 60.0028 32.0000 1.9961 1.9980 418.2026 418.7078 0.0758 -1.0000 -1.0000 5822636 1579244298.80 151.5271 60.0028 32.0000 1.9965 1.9984 418.4229 418.9282 0.0758 -1.0000 -1.0000 5822699 1579244298.90 151.5271 60.0028 32.0000 1.9955 1.9975 418.4488 418.9541 0.0758 -1.0000 -1.0000 5822777 1579244299.00 151.5271 60.0028 32.0000 1.9963 1.9983 418.4802 418.9865 0.0758 -1.0000 -1.0000 5822840 1579244299.10 151.5271 60.0028 32.0000 1.9971 1.9991 418.2687 418.7733 0.0757 -1.0000 -1.0000 5822902 1579244299.20 151.5271 60.0028 32.0000 1.9964 1.9984 418.1684 418.6732 0.0757 -1.0000 -1.0000 5823152 1579244299.30 151.5304 60.0028 32.0000 1.9954 1.9973 418.3474 418.8524 0.0757 -1.0000 -1.0000 5823215 1579244299.40 151.5304 60.0028 32.0000 1.9954 1.9974 418.3700 418.8752 0.0758 -1.0000 -1.0000 5823277 1579244299.50 151.5304 60.0028 32.0000 1.9962 1.9982 418.2116 418.7168 0.0758 -1.0000 -1.0000 5823340 1579244299.60 151.5304 60.0028 32.0000 1.9958 1.9978 418.3718 418.8779 0.0759 -1.0000 -1.0000 5823402 1579244299.70 151.5304 60.0028 32.0000 1.9952 1.9972 418.4729 418.9775 0.0757 -1.0000 -1.0000 5823683 1579244299.80 151.4977 60.0032 32.0000 1.9963 1.9983 418.3179 418.8232 0.0758 -1.0000 -1.0000 5823746 1579244299.90 151.4885 60.0033 32.0000 1.9968 1.9988 418.2125 418.7177 0.0758 -1.0000 -1.0000 5823809 1579244300.00 151.4885 60.0033 32.0000 1.9968 1.9988 418.2972 418.8036 0.0759 -1.0000 -1.0000 5823871 1579244300.10 151.4885 60.0033 32.0000 1.9961 1.9981 418.4165 418.9219 0.0757 -1.0000 -1.0000 5823949 1579244300.20 151.4885 60.0033 32.0000 1.9956 1.9976 418.4049 418.9104 0.0758 -1.0000 -1.0000 5824011 1579244300.30 151.4885 60.0033 32.0000 1.9965 1.9985 418.3136 418.8205 0.0760 -1.0000 -1.0000 5824886 1579244300.40 151.4885 60.0033 32.0000 1.9962 1.9982 418.2134 418.7186 0.0758 -1.0000 -1.0000 5824965 1579244300.50 151.5106 60.0033 32.0000 1.9961 1.9981 418.0585 418.5634 0.0758 -1.0000 -1.0000 5825027 1579244300.60 151.5106 60.0033 32.0000 1.9961 1.9981 418.4413 418.9477 0.0760 -1.0000 -1.0000 5825105 1579244300.70 151.5106 60.0033 32.0000 1.9961 1.9981 418.4379 418.9445 0.0759 -1.0000 -1.0000 5825168 1579244300.80 151.5106 60.0033 32.0000 1.9961 1.9981 418.1774 418.6830 0.0758 -1.0000 -1.0000 5825230 1579244300.90 151.5106 60.0033 32.0000 1.9956 1.9976 418.1597 418.6656 0.0759 -1.0000 -1.0000 5825293 1579244301.00 151.4992 60.0033 32.0000 1.9952 1.9972 418.2775 418.7827 0.0757 -1.0000 -1.0000 5825355 1579244301.10 151.4802 60.0033 32.0000 1.9956 1.9976 418.4734 418.9786 0.0757 -1.0000 -1.0000 5825418 1579244301.20 151.4802 60.0033 32.0000 1.9959 1.9979 418.4432 418.9492 0.0759 -1.0000 -1.0000 5825496 1579244301.30 151.4802 60.0033 32.0000 1.9958 1.9978 418.2859 418.7912 0.0757 -1.0000 -1.0000 5825918 1579244301.40 151.4802 60.0033 32.0000 1.9961 1.9981 418.2012 418.7057 0.0757 -1.0000 -1.0000 5825981 1579244301.50 151.4802 60.0033 32.0000 1.9948 1.9968 418.3150 418.8198 0.0757 -1.0000 -1.0000 5826043 1579244301.60 151.5003 60.0033 32.0000 1.9954 1.9974 418.3580 418.8619 0.0755 -1.0000 -1.0000 5826105 1579244301.70 151.5003 60.0033 32.0000 1.9959 1.9979 418.1719 418.6763 0.0757 -1.0000 -1.0000 5826168 1579244301.80 151.5003 60.0033 32.0000 1.9961 1.9981 418.1611 418.6656 0.0757 -1.0000 -1.0000 5826246 1579244301.90 151.5003 60.0033 32.0000 1.9953 1.9973 418.3099 418.8142 0.0756 -1.0000 -1.0000 5826309 1579244302.00 151.5003 60.0033 32.0000 1.9958 1.9978 418.4974 419.0028 0.0758 -1.0000 -1.0000 5826371 1579244302.10 151.5003 60.0033 32.0000 1.9968 1.9988 418.3018 418.8064 0.0757 -1.0000 -1.0000 5826449 1579244302.20 151.5003 60.0033 32.0000 1.9970 1.9990 418.1821 418.6868 0.0757 -1.0000 -1.0000 5826511 1579244302.30 151.5003 60.0033 32.0000 1.9959 1.9979 418.2627 418.7675 0.0757 -1.0000 -1.0000 5826574 1579244302.40 151.5003 60.0033 32.0000 1.9957 1.9977 418.3513 418.8562 0.0757 -1.0000 -1.0000 5826636 1579244302.50 151.5003 60.0033 32.0000 1.9959 1.9978 418.4910 418.9966 0.0758 -1.0000 -1.0000 5826699 1579244302.60 151.5003 60.0033 32.0000 1.9963 1.9983 418.3695 418.8752 0.0758 -1.0000 -1.0000 5826777 1579244302.70 151.4981 60.0033 32.0000 1.9967 1.9986 418.2762 418.7810 0.0757 -1.0000 -1.0000 5826840 1579244302.80 151.4673 60.0033 32.0000 1.9965 1.9985 418.3413 418.8461 0.0757 -1.0000 -1.0000 5827074 1579244302.90 151.4673 60.0033 32.0000 1.9953 1.9973 418.3641 418.8693 0.0757 -1.0000 -1.0000 5827136 1579244303.00 151.4673 60.0033 32.0000 1.9965 1.9985 418.1811 418.6853 0.0757 -1.0000 -1.0000 5827199 1579244303.10 151.4673 60.0033 32.0000 1.9956 1.9976 418.2913 418.7967 0.0758 -1.0000 -1.0000 5827261 1579244303.20 151.4673 60.0033 32.0000 1.9954 1.9973 418.4045 418.9100 0.0758 -1.0000 -1.0000 5827340 1579244303.30 151.4650 60.0033 32.0000 1.9952 1.9971 418.5342 419.0395 0.0758 -1.0000 -1.0000 5828121 1579244303.40 151.4232 60.0033 32.0000 1.9958 1.9978 418.4418 418.9472 0.0757 -1.0000 -1.0000 5828183 1579244303.50 151.4232 60.0033 32.0000 1.9958 1.9978 418.1494 418.6543 0.0757 -1.0000 -1.0000 5828261 1579244303.60 151.4232 60.0033 32.0000 1.9961 1.9981 418.3069 418.8116 0.0757 -1.0000 -1.0000 5828324 1579244303.70 151.4232 60.0033 32.0000 1.9955 1.9975 418.4464 418.9517 0.0758 -1.0000 -1.0000 5828387 1579244303.80 151.4232 60.0033 32.0000 1.9956 1.9976 418.4414 418.9465 0.0757 -1.0000 -1.0000 5828449 1579244303.90 151.5088 60.0033 32.0000 1.9964 1.9984 418.3579 418.8631 0.0757 -1.0000 -1.0000 5828527 1579244304.00 151.5088 60.0033 32.0000 1.9959 1.9979 418.2813 418.7863 0.0758 -1.0000 -1.0000 5828590 1579244304.10 151.5088 60.0033 32.0000 1.9949 1.9969 418.4677 418.9735 0.0758 -1.0000 -1.0000 5828652 1579244304.20 151.5088 60.0033 32.0000 1.9954 1.9974 418.3495 418.8558 0.0758 -1.0000 -1.0000 5828715 1579244304.30 151.5088 60.0033 32.0000 1.9969 1.9989 418.2966 418.8012 0.0757 -1.0000 -1.0000 5828777 1579244304.40 151.5088 60.0033 32.0000 1.9963 1.9983 418.1870 418.6916 0.0757 -1.0000 -1.0000 5828855 1579244304.50 151.5262 60.0033 32.0000 1.9961 1.9980 418.3282 418.8333 0.0758 -1.0000 -1.0000 5828918 1579244304.60 151.5262 60.0033 32.0000 1.9954 1.9974 418.4589 418.9641 0.0757 -1.0000 -1.0000 5828996 1579244304.70 151.5262 60.0033 32.0000 1.9951 1.9971 418.3646 418.8706 0.0759 -1.0000 -1.0000 5829058 1579244304.80 151.5262 60.0033 32.0000 1.9956 1.9976 418.2620 418.7679 0.0758 -1.0000 -1.0000 5829121 1579244304.90 151.5262 60.0033 32.0000 1.9959 1.9979 418.1819 418.6861 0.0757 -1.0000 -1.0000 5829199 1579244305.00 151.4319 60.0030 32.0000 1.9957 1.9977 418.4235 418.9284 0.0757 -1.0000 -1.0000 5829246 1579244305.10 151.4319 60.0030 32.0000 1.9961 1.9981 418.3023 418.8086 0.0759 -1.0000 -1.0000 5829308 1579244305.20 151.4319 60.0030 32.0000 1.9965 1.9984 418.2243 418.7293 0.0758 -1.0000 -1.0000 5829387 1579244305.30 151.4319 60.0030 32.0000 1.9962 1.9982 418.1893 418.6938 0.0756 -1.0000 -1.0000 5829449 1579244305.40 151.4319 60.0030 32.0000 1.9960 1.9980 418.4088 418.9131 0.0756 -1.0000 -1.0000 5829511 1579244305.50 151.4319 60.0030 32.0000 1.9954 1.9974 418.4946 419.0000 0.0758 -1.0000 -1.0000 5829590 1579244305.60 151.6102 60.0030 32.0000 1.9959 1.9979 418.3576 418.8635 0.0758 -1.0000 -1.0000 5829652 1579244305.70 151.6102 60.0030 32.0000 1.9964 1.9984 418.3109 418.8157 0.0757 -1.0000 -1.0000 5829715 1579244305.80 151.6102 60.0030 32.0000 1.9967 1.9987 418.2547 418.7589 0.0756 -1.0000 -1.0000 5829793 1579244305.90 151.6102 60.0030 32.0000 1.9958 1.9978 418.4646 418.9700 0.0758 -1.0000 -1.0000 5829855 1579244306.00 151.6102 60.0030 32.0000 1.9955 1.9975 418.4603 418.9657 0.0758 -1.0000 -1.0000 5829918 1579244306.10 151.6102 60.0030 32.0000 1.9957 1.9977 418.3708 418.8760 0.0758 -1.0000 -1.0000 5829981 1579244306.20 151.5494 60.0030 32.0000 1.9962 1.9982 418.2739 418.7789 0.0757 -1.0000 -1.0000 5830059 1579244306.30 151.5494 60.0030 32.0000 1.9960 1.9980 418.3349 418.8400 0.0757 -1.0000 -1.0000 5830121 1579244306.40 151.5494 60.0030 32.0000 1.9953 1.9973 418.4408 418.9462 0.0758 -1.0000 -1.0000 5830402 1579244306.50 151.5494 60.0030 32.0000 1.9955 1.9975 418.3480 418.8529 0.0757 -1.0000 -1.0000 5830465 1579244306.60 151.5494 60.0030 32.0000 1.9955 1.9975 418.2227 418.7274 0.0757 -1.0000 -1.0000 5830527 1579244306.70 151.4681 60.0030 32.0000 1.9945 1.9965 418.3261 418.8312 0.0758 -1.0000 -1.0000 5830590 1579244306.80 151.4664 60.0030 32.0000 1.9951 1.9970 418.4850 418.9906 0.0758 -1.0000 -1.0000 5830652 1579244306.90 151.4664 60.0030 32.0000 1.9952 1.9972 418.4749 418.9796 0.0756 -1.0000 -1.0000 5831371 1579244307.00 151.4664 60.0030 32.0000 1.9963 1.9983 418.3160 418.8205 0.0757 -1.0000 -1.0000 5831433 1579244307.10 151.4664 60.0030 32.0000 1.9963 1.9983 418.2326 418.7371 0.0757 -1.0000 -1.0000 5831496 1579244307.20 151.4958 60.0030 32.0000 1.9956 1.9976 418.3199 418.8250 0.0757 -1.0000 -1.0000 5831574 1579244307.30 151.5536 60.0030 32.0000 1.9958 1.9978 418.3653 418.8705 0.0758 -1.0000 -1.0000 5831636 1579244307.40 151.5536 60.0030 32.0000 1.9971 1.9991 418.3045 418.8098 0.0757 -1.0000 -1.0000 5831902 1579244307.50 151.5536 60.0030 32.0000 1.9961 1.9980 418.2071 418.7110 0.0756 -1.0000 -1.0000 5831981 1579244307.60 151.5536 60.0030 32.0000 1.9945 1.9965 418.3291 418.8335 0.0756 -1.0000 -1.0000 5832043 1579244307.70 151.5536 60.0030 32.0000 1.9953 1.9973 418.3624 418.8676 0.0758 -1.0000 -1.0000 5832105 1579244307.80 151.4358 60.0030 32.0000 1.9962 1.9981 418.2423 418.7462 0.0757 -1.0000 -1.0000 5832184 1579244307.90 151.4358 60.0030 32.0000 1.9961 1.9981 418.1570 418.6627 0.0758 -1.0000 -1.0000 5832246 1579244308.00 151.4358 60.0030 32.0000 1.9951 1.9971 418.2161 418.7205 0.0757 -1.0000 -1.0000 5832308 1579244308.10 151.4358 60.0030 32.0000 1.9943 1.9963 418.3598 418.8654 0.0758 -1.0000 -1.0000 5832387 1579244308.20 151.4358 60.0030 32.0000 1.9951 1.9970 418.3301 418.8350 0.0757 -1.0000 -1.0000 5832449 1579244308.30 151.4693 60.0030 32.0000 1.9959 1.9978 418.1876 418.6922 0.0757 -1.0000 -1.0000 5832511 1579244308.40 151.4861 60.0030 32.0000 1.9959 1.9979 418.1585 418.6639 0.0758 -1.0000 -1.0000 5832574 1579244308.50 151.4861 60.0030 32.0000 1.9957 1.9977 418.4759 418.9807 0.0758 -1.0000 -1.0000 5832636 1579244308.60 151.4861 60.0030 32.0000 1.9958 1.9978 418.2189 418.7238 0.0757 -1.0000 -1.0000 5832715 1579244308.70 151.4861 60.0030 32.0000 1.9965 1.9985 418.2815 418.7863 0.0757 -1.0000 -1.0000 5832777 1579244308.80 151.4861 60.0030 32.0000 1.9961 1.9981 418.2260 418.7308 0.0757 -1.0000 -1.0000 5832840 1579244308.90 151.5266 60.0030 32.0000 1.9950 1.9970 418.4186 418.9236 0.0757 -1.0000 -1.0000 5832918 1579244309.00 151.5266 60.0030 32.0000 1.9954 1.9974 418.4074 418.9124 0.0757 -1.0000 -1.0000 5833136 1579244309.10 151.5266 60.0030 32.0000 1.9959 1.9979 418.2610 418.7670 0.0759 -1.0000 -1.0000 5833199 1579244309.20 151.5266 60.0030 32.0000 1.9961 1.9981 418.2260 418.7306 0.0756 -1.0000 -1.0000 5833277 1579244309.30 151.5266 60.0030 32.0000 1.9950 1.9969 418.2793 418.7838 0.0757 -1.0000 -1.0000 5833340 1579244309.40 151.5380 60.0030 32.0000 1.9957 1.9977 418.3789 418.8834 0.0757 -1.0000 -1.0000 5833402 1579244309.50 151.5440 60.0030 32.0000 1.9947 1.9967 418.3733 418.8782 0.0757 -1.0000 -1.0000 5833652 1579244309.60 151.5440 60.0030 32.0000 1.9958 1.9978 418.1651 418.6696 0.0757 -1.0000 -1.0000 5833699 1579244309.70 151.5440 60.0030 32.0000 1.9958 1.9978 418.1830 418.6884 0.0758 -1.0000 -1.0000 5833777 1579244309.80 151.5440 60.0030 32.0000 1.9951 1.9971 418.3569 418.8620 0.0757 -1.0000 -1.0000 5833840 1579244309.90 151.5440 60.0030 32.0000 1.9950 1.9969 418.3929 418.8969 0.0756 -1.0000 -1.0000 5833902 1579244310.00 151.4392 60.0024 32.0000 1.9954 1.9974 418.1656 418.6703 0.0757 -1.0000 -1.0000 5834387 1579244310.10 151.4392 60.0024 32.0000 1.9959 1.9979 418.2150 418.7197 0.0758 -1.0000 -1.0000 5834449 1579244310.20 151.4392 60.0024 32.0000 1.9950 1.9970 418.3177 418.8238 0.0759 -1.0000 -1.0000 5834511 1579244310.30 151.4392 60.0024 32.0000 1.9949 1.9968 418.3489 418.8528 0.0756 -1.0000 -1.0000 5834574 1579244310.40 151.4392 60.0024 32.0000 1.9956 1.9976 418.3398 418.8448 0.0757 -1.0000 -1.0000 5834652 1579244310.50 151.4392 60.0024 32.0000 1.9965 1.9984 418.2279 418.7319 0.0756 -1.0000 -1.0000 5835340 1579244310.60 151.4435 60.0024 32.0000 1.9964 1.9983 418.2511 418.7560 0.0757 -1.0000 -1.0000 5835402 1579244310.70 151.4452 60.0024 32.0000 1.9947 1.9967 418.3091 418.8141 0.0757 -1.0000 -1.0000 5835465 1579244310.80 151.4452 60.0024 32.0000 1.9963 1.9982 418.2814 418.7874 0.0760 -1.0000 -1.0000 5835527 1579244310.90 151.4452 60.0024 32.0000 1.9954 1.9974 418.2222 418.7279 0.0758 -1.0000 -1.0000 5835605 1579244311.00 151.4452 60.0024 32.0000 1.9956 1.9976 418.2476 418.7520 0.0756 -1.0000 -1.0000 5835668 1579244311.10 151.4452 60.0024 32.0000 1.9947 1.9967 418.4293 418.9344 0.0758 -1.0000 -1.0000 5835730 1579244311.20 151.5357 60.0024 32.0000 1.9944 1.9964 418.4705 418.9758 0.0758 -1.0000 -1.0000 5835809 1579244311.30 151.5357 60.0024 32.0000 1.9952 1.9971 418.3947 418.8998 0.0757 -1.0000 -1.0000 5835871 1579244311.40 151.5357 60.0024 32.0000 1.9968 1.9987 418.2516 418.7556 0.0756 -1.0000 -1.0000 5835933 1579244311.50 151.5357 60.0024 32.0000 1.9962 1.9982 418.2007 418.7053 0.0758 -1.0000 -1.0000 5835996 1579244311.60 151.5357 60.0024 32.0000 1.9960 1.9980 418.2830 418.7879 0.0757 -1.0000 -1.0000 5836059 1579244311.70 151.4129 60.0024 32.0000 1.9954 1.9974 418.4708 418.9759 0.0757 -1.0000 -1.0000 5836121 1579244311.80 151.4129 60.0024 32.0000 1.9955 1.9975 418.3530 418.8580 0.0758 -1.0000 -1.0000 5836199 1579244311.90 151.4129 60.0024 32.0000 1.9963 1.9982 418.1934 418.6980 0.0756 -1.0000 -1.0000 5836261 1579244312.00 151.4129 60.0024 32.0000 1.9957 1.9977 418.3297 418.8342 0.0757 -1.0000 -1.0000 5836324 1579244312.10 151.4129 60.0024 32.0000 1.9947 1.9967 418.4139 418.9187 0.0756 -1.0000 -1.0000 5836402 1579244312.20 151.4751 60.0024 32.0000 1.9955 1.9975 418.4083 418.9132 0.0758 -1.0000 -1.0000 5836465 1579244312.30 151.5505 60.0024 32.0000 1.9958 1.9978 418.3104 418.8155 0.0757 -1.0000 -1.0000 5836527 1579244312.40 151.5505 60.0024 32.0000 1.9969 1.9989 418.2820 418.7866 0.0757 -1.0000 -1.0000 5836605 1579244312.50 151.5505 60.0024 32.0000 1.9958 1.9977 418.3209 418.8262 0.0758 -1.0000 -1.0000 5836668 1579244312.60 151.5505 60.0024 32.0000 1.9955 1.9975 418.4883 418.9937 0.0758 -1.0000 -1.0000 5836730 1579244312.70 151.5505 60.0024 32.0000 1.9951 1.9971 418.4497 418.9543 0.0756 -1.0000 -1.0000 5836793 1579244312.80 151.5505 60.0024 32.0000 1.9962 1.9982 418.3098 418.8148 0.0758 -1.0000 -1.0000 5836855 1579244312.90 151.5505 60.0024 32.0000 1.9968 1.9987 418.3559 418.8612 0.0758 -1.0000 -1.0000 5836949 1579244313.00 151.5505 60.0024 32.0000 1.9959 1.9979 418.4310 418.9369 0.0758 -1.0000 -1.0000 5837011 1579244313.10 151.5505 60.0024 32.0000 1.9955 1.9975 418.4476 418.9530 0.0758 -1.0000 -1.0000 5837105 1579244313.20 151.5505 60.0024 32.0000 1.9954 1.9974 418.4209 418.9262 0.0757 -1.0000 -1.0000 5837183 1579244313.30 151.5505 60.0024 32.0000 1.9956 1.9976 418.1990 418.7038 0.0757 -1.0000 -1.0000 5837246 1579244313.40 151.5193 60.0024 32.0000 1.9965 1.9984 418.1806 418.6861 0.0759 -1.0000 -1.0000 5837309 1579244313.50 151.5193 60.0024 32.0000 1.9962 1.9982 418.3062 418.8124 0.0758 -1.0000 -1.0000 5837371 1579244313.60 151.5193 60.0024 32.0000 1.9954 1.9974 418.4110 418.9154 0.0756 -1.0000 -1.0000 5837730 1579244313.70 151.5193 60.0024 32.0000 1.9954 1.9974 418.2392 418.7445 0.0758 -1.0000 -1.0000 5837793 1579244313.80 151.5193 60.0024 32.0000 1.9963 1.9983 418.2060 418.7114 0.0758 -1.0000 -1.0000 5837871 1579244313.90 151.3847 60.0024 32.0000 1.9960 1.9980 418.1977 418.7029 0.0757 -1.0000 -1.0000 5837933 1579244314.00 151.3796 60.0024 32.0000 1.9960 1.9980 418.3386 418.8447 0.0759 -1.0000 -1.0000 5837996 1579244314.10 151.3796 60.0024 32.0000 1.9953 1.9972 418.2636 418.7696 0.0758 -1.0000 -1.0000 5838136 1579244314.20 151.3796 60.0024 32.0000 1.9970 1.9990 418.1257 418.6305 0.0757 -1.0000 -1.0000 5838199 1579244314.30 151.3796 60.0024 32.0000 1.9956 1.9976 418.2329 418.7382 0.0758 -1.0000 -1.0000 5838261 1579244314.40 151.3796 60.0024 32.0000 1.9952 1.9972 418.4607 418.9671 0.0759 -1.0000 -1.0000 5838324 1579244314.50 151.5399 60.0024 32.0000 1.9957 1.9977 418.3715 418.8773 0.0758 -1.0000 -1.0000 5838387 1579244314.60 151.5399 60.0024 32.0000 1.9964 1.9984 418.2612 418.7668 0.0758 -1.0000 -1.0000 5839136 1579244314.70 151.5399 60.0024 32.0000 1.9963 1.9983 418.2294 418.7347 0.0757 -1.0000 -1.0000 5839199 1579244314.80 151.5399 60.0024 32.0000 1.9962 1.9982 418.2384 418.7431 0.0758 -1.0000 -1.0000 5839277 1579244314.90 151.5399 60.0024 32.0000 1.9955 1.9975 418.4413 418.9464 0.0757 -1.0000 -1.0000 5839340 1579244315.00 151.5330 60.0024 32.0000 1.9959 1.9979 418.3400 418.8445 0.0757 -1.0000 -1.0000 5839402 1579244315.10 151.4309 60.0024 32.0000 1.9965 1.9985 418.2474 418.7530 0.0758 -1.0000 -1.0000 5839465 1579244315.20 151.4309 60.0024 32.0000 1.9952 1.9972 418.3555 418.8603 0.0757 -1.0000 -1.0000 5839543 1579244315.30 151.4309 60.0024 32.0000 1.9949 1.9968 418.4078 418.9128 0.0758 -1.0000 -1.0000 5839605 1579244315.40 151.4309 60.0024 32.0000 1.9960 1.9980 418.3116 418.8178 0.0758 -1.0000 -1.0000 5839668 1579244315.50 151.4309 60.0024 32.0000 1.9965 1.9985 418.1795 418.6831 0.0755 -1.0000 -1.0000 5839746 1579244315.60 151.4276 60.0024 32.0000 1.9962 1.9982 418.2921 418.7968 0.0757 -1.0000 -1.0000 5839809 1579244315.70 151.4276 60.0024 32.0000 1.9959 1.9979 418.3518 418.8572 0.0759 -1.0000 -1.0000 5839871 1579244315.80 151.4276 60.0024 32.0000 1.9957 1.9977 418.3908 418.8958 0.0757 -1.0000 -1.0000 5839933 1579244315.90 151.4276 60.0024 32.0000 1.9967 1.9987 418.3648 418.8692 0.0757 -1.0000 -1.0000 5839996 1579244316.00 151.4276 60.0024 32.0000 1.9958 1.9978 418.1960 418.7010 0.0757 -1.0000 -1.0000 5840059 1579244316.10 151.4318 60.0024 32.0000 1.9955 1.9975 418.2912 418.7969 0.0758 -1.0000 -1.0000 5840136 1579244316.20 151.5162 60.0024 32.0000 1.9948 1.9968 418.4794 418.9846 0.0758 -1.0000 -1.0000 5840324 1579244316.30 151.5162 60.0024 32.0000 1.9957 1.9977 418.4001 418.9058 0.0758 -1.0000 -1.0000 5840387 1579244316.40 151.5162 60.0024 32.0000 1.9953 1.9973 418.1857 418.6910 0.0758 -1.0000 -1.0000 5840465 1579244316.50 151.5162 60.0024 32.0000 1.9951 1.9971 418.4302 418.9344 0.0756 -1.0000 -1.0000 5840527 1579244316.60 151.5162 60.0024 32.0000 1.9951 1.9971 418.4571 418.9624 0.0757 -1.0000 -1.0000 5840590 1579244316.70 151.4149 60.0024 32.0000 1.9966 1.9985 418.2590 418.7635 0.0757 -1.0000 -1.0000 5840840 1579244316.80 151.4149 60.0024 32.0000 1.9957 1.9976 418.1799 418.6839 0.0757 -1.0000 -1.0000 5840902 1579244316.90 151.4149 60.0024 32.0000 1.9949 1.9969 418.1547 418.6609 0.0759 -1.0000 -1.0000 5840965 1579244317.00 151.4149 60.0024 32.0000 1.9956 1.9975 418.3068 418.8118 0.0757 -1.0000 -1.0000 5841027 1579244317.10 151.4149 60.0024 32.0000 1.9959 1.9978 418.4016 418.9070 0.0758 -1.0000 -1.0000 5841090 1579244317.20 151.4333 60.0024 32.0000 1.9962 1.9982 418.2310 418.7359 0.0758 -1.0000 -1.0000 5841543 1579244317.30 151.4467 60.0024 32.0000 1.9964 1.9984 418.1781 418.6833 0.0758 -1.0000 -1.0000 5841605 1579244317.40 151.4467 60.0024 32.0000 1.9957 1.9977 418.1889 418.6936 0.0757 -1.0000 -1.0000 5841668 1579244317.50 151.4467 60.0024 32.0000 1.9953 1.9973 418.5203 419.0261 0.0758 -1.0000 -1.0000 5841746 1579244317.60 151.4467 60.0024 32.0000 1.9955 1.9975 418.4465 418.9521 0.0758 -1.0000 -1.0000 5841808 1579244317.70 151.4467 60.0024 32.0000 1.9963 1.9983 418.2365 418.7414 0.0757 -1.0000 -1.0000 5842355 1579244317.80 151.4858 60.0024 32.0000 1.9964 1.9984 418.2280 418.7330 0.0757 -1.0000 -1.0000 5842433 1579244317.90 151.4858 60.0024 32.0000 1.9958 1.9978 418.3572 418.8622 0.0757 -1.0000 -1.0000 5842496 1579244318.00 151.4858 60.0024 32.0000 1.9954 1.9974 418.4236 418.9280 0.0757 -1.0000 -1.0000 5842558 1579244318.10 151.4858 60.0024 32.0000 1.9950 1.9970 418.4462 418.9513 0.0756 -1.0000 -1.0000 5842636 1579244318.20 151.4858 60.0024 32.0000 1.9960 1.9979 418.2803 418.7851 0.0758 -1.0000 -1.0000 5842699 1579244318.30 151.4990 60.0024 32.0000 1.9966 1.9985 418.2005 418.7053 0.0757 -1.0000 -1.0000 5842761 1579244318.40 151.5391 60.0024 32.0000 1.9947 1.9966 418.3307 418.8360 0.0758 -1.0000 -1.0000 5842824 1579244318.50 151.5391 60.0024 32.0000 1.9955 1.9975 418.4542 418.9597 0.0758 -1.0000 -1.0000 5842902 1579244318.60 151.5391 60.0024 32.0000 1.9955 1.9975 418.2104 418.7167 0.0759 -1.0000 -1.0000 5842965 1579244318.70 151.5391 60.0024 32.0000 1.9961 1.9981 418.2119 418.7178 0.0759 -1.0000 -1.0000 5843027 1579244318.80 151.5391 60.0024 32.0000 1.9951 1.9971 418.3690 418.8751 0.0759 -1.0000 -1.0000 5843090 1579244318.90 151.4588 60.0024 32.0000 1.9950 1.9970 418.4914 418.9969 0.0758 -1.0000 -1.0000 5843168 1579244319.00 151.4588 60.0024 32.0000 1.9947 1.9967 418.3185 418.8233 0.0757 -1.0000 -1.0000 5843230 1579244319.10 151.4588 60.0024 32.0000 1.9959 1.9979 418.2342 418.7387 0.0757 -1.0000 -1.0000 5843293 1579244319.20 151.4588 60.0024 32.0000 1.9960 1.9980 418.1959 418.7003 0.0756 -1.0000 -1.0000 5843355 1579244319.30 151.4588 60.0024 32.0000 1.9956 1.9976 418.2753 418.7799 0.0757 -1.0000 -1.0000 5843418 1579244319.40 151.5773 60.0024 32.0000 1.9949 1.9969 418.3681 418.8731 0.0757 -1.0000 -1.0000 5843496 1579244319.50 151.5773 60.0024 32.0000 1.9957 1.9977 418.2699 418.7759 0.0758 -1.0000 -1.0000 5843558 1579244319.60 151.5773 60.0024 32.0000 1.9964 1.9984 418.1760 418.6808 0.0757 -1.0000 -1.0000 5843652 1579244319.70 151.5773 60.0024 32.0000 1.9960 1.9980 418.3942 418.8995 0.0758 -1.0000 -1.0000 5843715 1579244319.80 151.5773 60.0024 32.0000 1.9955 1.9975 418.3759 418.8803 0.0757 -1.0000 -1.0000 5843793 1579244319.90 151.5773 60.0024 32.0000 1.9962 1.9982 418.3054 418.8110 0.0758 -1.0000 -1.0000 5843855 1579244320.00 151.5773 60.0024 32.0000 1.9961 1.9981 418.2064 418.7115 0.0758 -1.0000 -1.0000 5843902 1579244320.10 151.5812 60.0022 32.0000 1.9957 1.9977 418.2800 418.7856 0.0758 -1.0000 -1.0000 5843981 1579244320.20 151.5812 60.0022 32.0000 1.9952 1.9972 418.3812 418.8869 0.0758 -1.0000 -1.0000 5844043 1579244320.30 151.5812 60.0022 32.0000 1.9958 1.9978 418.3673 418.8729 0.0758 -1.0000 -1.0000 5844105 1579244320.40 151.5812 60.0022 32.0000 1.9963 1.9983 418.2312 418.7358 0.0757 -1.0000 -1.0000 5844184 1579244320.50 151.5812 60.0022 32.0000 1.9956 1.9976 418.1792 418.6851 0.0758 -1.0000 -1.0000 5844246 1579244320.60 151.4576 60.0022 32.0000 1.9958 1.9978 418.3434 418.8482 0.0756 -1.0000 -1.0000 5844324 1579244320.70 151.4546 60.0022 32.0000 1.9953 1.9973 418.4600 418.9647 0.0757 -1.0000 -1.0000 5844387 1579244320.80 151.4546 60.0022 32.0000 1.9959 1.9978 418.3382 418.8434 0.0757 -1.0000 -1.0000 5844965 1579244320.90 151.4546 60.0022 32.0000 1.9958 1.9977 418.2812 418.7865 0.0759 -1.0000 -1.0000 5845027 1579244321.00 151.4546 60.0022 32.0000 1.9956 1.9976 418.4400 418.9447 0.0756 -1.0000 -1.0000 5845090 1579244321.10 151.4494 60.0022 32.0000 1.9960 1.9980 418.3415 418.8472 0.0758 -1.0000 -1.0000 5845152 1579244321.20 151.4335 60.0022 32.0000 1.9967 1.9987 418.1579 418.6628 0.0759 -1.0000 -1.0000 5845230 1579244321.30 151.4335 60.0022 32.0000 1.9959 1.9979 418.2714 418.7766 0.0757 -1.0000 -1.0000 5845418 1579244321.40 151.4335 60.0022 32.0000 1.9952 1.9972 418.4102 418.9160 0.0758 -1.0000 -1.0000 5845480 1579244321.50 151.4335 60.0022 32.0000 1.9951 1.9971 418.3772 418.8826 0.0758 -1.0000 -1.0000 5845543 1579244321.60 151.4335 60.0022 32.0000 1.9963 1.9983 418.2275 418.7330 0.0758 -1.0000 -1.0000 5845605 1579244321.70 151.5442 60.0022 32.0000 1.9960 1.9980 418.2356 418.7412 0.0757 -1.0000 -1.0000 5845668 1579244321.80 151.5442 60.0022 32.0000 1.9955 1.9974 418.3093 418.8140 0.0758 -1.0000 -1.0000 5845746 1579244321.90 151.5442 60.0022 32.0000 1.9953 1.9973 418.5046 419.0100 0.0757 -1.0000 -1.0000 5845871 1579244322.00 151.5442 60.0022 32.0000 1.9958 1.9978 418.1710 418.6759 0.0758 -1.0000 -1.0000 5845933 1579244322.10 151.5442 60.0022 32.0000 1.9963 1.9983 418.2695 418.7754 0.0758 -1.0000 -1.0000 5846011 1579244322.20 151.4590 60.0022 32.0000 1.9956 1.9975 418.2998 418.8052 0.0758 -1.0000 -1.0000 5846074 1579244322.30 151.4541 60.0022 32.0000 1.9956 1.9976 418.4551 418.9609 0.0758 -1.0000 -1.0000 5846136 1579244322.40 151.4541 60.0022 32.0000 1.9970 1.9989 418.2954 418.8004 0.0757 -1.0000 -1.0000 5846355 1579244322.50 151.4541 60.0022 32.0000 1.9968 1.9988 418.1622 418.6662 0.0756 -1.0000 -1.0000 5846418 1579244322.60 151.4541 60.0022 32.0000 1.9965 1.9985 418.1512 418.6545 0.0756 -1.0000 -1.0000 5846480 1579244322.70 151.4542 60.0022 32.0000 1.9958 1.9978 418.2891 418.7940 0.0757 -1.0000 -1.0000 5846543 1579244322.80 151.4554 60.0022 32.0000 1.9954 1.9973 418.3809 418.8858 0.0758 -1.0000 -1.0000 5846605 1579244322.90 151.4554 60.0022 32.0000 1.9964 1.9983 418.2904 418.7947 0.0757 -1.0000 -1.0000 5847668 1579244323.00 151.4554 60.0022 32.0000 1.9969 1.9989 418.0945 418.5995 0.0758 -1.0000 -1.0000 5847730 1579244323.10 151.4554 60.0022 32.0000 1.9963 1.9983 418.2432 418.7469 0.0754 -1.0000 -1.0000 5847793 1579244323.20 151.4554 60.0022 32.0000 1.9957 1.9977 418.3039 418.8093 0.0758 -1.0000 -1.0000 5847871 1579244323.30 151.4554 60.0022 32.0000 1.9961 1.9981 418.2174 418.7219 0.0757 -1.0000 -1.0000 5847933 1579244323.40 151.5392 60.0022 32.0000 1.9966 1.9985 418.1273 418.6326 0.0759 -1.0000 -1.0000 5847996 1579244323.50 151.5392 60.0022 32.0000 1.9955 1.9975 418.3501 418.8564 0.0759 -1.0000 -1.0000 5848074 1579244323.60 151.5392 60.0022 32.0000 1.9955 1.9975 418.3589 418.8646 0.0757 -1.0000 -1.0000 5848136 1579244323.70 151.5392 60.0022 32.0000 1.9950 1.9969 418.3221 418.8259 0.0755 -1.0000 -1.0000 5848215 1579244323.80 151.5392 60.0022 32.0000 1.9957 1.9977 418.2034 418.7092 0.0758 -1.0000 -1.0000 5848277 1579244323.90 151.5316 60.0022 32.0000 1.9965 1.9984 418.1757 418.6803 0.0757 -1.0000 -1.0000 5848340 1579244324.00 151.5218 60.0022 32.0000 1.9944 1.9963 418.1841 418.6891 0.0758 -1.0000 -1.0000 5848402 1579244324.10 151.5218 60.0022 32.0000 1.9955 1.9975 418.4529 418.9584 0.0758 -1.0000 -1.0000 5848481 1579244324.20 151.5218 60.0022 32.0000 1.9958 1.9978 418.3588 418.8643 0.0758 -1.0000 -1.0000 5848543 1579244324.30 151.5218 60.0022 32.0000 1.9955 1.9975 418.2240 418.7291 0.0758 -1.0000 -1.0000 5848606 1579244324.40 151.5218 60.0022 32.0000 1.9954 1.9974 418.3424 418.8477 0.0758 -1.0000 -1.0000 5848683 1579244324.50 151.4646 60.0022 32.0000 1.9950 1.9970 418.2909 418.7956 0.0757 -1.0000 -1.0000 5848746 1579244324.60 151.4646 60.0022 32.0000 1.9962 1.9982 418.2163 418.7215 0.0758 -1.0000 -1.0000 5848824 1579244324.70 151.4646 60.0022 32.0000 1.9960 1.9980 418.1369 418.6411 0.0756 -1.0000 -1.0000 5848886 1579244324.80 151.4646 60.0022 32.0000 1.9955 1.9975 418.4446 418.9495 0.0757 -1.0000 -1.0000 5848949 1579244324.90 151.4646 60.0022 32.0000 1.9958 1.9978 418.3285 418.8334 0.0757 -1.0000 -1.0000 5849121 1579244325.00 151.5299 60.0018 32.0000 1.9964 1.9984 418.2017 418.7060 0.0756 -1.0000 -1.0000 5849183 1579244325.10 151.5623 60.0016 32.0000 1.9963 1.9983 418.3030 418.8077 0.0757 -1.0000 -1.0000 5849246 1579244325.20 151.5623 60.0016 32.0000 1.9951 1.9970 418.3597 418.8652 0.0757 -1.0000 -1.0000 5849324 1579244325.30 151.5623 60.0016 32.0000 1.9963 1.9983 418.3816 418.8867 0.0758 -1.0000 -1.0000 5849386 1579244325.40 151.5623 60.0016 32.0000 1.9964 1.9984 418.0971 418.6012 0.0756 -1.0000 -1.0000 5849449 1579244325.50 151.5623 60.0016 32.0000 1.9965 1.9984 418.2106 418.7153 0.0757 -1.0000 -1.0000 5849636 1579244325.60 151.4857 60.0016 32.0000 1.9959 1.9979 418.2961 418.8002 0.0756 -1.0000 -1.0000 5849699 1579244325.70 151.4857 60.0016 32.0000 1.9952 1.9972 418.3760 418.8812 0.0758 -1.0000 -1.0000 5849761 1579244325.80 151.4857 60.0016 32.0000 1.9962 1.9981 418.1444 418.6489 0.0757 -1.0000 -1.0000 5849840 1579244325.90 151.4857 60.0016 32.0000 1.9968 1.9987 418.1303 418.6346 0.0756 -1.0000 -1.0000 5849902 1579244326.00 151.4857 60.0016 32.0000 1.9959 1.9979 418.2099 418.7162 0.0759 -1.0000 -1.0000 5850121 1579244326.10 151.4857 60.0016 32.0000 1.9953 1.9972 418.2817 418.7865 0.0758 -1.0000 -1.0000 5850199 1579244326.20 151.4447 60.0016 32.0000 1.9961 1.9981 418.3110 418.8163 0.0757 -1.0000 -1.0000 5850261 1579244326.30 151.4447 60.0016 32.0000 1.9959 1.9979 418.1766 418.6811 0.0757 -1.0000 -1.0000 5850324 1579244326.40 151.4447 60.0016 32.0000 1.9972 1.9991 418.1070 418.6114 0.0757 -1.0000 -1.0000 5850402 1579244326.50 151.4447 60.0016 32.0000 1.9963 1.9983 418.2217 418.7259 0.0756 -1.0000 -1.0000 5850621 1579244326.60 151.4447 60.0016 32.0000 1.9956 1.9976 418.4163 418.9215 0.0758 -1.0000 -1.0000 5850699 1579244326.70 151.4447 60.0016 32.0000 1.9955 1.9975 418.2514 418.7548 0.0755 -1.0000 -1.0000 5850761 1579244326.80 151.5572 60.0016 32.0000 1.9969 1.9989 418.1952 418.6992 0.0757 -1.0000 -1.0000 5850824 1579244326.90 151.5572 60.0016 32.0000 1.9956 1.9975 418.2476 418.7514 0.0755 -1.0000 -1.0000 5850886 1579244327.00 151.5572 60.0016 32.0000 1.9954 1.9974 418.4195 418.9239 0.0757 -1.0000 -1.0000 5851121 1579244327.10 151.5572 60.0016 32.0000 1.9952 1.9972 418.4161 418.9211 0.0757 -1.0000 -1.0000 5851183 1579244327.20 151.5572 60.0016 32.0000 1.9964 1.9984 418.1981 418.7027 0.0757 -1.0000 -1.0000 5851261 1579244327.30 151.5359 60.0016 32.0000 1.9961 1.9981 418.1972 418.7021 0.0757 -1.0000 -1.0000 5851324 1579244327.40 151.5342 60.0016 32.0000 1.9950 1.9970 418.3858 418.8902 0.0756 -1.0000 -1.0000 5851386 1579244327.50 151.5342 60.0016 32.0000 1.9956 1.9975 418.4529 418.9579 0.0757 -1.0000 -1.0000 5851871 1579244327.60 151.5342 60.0016 32.0000 1.9952 1.9971 418.3013 418.8059 0.0757 -1.0000 -1.0000 5851933 1579244327.70 151.5342 60.0016 32.0000 1.9955 1.9975 418.1601 418.6644 0.0757 -1.0000 -1.0000 5851996 1579244327.80 151.5342 60.0016 32.0000 1.9957 1.9977 418.2574 418.7617 0.0756 -1.0000 -1.0000 5852058 1579244327.90 151.4842 60.0016 32.0000 1.9957 1.9977 418.4103 418.9136 0.0755 -1.0000 -1.0000 5852121 1579244328.00 151.4111 60.0016 32.0000 1.9964 1.9984 418.3405 418.8449 0.0756 -1.0000 -1.0000 5852340 1579244328.10 151.4111 60.0016 32.0000 1.9960 1.9980 418.1646 418.6693 0.0757 -1.0000 -1.0000 5852418 1579244328.20 151.4111 60.0016 32.0000 1.9957 1.9976 418.1308 418.6353 0.0757 -1.0000 -1.0000 5852481 1579244328.30 151.4111 60.0016 32.0000 1.9950 1.9969 418.3119 418.8173 0.0758 -1.0000 -1.0000 5852543 1579244328.40 151.4111 60.0016 32.0000 1.9960 1.9980 418.3616 418.8665 0.0757 -1.0000 -1.0000 5852621 1579244328.50 151.5551 60.0016 32.0000 1.9955 1.9975 418.3248 418.8306 0.0758 -1.0000 -1.0000 5852683 1579244328.60 151.5551 60.0016 32.0000 1.9962 1.9982 418.2217 418.7256 0.0756 -1.0000 -1.0000 5852761 1579244328.70 151.5551 60.0016 32.0000 1.9960 1.9979 418.1929 418.6973 0.0757 -1.0000 -1.0000 5852808 1579244328.80 151.5551 60.0016 32.0000 1.9959 1.9979 418.4479 418.9533 0.0757 -1.0000 -1.0000 5852886 1579244328.90 151.5551 60.0016 32.0000 1.9954 1.9974 418.3488 418.8535 0.0757 -1.0000 -1.0000 5852965 1579244329.00 151.5551 60.0016 32.0000 1.9962 1.9982 418.1994 418.7034 0.0756 -1.0000 -1.0000 5853136 1579244329.10 151.5937 60.0016 32.0000 1.9964 1.9984 418.2445 418.7491 0.0757 -1.0000 -1.0000 5853199 1579244329.20 151.5937 60.0016 32.0000 1.9954 1.9973 418.3929 418.8974 0.0757 -1.0000 -1.0000 5853277 1579244329.30 151.5937 60.0016 32.0000 1.9952 1.9972 418.4356 418.9412 0.0758 -1.0000 -1.0000 5853340 1579244329.40 151.5937 60.0016 32.0000 1.9953 1.9973 418.3887 418.8943 0.0758 -1.0000 -1.0000 5853402 1579244329.50 151.5937 60.0016 32.0000 1.9962 1.9982 418.2673 418.7718 0.0756 -1.0000 -1.0000 5853636 1579244329.60 151.5313 60.0016 32.0000 1.9960 1.9980 418.1353 418.6384 0.0755 -1.0000 -1.0000 5853715 1579244329.70 151.5313 60.0016 32.0000 1.9956 1.9976 418.2383 418.7435 0.0758 -1.0000 -1.0000 5853777 1579244329.80 151.5313 60.0016 32.0000 1.9951 1.9971 418.3710 418.8758 0.0757 -1.0000 -1.0000 5853840 1579244329.90 151.5313 60.0016 32.0000 1.9956 1.9976 418.2700 418.7758 0.0759 -1.0000 -1.0000 5853918 1579244330.00 151.5313 60.0016 32.0000 1.9965 1.9985 418.1506 418.6558 0.0757 -1.0000 -1.0000 5853981 1579244330.10 151.5313 60.0016 32.0000 1.9963 1.9982 418.2535 418.7567 0.0755 -1.0000 -1.0000 5854168 1579244330.20 151.5295 60.0016 32.0000 1.9955 1.9975 418.3756 418.8810 0.0759 -1.0000 -1.0000 5854230 1579244330.30 151.5181 60.0019 32.0000 1.9959 1.9979 418.2475 418.7520 0.0757 -1.0000 -1.0000 5854293 1579244330.40 151.5181 60.0019 32.0000 1.9964 1.9984 418.1719 418.6769 0.0757 -1.0000 -1.0000 5854371 1579244330.50 151.5181 60.0019 32.0000 1.9961 1.9981 418.2538 418.7577 0.0755 -1.0000 -1.0000 5854433 1579244330.60 151.5181 60.0019 32.0000 1.9958 1.9978 418.4659 418.9705 0.0756 -1.0000 -1.0000 5854730 1579244330.70 151.5181 60.0019 32.0000 1.9966 1.9986 418.3224 418.8269 0.0757 -1.0000 -1.0000 5854793 1579244330.80 151.5181 60.0019 32.0000 1.9962 1.9982 418.2207 418.7248 0.0755 -1.0000 -1.0000 5854855 1579244330.90 151.5582 60.0019 32.0000 1.9961 1.9981 418.1330 418.6375 0.0757 -1.0000 -1.0000 5854918 1579244331.00 151.5582 60.0019 32.0000 1.9953 1.9972 418.4088 418.9136 0.0757 -1.0000 -1.0000 5854996 1579244331.10 151.5582 60.0019 32.0000 1.9957 1.9976 418.3977 418.9028 0.0758 -1.0000 -1.0000 5855668 1579244331.20 151.5582 60.0019 32.0000 1.9952 1.9971 418.2307 418.7358 0.0758 -1.0000 -1.0000 5855746 1579244331.30 151.5582 60.0019 32.0000 1.9957 1.9976 418.2095 418.7142 0.0756 -1.0000 -1.0000 5855808 1579244331.40 151.5033 60.0019 32.0000 1.9954 1.9974 418.4092 418.9136 0.0757 -1.0000 -1.0000 5855871 1579244331.50 151.4988 60.0019 32.0000 1.9951 1.9971 418.4254 418.9303 0.0757 -1.0000 -1.0000 5855933 1579244331.60 151.4988 60.0019 32.0000 1.9963 1.9982 418.2871 418.7920 0.0757 -1.0000 -1.0000 5855996 1579244331.70 151.4988 60.0019 32.0000 1.9955 1.9974 418.2618 418.7664 0.0757 -1.0000 -1.0000 5856058 1579244331.80 151.4988 60.0019 32.0000 1.9954 1.9974 418.3463 418.8509 0.0757 -1.0000 -1.0000 5856136 1579244331.90 151.4988 60.0019 32.0000 1.9953 1.9973 418.4119 418.9172 0.0756 -1.0000 -1.0000 5856199 1579244332.00 151.3892 60.0019 32.0000 1.9952 1.9971 418.3387 418.8420 0.0755 -1.0000 -1.0000 5856261 1579244332.10 151.3892 60.0019 32.0000 1.9957 1.9977 418.3600 418.8655 0.0758 -1.0000 -1.0000 5856340 1579244332.20 151.3892 60.0019 32.0000 1.9954 1.9974 418.4183 418.9233 0.0757 -1.0000 -1.0000 5856402 1579244332.30 151.3892 60.0019 32.0000 1.9952 1.9972 418.5024 419.0069 0.0757 -1.0000 -1.0000 5856465 1579244332.40 151.3892 60.0019 32.0000 1.9951 1.9971 418.4343 418.9393 0.0757 -1.0000 -1.0000 5856543 1579244332.50 151.3969 60.0019 32.0000 1.9959 1.9979 418.2616 418.7655 0.0757 -1.0000 -1.0000 5856606 1579244332.60 151.4734 60.0019 32.0000 1.9965 1.9985 418.2727 418.7775 0.0756 -1.0000 -1.0000 5856855 1579244332.70 151.4734 60.0019 32.0000 1.9956 1.9976 418.4943 418.9993 0.0757 -1.0000 -1.0000 5856918 1579244332.80 151.4734 60.0019 32.0000 1.9949 1.9968 418.3816 418.8868 0.0757 -1.0000 -1.0000 5856980 1579244332.90 151.4734 60.0019 32.0000 1.9957 1.9977 418.3564 418.8609 0.0757 -1.0000 -1.0000 5857043 1579244333.00 151.4734 60.0019 32.0000 1.9957 1.9977 418.2026 418.7078 0.0758 -1.0000 -1.0000 5857105 1579244333.10 151.4734 60.0019 32.0000 1.9957 1.9977 418.2007 418.7058 0.0758 -1.0000 -1.0000 5857590 1579244333.20 151.4734 60.0019 32.0000 1.9952 1.9972 418.2302 418.7349 0.0756 -1.0000 -1.0000 5857668 1579244333.30 151.4734 60.0019 32.0000 1.9945 1.9965 418.2848 418.7902 0.0759 -1.0000 -1.0000 5857730 1579244333.40 151.4734 60.0019 32.0000 1.9954 1.9974 418.2513 418.7571 0.0758 -1.0000 -1.0000 5857793 1579244333.50 151.4734 60.0019 32.0000 1.9961 1.9981 418.2274 418.7315 0.0756 -1.0000 -1.0000 5857855 1579244333.60 151.4734 60.0019 32.0000 1.9955 1.9975 418.3169 418.8217 0.0758 -1.0000 -1.0000 5857918 1579244333.70 151.4030 60.0019 32.0000 1.9947 1.9966 418.3452 418.8501 0.0757 -1.0000 -1.0000 5857981 1579244333.80 151.4030 60.0019 32.0000 1.9947 1.9966 418.4166 418.9210 0.0756 -1.0000 -1.0000 5858058 1579244333.90 151.4030 60.0019 32.0000 1.9955 1.9974 418.2267 418.7311 0.0757 -1.0000 -1.0000 5858152 1579244334.00 151.4030 60.0019 32.0000 1.9953 1.9973 418.1281 418.6335 0.0758 -1.0000 -1.0000 5858215 1579244334.10 151.4030 60.0019 32.0000 1.9959 1.9979 418.3272 418.8326 0.0757 -1.0000 -1.0000 5858293 1579244334.20 151.4030 60.0019 32.0000 1.9954 1.9974 418.3759 418.8814 0.0758 -1.0000 -1.0000 5858387 1579244334.30 151.4377 60.0019 32.0000 1.9952 1.9972 418.3744 418.8805 0.0759 -1.0000 -1.0000 5858449 1579244334.40 151.4337 60.0019 32.0000 1.9951 1.9971 418.2299 418.7359 0.0759 -1.0000 -1.0000 5858511 1579244334.50 151.4337 60.0019 32.0000 1.9954 1.9974 418.2878 418.7925 0.0756 -1.0000 -1.0000 5858574 1579244334.60 151.4337 60.0019 32.0000 1.9948 1.9968 418.4060 418.9097 0.0756 -1.0000 -1.0000 5858652 1579244334.70 151.4337 60.0019 32.0000 1.9949 1.9969 418.3796 418.8848 0.0757 -1.0000 -1.0000 5858886 1579244334.80 151.4497 60.0019 32.0000 1.9956 1.9976 418.1843 418.6898 0.0759 -1.0000 -1.0000 5858949 1579244334.90 151.5618 60.0022 32.0000 1.9961 1.9981 418.1642 418.6686 0.0758 -1.0000 -1.0000 5859011 1579244335.00 151.5618 60.0022 32.0000 1.9957 1.9977 418.2046 418.7104 0.0758 -1.0000 -1.0000 5859074 1579244335.10 151.5618 60.0022 32.0000 1.9950 1.9970 418.2972 418.8005 0.0755 -1.0000 -1.0000 5859136 1579244335.20 151.5618 60.0022 32.0000 1.9947 1.9967 418.4552 418.9596 0.0757 -1.0000 -1.0000 5859386 1579244335.30 151.5618 60.0022 32.0000 1.9959 1.9979 418.3166 418.8221 0.0758 -1.0000 -1.0000 5859449 1579244335.40 151.4877 60.0022 32.0000 1.9960 1.9980 418.1953 418.7001 0.0757 -1.0000 -1.0000 5859511 1579244335.50 151.4877 60.0022 32.0000 1.9956 1.9976 418.1303 418.6354 0.0758 -1.0000 -1.0000 5859590 1579244335.60 151.4877 60.0022 32.0000 1.9956 1.9976 418.3860 418.8914 0.0758 -1.0000 -1.0000 5859652 1579244335.70 151.4877 60.0022 32.0000 1.9956 1.9975 418.3268 418.8317 0.0756 -1.0000 -1.0000 5859887 1579244335.80 151.4877 60.0022 32.0000 1.9961 1.9981 418.2048 418.7086 0.0756 -1.0000 -1.0000 5859965 1579244335.90 151.4845 60.0022 32.0000 1.9958 1.9978 418.2212 418.7269 0.0759 -1.0000 -1.0000 5900027 1579244336.00 151.4651 60.0022 32.0000 1.9955 1.9975 418.3646 418.8707 0.0759 -1.0000 -1.0000 5900090 1579244336.10 151.4651 60.0022 32.0000 1.9949 1.9969 418.4189 418.9246 0.0759 -1.0000 -1.0000 5900152 1579244336.20 151.4651 60.0022 32.0000 1.9953 1.9972 418.3187 418.8244 0.0758 -1.0000 -1.0000 5900387 1579244336.30 151.4651 60.0022 32.0000 1.9966 1.9986 418.1925 418.6983 0.0759 -1.0000 -1.0000 5900449 1579244336.40 151.4651 60.0022 32.0000 1.9962 1.9982 418.3826 418.8878 0.0758 -1.0000 -1.0000 5900527 1579244336.50 151.4651 60.0022 32.0000 1.9960 1.9979 418.4112 418.9171 0.0759 -1.0000 -1.0000 5900590 1579244336.60 151.6168 60.0022 32.0000 1.9974 1.9994 418.4101 418.9163 0.0759 -1.0000 -1.0000 5900652 1579244336.70 151.9960 60.0022 32.0000 1.9992 2.0012 418.3683 418.8740 0.0757 -1.0000 -1.0000 5900715 1579244336.80 151.9960 60.0022 32.0000 1.9984 2.0003 418.5651 419.0700 0.0757 -1.0000 -1.0000 5901402 1579244336.90 151.9960 60.0022 32.0000 1.9985 2.0005 418.7233 419.2283 0.0756 -1.0000 -1.0000 5901480 1579244337.00 151.9960 60.0022 32.0000 1.9997 2.0017 418.5510 419.0560 0.0757 -1.0000 -1.0000 5901543 1579244337.10 151.9960 60.0022 32.0000 1.9991 2.0011 418.4400 418.9451 0.0757 -1.0000 -1.0000 5901605 1579244337.20 151.7368 60.0022 32.0000 1.9992 2.0012 418.3526 418.8585 0.0759 -1.0000 -1.0000 5901668 1579244337.30 151.7368 60.0022 32.0000 1.9980 2.0000 418.4378 418.9427 0.0757 -1.0000 -1.0000 5901730 1579244337.40 151.7368 60.0022 32.0000 1.9967 1.9987 418.5232 419.0283 0.0757 -1.0000 -1.0000 5901793 1579244337.50 151.7368 60.0022 32.0000 1.9986 2.0006 418.3225 418.8274 0.0757 -1.0000 -1.0000 5901871 1579244337.60 151.7368 60.0022 32.0000 1.9994 2.0014 418.3710 418.8764 0.0759 -1.0000 -1.0000 5901933 1579244337.70 151.7368 60.0022 32.0000 1.9991 2.0011 418.3456 418.8511 0.0757 -1.0000 -1.0000 5901996 1579244337.80 152.0208 60.0022 32.0000 1.9998 2.0018 418.5175 419.0229 0.0758 -1.0000 -1.0000 5902121 1579244337.90 152.0208 60.0022 32.0000 2.0003 2.0022 418.5942 419.0992 0.0756 -1.0000 -1.0000 5902183 1579244338.00 152.0208 60.0022 32.0000 1.9999 2.0019 418.4455 418.9498 0.0757 -1.0000 -1.0000 5902246 1579244338.10 152.0208 60.0022 32.0000 1.9993 2.0013 418.5735 419.0793 0.0758 -1.0000 -1.0000 5902324 1579244338.20 152.0208 60.0022 32.0000 1.9994 2.0014 418.6824 419.1874 0.0757 -1.0000 -1.0000 5902386 1579244338.30 151.9737 60.0022 32.0000 1.9996 2.0016 418.5802 419.0873 0.0759 -1.0000 -1.0000 5902449 1579244338.40 151.8243 60.0022 32.0000 2.0004 2.0024 418.5244 419.0301 0.0758 -1.0000 -1.0000 5902512 1579244338.50 151.8243 60.0022 32.0000 2.0004 2.0024 418.4190 418.9247 0.0758 -1.0000 -1.0000 5902574 1579244338.60 151.8243 60.0022 32.0000 1.9986 2.0006 418.6889 419.1946 0.0758 -1.0000 -1.0000 5902652 1579244338.70 151.8243 60.0022 32.0000 1.9985 2.0005 418.6781 419.1843 0.0759 -1.0000 -1.0000 5902715 1579244338.80 151.8243 60.0022 32.0000 1.9992 2.0012 418.5824 419.0862 0.0756 -1.0000 -1.0000 5903340 1579244338.90 151.8243 60.0022 32.0000 1.9985 2.0005 418.5216 419.0270 0.0757 -1.0000 -1.0000 5903418 1579244339.00 151.8243 60.0022 32.0000 1.9976 1.9996 418.4412 418.9461 0.0757 -1.0000 -1.0000 5903480 1579244339.10 151.8243 60.0022 32.0000 1.9972 1.9992 418.4786 418.9835 0.0757 -1.0000 -1.0000 5903543 1579244339.20 151.8243 60.0022 32.0000 1.9975 1.9995 418.4905 418.9955 0.0757 -1.0000 -1.0000 5903621 1579244339.30 151.6722 60.0022 32.0000 1.9975 1.9995 418.3019 418.8062 0.0756 -1.0000 -1.0000 5903683 1579244339.40 151.6722 60.0022 32.0000 1.9979 1.9999 418.2548 418.7604 0.0758 -1.0000 -1.0000 5903746 1579244339.50 151.6722 60.0022 32.0000 1.9973 1.9993 418.2311 418.7353 0.0756 -1.0000 -1.0000 5903808 1579244339.60 151.6722 60.0022 32.0000 1.9963 1.9983 418.3786 418.8822 0.0755 -1.0000 -1.0000 5903887 1579244339.70 151.6722 60.0022 32.0000 1.9970 1.9990 418.5701 419.0759 0.0758 -1.0000 -1.0000 5903933 1579244339.80 151.6722 60.0022 32.0000 1.9980 2.0000 418.3522 418.8581 0.0758 -1.0000 -1.0000 5904074 1579244339.90 151.6722 60.0022 32.0000 1.9974 1.9994 418.2775 418.7810 0.0755 -1.0000 -1.0000 5904136 1579244340.00 151.6722 60.0022 32.0000 1.9970 1.9990 418.2462 418.7511 0.0758 -1.0000 -1.0000 5904199 1579244340.10 151.5691 60.0014 32.0000 1.9967 1.9987 418.3985 418.9038 0.0757 -1.0000 -1.0000 5904277 1579244340.20 151.5691 60.0014 32.0000 1.9971 1.9991 418.3750 418.8800 0.0758 -1.0000 -1.0000 5904340 1579244340.30 151.5691 60.0014 32.0000 1.9966 1.9986 418.2089 418.7135 0.0757 -1.0000 -1.0000 5904402 1579244340.40 151.5691 60.0014 32.0000 1.9960 1.9979 418.3155 418.8207 0.0758 -1.0000 -1.0000 5904465 1579244340.50 151.5691 60.0014 32.0000 1.9956 1.9976 418.5092 419.0155 0.0759 -1.0000 -1.0000 5904527 1579244340.60 151.5691 60.0014 32.0000 1.9952 1.9971 418.5132 419.0186 0.0757 -1.0000 -1.0000 5904652 1579244340.70 151.5691 60.0014 32.0000 1.9957 1.9977 418.3257 418.8312 0.0759 -1.0000 -1.0000 5904715 1579244340.80 151.5691 60.0014 32.0000 1.9972 1.9991 418.1198 418.6244 0.0757 -1.0000 -1.0000 5904777 1579244340.90 151.5691 60.0014 32.0000 1.9955 1.9974 418.2981 418.8040 0.0758 -1.0000 -1.0000 5905418 1579244341.00 151.5691 60.0014 32.0000 1.9955 1.9975 418.3275 418.8320 0.0757 -1.0000 -1.0000 5905480 1579244341.10 151.5691 60.0014 32.0000 1.9955 1.9974 418.2684 418.7740 0.0759 -1.0000 -1.0000 5905543 1579244341.20 151.5295 60.0014 32.0000 1.9954 1.9974 418.1876 418.6925 0.0757 -1.0000 -1.0000 5905621 1579244341.30 151.5236 60.0014 32.0000 1.9955 1.9974 418.3278 418.8321 0.0756 -1.0000 -1.0000 5905683 1579244341.40 151.5236 60.0014 32.0000 1.9960 1.9980 418.4764 418.9806 0.0756 -1.0000 -1.0000 5905855 1579244341.50 151.5236 60.0014 32.0000 1.9961 1.9981 418.4210 418.9278 0.0759 -1.0000 -1.0000 5905933 1579244341.60 151.5236 60.0014 32.0000 1.9964 1.9984 418.2679 418.7736 0.0759 -1.0000 -1.0000 5905996 1579244341.70 151.5236 60.0014 32.0000 1.9960 1.9980 418.2816 418.7864 0.0756 -1.0000 -1.0000 5906058 1579244341.80 151.5626 60.0014 32.0000 1.9957 1.9977 418.4313 418.9359 0.0757 -1.0000 -1.0000 5906121 1579244341.90 151.5626 60.0014 32.0000 1.9968 1.9988 418.3647 418.8707 0.0758 -1.0000 -1.0000 5906183 1579244342.00 151.5626 60.0014 32.0000 1.9971 1.9991 418.2388 418.7445 0.0759 -1.0000 -1.0000 5906246 1579244342.10 151.5626 60.0014 32.0000 1.9965 1.9985 418.2631 418.7688 0.0758 -1.0000 -1.0000 5906324 1579244342.20 151.5626 60.0014 32.0000 1.9954 1.9974 418.3262 418.8309 0.0757 -1.0000 -1.0000 5906387 1579244342.30 151.5626 60.0014 32.0000 1.9956 1.9976 418.3669 418.8717 0.0757 -1.0000 -1.0000 5906449 1579244342.40 151.4276 60.0014 32.0000 1.9967 1.9986 418.2136 418.7183 0.0757 -1.0000 -1.0000 5906574 1579244342.50 151.4276 60.0014 32.0000 1.9960 1.9980 418.2478 418.7519 0.0757 -1.0000 -1.0000 5906636 1579244342.60 151.4276 60.0014 32.0000 1.9959 1.9979 418.3877 418.8936 0.0757 -1.0000 -1.0000 5906699 1579244342.70 151.4276 60.0014 32.0000 1.9956 1.9976 418.3797 418.8842 0.0756 -1.0000 -1.0000 5906761 1579244342.80 151.4276 60.0014 32.0000 1.9963 1.9983 418.2628 418.7693 0.0759 -1.0000 -1.0000 5906824 1579244342.90 151.4276 60.0014 32.0000 1.9975 1.9995 418.2549 418.7601 0.0758 -1.0000 -1.0000 5907074 1579244343.00 151.4276 60.0014 32.0000 1.9956 1.9976 418.3608 418.8652 0.0756 -1.0000 -1.0000 5907136 1579244343.10 151.4276 60.0014 32.0000 1.9950 1.9970 418.4090 418.9137 0.0758 -1.0000 -1.0000 5907199 1579244343.20 151.4276 60.0014 32.0000 1.9957 1.9977 418.3843 418.8900 0.0758 -1.0000 -1.0000 5907261 1579244343.30 151.4276 60.0014 32.0000 1.9956 1.9976 418.3758 418.8807 0.0757 -1.0000 -1.0000 5907324 1579244343.40 151.4276 60.0014 32.0000 1.9968 1.9988 418.3171 418.8222 0.0757 -1.0000 -1.0000 5907824 1579244343.50 151.5478 60.0014 32.0000 1.9960 1.9980 418.4265 418.9316 0.0757 -1.0000 -1.0000 5907902 1579244343.60 151.5478 60.0014 32.0000 1.9962 1.9982 418.4380 418.9425 0.0756 -1.0000 -1.0000 5907965 1579244343.70 151.5478 60.0014 32.0000 1.9964 1.9984 418.2305 418.7352 0.0757 -1.0000 -1.0000 5908027 1579244343.80 151.5478 60.0014 32.0000 1.9955 1.9975 418.1677 418.6725 0.0758 -1.0000 -1.0000 5908090 1579244343.90 151.5478 60.0014 32.0000 1.9958 1.9977 418.4074 418.9126 0.0758 -1.0000 -1.0000 5908152 1579244344.00 151.5558 60.0014 32.0000 1.9956 1.9976 418.3888 418.8957 0.0759 -1.0000 -1.0000 5908215 1579244344.10 151.5607 60.0014 32.0000 1.9957 1.9977 418.3741 418.8791 0.0757 -1.0000 -1.0000 5908293 1579244344.20 151.5607 60.0014 32.0000 1.9966 1.9986 418.1523 418.6576 0.0758 -1.0000 -1.0000 5908355 1579244344.30 151.5607 60.0014 32.0000 1.9964 1.9984 418.2735 418.7794 0.0758 -1.0000 -1.0000 5908418 1579244344.40 151.5607 60.0014 32.0000 1.9949 1.9968 418.4359 418.9410 0.0758 -1.0000 -1.0000 5909105 1579244344.50 151.5607 60.0014 32.0000 1.9951 1.9971 418.4972 419.0022 0.0757 -1.0000 -1.0000 5909168 1579244344.60 151.4399 60.0016 32.0000 1.9964 1.9984 418.2169 418.7220 0.0757 -1.0000 -1.0000 5909246 1579244344.70 151.4399 60.0016 32.0000 1.9960 1.9980 418.2035 418.7076 0.0756 -1.0000 -1.0000 5909308 1579244344.80 151.4399 60.0016 32.0000 1.9955 1.9975 418.3276 418.8318 0.0756 -1.0000 -1.0000 5909371 1579244344.90 151.4399 60.0016 32.0000 1.9954 1.9974 418.3717 418.8773 0.0758 -1.0000 -1.0000 5909433 1579244345.00 151.4399 60.0016 32.0000 1.9958 1.9978 418.3179 418.8232 0.0759 -1.0000 -1.0000 5909496 1579244345.10 151.4416 60.0016 32.0000 1.9966 1.9986 418.2157 418.7203 0.0756 -1.0000 -1.0000 5909558 1579244345.20 151.4416 60.0016 32.0000 1.9969 1.9989 418.1939 418.6979 0.0757 -1.0000 -1.0000 5909636 1579244345.30 151.4416 60.0016 32.0000 1.9960 1.9979 418.3509 418.8563 0.0758 -1.0000 -1.0000 5909699 1579244345.40 151.4416 60.0016 32.0000 1.9952 1.9971 418.4677 418.9725 0.0757 -1.0000 -1.0000 5909761 1579244345.50 151.4416 60.0016 32.0000 1.9956 1.9976 418.3382 418.8435 0.0757 -1.0000 -1.0000 5910105 1579244345.60 151.4416 60.0016 32.0000 1.9964 1.9983 418.1818 418.6858 0.0756 -1.0000 -1.0000 5910168 1579244345.70 151.5519 60.0016 32.0000 1.9961 1.9981 418.4142 418.9192 0.0758 -1.0000 -1.0000 5910230 1579244345.80 151.5519 60.0016 32.0000 1.9950 1.9969 418.4399 418.9468 0.0759 -1.0000 -1.0000 5910308 1579244345.90 151.5519 60.0016 32.0000 1.9961 1.9981 418.3636 418.8695 0.0759 -1.0000 -1.0000 5910371 1579244346.00 151.5519 60.0016 32.0000 1.9963 1.9983 418.1581 418.6636 0.0758 -1.0000 -1.0000 5910433 1579244346.10 151.5519 60.0016 32.0000 1.9965 1.9985 418.1872 418.6914 0.0757 -1.0000 -1.0000 5910511 1579244346.20 151.5519 60.0016 32.0000 1.9965 1.9985 418.2235 418.7276 0.0756 -1.0000 -1.0000 5910574 1579244346.30 151.5519 60.0016 32.0000 1.9955 1.9975 418.2906 418.7950 0.0756 -1.0000 -1.0000 5910636 1579244346.40 151.5519 60.0016 32.0000 1.9960 1.9980 418.3490 418.8539 0.0758 -1.0000 -1.0000 5910715 1579244346.50 151.5519 60.0016 32.0000 1.9965 1.9985 418.2290 418.7344 0.0758 -1.0000 -1.0000 5910777 1579244346.60 151.5519 60.0016 32.0000 1.9960 1.9980 418.1675 418.6723 0.0757 -1.0000 -1.0000 5910840 1579244346.70 151.5519 60.0016 32.0000 1.9960 1.9980 418.2980 418.8033 0.0757 -1.0000 -1.0000 5910902 1579244346.80 151.5519 60.0016 32.0000 1.9949 1.9969 418.2930 418.7980 0.0758 -1.0000 -1.0000 5910965 1579244346.90 151.5058 60.0016 32.0000 1.9960 1.9980 418.1858 418.6903 0.0757 -1.0000 -1.0000 5911043 1579244347.00 151.4567 60.0016 32.0000 1.9954 1.9973 418.2260 418.7308 0.0758 -1.0000 -1.0000 5911621 1579244347.10 151.4567 60.0016 32.0000 1.9963 1.9982 418.2728 418.7780 0.0757 -1.0000 -1.0000 5911683 1579244347.20 151.4567 60.0016 32.0000 1.9953 1.9973 418.4236 418.9283 0.0757 -1.0000 -1.0000 5911761 1579244347.30 151.4567 60.0016 32.0000 1.9964 1.9984 418.2791 418.7843 0.0757 -1.0000 -1.0000 5911824 1579244347.40 151.4567 60.0016 32.0000 1.9967 1.9986 418.2057 418.7104 0.0757 -1.0000 -1.0000 5911887 1579244347.50 151.4567 60.0016 32.0000 1.9966 1.9986 418.2020 418.7063 0.0756 -1.0000 -1.0000 5911965 1579244347.60 151.4567 60.0016 32.0000 1.9959 1.9979 418.3248 418.8292 0.0757 -1.0000 -1.0000 5912027 1579244347.70 151.4567 60.0016 32.0000 1.9947 1.9967 418.3399 418.8454 0.0758 -1.0000 -1.0000 5912090 1579244347.80 151.4567 60.0016 32.0000 1.9947 1.9967 418.3773 418.8831 0.0758 -1.0000 -1.0000 5912168 1579244347.90 151.4567 60.0016 32.0000 1.9955 1.9975 418.3125 418.8180 0.0758 -1.0000 -1.0000 5912230 1579244348.00 151.4567 60.0016 32.0000 1.9954 1.9974 418.2227 418.7275 0.0757 -1.0000 -1.0000 5912418 1579244348.10 151.3885 60.0016 32.0000 1.9950 1.9970 418.4130 418.9187 0.0758 -1.0000 -1.0000 5912496 1579244348.20 151.3885 60.0016 32.0000 1.9948 1.9968 418.3146 418.8193 0.0757 -1.0000 -1.0000 5912558 1579244348.30 151.3885 60.0016 32.0000 1.9964 1.9984 418.1606 418.6654 0.0758 -1.0000 -1.0000 5912621 1579244348.40 151.3885 60.0016 32.0000 1.9957 1.9976 418.1998 418.7044 0.0758 -1.0000 -1.0000 5912699 1579244348.50 151.3885 60.0016 32.0000 1.9951 1.9971 418.3896 418.8956 0.0757 -1.0000 -1.0000 5912761 1579244348.60 151.3885 60.0016 32.0000 1.9952 1.9972 418.4224 418.9269 0.0757 -1.0000 -1.0000 5912840 1579244348.70 151.4734 60.0016 32.0000 1.9953 1.9973 418.3323 418.8380 0.0758 -1.0000 -1.0000 5912902 1579244348.80 151.4734 60.0016 32.0000 1.9970 1.9990 418.1531 418.6592 0.0760 -1.0000 -1.0000 5912965 1579244348.90 151.4734 60.0016 32.0000 1.9961 1.9981 418.1411 418.6454 0.0756 -1.0000 -1.0000 5913027 1579244349.00 151.4734 60.0016 32.0000 1.9959 1.9979 418.2031 418.7078 0.0757 -1.0000 -1.0000 5913308 1579244349.10 151.4734 60.0016 32.0000 1.9956 1.9976 418.3226 418.8280 0.0758 -1.0000 -1.0000 5913371 1579244349.20 151.4734 60.0016 32.0000 1.9955 1.9974 418.3637 418.8678 0.0756 -1.0000 -1.0000 5913449 1579244349.30 151.4734 60.0016 32.0000 1.9960 1.9980 418.2146 418.7199 0.0758 -1.0000 -1.0000 5913511 1579244349.40 151.4734 60.0016 32.0000 1.9959 1.9979 418.2843 418.7892 0.0757 -1.0000 -1.0000 5913574 1579244349.50 151.4734 60.0016 32.0000 1.9947 1.9967 418.2704 418.7764 0.0759 -1.0000 -1.0000 5913871 1579244349.60 151.4734 60.0016 32.0000 1.9948 1.9968 418.4179 418.9230 0.0757 -1.0000 -1.0000 5913933 1579244349.70 151.4734 60.0016 32.0000 1.9949 1.9968 418.3680 418.8731 0.0757 -1.0000 -1.0000 5913996 1579244349.80 151.3929 60.0023 32.0000 1.9953 1.9973 418.1363 418.6414 0.0758 -1.0000 -1.0000 5914074 1579244349.90 151.3929 60.0023 32.0000 1.9954 1.9974 418.0829 418.5878 0.0758 -1.0000 -1.0000 5914136 1579244350.00 151.3929 60.0023 32.0000 1.9952 1.9972 418.1372 418.6424 0.0758 -1.0000 -1.0000 5914324 1579244350.10 151.3929 60.0023 32.0000 1.9951 1.9971 418.3291 418.8345 0.0758 -1.0000 -1.0000 5914402 1579244350.20 151.3929 60.0023 32.0000 1.9955 1.9975 418.1551 418.6607 0.0759 -1.0000 -1.0000 5914465 1579244350.30 151.3929 60.0023 32.0000 1.9959 1.9979 418.1728 418.6783 0.0758 -1.0000 -1.0000 5914527 1579244350.40 151.3953 60.0023 32.0000 1.9949 1.9968 418.2616 418.7666 0.0757 -1.0000 -1.0000 5914590 1579244350.50 151.3959 60.0023 32.0000 1.9946 1.9965 418.3739 418.8790 0.0758 -1.0000 -1.0000 5914668 1579244350.60 151.3959 60.0023 32.0000 1.9963 1.9983 418.1895 418.6951 0.0758 -1.0000 -1.0000 5914855 1579244350.70 151.3959 60.0023 32.0000 1.9962 1.9982 418.1184 418.6241 0.0759 -1.0000 -1.0000 5914918 1579244350.80 151.3959 60.0023 32.0000 1.9953 1.9973 418.2278 418.7331 0.0757 -1.0000 -1.0000 5914980 1579244350.90 151.3959 60.0023 32.0000 1.9955 1.9975 418.4023 418.9073 0.0758 -1.0000 -1.0000 5915043 1579244351.00 151.4836 60.0023 32.0000 1.9960 1.9980 418.2564 418.7608 0.0756 -1.0000 -1.0000 5915121 1579244351.10 151.4836 60.0023 32.0000 1.9957 1.9977 418.1514 418.6557 0.0757 -1.0000 -1.0000 5915449 1579244351.20 151.4836 60.0023 32.0000 1.9956 1.9975 418.0980 418.6029 0.0758 -1.0000 -1.0000 5915527 1579244351.30 151.4836 60.0023 32.0000 1.9945 1.9964 418.2986 418.8036 0.0757 -1.0000 -1.0000 5915590 1579244351.40 151.4836 60.0023 32.0000 1.9953 1.9973 418.1827 418.6880 0.0757 -1.0000 -1.0000 5915652 1579244351.50 151.4382 60.0023 32.0000 1.9956 1.9976 418.0809 418.5855 0.0758 -1.0000 -1.0000 5915715 1579244351.60 151.3810 60.0023 32.0000 1.9951 1.9971 418.1408 418.6464 0.0759 -1.0000 -1.0000 5916090 1579244351.70 151.3810 60.0023 32.0000 1.9947 1.9967 418.2563 418.7614 0.0758 -1.0000 -1.0000 5916152 1579244351.80 151.3810 60.0023 32.0000 1.9943 1.9963 418.3226 418.8278 0.0758 -1.0000 -1.0000 5916230 1579244351.90 151.3810 60.0023 32.0000 1.9954 1.9974 418.3808 418.8867 0.0758 -1.0000 -1.0000 5916293 1579244352.00 151.3810 60.0023 32.0000 1.9952 1.9972 418.2157 418.7202 0.0757 -1.0000 -1.0000 5916355 1579244352.10 151.3810 60.0023 32.0000 1.9954 1.9974 418.1429 418.6478 0.0757 -1.0000 -1.0000 5916590 1579244352.20 151.3697 60.0023 32.0000 1.9948 1.9968 418.1567 418.6622 0.0758 -1.0000 -1.0000 5916652 1579244352.30 151.3697 60.0023 32.0000 1.9936 1.9956 418.3746 418.8803 0.0758 -1.0000 -1.0000 5916715 1579244352.40 151.3697 60.0023 32.0000 1.9944 1.9964 418.2695 418.7744 0.0757 -1.0000 -1.0000 5916793 1579244352.50 151.3697 60.0023 32.0000 1.9946 1.9966 418.1942 418.7000 0.0759 -1.0000 -1.0000 5916855 1579244352.60 151.3697 60.0023 32.0000 1.9943 1.9963 418.3191 418.8240 0.0758 -1.0000 -1.0000 5916918 1579244352.70 151.4254 60.0023 32.0000 1.9944 1.9964 418.4085 418.9146 0.0759 -1.0000 -1.0000 5916980 1579244352.80 151.4493 60.0023 32.0000 1.9955 1.9974 418.2199 418.7253 0.0758 -1.0000 -1.0000 5917043 1579244352.90 151.4493 60.0023 32.0000 1.9958 1.9978 418.1664 418.6716 0.0758 -1.0000 -1.0000 5917121 1579244353.00 151.4493 60.0023 32.0000 1.9950 1.9970 418.1422 418.6469 0.0757 -1.0000 -1.0000 5917183 1579244353.10 151.4493 60.0023 32.0000 1.9944 1.9964 418.1617 418.6666 0.0757 -1.0000 -1.0000 5917371 1579244353.20 151.4493 60.0023 32.0000 1.9940 1.9960 418.4788 418.9841 0.0758 -1.0000 -1.0000 5917433 1579244353.30 151.3566 60.0023 32.0000 1.9943 1.9963 418.2950 418.7999 0.0757 -1.0000 -1.0000 5917496 1579244353.40 151.3566 60.0023 32.0000 1.9949 1.9969 418.1519 418.6567 0.0757 -1.0000 -1.0000 5917558 1579244353.50 151.3566 60.0023 32.0000 1.9945 1.9965 418.1567 418.6618 0.0758 -1.0000 -1.0000 5917636 1579244353.60 151.3566 60.0023 32.0000 1.9939 1.9959 418.3058 418.8105 0.0756 -1.0000 -1.0000 5917918 1579244353.70 151.3566 60.0023 32.0000 1.9937 1.9957 418.2304 418.7358 0.0758 -1.0000 -1.0000 5917981 1579244353.80 151.3456 60.0023 32.0000 1.9944 1.9963 418.1055 418.6101 0.0758 -1.0000 -1.0000 5918058 1579244353.90 151.3444 60.0023 32.0000 1.9952 1.9972 418.1986 418.7031 0.0756 -1.0000 -1.0000 5918121 1579244354.00 151.3444 60.0023 32.0000 1.9943 1.9963 418.3640 418.8686 0.0757 -1.0000 -1.0000 5918183 1579244354.10 151.3444 60.0023 32.0000 1.9943 1.9962 418.3063 418.8114 0.0758 -1.0000 -1.0000 5918246 1579244354.20 151.3444 60.0023 32.0000 1.9952 1.9972 418.2259 418.7316 0.0759 -1.0000 -1.0000 5918481 1579244354.30 151.3444 60.0023 32.0000 1.9963 1.9983 418.1427 418.6472 0.0757 -1.0000 -1.0000 5918543 1579244354.40 151.4077 60.0023 32.0000 1.9948 1.9968 418.1631 418.6686 0.0758 -1.0000 -1.0000 5918621 1579244354.50 151.4077 60.0023 32.0000 1.9946 1.9966 418.2883 418.7933 0.0757 -1.0000 -1.0000 5918683 1579244354.60 151.4077 60.0023 32.0000 1.9941 1.9961 418.4030 418.9092 0.0759 -1.0000 -1.0000 5918746 1579244354.70 151.4077 60.0023 32.0000 1.9950 1.9970 418.2016 418.7067 0.0757 -1.0000 -1.0000 5919433 1579244354.80 151.4077 60.0023 32.0000 1.9949 1.9969 418.1879 418.6934 0.0759 -1.0000 -1.0000 5919496 1579244354.90 151.4077 60.0023 32.0000 1.9950 1.9970 418.2629 418.7679 0.0758 -1.0000 -1.0000 5919558 1579244355.00 151.3854 60.0025 32.0000 1.9945 1.9965 418.4051 418.9104 0.0757 -1.0000 -1.0000 5919621 1579244355.10 151.3805 60.0025 32.0000 1.9953 1.9973 418.2672 418.7727 0.0758 -1.0000 -1.0000 5919683 1579244355.20 151.3805 60.0025 32.0000 1.9953 1.9973 418.1064 418.6115 0.0758 -1.0000 -1.0000 5919761 1579244355.30 151.3805 60.0025 32.0000 1.9948 1.9968 418.2262 418.7310 0.0757 -1.0000 -1.0000 5919824 1579244355.40 151.3805 60.0025 32.0000 1.9952 1.9972 418.4031 418.9088 0.0758 -1.0000 -1.0000 5919887 1579244355.50 151.3805 60.0025 32.0000 1.9953 1.9973 418.3871 418.8927 0.0758 -1.0000 -1.0000 5919965 1579244355.60 151.3458 60.0025 32.0000 1.9951 1.9971 418.3088 418.8140 0.0758 -1.0000 -1.0000 5920027 1579244355.70 151.3458 60.0025 32.0000 1.9954 1.9974 418.3200 418.8253 0.0758 -1.0000 -1.0000 5920090 1579244355.80 151.3458 60.0025 32.0000 1.9950 1.9970 418.2892 418.7942 0.0758 -1.0000 -1.0000 5920152 1579244355.90 151.3458 60.0025 32.0000 1.9943 1.9963 418.4057 418.9112 0.0758 -1.0000 -1.0000 5920215 1579244356.00 151.3458 60.0025 32.0000 1.9947 1.9967 418.3615 418.8667 0.0758 -1.0000 -1.0000 5920277 1579244356.10 151.3458 60.0025 32.0000 1.9961 1.9980 418.2460 418.7514 0.0758 -1.0000 -1.0000 5920355 1579244356.20 151.4117 60.0025 32.0000 1.9955 1.9975 418.1275 418.6321 0.0757 -1.0000 -1.0000 5920418 1579244356.30 151.4117 60.0025 32.0000 1.9948 1.9968 418.3380 418.8426 0.0757 -1.0000 -1.0000 5920481 1579244356.40 151.4117 60.0025 32.0000 1.9942 1.9962 418.3532 418.8589 0.0758 -1.0000 -1.0000 5920558 1579244356.50 151.4117 60.0025 32.0000 1.9945 1.9965 418.3311 418.8357 0.0756 -1.0000 -1.0000 5920621 1579244356.60 151.4117 60.0025 32.0000 1.9954 1.9974 418.1717 418.6770 0.0758 -1.0000 -1.0000 5920699 1579244356.70 151.4117 60.0025 32.0000 1.9954 1.9973 418.1094 418.6135 0.0756 -1.0000 -1.0000 5920761 1579244356.80 151.4117 60.0025 32.0000 1.9948 1.9968 418.2414 418.7461 0.0758 -1.0000 -1.0000 5920824 1579244356.90 151.4117 60.0025 32.0000 1.9948 1.9968 418.2625 418.7675 0.0757 -1.0000 -1.0000 5920902 1579244357.00 151.4117 60.0025 32.0000 1.9954 1.9974 418.2284 418.7335 0.0758 -1.0000 -1.0000 5920965 1579244357.10 151.4117 60.0025 32.0000 1.9960 1.9979 418.2154 418.7202 0.0757 -1.0000 -1.0000 5921027 1579244357.20 151.4117 60.0025 32.0000 1.9951 1.9971 418.3097 418.8145 0.0757 -1.0000 -1.0000 5921418 1579244357.30 151.4117 60.0025 32.0000 1.9955 1.9975 418.3519 418.8566 0.0757 -1.0000 -1.0000 5921480 1579244357.40 151.4863 60.0025 32.0000 1.9950 1.9969 418.3348 418.8399 0.0758 -1.0000 -1.0000 5921543 1579244357.50 151.4884 60.0025 32.0000 1.9957 1.9977 418.1975 418.7035 0.0759 -1.0000 -1.0000 5921605 1579244357.60 151.4884 60.0025 32.0000 1.9971 1.9991 418.1332 418.6390 0.0759 -1.0000 -1.0000 5921668 1579244357.70 151.4884 60.0025 32.0000 1.9953 1.9973 418.2369 418.7421 0.0758 -1.0000 -1.0000 5922152 1579244357.80 151.4884 60.0025 32.0000 1.9951 1.9971 418.3464 418.8518 0.0758 -1.0000 -1.0000 5922230 1579244357.90 151.4884 60.0025 32.0000 1.9951 1.9971 418.4525 418.9570 0.0756 -1.0000 -1.0000 5922308 1579244358.00 151.4805 60.0025 32.0000 1.9955 1.9974 418.1312 418.6364 0.0758 -1.0000 -1.0000 5922371 1579244358.10 151.4805 60.0025 32.0000 1.9954 1.9974 418.3313 418.8360 0.0757 -1.0000 -1.0000 5922449 1579244358.20 151.4805 60.0025 32.0000 1.9955 1.9974 418.3859 418.8909 0.0757 -1.0000 -1.0000 5922511 1579244358.30 151.4805 60.0025 32.0000 1.9954 1.9974 418.3866 418.8914 0.0757 -1.0000 -1.0000 5922574 1579244358.40 151.4805 60.0025 32.0000 1.9954 1.9974 418.1045 418.6090 0.0758 -1.0000 -1.0000 5922652 1579244358.50 151.4556 60.0025 32.0000 1.9951 1.9971 418.1234 418.6288 0.0757 -1.0000 -1.0000 5922715 1579244358.60 151.4389 60.0025 32.0000 1.9953 1.9973 418.2274 418.7318 0.0757 -1.0000 -1.0000 5922793 1579244358.70 151.4389 60.0025 32.0000 1.9952 1.9971 418.3453 418.8494 0.0756 -1.0000 -1.0000 5922855 1579244358.80 151.4389 60.0025 32.0000 1.9955 1.9975 418.2998 418.8047 0.0758 -1.0000 -1.0000 5923074 1579244358.90 151.4389 60.0025 32.0000 1.9956 1.9976 418.1358 418.6410 0.0758 -1.0000 -1.0000 5923152 1579244359.00 151.4389 60.0025 32.0000 1.9957 1.9977 418.1726 418.6782 0.0758 -1.0000 -1.0000 5923215 1579244359.10 151.4189 60.0025 32.0000 1.9951 1.9971 418.2456 418.7505 0.0758 -1.0000 -1.0000 5923277 1579244359.20 151.4189 60.0025 32.0000 1.9950 1.9969 418.2649 418.7701 0.0757 -1.0000 -1.0000 5923355 1579244359.30 151.4189 60.0025 32.0000 1.9954 1.9974 418.0324 418.5379 0.0758 -1.0000 -1.0000 5923683 1579244359.40 151.4189 60.0025 32.0000 1.9961 1.9981 418.1999 418.7046 0.0757 -1.0000 -1.0000 5923746 1579244359.50 151.4189 60.0025 32.0000 1.9955 1.9975 418.3596 418.8643 0.0757 -1.0000 -1.0000 5923808 1579244359.60 151.4355 60.0026 32.0000 1.9949 1.9969 418.3904 418.8955 0.0758 -1.0000 -1.0000 5923871 1579244359.70 151.4723 60.0027 32.0000 1.9950 1.9970 418.3755 418.8805 0.0756 -1.0000 -1.0000 5923933 1579244359.80 151.4723 60.0027 32.0000 1.9955 1.9975 418.2629 418.7678 0.0758 -1.0000 -1.0000 5924152 1579244359.90 151.4723 60.0027 32.0000 1.9953 1.9973 418.1261 418.6323 0.0759 -1.0000 -1.0000 5924215 1579244360.00 151.4723 60.0027 32.0000 1.9950 1.9970 418.0847 418.5885 0.0755 -1.0000 -1.0000 5924277 1579244360.10 151.4723 60.0027 32.0000 1.9946 1.9965 418.2997 418.8047 0.0758 -1.0000 -1.0000 5924340 1579244360.20 151.3659 60.0027 32.0000 1.9952 1.9972 418.2620 418.7672 0.0758 -1.0000 -1.0000 5924402 1579244360.30 151.3426 60.0027 32.0000 1.9951 1.9971 418.0870 418.5910 0.0755 -1.0000 -1.0000 5924683 1579244360.40 151.3426 60.0027 32.0000 1.9956 1.9976 418.1548 418.6595 0.0757 -1.0000 -1.0000 5924761 1579244360.50 151.3426 60.0027 32.0000 1.9945 1.9965 418.2916 418.7960 0.0757 -1.0000 -1.0000 5924824 1579244360.60 151.3426 60.0027 32.0000 1.9953 1.9972 418.3047 418.8095 0.0757 -1.0000 -1.0000 5924902 1579244360.70 151.3426 60.0027 32.0000 1.9960 1.9979 418.0972 418.6028 0.0759 -1.0000 -1.0000 5924965 1579244360.80 151.3486 60.0027 32.0000 1.9958 1.9978 418.1873 418.6932 0.0759 -1.0000 -1.0000 5925027 1579244360.90 151.3760 60.0027 32.0000 1.9954 1.9974 418.2582 418.7631 0.0757 -1.0000 -1.0000 5925090 1579244361.00 151.3760 60.0027 32.0000 1.9951 1.9971 418.3716 418.8769 0.0758 -1.0000 -1.0000 5925152 1579244361.10 151.3760 60.0027 32.0000 1.9955 1.9974 418.2271 418.7320 0.0757 -1.0000 -1.0000 5925215 1579244361.20 151.3760 60.0027 32.0000 1.9954 1.9974 418.1684 418.6723 0.0756 -1.0000 -1.0000 5925293 1579244361.30 151.3760 60.0027 32.0000 1.9961 1.9981 418.1648 418.6699 0.0758 -1.0000 -1.0000 5926121 1579244361.40 151.4830 60.0027 32.0000 1.9953 1.9973 418.3799 418.8855 0.0758 -1.0000 -1.0000 5926183 1579244361.50 151.4830 60.0027 32.0000 1.9954 1.9974 418.2285 418.7336 0.0758 -1.0000 -1.0000 5926261 1579244361.60 151.4830 60.0027 32.0000 1.9954 1.9974 418.1294 418.6349 0.0759 -1.0000 -1.0000 5926324 1579244361.70 151.4830 60.0027 32.0000 1.9947 1.9967 418.1418 418.6484 0.0759 -1.0000 -1.0000 5926387 1579244361.80 151.4830 60.0027 32.0000 1.9949 1.9969 418.3314 418.8371 0.0759 -1.0000 -1.0000 5926465 1579244361.90 151.4483 60.0027 32.0000 1.9954 1.9974 418.4153 418.9212 0.0758 -1.0000 -1.0000 5926527 1579244362.00 151.4005 60.0027 32.0000 1.9947 1.9967 418.2662 418.7705 0.0757 -1.0000 -1.0000 5926590 1579244362.10 151.4005 60.0027 32.0000 1.9953 1.9973 418.1681 418.6741 0.0760 -1.0000 -1.0000 5926652 1579244362.20 151.4005 60.0027 32.0000 1.9956 1.9976 418.2367 418.7427 0.0759 -1.0000 -1.0000 5926730 1579244362.30 151.4005 60.0027 32.0000 1.9946 1.9966 418.3626 418.8692 0.0759 -1.0000 -1.0000 5926793 1579244362.40 151.4005 60.0027 32.0000 1.9941 1.9961 418.3664 418.8724 0.0759 -1.0000 -1.0000 5926855 1579244362.50 151.3952 60.0027 32.0000 1.9951 1.9971 418.1790 418.6850 0.0759 -1.0000 -1.0000 5926918 1579244362.60 151.3952 60.0027 32.0000 1.9956 1.9976 418.1863 418.6919 0.0758 -1.0000 -1.0000 5926996 1579244362.70 151.3952 60.0027 32.0000 1.9950 1.9970 418.2732 418.7789 0.0758 -1.0000 -1.0000 5927058 1579244362.80 151.3952 60.0027 32.0000 1.9952 1.9972 418.2369 418.7426 0.0759 -1.0000 -1.0000 5927121 1579244362.90 151.3952 60.0027 32.0000 1.9953 1.9973 418.2151 418.7208 0.0759 -1.0000 -1.0000 5927199 1579244363.00 151.3952 60.0027 32.0000 1.9967 1.9987 418.2092 418.7156 0.0760 -1.0000 -1.0000 5927261 1579244363.10 151.5255 60.0027 32.0000 1.9958 1.9978 418.1407 418.6453 0.0757 -1.0000 -1.0000 5927324 1579244363.20 151.5255 60.0027 32.0000 1.9950 1.9970 418.2894 418.7950 0.0758 -1.0000 -1.0000 5927386 1579244363.30 151.5255 60.0027 32.0000 1.9952 1.9972 418.3731 418.8792 0.0759 -1.0000 -1.0000 5927449 1579244363.40 151.5255 60.0027 32.0000 1.9959 1.9979 418.1890 418.6944 0.0758 -1.0000 -1.0000 5927527 1579244363.50 151.5255 60.0027 32.0000 1.9964 1.9984 418.0950 418.5992 0.0757 -1.0000 -1.0000 5927605 1579244363.60 151.4311 60.0027 32.0000 1.9951 1.9971 418.2315 418.7368 0.0758 -1.0000 -1.0000 5927668 1579244363.70 151.4311 60.0027 32.0000 1.9955 1.9974 418.1944 418.7000 0.0759 -1.0000 -1.0000 5927730 1579244363.80 151.4311 60.0027 32.0000 1.9958 1.9977 418.2662 418.7713 0.0757 -1.0000 -1.0000 5927808 1579244363.90 151.4311 60.0027 32.0000 1.9957 1.9977 418.1142 418.6190 0.0758 -1.0000 -1.0000 5927871 1579244364.00 151.4311 60.0027 32.0000 1.9953 1.9973 418.1507 418.6553 0.0757 -1.0000 -1.0000 5927933 1579244364.10 151.4346 60.0027 32.0000 1.9948 1.9968 418.3920 418.8979 0.0759 -1.0000 -1.0000 5927996 1579244364.20 151.4382 60.0027 32.0000 1.9949 1.9968 418.2486 418.7547 0.0759 -1.0000 -1.0000 5928058 1579244364.30 151.4382 60.0027 32.0000 1.9955 1.9975 418.1308 418.6371 0.0760 -1.0000 -1.0000 5928121 1579244364.40 151.4382 60.0027 32.0000 1.9956 1.9976 418.1598 418.6657 0.0759 -1.0000 -1.0000 5928980 1579244364.50 151.4382 60.0027 32.0000 1.9957 1.9977 418.3029 418.8085 0.0758 -1.0000 -1.0000 5929043 1579244364.60 151.4382 60.0027 32.0000 1.9954 1.9974 418.3550 418.8617 0.0759 -1.0000 -1.0000 5929121 1579244364.70 151.5674 60.0028 32.0000 1.9956 1.9976 418.2236 418.7279 0.0757 -1.0000 -1.0000 5929183 1579244364.80 151.5858 60.0028 32.0000 1.9965 1.9985 418.1003 418.6050 0.0757 -1.0000 -1.0000 5929246 1579244364.90 151.5858 60.0028 32.0000 1.9951 1.9971 418.3178 418.8239 0.0760 -1.0000 -1.0000 5929308 1579244365.00 151.5858 60.0028 32.0000 1.9953 1.9973 418.3077 418.8120 0.0757 -1.0000 -1.0000 5929386 1579244365.10 151.5858 60.0028 32.0000 1.9957 1.9977 418.1660 418.6718 0.0758 -1.0000 -1.0000 5929449 1579244365.20 151.5858 60.0028 32.0000 1.9964 1.9984 418.1020 418.6072 0.0758 -1.0000 -1.0000 5929511 1579244365.30 151.5858 60.0028 32.0000 1.9953 1.9973 418.1576 418.6637 0.0758 -1.0000 -1.0000 5929574 1579244365.40 151.5858 60.0028 32.0000 1.9954 1.9974 418.3955 418.9011 0.0759 -1.0000 -1.0000 5929636 1579244365.50 151.5858 60.0028 32.0000 1.9959 1.9979 418.2141 418.7194 0.0757 -1.0000 -1.0000 5929715 1579244365.60 151.5858 60.0028 32.0000 1.9966 1.9986 418.2099 418.7155 0.0759 -1.0000 -1.0000 5929777 1579244365.70 151.5858 60.0028 32.0000 1.9960 1.9980 418.1563 418.6621 0.0758 -1.0000 -1.0000 5929840 1579244365.80 151.5858 60.0028 32.0000 1.9952 1.9972 418.2424 418.7479 0.0758 -1.0000 -1.0000 5929918 1579244365.90 151.4105 60.0028 32.0000 1.9956 1.9976 418.1983 418.7041 0.0759 -1.0000 -1.0000 5929981 1579244366.00 151.4105 60.0028 32.0000 1.9957 1.9977 418.1817 418.6879 0.0759 -1.0000 -1.0000 5930168 1579244366.10 151.4105 60.0028 32.0000 1.9963 1.9983 418.0669 418.5713 0.0757 -1.0000 -1.0000 5930246 1579244366.20 151.4105 60.0028 32.0000 1.9950 1.9970 418.2138 418.7200 0.0759 -1.0000 -1.0000 5930308 1579244366.30 151.4105 60.0028 32.0000 1.9950 1.9970 418.3536 418.8595 0.0759 -1.0000 -1.0000 5930371 1579244366.40 151.4950 60.0028 32.0000 1.9951 1.9971 418.2683 418.7749 0.0760 -1.0000 -1.0000 5930449 1579244366.50 151.4950 60.0028 32.0000 1.9956 1.9976 418.2325 418.7390 0.0759 -1.0000 -1.0000 5930668 1579244366.60 151.4950 60.0028 32.0000 1.9961 1.9981 418.2005 418.7065 0.0759 -1.0000 -1.0000 5930746 1579244366.70 151.4950 60.0028 32.0000 1.9961 1.9981 418.1739 418.6784 0.0757 -1.0000 -1.0000 5930793 1579244366.80 151.4950 60.0028 32.0000 1.9949 1.9969 418.2029 418.7095 0.0759 -1.0000 -1.0000 5930871 1579244366.90 151.5057 60.0028 32.0000 1.9949 1.9969 418.4060 418.9122 0.0759 -1.0000 -1.0000 5930933 1579244367.00 151.5175 60.0028 32.0000 1.9957 1.9977 418.2404 418.7451 0.0757 -1.0000 -1.0000 5931074 1579244367.10 151.5175 60.0028 32.0000 1.9961 1.9981 418.1429 418.6493 0.0759 -1.0000 -1.0000 5931136 1579244367.20 151.5175 60.0028 32.0000 1.9951 1.9970 418.2080 418.7130 0.0757 -1.0000 -1.0000 5931215 1579244367.30 151.5175 60.0028 32.0000 1.9952 1.9971 418.2024 418.7080 0.0759 -1.0000 -1.0000 5931277 1579244367.40 151.5175 60.0028 32.0000 1.9960 1.9980 418.1425 418.6488 0.0759 -1.0000 -1.0000 5931340 1579244367.50 151.5175 60.0028 32.0000 1.9954 1.9973 418.1063 418.6120 0.0759 -1.0000 -1.0000 5931418 1579244367.60 151.5175 60.0028 32.0000 1.9959 1.9979 418.0668 418.5717 0.0758 -1.0000 -1.0000 5931480 1579244367.70 151.5175 60.0028 32.0000 1.9959 1.9979 418.1602 418.6651 0.0757 -1.0000 -1.0000 5931605 1579244367.80 151.5175 60.0028 32.0000 1.9954 1.9973 418.3526 418.8583 0.0759 -1.0000 -1.0000 5931683 1579244367.90 151.5175 60.0028 32.0000 1.9948 1.9968 418.4092 418.9146 0.0758 -1.0000 -1.0000 5931746 1579244368.00 151.5175 60.0028 32.0000 1.9951 1.9971 418.1587 418.6648 0.0760 -1.0000 -1.0000 5931933 1579244368.10 151.4821 60.0028 32.0000 1.9957 1.9977 418.2258 418.7315 0.0758 -1.0000 -1.0000 5931996 1579244368.20 151.4350 60.0028 32.0000 1.9953 1.9973 418.3096 418.8153 0.0759 -1.0000 -1.0000 5932058 1579244368.30 151.4350 60.0028 32.0000 1.9953 1.9973 418.3807 418.8869 0.0758 -1.0000 -1.0000 5932136 1579244368.40 151.4350 60.0028 32.0000 1.9953 1.9973 418.3224 418.8287 0.0759 -1.0000 -1.0000 5932199 1579244368.50 151.4350 60.0028 32.0000 1.9957 1.9977 418.0681 418.5729 0.0757 -1.0000 -1.0000 5932590 1579244368.60 151.4350 60.0028 32.0000 1.9958 1.9978 418.1735 418.6778 0.0757 -1.0000 -1.0000 5932652 1579244368.70 151.5313 60.0028 32.0000 1.9956 1.9976 418.2515 418.7574 0.0759 -1.0000 -1.0000 5932715 1579244368.80 151.5313 60.0028 32.0000 1.9958 1.9977 418.2902 418.7968 0.0759 -1.0000 -1.0000 5932777 1579244368.90 151.5313 60.0028 32.0000 1.9963 1.9983 418.2319 418.7373 0.0758 -1.0000 -1.0000 5932855 1579244369.00 151.5313 60.0028 32.0000 1.9956 1.9976 418.0801 418.5857 0.0759 -1.0000 -1.0000 5932918 1579244369.10 151.5313 60.0028 32.0000 1.9958 1.9978 418.1822 418.6873 0.0758 -1.0000 -1.0000 5933136 1579244369.20 151.5313 60.0028 32.0000 1.9951 1.9971 418.2618 418.7676 0.0759 -1.0000 -1.0000 5933215 1579244369.30 151.3860 60.0028 32.0000 1.9959 1.9979 418.1076 418.6139 0.0760 -1.0000 -1.0000 5933277 1579244369.40 151.3860 60.0028 32.0000 1.9959 1.9979 418.0976 418.6040 0.0760 -1.0000 -1.0000 5933340 1579244369.50 151.3860 60.0028 32.0000 1.9954 1.9974 418.2619 418.7691 0.0760 -1.0000 -1.0000 5933418 1579244369.60 151.3860 60.0028 32.0000 1.9947 1.9967 418.2716 418.7770 0.0757 -1.0000 -1.0000 5933636 1579244369.70 151.3860 60.0028 32.0000 1.9951 1.9971 418.2446 418.7507 0.0759 -1.0000 -1.0000 5933715 1579244369.80 151.3860 60.0028 32.0000 1.9964 1.9983 418.1869 418.6926 0.0759 -1.0000 -1.0000 5933777 1579244369.90 151.3860 60.0028 32.0000 1.9960 1.9980 418.1435 418.6491 0.0759 -1.0000 -1.0000 5933840 1579244370.00 151.4558 60.0027 32.0000 1.9957 1.9977 418.3306 418.8369 0.0759 -1.0000 -1.0000 5933902 1579244370.10 151.4558 60.0027 32.0000 1.9949 1.9968 418.3436 418.8497 0.0759 -1.0000 -1.0000 5934184 1579244370.20 151.4558 60.0027 32.0000 1.9952 1.9971 418.2881 418.7938 0.0758 -1.0000 -1.0000 5934246 1579244370.30 151.4558 60.0027 32.0000 1.9961 1.9981 418.1763 418.6821 0.0759 -1.0000 -1.0000 5934308 1579244370.40 151.4793 60.0027 32.0000 1.9949 1.9969 418.2209 418.7265 0.0757 -1.0000 -1.0000 5934387 1579244370.50 151.5168 60.0027 32.0000 1.9943 1.9963 418.3581 418.8623 0.0756 -1.0000 -1.0000 5934449 1579244370.60 151.5168 60.0027 32.0000 1.9948 1.9968 418.3323 418.8373 0.0757 -1.0000 -1.0000 5934840 1579244370.70 151.5168 60.0027 32.0000 1.9958 1.9978 418.1778 418.6832 0.0758 -1.0000 -1.0000 5934902 1579244370.80 151.5168 60.0027 32.0000 1.9960 1.9980 418.0695 418.5760 0.0760 -1.0000 -1.0000 5934965 1579244370.90 151.5168 60.0027 32.0000 1.9955 1.9975 418.0689 418.5750 0.0759 -1.0000 -1.0000 5935027 1579244371.00 151.5168 60.0027 32.0000 1.9950 1.9970 418.1896 418.6948 0.0758 -1.0000 -1.0000 5935090 1579244371.10 151.5168 60.0027 32.0000 1.9958 1.9977 418.3557 418.8604 0.0758 -1.0000 -1.0000 5935527 1579244371.20 151.5168 60.0027 32.0000 1.9965 1.9985 418.2038 418.7103 0.0759 -1.0000 -1.0000 5935605 1579244371.30 151.5168 60.0027 32.0000 1.9967 1.9987 418.1910 418.6968 0.0759 -1.0000 -1.0000 5935668 1579244371.40 151.5168 60.0027 32.0000 1.9962 1.9982 418.2672 418.7731 0.0759 -1.0000 -1.0000 5935730 1579244371.50 151.5168 60.0027 32.0000 1.9957 1.9977 418.3390 418.8446 0.0758 -1.0000 -1.0000 5935808 1579244371.60 151.5116 60.0027 32.0000 1.9953 1.9973 418.2461 418.7528 0.0761 -1.0000 -1.0000 5936387 1579244371.70 151.5092 60.0027 32.0000 1.9966 1.9986 418.1246 418.6300 0.0759 -1.0000 -1.0000 5936449 1579244371.80 151.4993 60.0027 32.0000 1.9963 1.9983 418.2259 418.7335 0.0761 -1.0000 -1.0000 5936527 1579244371.90 151.4786 60.0027 32.0000 1.9954 1.9974 418.3505 418.8567 0.0759 -1.0000 -1.0000 5936590 1579244372.00 151.4786 60.0027 32.0000 1.9949 1.9968 418.4892 418.9949 0.0758 -1.0000 -1.0000 5936652 1579244372.10 151.4786 60.0027 32.0000 1.9954 1.9974 418.2759 418.7812 0.0758 -1.0000 -1.0000 5936715 1579244372.20 151.5591 60.0027 32.0000 1.9964 1.9984 418.1290 418.6343 0.0758 -1.0000 -1.0000 5936777 1579244372.30 151.5591 60.0027 32.0000 1.9960 1.9980 418.2618 418.7672 0.0758 -1.0000 -1.0000 5936840 1579244372.40 151.5591 60.0027 32.0000 1.9953 1.9972 418.3495 418.8546 0.0757 -1.0000 -1.0000 5936918 1579244372.50 151.5591 60.0027 32.0000 1.9952 1.9971 418.4743 418.9798 0.0758 -1.0000 -1.0000 5936980 1579244372.60 151.5591 60.0027 32.0000 1.9955 1.9975 418.1988 418.7044 0.0759 -1.0000 -1.0000 5937058 1579244372.70 151.4983 60.0027 32.0000 1.9953 1.9973 418.1463 418.6527 0.0759 -1.0000 -1.0000 5937121 1579244372.80 151.4698 60.0027 32.0000 1.9952 1.9972 418.3398 418.8448 0.0757 -1.0000 -1.0000 5937183 1579244372.90 151.4698 60.0027 32.0000 1.9953 1.9972 418.3272 418.8322 0.0757 -1.0000 -1.0000 5937246 1579244373.00 151.4698 60.0027 32.0000 1.9956 1.9976 418.2312 418.7365 0.0759 -1.0000 -1.0000 5937308 1579244373.10 151.4698 60.0027 32.0000 1.9969 1.9989 418.1953 418.7013 0.0759 -1.0000 -1.0000 5937371 1579244373.20 151.4698 60.0027 32.0000 1.9953 1.9973 418.1119 418.6173 0.0758 -1.0000 -1.0000 5937449 1579244373.30 151.5662 60.0027 32.0000 1.9949 1.9969 418.3627 418.8683 0.0759 -1.0000 -1.0000 5937511 1579244373.40 151.5662 60.0027 32.0000 1.9961 1.9981 418.2298 418.7364 0.0760 -1.0000 -1.0000 5937574 1579244373.50 151.5662 60.0027 32.0000 1.9962 1.9982 418.1443 418.6497 0.0758 -1.0000 -1.0000 5937652 1579244373.60 151.5662 60.0027 32.0000 1.9967 1.9987 418.0907 418.5956 0.0758 -1.0000 -1.0000 5937715 1579244373.70 151.5662 60.0027 32.0000 1.9961 1.9981 418.2818 418.7861 0.0756 -1.0000 -1.0000 5937887 1579244373.80 151.5662 60.0027 32.0000 1.9957 1.9977 418.3034 418.8083 0.0758 -1.0000 -1.0000 5937965 1579244373.90 151.5662 60.0027 32.0000 1.9962 1.9982 418.2513 418.7568 0.0758 -1.0000 -1.0000 5938027 1579244374.00 151.5572 60.0027 32.0000 1.9960 1.9980 418.2383 418.7433 0.0757 -1.0000 -1.0000 5938090 1579244374.10 151.4359 60.0027 32.0000 1.9955 1.9975 418.3712 418.8761 0.0758 -1.0000 -1.0000 5938152 1579244374.20 151.4359 60.0027 32.0000 1.9955 1.9975 418.5169 419.0231 0.0758 -1.0000 -1.0000 5938418 1579244374.30 151.4359 60.0027 32.0000 1.9957 1.9977 418.2547 418.7604 0.0759 -1.0000 -1.0000 5938481 1579244374.40 151.4359 60.0027 32.0000 1.9967 1.9986 418.1610 418.6671 0.0759 -1.0000 -1.0000 5938558 1579244374.50 151.4359 60.0027 32.0000 1.9954 1.9974 418.2998 418.8060 0.0759 -1.0000 -1.0000 5938621 1579244374.60 151.4359 60.0027 32.0000 1.9954 1.9973 418.3991 418.9052 0.0758 -1.0000 -1.0000 5938699 1579244374.70 151.4469 60.0027 32.0000 1.9959 1.9979 418.3961 418.9009 0.0758 -1.0000 -1.0000 5938824 1579244374.80 151.4519 60.0027 32.0000 1.9953 1.9973 418.3186 418.8248 0.0759 -1.0000 -1.0000 5938886 1579244374.90 151.4519 60.0027 32.0000 1.9964 1.9984 418.2487 418.7542 0.0758 -1.0000 -1.0000 5938965 1579244375.00 151.4519 60.0027 32.0000 1.9958 1.9978 418.3208 418.8263 0.0758 -1.0000 -1.0000 5939027 1579244375.10 151.4519 60.0027 32.0000 1.9948 1.9968 418.3051 418.8109 0.0758 -1.0000 -1.0000 5939090 1579244375.20 151.4519 60.0027 32.0000 1.9958 1.9977 418.1004 418.6049 0.0757 -1.0000 -1.0000 5939324 1579244375.30 151.5755 60.0027 32.0000 1.9957 1.9977 418.1393 418.6435 0.0757 -1.0000 -1.0000 5939386 1579244375.40 151.5755 60.0027 32.0000 1.9947 1.9967 418.3672 418.8725 0.0758 -1.0000 -1.0000 5939449 1579244375.50 151.5755 60.0027 32.0000 1.9950 1.9970 418.3850 418.8908 0.0758 -1.0000 -1.0000 5939527 1579244375.60 151.5755 60.0027 32.0000 1.9958 1.9978 418.3036 418.8078 0.0757 -1.0000 -1.0000 5939590 1579244375.70 151.5755 60.0027 32.0000 1.9967 1.9987 418.2550 418.7604 0.0758 -1.0000 -1.0000 5939824 1579244375.80 151.4436 60.0027 32.0000 1.9958 1.9978 418.1186 418.6242 0.0759 -1.0000 -1.0000 5939902 1579244375.90 151.4436 60.0027 32.0000 1.9955 1.9975 418.2176 418.7238 0.0759 -1.0000 -1.0000 5939965 1579244376.00 151.4436 60.0027 32.0000 1.9955 1.9975 418.3569 418.8627 0.0758 -1.0000 -1.0000 5940027 1579244376.10 151.4436 60.0027 32.0000 1.9963 1.9983 418.2309 418.7355 0.0757 -1.0000 -1.0000 5940090 1579244376.20 151.4436 60.0027 32.0000 1.9964 1.9984 418.1865 418.6908 0.0758 -1.0000 -1.0000 5940574 1579244376.30 151.4275 60.0027 32.0000 1.9953 1.9973 418.3137 418.8202 0.0759 -1.0000 -1.0000 5940636 1579244376.40 151.3921 60.0027 32.0000 1.9945 1.9965 418.3373 418.8429 0.0758 -1.0000 -1.0000 5940715 1579244376.50 151.3921 60.0027 32.0000 1.9957 1.9977 418.2149 418.7205 0.0759 -1.0000 -1.0000 5940777 1579244376.60 151.3921 60.0027 32.0000 1.9961 1.9981 418.1754 418.6808 0.0758 -1.0000 -1.0000 5940840 1579244376.70 151.3921 60.0027 32.0000 1.9953 1.9973 418.2498 418.7547 0.0757 -1.0000 -1.0000 5940902 1579244376.80 151.3921 60.0027 32.0000 1.9956 1.9975 418.3749 418.8791 0.0756 -1.0000 -1.0000 5940980 1579244376.90 151.3921 60.0027 32.0000 1.9950 1.9970 418.4382 418.9441 0.0759 -1.0000 -1.0000 5941043 1579244377.00 151.3921 60.0027 32.0000 1.9958 1.9978 418.3004 418.8064 0.0759 -1.0000 -1.0000 5941105 1579244377.10 151.3921 60.0027 32.0000 1.9960 1.9980 418.1262 418.6319 0.0758 -1.0000 -1.0000 5941168 1579244377.20 151.3921 60.0027 32.0000 1.9956 1.9975 418.1828 418.6880 0.0758 -1.0000 -1.0000 5941246 1579244377.30 151.3921 60.0027 32.0000 1.9954 1.9973 418.2921 418.7979 0.0759 -1.0000 -1.0000 5941308 1579244377.40 151.4765 60.0027 32.0000 1.9955 1.9975 418.2188 418.7238 0.0757 -1.0000 -1.0000 5941371 1579244377.50 151.5364 60.0027 32.0000 1.9958 1.9977 418.0735 418.5785 0.0758 -1.0000 -1.0000 5941449 1579244377.60 151.5364 60.0027 32.0000 1.9968 1.9988 418.1003 418.6043 0.0756 -1.0000 -1.0000 5941511 1579244377.70 151.5364 60.0027 32.0000 1.9961 1.9981 418.2546 418.7594 0.0757 -1.0000 -1.0000 5941574 1579244377.80 151.5150 60.0027 32.0000 1.9954 1.9974 418.3691 418.8746 0.0758 -1.0000 -1.0000 5941668 1579244377.90 151.4723 60.0027 32.0000 1.9952 1.9972 418.3284 418.8339 0.0758 -1.0000 -1.0000 5941730 1579244378.00 151.4196 60.0027 32.0000 1.9955 1.9975 418.2373 418.7423 0.0757 -1.0000 -1.0000 5941793 1579244378.10 151.4196 60.0027 32.0000 1.9962 1.9982 418.1511 418.6559 0.0757 -1.0000 -1.0000 5941871 1579244378.20 151.4196 60.0027 32.0000 1.9957 1.9976 418.3650 418.8688 0.0756 -1.0000 -1.0000 5941933 1579244378.30 151.4196 60.0027 32.0000 1.9953 1.9973 418.3440 418.8497 0.0758 -1.0000 -1.0000 5942683 1579244378.40 151.4196 60.0027 32.0000 1.9956 1.9975 418.3339 418.8394 0.0758 -1.0000 -1.0000 5942746 1579244378.50 151.5311 60.0027 32.0000 1.9966 1.9986 418.2503 418.7565 0.0760 -1.0000 -1.0000 5942808 1579244378.60 151.5371 60.0027 32.0000 1.9962 1.9982 418.1914 418.6974 0.0758 -1.0000 -1.0000 5942886 1579244378.70 151.5371 60.0027 32.0000 1.9958 1.9978 418.3221 418.8266 0.0757 -1.0000 -1.0000 5942949 1579244378.80 151.5371 60.0027 32.0000 1.9958 1.9977 418.4388 418.9435 0.0757 -1.0000 -1.0000 5943058 1579244378.90 151.5371 60.0027 32.0000 1.9968 1.9987 418.3761 418.8817 0.0758 -1.0000 -1.0000 5943136 1579244379.00 151.5371 60.0027 32.0000 1.9969 1.9989 418.1566 418.6620 0.0758 -1.0000 -1.0000 5943199 1579244379.10 151.6034 60.0027 32.0000 1.9970 1.9990 418.0900 418.5961 0.0759 -1.0000 -1.0000 5943261 1579244379.20 151.6034 60.0027 32.0000 1.9964 1.9984 418.2851 418.7901 0.0758 -1.0000 -1.0000 5943324 1579244379.30 151.6034 60.0027 32.0000 1.9958 1.9978 418.3414 418.8467 0.0757 -1.0000 -1.0000 5943402 1579244379.40 151.6034 60.0027 32.0000 1.9960 1.9980 418.1386 418.6436 0.0758 -1.0000 -1.0000 5943465 1579244379.50 151.6034 60.0027 32.0000 1.9957 1.9977 418.1759 418.6818 0.0759 -1.0000 -1.0000 5943527 1579244379.60 151.4106 60.0027 32.0000 1.9954 1.9974 418.1535 418.6593 0.0758 -1.0000 -1.0000 5943590 1579244379.70 151.4106 60.0027 32.0000 1.9950 1.9970 418.3184 418.8231 0.0757 -1.0000 -1.0000 5943652 1579244379.80 151.4106 60.0027 32.0000 1.9958 1.9978 418.3586 418.8638 0.0757 -1.0000 -1.0000 5943730 1579244379.90 151.4106 60.0027 32.0000 1.9961 1.9981 418.1566 418.6625 0.0759 -1.0000 -1.0000 5943793 1579244380.00 151.4106 60.0027 32.0000 1.9953 1.9973 418.1188 418.6234 0.0758 -1.0000 -1.0000 5943855 1579244380.10 151.4106 60.0027 32.0000 1.9951 1.9971 418.3469 418.8534 0.0759 -1.0000 -1.0000 5943933 1579244380.20 151.4106 60.0027 32.0000 1.9962 1.9982 418.3926 418.8976 0.0757 -1.0000 -1.0000 5943996 1579244380.30 151.4106 60.0027 32.0000 1.9962 1.9982 418.2311 418.7383 0.0760 -1.0000 -1.0000 5944058 1579244380.40 151.4106 60.0027 32.0000 1.9967 1.9986 418.2566 418.7624 0.0758 -1.0000 -1.0000 5944168 1579244380.50 151.4444 60.0027 32.0000 1.9955 1.9975 418.4354 418.9408 0.0757 -1.0000 -1.0000 5944230 1579244380.60 151.5401 60.0027 32.0000 1.9958 1.9977 418.3295 418.8353 0.0759 -1.0000 -1.0000 5944293 1579244380.70 151.5401 60.0027 32.0000 1.9967 1.9987 418.1840 418.6901 0.0759 -1.0000 -1.0000 5944355 1579244380.80 151.5401 60.0027 32.0000 1.9970 1.9990 418.2453 418.7510 0.0759 -1.0000 -1.0000 5944418 1579244380.90 151.5401 60.0027 32.0000 1.9953 1.9973 418.3181 418.8235 0.0758 -1.0000 -1.0000 5944668 1579244381.00 151.5401 60.0027 32.0000 1.9950 1.9970 418.3767 418.8825 0.0758 -1.0000 -1.0000 5944730 1579244381.10 151.5439 60.0027 32.0000 1.9952 1.9972 418.3624 418.8670 0.0756 -1.0000 -1.0000 5944793 1579244381.20 151.5442 60.0027 32.0000 1.9957 1.9977 418.1496 418.6555 0.0760 -1.0000 -1.0000 5944855 1579244381.30 151.5442 60.0027 32.0000 1.9959 1.9979 418.1469 418.6535 0.0759 -1.0000 -1.0000 5944918 1579244381.40 151.5442 60.0027 32.0000 1.9950 1.9970 418.2620 418.7670 0.0758 -1.0000 -1.0000 5945652 1579244381.50 151.5442 60.0027 32.0000 1.9949 1.9969 418.3869 418.8931 0.0758 -1.0000 -1.0000 5945730 1579244381.60 151.5345 60.0027 32.0000 1.9958 1.9978 418.1529 418.6575 0.0757 -1.0000 -1.0000 5945793 1579244381.70 151.4194 60.0027 32.0000 1.9961 1.9981 418.0923 418.5966 0.0757 -1.0000 -1.0000 5945855 1579244381.80 151.4194 60.0027 32.0000 1.9954 1.9974 418.2034 418.7087 0.0758 -1.0000 -1.0000 5945933 1579244381.90 151.4194 60.0027 32.0000 1.9955 1.9974 418.3147 418.8203 0.0758 -1.0000 -1.0000 5945996 1579244382.00 151.4194 60.0027 32.0000 1.9962 1.9982 418.1060 418.6103 0.0756 -1.0000 -1.0000 5946074 1579244382.10 151.4194 60.0027 32.0000 1.9963 1.9983 418.0809 418.5865 0.0759 -1.0000 -1.0000 5946152 1579244382.20 151.4194 60.0027 32.0000 1.9957 1.9977 418.2457 418.7513 0.0758 -1.0000 -1.0000 5946215 1579244382.30 151.4194 60.0027 32.0000 1.9957 1.9977 418.4136 418.9193 0.0758 -1.0000 -1.0000 5946277 1579244382.40 151.4194 60.0027 32.0000 1.9951 1.9970 418.2970 418.8024 0.0758 -1.0000 -1.0000 5946418 1579244382.50 151.4194 60.0027 32.0000 1.9950 1.9970 418.1693 418.6756 0.0759 -1.0000 -1.0000 5946480 1579244382.60 151.4194 60.0027 32.0000 1.9964 1.9984 418.1122 418.6180 0.0759 -1.0000 -1.0000 5946543 1579244382.70 151.4598 60.0027 32.0000 1.9952 1.9972 418.3203 418.8256 0.0758 -1.0000 -1.0000 5946605 1579244382.80 151.4697 60.0027 32.0000 1.9956 1.9976 418.3985 418.9045 0.0759 -1.0000 -1.0000 5946668 1579244382.90 151.4697 60.0027 32.0000 1.9952 1.9972 418.1619 418.6669 0.0757 -1.0000 -1.0000 5946918 1579244383.00 151.4697 60.0027 32.0000 1.9958 1.9977 418.0278 418.5334 0.0758 -1.0000 -1.0000 5946980 1579244383.10 151.4697 60.0027 32.0000 1.9962 1.9981 418.0492 418.5540 0.0758 -1.0000 -1.0000 5947043 1579244383.20 151.4697 60.0027 32.0000 1.9947 1.9967 418.3282 418.8342 0.0758 -1.0000 -1.0000 5947105 1579244383.30 151.4037 60.0027 32.0000 1.9955 1.9975 418.4009 418.9067 0.0758 -1.0000 -1.0000 5947168 1579244383.40 151.4037 60.0027 32.0000 1.9959 1.9979 418.3261 418.8313 0.0758 -1.0000 -1.0000 5947230 1579244383.50 151.4037 60.0027 32.0000 1.9962 1.9982 418.1983 418.7031 0.0757 -1.0000 -1.0000 5947418 1579244383.60 151.4037 60.0027 32.0000 1.9957 1.9977 418.1237 418.6296 0.0758 -1.0000 -1.0000 5947480 1579244383.70 151.4037 60.0027 32.0000 1.9957 1.9977 418.2834 418.7886 0.0758 -1.0000 -1.0000 5947543 1579244383.80 151.4188 60.0027 32.0000 1.9961 1.9980 418.2897 418.7958 0.0759 -1.0000 -1.0000 5947621 1579244383.90 151.4558 60.0027 32.0000 1.9968 1.9988 418.1514 418.6584 0.0761 -1.0000 -1.0000 5947683 1579244384.00 151.4558 60.0027 32.0000 1.9959 1.9979 418.1041 418.6103 0.0759 -1.0000 -1.0000 5947918 1579244384.10 151.4558 60.0027 32.0000 1.9952 1.9972 418.2425 418.7481 0.0758 -1.0000 -1.0000 5947996 1579244384.20 151.4558 60.0027 32.0000 1.9949 1.9968 418.4014 418.9072 0.0758 -1.0000 -1.0000 5948058 1579244384.30 151.4558 60.0027 32.0000 1.9960 1.9980 418.3015 418.8070 0.0759 -1.0000 -1.0000 5948121 1579244384.40 151.4959 60.0027 32.0000 1.9961 1.9981 418.1630 418.6687 0.0758 -1.0000 -1.0000 5948183 1579244384.50 151.4959 60.0027 32.0000 1.9953 1.9973 418.1627 418.6681 0.0758 -1.0000 -1.0000 5948418 1579244384.60 151.4959 60.0027 32.0000 1.9948 1.9968 418.2319 418.7367 0.0757 -1.0000 -1.0000 5948496 1579244384.70 151.4959 60.0027 32.0000 1.9944 1.9964 418.2682 418.7732 0.0758 -1.0000 -1.0000 5948558 1579244384.80 151.4959 60.0027 32.0000 1.9952 1.9972 418.2896 418.7953 0.0759 -1.0000 -1.0000 5948621 1579244384.90 151.4579 60.0026 32.0000 1.9952 1.9972 418.2434 418.7500 0.0761 -1.0000 -1.0000 5948683 1579244385.00 151.4385 60.0025 32.0000 1.9955 1.9975 418.2597 418.7659 0.0758 -1.0000 -1.0000 5949168 1579244385.10 151.4385 60.0025 32.0000 1.9955 1.9975 418.4040 418.9105 0.0759 -1.0000 -1.0000 5949230 1579244385.20 151.4385 60.0025 32.0000 1.9947 1.9967 418.3650 418.8709 0.0759 -1.0000 -1.0000 5949293 1579244385.30 151.4385 60.0025 32.0000 1.9955 1.9975 418.1832 418.6885 0.0758 -1.0000 -1.0000 5949355 1579244385.40 151.4385 60.0025 32.0000 1.9952 1.9972 418.2350 418.7403 0.0758 -1.0000 -1.0000 5949418 1579244385.50 151.4385 60.0025 32.0000 1.9959 1.9979 418.2595 418.7647 0.0758 -1.0000 -1.0000 5949668 1579244385.60 151.4385 60.0025 32.0000 1.9950 1.9970 418.3509 418.8572 0.0759 -1.0000 -1.0000 5949730 1579244385.70 151.4385 60.0025 32.0000 1.9952 1.9972 418.3356 418.8424 0.0760 -1.0000 -1.0000 5949793 1579244385.80 151.4385 60.0025 32.0000 1.9964 1.9984 418.1464 418.6521 0.0758 -1.0000 -1.0000 5949871 1579244385.90 151.4385 60.0025 32.0000 1.9958 1.9978 418.0954 418.6002 0.0757 -1.0000 -1.0000 5949933 1579244386.00 151.4509 60.0025 32.0000 1.9956 1.9975 418.2381 418.7430 0.0758 -1.0000 -1.0000 5950121 1579244386.10 151.4512 60.0025 32.0000 1.9951 1.9970 418.3473 418.8532 0.0758 -1.0000 -1.0000 5950183 1579244386.20 151.4512 60.0025 32.0000 1.9955 1.9975 418.1790 418.6849 0.0759 -1.0000 -1.0000 5950246 1579244386.30 151.4902 60.0025 32.0000 1.9954 1.9974 418.1076 418.6126 0.0758 -1.0000 -1.0000 5950308 1579244386.40 151.4902 60.0025 32.0000 1.9948 1.9968 418.2586 418.7639 0.0758 -1.0000 -1.0000 5950387 1579244386.50 151.4902 60.0025 32.0000 1.9951 1.9971 418.3766 418.8831 0.0759 -1.0000 -1.0000 5950449 1579244386.60 151.4056 60.0025 32.0000 1.9953 1.9973 418.2572 418.7628 0.0759 -1.0000 -1.0000 5950527 1579244386.70 151.4056 60.0025 32.0000 1.9963 1.9983 418.1451 418.6511 0.0759 -1.0000 -1.0000 5950590 1579244386.80 151.4056 60.0025 32.0000 1.9960 1.9980 418.2866 418.7921 0.0758 -1.0000 -1.0000 5950652 1579244386.90 151.4056 60.0025 32.0000 1.9947 1.9966 418.3122 418.8179 0.0759 -1.0000 -1.0000 5950730 1579244387.00 151.4056 60.0025 32.0000 1.9955 1.9975 418.3169 418.8230 0.0759 -1.0000 -1.0000 5950824 1579244387.10 151.4056 60.0025 32.0000 1.9958 1.9977 418.2354 418.7413 0.0759 -1.0000 -1.0000 5950886 1579244387.20 151.4332 60.0025 32.0000 1.9961 1.9981 418.2400 418.7455 0.0758 -1.0000 -1.0000 5950949 1579244387.30 151.4332 60.0025 32.0000 1.9947 1.9967 418.3827 418.8877 0.0756 -1.0000 -1.0000 5951027 1579244387.40 151.4332 60.0025 32.0000 1.9958 1.9978 418.3726 418.8798 0.0761 -1.0000 -1.0000 5951090 1579244387.50 151.4332 60.0025 32.0000 1.9955 1.9975 418.3336 418.8397 0.0758 -1.0000 -1.0000 5951418 1579244387.60 151.4332 60.0025 32.0000 1.9966 1.9986 418.1790 418.6845 0.0759 -1.0000 -1.0000 5951480 1579244387.70 151.4332 60.0025 32.0000 1.9963 1.9983 418.1059 418.6114 0.0758 -1.0000 -1.0000 5951543 1579244387.80 151.4332 60.0025 32.0000 1.9952 1.9972 418.2513 418.7568 0.0758 -1.0000 -1.0000 5951621 1579244387.90 151.4332 60.0025 32.0000 1.9951 1.9971 418.3615 418.8676 0.0759 -1.0000 -1.0000 5951683 1579244388.00 151.4332 60.0025 32.0000 1.9949 1.9969 418.3912 418.8978 0.0759 -1.0000 -1.0000 5952261 1579244388.10 151.4332 60.0025 32.0000 1.9953 1.9973 418.2545 418.7607 0.0759 -1.0000 -1.0000 5952355 1579244388.20 151.4332 60.0025 32.0000 1.9960 1.9980 418.2241 418.7288 0.0757 -1.0000 -1.0000 5952418 1579244388.30 151.5419 60.0025 32.0000 1.9950 1.9970 418.2369 418.7428 0.0759 -1.0000 -1.0000 5952481 1579244388.40 151.5419 60.0025 32.0000 1.9948 1.9968 418.3277 418.8335 0.0758 -1.0000 -1.0000 5952543 1579244388.50 151.5419 60.0025 32.0000 1.9955 1.9975 418.3252 418.8310 0.0759 -1.0000 -1.0000 5952840 1579244388.60 151.5419 60.0025 32.0000 1.9959 1.9979 418.1762 418.6815 0.0758 -1.0000 -1.0000 5952918 1579244388.70 151.5419 60.0025 32.0000 1.9954 1.9974 418.2381 418.7432 0.0758 -1.0000 -1.0000 5952980 1579244388.80 151.4490 60.0025 32.0000 1.9949 1.9969 418.4534 418.9600 0.0760 -1.0000 -1.0000 5953043 1579244388.90 151.4490 60.0025 32.0000 1.9951 1.9971 418.3711 418.8768 0.0758 -1.0000 -1.0000 5953121 1579244389.00 151.4501 60.0025 32.0000 1.9953 1.9973 418.2292 418.7348 0.0758 -1.0000 -1.0000 5953199 1579244389.10 151.4584 60.0025 32.0000 1.9958 1.9978 418.1913 418.6958 0.0757 -1.0000 -1.0000 5953433 1579244389.20 151.4584 60.0025 32.0000 1.9958 1.9978 418.3255 418.8311 0.0757 -1.0000 -1.0000 5953496 1579244389.30 151.5136 60.0025 32.0000 1.9950 1.9970 418.4281 418.9331 0.0758 -1.0000 -1.0000 5953558 1579244389.40 151.5393 60.0025 32.0000 1.9953 1.9973 418.2320 418.7386 0.0760 -1.0000 -1.0000 5953621 1579244389.50 151.5393 60.0025 32.0000 1.9957 1.9977 418.1212 418.6269 0.0759 -1.0000 -1.0000 5953699 1579244389.60 151.5393 60.0025 32.0000 1.9948 1.9968 418.1947 418.7004 0.0758 -1.0000 -1.0000 5953824 1579244389.70 151.5393 60.0025 32.0000 1.9950 1.9970 418.3838 418.8893 0.0758 -1.0000 -1.0000 5953887 1579244389.80 151.5393 60.0025 32.0000 1.9956 1.9975 418.1888 418.6940 0.0758 -1.0000 -1.0000 5953965 1579244389.90 151.4966 60.0022 32.0000 1.9955 1.9975 418.1030 418.6085 0.0758 -1.0000 -1.0000 5954027 1579244390.00 151.4966 60.0022 32.0000 1.9954 1.9974 418.1763 418.6814 0.0758 -1.0000 -1.0000 5954090 1579244390.10 151.4966 60.0022 32.0000 1.9948 1.9968 418.3298 418.8368 0.0760 -1.0000 -1.0000 5954340 1579244390.20 151.4966 60.0022 32.0000 1.9960 1.9980 418.3691 418.8751 0.0759 -1.0000 -1.0000 5954402 1579244390.30 151.4966 60.0022 32.0000 1.9956 1.9976 418.1338 418.6392 0.0758 -1.0000 -1.0000 5954465 1579244390.40 151.4966 60.0022 32.0000 1.9958 1.9977 418.1210 418.6265 0.0758 -1.0000 -1.0000 5954543 1579244390.50 151.4966 60.0022 32.0000 1.9962 1.9982 418.1589 418.6642 0.0758 -1.0000 -1.0000 5954590 1579244390.60 151.4276 60.0022 32.0000 1.9946 1.9966 418.3201 418.8256 0.0758 -1.0000 -1.0000 5954668 1579244390.70 151.4276 60.0022 32.0000 1.9963 1.9983 418.1612 418.6666 0.0758 -1.0000 -1.0000 5954730 1579244390.80 151.4276 60.0022 32.0000 1.9961 1.9981 418.1373 418.6423 0.0758 -1.0000 -1.0000 5954793 1579244390.90 151.4276 60.0022 32.0000 1.9952 1.9972 418.2688 418.7744 0.0759 -1.0000 -1.0000 5954871 1579244391.00 151.4276 60.0022 32.0000 1.9946 1.9966 418.3411 418.8468 0.0758 -1.0000 -1.0000 5954933 1579244391.10 151.4276 60.0022 32.0000 1.9959 1.9979 418.3342 418.8399 0.0759 -1.0000 -1.0000 5955418 1579244391.20 151.5069 60.0022 32.0000 1.9956 1.9976 418.2674 418.7735 0.0758 -1.0000 -1.0000 5955496 1579244391.30 151.5069 60.0022 32.0000 1.9963 1.9983 418.1605 418.6665 0.0759 -1.0000 -1.0000 5955558 1579244391.40 151.5069 60.0022 32.0000 1.9950 1.9970 418.2558 418.7618 0.0759 -1.0000 -1.0000 5955621 1579244391.50 151.5069 60.0022 32.0000 1.9948 1.9968 418.3294 418.8355 0.0759 -1.0000 -1.0000 5955683 1579244391.60 151.5069 60.0022 32.0000 1.9946 1.9966 418.3935 418.8987 0.0758 -1.0000 -1.0000 5955918 1579244391.70 151.5069 60.0022 32.0000 1.9953 1.9973 418.0824 418.5882 0.0759 -1.0000 -1.0000 5955981 1579244391.80 151.5069 60.0022 32.0000 1.9956 1.9976 418.2482 418.7540 0.0758 -1.0000 -1.0000 5956058 1579244391.90 151.5069 60.0022 32.0000 1.9941 1.9961 418.3172 418.8233 0.0758 -1.0000 -1.0000 5956105 1579244392.00 151.5069 60.0022 32.0000 1.9951 1.9971 418.3868 418.8915 0.0757 -1.0000 -1.0000 5956183 1579244392.10 151.4554 60.0022 32.0000 1.9959 1.9979 418.2391 418.7444 0.0759 -1.0000 -1.0000 5956449 1579244392.20 151.4554 60.0022 32.0000 1.9956 1.9976 418.2085 418.7143 0.0759 -1.0000 -1.0000 5956511 1579244392.30 151.4554 60.0022 32.0000 1.9960 1.9980 418.1920 418.6973 0.0758 -1.0000 -1.0000 5956574 1579244392.40 151.4554 60.0022 32.0000 1.9947 1.9967 418.2789 418.7845 0.0759 -1.0000 -1.0000 5956652 1579244392.50 151.4554 60.0022 32.0000 1.9955 1.9975 418.3094 418.8159 0.0760 -1.0000 -1.0000 5956715 1579244392.60 151.4554 60.0022 32.0000 1.9957 1.9977 418.1768 418.6827 0.0758 -1.0000 -1.0000 5956793 1579244392.70 151.4554 60.0022 32.0000 1.9959 1.9979 418.1684 418.6741 0.0759 -1.0000 -1.0000 5956855 1579244392.80 151.4367 60.0022 32.0000 1.9953 1.9973 418.4642 418.9706 0.0760 -1.0000 -1.0000 5956918 1579244392.90 151.5157 60.0022 32.0000 1.9956 1.9976 418.3202 418.8271 0.0760 -1.0000 -1.0000 5956996 1579244393.00 151.5157 60.0022 32.0000 1.9962 1.9982 418.1632 418.6700 0.0761 -1.0000 -1.0000 5957058 1579244393.10 151.5157 60.0022 32.0000 1.9960 1.9980 418.1379 418.6438 0.0759 -1.0000 -1.0000 5957121 1579244393.20 151.5157 60.0022 32.0000 1.9945 1.9965 418.4094 418.9161 0.0760 -1.0000 -1.0000 5957340 1579244393.30 151.5157 60.0022 32.0000 1.9949 1.9969 418.4162 418.9218 0.0758 -1.0000 -1.0000 5957402 1579244393.40 151.5157 60.0022 32.0000 1.9945 1.9965 418.3444 418.8514 0.0760 -1.0000 -1.0000 5957465 1579244393.50 151.5157 60.0022 32.0000 1.9949 1.9969 418.2160 418.7214 0.0758 -1.0000 -1.0000 5957527 1579244393.60 151.5114 60.0022 32.0000 1.9958 1.9978 418.1854 418.6910 0.0759 -1.0000 -1.0000 5957590 1579244393.70 151.5114 60.0022 32.0000 1.9947 1.9967 418.3459 418.8507 0.0758 -1.0000 -1.0000 5957840 1579244393.80 151.5114 60.0022 32.0000 1.9952 1.9972 418.3402 418.8461 0.0758 -1.0000 -1.0000 5957902 1579244393.90 151.5114 60.0022 32.0000 1.9952 1.9972 418.1467 418.6521 0.0758 -1.0000 -1.0000 5957965 1579244394.00 151.5114 60.0022 32.0000 1.9949 1.9969 418.2152 418.7205 0.0758 -1.0000 -1.0000 5958027 1579244394.10 151.5114 60.0022 32.0000 1.9942 1.9961 418.2792 418.7850 0.0759 -1.0000 -1.0000 5958105 1579244394.20 151.3874 60.0022 32.0000 1.9954 1.9974 418.3326 418.8389 0.0758 -1.0000 -1.0000 5958605 1579244394.30 151.3644 60.0022 32.0000 1.9960 1.9980 418.3397 418.8454 0.0759 -1.0000 -1.0000 5958668 1579244394.40 151.3644 60.0022 32.0000 1.9957 1.9977 418.2298 418.7357 0.0758 -1.0000 -1.0000 5958730 1579244394.50 151.3644 60.0022 32.0000 1.9957 1.9977 418.2071 418.7133 0.0760 -1.0000 -1.0000 5958793 1579244394.60 151.3644 60.0022 32.0000 1.9955 1.9975 418.1784 418.6839 0.0758 -1.0000 -1.0000 5958871 1579244394.70 151.3644 60.0022 32.0000 1.9950 1.9970 418.3678 418.8732 0.0757 -1.0000 -1.0000 5959090 1579244394.80 151.3644 60.0022 32.0000 1.9950 1.9970 418.3733 418.8797 0.0759 -1.0000 -1.0000 5959152 1579244394.90 151.3644 60.0022 32.0000 1.9965 1.9985 418.2398 418.7457 0.0758 -1.0000 -1.0000 5959230 1579244395.00 151.3644 60.0022 32.0000 1.9956 1.9976 418.2342 418.7395 0.0758 -1.0000 -1.0000 5959293 1579244395.10 151.3644 60.0022 32.0000 1.9955 1.9974 418.3662 418.8722 0.0759 -1.0000 -1.0000 5959355 1579244395.20 151.3644 60.0022 32.0000 1.9949 1.9969 418.4501 418.9567 0.0760 -1.0000 -1.0000 5959433 1579244395.30 151.4217 60.0026 32.0000 1.9953 1.9973 418.2036 418.7098 0.0759 -1.0000 -1.0000 5959496 1579244395.40 151.5403 60.0033 32.0000 1.9949 1.9969 418.2092 418.7146 0.0758 -1.0000 -1.0000 5959558 1579244395.50 151.5403 60.0033 32.0000 1.9949 1.9969 418.1920 418.6979 0.0758 -1.0000 -1.0000 5959621 1579244395.60 151.5403 60.0033 32.0000 1.9945 1.9965 418.3628 418.8684 0.0759 -1.0000 -1.0000 5959683 1579244395.70 151.4634 60.0033 32.0000 1.9946 1.9966 418.3135 418.8193 0.0758 -1.0000 -1.0000 5959746 1579244395.80 151.4480 60.0033 32.0000 1.9965 1.9984 418.1694 418.6752 0.0759 -1.0000 -1.0000 5959824 1579244395.90 151.3639 60.0033 32.0000 1.9959 1.9979 418.1598 418.6660 0.0759 -1.0000 -1.0000 5959887 1579244396.00 151.3639 60.0033 32.0000 1.9957 1.9977 418.1810 418.6872 0.0759 -1.0000 -1.0000 5959949 1579244396.10 151.3639 60.0033 32.0000 1.9953 1.9973 418.1963 418.7027 0.0760 -1.0000 -1.0000