01/17/2020 07:00 Picarro Gas Sampler (SN: 666) 0000011 1579244396.20 151.3639 60.0033 32.0000 1.9948 1.9968 418.2699 418.7767 0.0760 -1.0000 -1.0000 0000074 1579244396.30 151.3639 60.0033 32.0000 1.9957 1.9977 418.3049 418.8113 0.0760 -1.0000 -1.0000 0000433 1579244396.40 151.3722 60.0033 32.0000 1.9961 1.9981 418.1664 418.6724 0.0759 -1.0000 -1.0000 0000496 1579244396.50 151.4940 60.0033 32.0000 1.9956 1.9976 418.1884 418.6938 0.0758 -1.0000 -1.0000 0000558 1579244396.60 151.4940 60.0033 32.0000 1.9956 1.9976 418.4074 418.9133 0.0759 -1.0000 -1.0000 0000636 1579244396.70 151.4940 60.0033 32.0000 1.9949 1.9969 418.3888 418.8950 0.0759 -1.0000 -1.0000 0000699 1579244396.80 151.4940 60.0033 32.0000 1.9953 1.9972 418.2915 418.7973 0.0758 -1.0000 -1.0000 0000933 1579244396.90 151.4940 60.0033 32.0000 1.9954 1.9974 418.1102 418.6152 0.0758 -1.0000 -1.0000 0001011 1579244397.00 151.4940 60.0033 32.0000 1.9951 1.9971 418.1262 418.6317 0.0758 -1.0000 -1.0000 0001074 1579244397.10 151.5184 60.0033 32.0000 1.9946 1.9966 418.2948 418.8007 0.0759 -1.0000 -1.0000 0001136 1579244397.20 151.5184 60.0033 32.0000 1.9939 1.9959 418.2296 418.7350 0.0758 -1.0000 -1.0000 0001215 1579244397.30 151.5184 60.0033 32.0000 1.9960 1.9980 418.0963 418.6012 0.0757 -1.0000 -1.0000 0001402 1579244397.40 151.5184 60.0033 32.0000 1.9956 1.9976 418.1897 418.6964 0.0761 -1.0000 -1.0000 0001465 1579244397.50 151.5184 60.0033 32.0000 1.9946 1.9966 418.2435 418.7498 0.0759 -1.0000 -1.0000 0001543 1579244397.60 151.5164 60.0033 32.0000 1.9958 1.9978 418.3760 418.8822 0.0759 -1.0000 -1.0000 0001605 1579244397.70 151.4206 60.0033 32.0000 1.9952 1.9972 418.2513 418.7574 0.0759 -1.0000 -1.0000 0001668 1579244397.80 151.4206 60.0033 32.0000 1.9950 1.9970 418.0937 418.6004 0.0760 -1.0000 -1.0000 0002511 1579244397.90 151.4206 60.0033 32.0000 1.9955 1.9975 418.2067 418.7127 0.0759 -1.0000 -1.0000 0002574 1579244398.00 151.4206 60.0033 32.0000 1.9953 1.9972 418.4136 418.9197 0.0759 -1.0000 -1.0000 0002636 1579244398.10 151.4206 60.0033 32.0000 1.9957 1.9977 418.4516 418.9592 0.0761 -1.0000 -1.0000 0002715 1579244398.20 151.4860 60.0033 32.0000 1.9956 1.9976 418.2441 418.7508 0.0760 -1.0000 -1.0000 0002777 1579244398.30 151.4860 60.0033 32.0000 1.9964 1.9984 418.0655 418.5710 0.0758 -1.0000 -1.0000 0002840 1579244398.40 151.4860 60.0033 32.0000 1.9957 1.9977 418.3661 418.8717 0.0758 -1.0000 -1.0000 0002918 1579244398.50 151.4860 60.0033 32.0000 1.9950 1.9970 418.3375 418.8437 0.0759 -1.0000 -1.0000 0002980 1579244398.60 151.4860 60.0033 32.0000 1.9961 1.9981 418.2904 418.7976 0.0760 -1.0000 -1.0000 0003058 1579244398.70 151.4860 60.0033 32.0000 1.9959 1.9979 418.1666 418.6723 0.0758 -1.0000 -1.0000 0003121 1579244398.80 151.4913 60.0033 32.0000 1.9950 1.9970 418.2433 418.7493 0.0760 -1.0000 -1.0000 0003183 1579244398.90 151.5108 60.0033 32.0000 1.9948 1.9968 418.3220 418.8281 0.0759 -1.0000 -1.0000 0003262 1579244399.00 151.5108 60.0033 32.0000 1.9950 1.9970 418.3474 418.8547 0.0760 -1.0000 -1.0000 0003324 1579244399.10 151.5108 60.0033 32.0000 1.9959 1.9979 418.2075 418.7137 0.0759 -1.0000 -1.0000 0003386 1579244399.20 151.5108 60.0033 32.0000 1.9957 1.9977 418.1059 418.6123 0.0759 -1.0000 -1.0000 0003449 1579244399.30 151.5108 60.0033 32.0000 1.9959 1.9978 418.2071 418.7127 0.0759 -1.0000 -1.0000 0003511 1579244399.40 151.4696 60.0037 33.0000 1.9948 1.9968 418.3791 418.8867 0.0761 -1.0000 -1.0000 0003574 1579244399.50 151.4696 60.0037 33.0000 1.9959 1.9979 418.2202 418.7267 0.0760 -1.0000 -1.0000 0003652 1579244399.60 151.4696 60.0037 33.0000 1.9960 1.9979 418.1750 418.6824 0.0761 -1.0000 -1.0000 0003715 1579244399.70 151.4696 60.0037 33.0000 1.9963 1.9983 418.1378 418.6452 0.0761 -1.0000 -1.0000 0003777 1579244399.80 151.4696 60.0037 33.0000 1.9951 1.9971 418.1885 418.6963 0.0761 -1.0000 -1.0000 0003855 1579244399.90 151.4696 60.0037 33.0000 1.9952 1.9972 418.3863 418.8929 0.0760 -1.0000 -1.0000 0003918 1579244400.00 151.4696 60.0037 33.0000 1.9955 1.9974 418.3686 418.8755 0.0760 -1.0000 -1.0000 0003980 1579244400.10 151.4696 60.0037 33.0000 1.9957 1.9977 418.2365 418.7441 0.0761 -1.0000 -1.0000 0004043 1579244400.20 151.4696 60.0037 33.0000 1.9954 1.9974 418.3189 418.8260 0.0760 -1.0000 -1.0000 0004105 1579244400.30 151.4696 60.0037 33.0000 1.9957 1.9976 418.3776 418.8846 0.0760 -1.0000 -1.0000 0004168 1579244400.40 151.4696 60.0037 33.0000 1.9959 1.9979 418.3963 418.9018 0.0759 -1.0000 -1.0000 0004605 1579244400.50 151.4696 60.0037 33.0000 1.9965 1.9985 418.1857 418.6928 0.0761 -1.0000 -1.0000 0004668 1579244400.60 151.5757 60.0037 33.0000 1.9965 1.9985 418.2797 418.7859 0.0758 -1.0000 -1.0000 0004746 1579244400.70 151.5784 60.0037 33.0000 1.9950 1.9969 418.3749 418.8804 0.0758 -1.0000 -1.0000 0004808 1579244400.80 151.5784 60.0037 33.0000 1.9946 1.9966 418.4214 418.9274 0.0759 -1.0000 -1.0000 0004871 1579244400.90 151.5784 60.0037 33.0000 1.9962 1.9982 418.3146 418.8208 0.0759 -1.0000 -1.0000 0005105 1579244401.00 151.5784 60.0037 33.0000 1.9968 1.9988 418.1740 418.6789 0.0759 -1.0000 -1.0000 0005168 1579244401.10 151.5596 60.0037 33.0000 1.9970 1.9990 418.1644 418.6710 0.0759 -1.0000 -1.0000 0005230 1579244401.20 151.5216 60.0037 33.0000 1.9960 1.9980 418.3179 418.8236 0.0759 -1.0000 -1.0000 0005293 1579244401.30 151.5216 60.0037 33.0000 1.9963 1.9983 418.2880 418.7941 0.0759 -1.0000 -1.0000 0005355 1579244401.40 151.5216 60.0037 33.0000 1.9964 1.9984 418.2475 418.7532 0.0759 -1.0000 -1.0000 0005590 1579244401.50 151.5216 60.0037 33.0000 1.9970 1.9990 418.2279 418.7344 0.0760 -1.0000 -1.0000 0005668 1579244401.60 151.5216 60.0037 33.0000 1.9973 1.9993 418.1985 418.7053 0.0760 -1.0000 -1.0000 0005730 1579244401.70 151.6262 60.0037 33.0000 1.9960 1.9980 418.3028 418.8093 0.0760 -1.0000 -1.0000 0005793 1579244401.80 151.6262 60.0037 33.0000 1.9963 1.9983 418.2907 418.7977 0.0760 -1.0000 -1.0000 0005871 1579244401.90 151.6262 60.0037 33.0000 1.9968 1.9988 418.1732 418.6785 0.0758 -1.0000 -1.0000 0006449 1579244402.00 151.6262 60.0037 33.0000 1.9963 1.9983 418.2480 418.7537 0.0759 -1.0000 -1.0000 0006512 1579244402.10 151.6262 60.0037 33.0000 1.9959 1.9978 418.3302 418.8361 0.0759 -1.0000 -1.0000 0006621 1579244402.20 151.6392 60.0037 33.0000 1.9958 1.9978 418.4949 419.0013 0.0759 -1.0000 -1.0000 0006683 1579244402.30 151.6720 60.0037 33.0000 1.9971 1.9991 418.3336 418.8392 0.0758 -1.0000 -1.0000 0006746 1579244402.40 151.6720 60.0037 33.0000 1.9962 1.9981 418.2179 418.7242 0.0760 -1.0000 -1.0000 0006824 1579244402.50 151.6720 60.0037 33.0000 1.9965 1.9985 418.3711 418.8779 0.0760 -1.0000 -1.0000 0006887 1579244402.60 151.6720 60.0037 33.0000 1.9960 1.9980 418.4163 418.9226 0.0759 -1.0000 -1.0000 0006965 1579244402.70 151.6720 60.0037 33.0000 1.9885 1.9904 417.9817 418.4861 0.0757 -1.0000 -1.0000 0007012 1579244402.80 151.6720 60.0037 33.0000 1.7657 1.7675 360.0167 360.4496 0.0746 -1.0000 -1.0000 0007074 1579244402.90 151.4354 60.0037 33.0000 0.8659 0.8667 192.6912 192.9142 0.0711 -1.0000 -1.0000 0007152 1579244403.00 151.4354 60.0037 33.0000 0.5289 0.5294 111.9549 112.0795 0.0697 -1.0000 -1.0000 0007215 1579244403.10 151.4354 60.0037 33.0000 0.5568 0.5573 115.8981 116.0273 0.0700 -1.0000 -1.0000 0007277 1579244403.20 151.4354 60.0037 33.0000 0.6461 0.6466 133.9730 134.1234 0.0705 -1.0000 -1.0000 0007355 1579244403.30 151.4354 60.0037 33.0000 0.7331 0.7338 151.9969 152.1678 0.0706 -1.0000 -1.0000 0007418 1579244403.40 151.5316 60.0037 33.0000 0.8172 0.8180 169.5604 169.7518 0.0709 -1.0000 -1.0000 0007481 1579244403.50 151.6534 60.0037 33.0000 0.8969 0.8978 186.2661 186.4766 0.0709 -1.0000 -1.0000 0007668 1579244403.60 151.6534 60.0037 33.0000 0.9744 0.9753 202.1495 202.3782 0.0710 -1.0000 -1.0000 0007730 1579244403.70 151.6534 60.0037 33.0000 1.0468 1.0478 217.3563 217.6021 0.0710 -1.0000 -1.0000 0007793 1579244403.80 151.6534 60.0037 33.0000 1.1152 1.1162 231.4571 231.7187 0.0709 -1.0000 -1.0000 0007871 1579244403.90 151.6534 60.0037 33.0000 1.1751 1.1762 244.2416 244.5168 0.0706 -1.0000 -1.0000 0007933 1579244404.00 151.6534 60.0037 33.0000 1.2241 1.2253 254.6793 254.9653 0.0703 -1.0000 -1.0000 0008168 1579244404.10 151.6534 60.0037 33.0000 1.2638 1.2650 262.9289 263.2215 0.0697 -1.0000 -1.0000 0008246 1579244404.20 151.6534 60.0037 33.0000 1.2955 1.2967 269.6299 269.9268 0.0690 -1.0000 -1.0000 0008308 1579244404.30 151.6534 60.0037 33.0000 1.3185 1.3197 274.5724 274.8728 0.0685 -1.0000 -1.0000 0008371 1579244404.40 151.6534 60.0037 33.0000 1.3377 1.3389 278.5885 278.8904 0.0678 -1.0000 -1.0000 0008449 1579244404.50 151.6024 60.0038 33.0000 1.3524 1.3536 281.8137 282.1152 0.0670 -1.0000 -1.0000 0008683 1579244404.60 151.5419 60.0040 33.0000 1.3646 1.3658 284.1816 284.4826 0.0663 -1.0000 -1.0000 0008762 1579244404.70 151.5419 60.0040 33.0000 1.3734 1.3746 286.0629 286.3618 0.0654 -1.0000 -1.0000 0008824 1579244404.80 151.5419 60.0040 33.0000 1.3803 1.3814 287.5523 287.8494 0.0647 -1.0000 -1.0000 0008886 1579244404.90 151.5419 60.0040 33.0000 1.3855 1.3867 288.7470 289.0423 0.0640 -1.0000 -1.0000 0008965 1579244405.00 151.5419 60.0040 33.0000 1.3901 1.3912 289.5371 289.8300 0.0633 -1.0000 -1.0000 0009027 1579244405.10 151.5898 60.0040 33.0000 1.3919 1.3931 290.2104 290.5014 0.0627 -1.0000 -1.0000 0009605 1579244405.20 151.6027 60.0040 33.0000 1.3942 1.3954 290.7808 291.0694 0.0622 -1.0000 -1.0000 0009683 1579244405.30 151.6027 60.0040 33.0000 1.3960 1.3972 291.0131 291.2995 0.0616 -1.0000 -1.0000 0009746 1579244405.40 151.6027 60.0040 33.0000 1.3972 1.3983 291.1348 291.4187 0.0611 -1.0000 -1.0000 0009808 1579244405.50 151.6027 60.0040 33.0000 1.3976 1.3987 291.2620 291.5440 0.0606 -1.0000 -1.0000 0009871 1579244405.60 151.6027 60.0040 33.0000 1.3978 1.3989 291.4346 291.7139 0.0600 -1.0000 -1.0000 0009949 1579244405.70 151.6447 60.0040 32.0000 1.3976 1.3987 291.6042 291.8821 0.0597 -1.0000 -1.0000 0009996 1579244405.80 151.6447 60.0040 32.0000 1.3988 1.3999 291.4676 291.7441 0.0594 -1.0000 -1.0000 0010074 1579244405.90 151.6447 60.0040 32.0000 1.3983 1.3993 291.2068 291.4811 0.0590 -1.0000 -1.0000 0010136 1579244406.00 151.6447 60.0040 32.0000 1.3970 1.3980 291.1062 291.3785 0.0586 -1.0000 -1.0000 0010199 1579244406.10 151.6447 60.0040 32.0000 1.3958 1.3968 291.1095 291.3806 0.0583 -1.0000 -1.0000 0010340 1579244406.20 151.4892 60.0040 32.0000 1.3951 1.3961 291.3275 291.5972 0.0580 -1.0000 -1.0000 0010402 1579244406.30 151.4892 60.0040 32.0000 1.3949 1.3959 291.4627 291.7314 0.0578 -1.0000 -1.0000 0010465 1579244406.40 151.4892 60.0040 32.0000 1.3939 1.3949 291.4383 291.7064 0.0577 -1.0000 -1.0000 0010527 1579244406.50 151.4892 60.0040 32.0000 1.3933 1.3943 291.0376 291.3043 0.0574 -1.0000 -1.0000 0010590 1579244406.60 151.4892 60.0040 32.0000 1.3938 1.3949 290.3854 290.6497 0.0570 -1.0000 -1.0000 0010949 1579244406.70 151.4892 60.0040 32.0000 1.3925 1.3935 290.0849 290.3493 0.0572 -1.0000 -1.0000 0011012 1579244406.80 151.5527 60.0040 32.0000 1.3921 1.3931 289.9643 290.2273 0.0568 -1.0000 -1.0000 0011074 1579244406.90 151.5527 60.0040 32.0000 1.3911 1.3921 289.9406 290.2031 0.0569 -1.0000 -1.0000 0011136 1579244407.00 151.5527 60.0040 32.0000 1.3899 1.3909 289.8621 290.1236 0.0566 -1.0000 -1.0000 0011199 1579244407.10 151.5527 60.0040 32.0000 1.3902 1.3913 289.6812 289.9425 0.0565 -1.0000 -1.0000 0011449 1579244407.20 151.5527 60.0040 32.0000 1.3897 1.3907 289.5359 289.7960 0.0563 -1.0000 -1.0000 0011512 1579244407.30 151.5527 60.0040 32.0000 1.3897 1.3908 289.5706 289.8305 0.0562 -1.0000 -1.0000 0011574 1579244407.40 151.5519 60.0040 32.0000 1.3884 1.3895 289.5814 289.8401 0.0560 -1.0000 -1.0000 0011636 1579244407.50 151.5281 60.0040 32.0000 1.3887 1.3897 289.5139 289.7726 0.0561 -1.0000 -1.0000 0011730 1579244407.60 151.5281 60.0040 32.0000 1.3883 1.3893 289.2372 289.4950 0.0559 -1.0000 -1.0000 0011902 1579244407.70 151.5281 60.0040 32.0000 1.3872 1.3882 289.2580 289.5150 0.0557 -1.0000 -1.0000 0011965 1579244407.80 151.5281 60.0040 32.0000 1.3870 1.3881 289.2597 289.5161 0.0556 -1.0000 -1.0000 0012043 1579244407.90 151.5281 60.0040 32.0000 1.3874 1.3884 289.2417 289.4974 0.0554 -1.0000 -1.0000 0012105 1579244408.00 151.4573 60.0040 32.0000 1.3867 1.3877 289.0293 289.2844 0.0553 -1.0000 -1.0000 0012168 1579244408.10 151.4285 60.0040 32.0000 1.3865 1.3875 288.9688 289.2233 0.0552 -1.0000 -1.0000 0012965 1579244408.20 151.4285 60.0040 32.0000 1.3862 1.3872 289.0380 289.2922 0.0551 -1.0000 -1.0000 0013027 1579244408.30 151.4285 60.0040 32.0000 1.3867 1.3877 289.1114 289.3648 0.0550 -1.0000 -1.0000 0013090 1579244408.40 151.4285 60.0040 32.0000 1.3865 1.3875 289.1737 289.4270 0.0549 -1.0000 -1.0000 0013152 1579244408.50 151.4210 60.0040 32.0000 1.3898 1.3908 289.1049 289.3582 0.0549 -1.0000 -1.0000 0013230 1579244408.60 151.3073 60.0040 32.0000 1.4636 1.4646 306.8084 307.0759 0.0548 -1.0000 -1.0000 0013293 1579244408.70 151.3073 60.0040 32.0000 1.7662 1.7675 368.9881 369.3155 0.0559 -1.0000 -1.0000 0013355 1579244408.80 151.3073 60.0040 32.0000 1.9381 1.9396 407.4157 407.7810 0.0563 -1.0000 -1.0000 0013418 1579244408.90 151.3073 60.0040 32.0000 1.9815 1.9829 414.8343 415.2069 0.0562 -1.0000 -1.0000 0013496 1579244409.00 151.3073 60.0040 32.0000 1.9892 1.9906 416.1808 416.5529 0.0562 -1.0000 -1.0000 0013558 1579244409.10 151.5158 60.0040 32.0000 1.9905 1.9919 416.7442 417.1170 0.0562 -1.0000 -1.0000 0013621 1579244409.20 151.5158 60.0040 32.0000 1.9907 1.9921 417.1170 417.4911 0.0563 -1.0000 -1.0000 0013699 1579244409.30 151.5158 60.0040 32.0000 1.9916 1.9931 417.3751 417.7499 0.0564 -1.0000 -1.0000 0013761 1579244409.40 151.5158 60.0040 32.0000 1.9934 1.9948 417.5055 417.8813 0.0565 -1.0000 -1.0000 0013824 1579244409.50 151.5158 60.0040 32.0000 1.9942 1.9957 417.5105 417.8883 0.0568 -1.0000 -1.0000 0013887 1579244409.60 151.5158 60.0040 32.0000 1.9930 1.9945 417.7051 418.0854 0.0572 -1.0000 -1.0000 0013949 1579244409.70 151.4170 60.0042 32.0000 1.9941 1.9956 417.7244 418.1082 0.0578 -1.0000 -1.0000 0014012 1579244409.80 151.4151 60.0042 32.0000 1.9939 1.9955 417.6554 418.0426 0.0582 -1.0000 -1.0000 0014090 1579244409.90 151.4151 60.0042 32.0000 1.9944 1.9960 417.7098 418.0999 0.0588 -1.0000 -1.0000 0014152 1579244410.00 151.4151 60.0042 32.0000 1.9936 1.9951 417.9536 418.3485 0.0594 -1.0000 -1.0000 0014215 1579244410.10 151.4151 60.0042 32.0000 1.9937 1.9953 417.9943 418.3926 0.0599 -1.0000 -1.0000 0014293 1579244410.20 151.4151 60.0042 32.0000 1.9954 1.9970 417.8598 418.2611 0.0604 -1.0000 -1.0000 0014355 1579244410.30 151.4151 60.0042 32.0000 1.9951 1.9967 417.9074 418.3135 0.0611 -1.0000 -1.0000 0014418 1579244410.40 151.4273 60.0042 32.0000 1.9952 1.9968 418.1480 418.5571 0.0615 -1.0000 -1.0000 0014496 1579244410.50 151.4273 60.0042 32.0000 1.9946 1.9962 418.1558 418.5696 0.0622 -1.0000 -1.0000 0014558 1579244410.60 151.4273 60.0042 32.0000 1.9942 1.9959 418.2419 418.6595 0.0627 -1.0000 -1.0000 0014621 1579244410.70 151.4273 60.0042 32.0000 1.9940 1.9956 418.1195 418.5392 0.0631 -1.0000 -1.0000 0014683 1579244410.80 151.4273 60.0042 32.0000 1.9957 1.9974 418.0380 418.4611 0.0637 -1.0000 -1.0000 0014746 1579244410.90 151.4994 60.0042 32.0000 1.9952 1.9968 418.1098 418.5372 0.0642 -1.0000 -1.0000 0014824 1579244411.00 151.5164 60.0042 32.0000 1.9951 1.9968 418.3037 418.7335 0.0646 -1.0000 -1.0000 0014886 1579244411.10 151.5164 60.0042 32.0000 1.9950 1.9967 418.2983 418.7308 0.0650 -1.0000 -1.0000 0014949 1579244411.20 151.5164 60.0042 32.0000 1.9954 1.9971 418.1026 418.5379 0.0654 -1.0000 -1.0000 0015433 1579244411.30 151.5164 60.0042 32.0000 1.9947 1.9964 417.9702 418.4092 0.0660 -1.0000 -1.0000 0015496 1579244411.40 151.5164 60.0042 32.0000 1.9938 1.9956 418.1738 418.6153 0.0663 -1.0000 -1.0000 0015559 1579244411.50 151.4650 60.0042 32.0000 1.9941 1.9959 418.1500 418.5935 0.0666 -1.0000 -1.0000 0015636 1579244411.60 151.4650 60.0042 32.0000 1.9949 1.9966 418.0166 418.4634 0.0671 -1.0000 -1.0000 0015699 1579244411.70 151.4650 60.0042 32.0000 1.9957 1.9975 418.0889 418.5367 0.0673 -1.0000 -1.0000 0015981 1579244411.80 151.4650 60.0042 32.0000 1.9946 1.9964 418.1506 418.6014 0.0677 -1.0000 -1.0000 0016043 1579244411.90 151.4650 60.0042 32.0000 1.9948 1.9965 418.2413 418.6936 0.0680 -1.0000 -1.0000 0016105 1579244412.00 151.4373 60.0042 32.0000 1.9960 1.9978 418.0893 418.5441 0.0683 -1.0000 -1.0000 0016168 1579244412.10 151.4334 60.0042 32.0000 1.9952 1.9970 418.1217 418.5778 0.0685 -1.0000 -1.0000 0016246 1579244412.20 151.4334 60.0042 32.0000 1.9946 1.9964 418.2325 418.6896 0.0687 -1.0000 -1.0000 0016418 1579244412.30 151.4334 60.0042 32.0000 1.9942 1.9960 418.2469 418.7074 0.0690 -1.0000 -1.0000 0016481 1579244412.40 151.4334 60.0042 32.0000 1.9949 1.9967 418.1077 418.5687 0.0693 -1.0000 -1.0000 0016558 1579244412.50 151.4598 60.0042 32.0000 1.9961 1.9979 418.1617 418.6255 0.0696 -1.0000 -1.0000 0016621 1579244412.60 151.5078 60.0042 32.0000 1.9949 1.9967 418.0637 418.5280 0.0698 -1.0000 -1.0000 0016699 1579244412.70 151.5078 60.0042 32.0000 1.9957 1.9976 418.3277 418.7942 0.0700 -1.0000 -1.0000 0016918 1579244412.80 151.5078 60.0042 32.0000 1.9951 1.9969 418.3027 418.7708 0.0702 -1.0000 -1.0000 0016980 1579244412.90 151.5078 60.0042 32.0000 1.9948 1.9967 418.2042 418.6733 0.0704 -1.0000 -1.0000 0017058 1579244413.00 151.5078 60.0042 32.0000 1.9955 1.9973 418.1437 418.6133 0.0705 -1.0000 -1.0000 0017121 1579244413.10 151.4784 60.0042 32.0000 1.9947 1.9966 418.2144 418.6849 0.0707 -1.0000 -1.0000 0017183 1579244413.20 151.4784 60.0042 32.0000 1.9946 1.9964 418.3829 418.8556 0.0709 -1.0000 -1.0000 0017246 1579244413.30 151.4784 60.0042 32.0000 1.9948 1.9967 418.2674 418.7402 0.0709 -1.0000 -1.0000 0017652 1579244413.40 151.4784 60.0042 32.0000 1.9953 1.9971 418.0930 418.5675 0.0713 -1.0000 -1.0000 0017715 1579244413.50 151.4784 60.0042 32.0000 1.9950 1.9969 418.0336 418.5098 0.0715 -1.0000 -1.0000 0017777 1579244413.60 151.4784 60.0042 32.0000 1.9953 1.9972 418.0715 418.5484 0.0716 -1.0000 -1.0000 0017840 1579244413.70 151.4536 60.0042 32.0000 1.9951 1.9970 418.2702 418.7481 0.0717 -1.0000 -1.0000 0017902 1579244413.80 151.4079 60.0042 32.0000 1.9954 1.9973 418.2656 418.7445 0.0719 -1.0000 -1.0000 0018121 1579244413.90 151.4079 60.0042 32.0000 1.9953 1.9972 418.1601 418.6384 0.0718 -1.0000 -1.0000 0018183 1579244414.00 151.4079 60.0042 32.0000 1.9964 1.9983 418.0522 418.5316 0.0720 -1.0000 -1.0000 0018246 1579244414.10 151.4079 60.0042 32.0000 1.9943 1.9962 418.1911 418.6714 0.0721 -1.0000 -1.0000 0018324 1579244414.20 151.4079 60.0042 32.0000 1.9960 1.9979 418.2565 418.7380 0.0723 -1.0000 -1.0000 0018387 1579244414.30 151.4625 60.0042 32.0000 1.9954 1.9972 418.0976 418.5792 0.0723 -1.0000 -1.0000 0018590 1579244414.40 151.4625 60.0042 32.0000 1.9959 1.9978 418.0848 418.5683 0.0726 -1.0000 -1.0000 0018668 1579244414.50 151.4625 60.0042 32.0000 1.9948 1.9967 418.2381 418.7218 0.0725 -1.0000 -1.0000 0018730 1579244414.60 151.4625 60.0042 32.0000 1.9951 1.9970 418.3702 418.8538 0.0725 -1.0000 -1.0000 0018793 1579244414.70 151.4625 60.0042 32.0000 1.9948 1.9967 418.3170 418.8009 0.0726 -1.0000 -1.0000 0018855 1579244414.80 151.4735 60.0037 32.0000 1.9959 1.9978 418.1624 418.6473 0.0728 -1.0000 -1.0000 0019090 1579244414.90 151.4786 60.0035 32.0000 1.9959 1.9978 418.0841 418.5702 0.0729 -1.0000 -1.0000 0019168 1579244415.00 151.4786 60.0035 32.0000 1.9949 1.9968 418.1661 418.6522 0.0729 -1.0000 -1.0000 0019230 1579244415.10 151.4786 60.0035 32.0000 1.9937 1.9956 418.2994 418.7872 0.0731 -1.0000 -1.0000 0019293 1579244415.20 151.4786 60.0035 32.0000 1.9947 1.9966 418.2617 418.7489 0.0732 -1.0000 -1.0000 0019371 1579244415.30 151.4786 60.0035 32.0000 1.9953 1.9972 418.1297 418.6178 0.0732 -1.0000 -1.0000 0019418 1579244415.40 151.4102 60.0035 32.0000 1.9957 1.9976 418.1562 418.6427 0.0730 -1.0000 -1.0000 0019481 1579244415.50 151.4102 60.0035 32.0000 1.9949 1.9968 418.3404 418.8291 0.0733 -1.0000 -1.0000 0019558 1579244415.60 151.4102 60.0035 32.0000 1.9956 1.9975 418.3157 418.8054 0.0735 -1.0000 -1.0000 0019621 1579244415.70 151.4102 60.0035 32.0000 1.9958 1.9977 418.1973 418.6864 0.0734 -1.0000 -1.0000 0019683 1579244415.80 151.4102 60.0035 32.0000 1.9960 1.9979 418.1483 418.6382 0.0736 -1.0000 -1.0000 0019933 1579244415.90 151.5086 60.0035 32.0000 1.9962 1.9981 418.2340 418.7244 0.0735 -1.0000 -1.0000 0019996 1579244416.00 151.5105 60.0035 32.0000 1.9953 1.9972 418.3065 418.7970 0.0736 -1.0000 -1.0000 0020059 1579244416.10 151.5105 60.0035 32.0000 1.9947 1.9966 418.2690 418.7596 0.0736 -1.0000 -1.0000 0020121 1579244416.20 151.5105 60.0035 32.0000 1.9966 1.9986 418.1223 418.6130 0.0736 -1.0000 -1.0000 0020199 1579244416.30 151.5105 60.0035 32.0000 1.9956 1.9975 418.0679 418.5600 0.0738 -1.0000 -1.0000 0020262 1579244416.40 151.5105 60.0035 32.0000 1.9954 1.9974 418.3026 418.7944 0.0738 -1.0000 -1.0000 0020433 1579244416.50 151.5168 60.0035 32.0000 1.9954 1.9973 418.2831 418.7764 0.0740 -1.0000 -1.0000 0020496 1579244416.60 151.5372 60.0035 32.0000 1.9956 1.9976 418.0976 418.5913 0.0741 -1.0000 -1.0000 0020574 1579244416.70 151.5372 60.0035 32.0000 1.9955 1.9974 418.1252 418.6175 0.0739 -1.0000 -1.0000 0020636 1579244416.80 151.5372 60.0035 32.0000 1.9946 1.9966 418.2899 418.7832 0.0741 -1.0000 -1.0000 0020699 1579244416.90 151.5372 60.0035 32.0000 1.9955 1.9974 418.4301 418.9239 0.0740 -1.0000 -1.0000 0020933 1579244417.00 151.5372 60.0035 32.0000 1.9954 1.9973 418.3973 418.8916 0.0741 -1.0000 -1.0000 0021012 1579244417.10 151.4343 60.0035 32.0000 1.9960 1.9979 418.1874 418.6814 0.0741 -1.0000 -1.0000 0021074 1579244417.20 151.4088 60.0035 32.0000 1.9957 1.9976 418.2172 418.7117 0.0742 -1.0000 -1.0000 0021136 1579244417.30 151.4088 60.0035 32.0000 1.9955 1.9975 418.1951 418.6894 0.0741 -1.0000 -1.0000 0021199 1579244417.40 151.4088 60.0035 32.0000 1.9951 1.9970 418.3486 418.8429 0.0742 -1.0000 -1.0000 0021433 1579244417.50 151.4088 60.0035 32.0000 1.9951 1.9970 418.1553 418.6505 0.0743 -1.0000 -1.0000 0021496 1579244417.60 151.4282 60.0035 32.0000 1.9963 1.9983 418.0865 418.5817 0.0744 -1.0000 -1.0000 0021559 1579244417.70 151.5111 60.0035 32.0000 1.9957 1.9977 418.2785 418.7749 0.0744 -1.0000 -1.0000 0021621 1579244417.80 151.5111 60.0035 32.0000 1.9956 1.9976 418.4135 418.9096 0.0744 -1.0000 -1.0000 0021699 1579244417.90 151.5111 60.0035 32.0000 1.9956 1.9976 418.2662 418.7627 0.0744 -1.0000 -1.0000 0022183 1579244418.00 151.5111 60.0035 32.0000 1.9962 1.9982 418.1672 418.6629 0.0744 -1.0000 -1.0000 0022246 1579244418.10 151.5111 60.0035 32.0000 1.9963 1.9983 418.0889 418.5853 0.0745 -1.0000 -1.0000 0022324 1579244418.20 151.6184 60.0035 32.0000 1.9957 1.9976 418.2936 418.7905 0.0745 -1.0000 -1.0000 0022387 1579244418.30 151.6206 60.0035 32.0000 1.9957 1.9976 418.3350 418.8320 0.0746 -1.0000 -1.0000 0022449 1579244418.40 151.6206 60.0035 32.0000 1.9958 1.9978 418.4535 418.9520 0.0747 -1.0000 -1.0000 0022886 1579244418.50 151.6206 60.0035 32.0000 1.9965 1.9984 418.2210 418.7190 0.0748 -1.0000 -1.0000 0022949 1579244418.60 151.6206 60.0035 32.0000 1.9961 1.9981 418.2137 418.7118 0.0747 -1.0000 -1.0000 0023027 1579244418.70 151.6206 60.0035 32.0000 1.9951 1.9971 418.3422 418.8400 0.0747 -1.0000 -1.0000 0023090 1579244418.80 151.4746 60.0035 32.0000 1.9954 1.9974 418.3674 418.8656 0.0747 -1.0000 -1.0000 0023152 1579244418.90 151.4746 60.0035 32.0000 1.9960 1.9979 418.2706 418.7686 0.0747 -1.0000 -1.0000 0023230 1579244419.00 151.4746 60.0035 32.0000 1.9958 1.9977 418.3132 418.8122 0.0749 -1.0000 -1.0000 0023293 1579244419.10 151.4746 60.0035 32.0000 1.9948 1.9967 418.3722 418.8707 0.0748 -1.0000 -1.0000 0023355 1579244419.20 151.4746 60.0035 32.0000 1.9958 1.9978 418.4095 418.9082 0.0747 -1.0000 -1.0000 0023418 1579244419.30 151.4690 60.0035 32.0000 1.9957 1.9976 418.1754 418.6744 0.0749 -1.0000 -1.0000 0023481 1579244419.40 151.4601 60.0035 32.0000 1.9968 1.9987 418.2322 418.7314 0.0749 -1.0000 -1.0000 0023543 1579244419.50 151.4601 60.0035 32.0000 1.9949 1.9968 418.2509 418.7499 0.0748 -1.0000 -1.0000 0023683 1579244419.60 151.4601 60.0035 32.0000 1.9957 1.9976 418.3464 418.8457 0.0749 -1.0000 -1.0000 0023746 1579244419.70 151.4601 60.0035 32.0000 1.9950 1.9969 418.3782 418.8776 0.0749 -1.0000 -1.0000 0023809 1579244419.80 151.4601 60.0035 32.0000 1.9957 1.9977 418.1524 418.6517 0.0749 -1.0000 -1.0000 0023887 1579244419.90 151.5491 60.0036 32.0000 1.9959 1.9978 418.2629 418.7631 0.0750 -1.0000 -1.0000 0023949 1579244420.00 151.5491 60.0036 32.0000 1.9955 1.9975 418.3544 418.8533 0.0748 -1.0000 -1.0000 0024652 1579244420.10 151.5491 60.0036 32.0000 1.9948 1.9968 418.2772 418.7763 0.0748 -1.0000 -1.0000 0024715 1579244420.20 151.5491 60.0036 32.0000 1.9958 1.9977 418.1997 418.6996 0.0750 -1.0000 -1.0000 0024777 1579244420.30 151.5491 60.0036 32.0000 1.9966 1.9985 418.1399 418.6391 0.0749 -1.0000 -1.0000 0024840 1579244420.40 151.5491 60.0036 32.0000 1.9952 1.9972 418.2042 418.7033 0.0749 -1.0000 -1.0000 0024918 1579244420.50 151.5491 60.0036 32.0000 1.9950 1.9970 418.3782 418.8783 0.0750 -1.0000 -1.0000 0024981 1579244420.60 151.5491 60.0036 32.0000 1.9951 1.9971 418.3119 418.8115 0.0749 -1.0000 -1.0000 0025059 1579244420.70 151.4830 60.0036 32.0000 1.9964 1.9984 418.1479 418.6470 0.0749 -1.0000 -1.0000 0025121 1579244420.80 151.4830 60.0036 32.0000 1.9964 1.9984 418.1916 418.6921 0.0751 -1.0000 -1.0000 0025184 1579244420.90 151.4830 60.0036 32.0000 1.9955 1.9975 418.3739 418.8743 0.0750 -1.0000 -1.0000 0025246 1579244421.00 151.4830 60.0036 32.0000 1.9961 1.9980 418.4320 418.9330 0.0751 -1.0000 -1.0000 0025340 1579244421.10 151.4830 60.0036 32.0000 1.9960 1.9980 418.3408 418.8427 0.0753 -1.0000 -1.0000 0025402 1579244421.20 151.4830 60.0036 32.0000 1.9961 1.9981 418.2385 418.7402 0.0752 -1.0000 -1.0000 0025480 1579244421.30 151.4830 60.0036 32.0000 1.9954 1.9973 418.3481 418.8493 0.0751 -1.0000 -1.0000 0025543 1579244421.40 151.5348 60.0036 32.0000 1.9956 1.9976 418.3889 418.8898 0.0751 -1.0000 -1.0000 0025605 1579244421.50 151.5348 60.0036 32.0000 1.9966 1.9986 418.3547 418.8568 0.0753 -1.0000 -1.0000 0025949 1579244421.60 151.5348 60.0036 32.0000 1.9964 1.9984 418.2187 418.7205 0.0753 -1.0000 -1.0000 0026012 1579244421.70 151.5348 60.0036 32.0000 1.9957 1.9977 418.1764 418.6776 0.0752 -1.0000 -1.0000 0026074 1579244421.80 151.5348 60.0036 32.0000 1.9963 1.9983 418.3365 418.8383 0.0752 -1.0000 -1.0000 0026136 1579244421.90 151.5348 60.0036 32.0000 1.9949 1.9969 418.3562 418.8595 0.0756 -1.0000 -1.0000 0026215 1579244422.00 151.5348 60.0036 32.0000 1.9958 1.9977 418.2056 418.7079 0.0753 -1.0000 -1.0000 0026277 1579244422.10 151.5348 60.0036 32.0000 1.9962 1.9982 418.2080 418.7096 0.0752 -1.0000 -1.0000 0026449 1579244422.20 151.5348 60.0036 32.0000 1.9952 1.9972 418.3896 418.8909 0.0752 -1.0000 -1.0000 0026512 1579244422.30 151.5348 60.0036 32.0000 1.9954 1.9974 418.4892 418.9920 0.0754 -1.0000 -1.0000 0026574 1579244422.40 151.5348 60.0036 32.0000 1.9965 1.9985 418.2898 418.7921 0.0753 -1.0000 -1.0000 0026668 1579244422.50 151.4748 60.0036 32.0000 1.9963 1.9982 418.1836 418.6854 0.0753 -1.0000 -1.0000 0026730 1579244422.60 151.4748 60.0036 32.0000 1.9965 1.9984 418.2290 418.7308 0.0753 -1.0000 -1.0000 0026871 1579244422.70 151.4748 60.0036 32.0000 1.9959 1.9979 418.3583 418.8613 0.0754 -1.0000 -1.0000 0026933 1579244422.80 151.4748 60.0036 32.0000 1.9961 1.9981 418.3237 418.8261 0.0754 -1.0000 -1.0000 0026996 1579244422.90 151.4748 60.0036 32.0000 1.9961 1.9981 418.2376 418.7409 0.0755 -1.0000 -1.0000 0027074 1579244423.00 151.5553 60.0036 32.0000 1.9969 1.9989 418.0791 418.5804 0.0753 -1.0000 -1.0000 0027136 1579244423.10 151.5553 60.0036 32.0000 1.9959 1.9979 418.3021 418.8048 0.0754 -1.0000 -1.0000 0027855 1579244423.20 151.5553 60.0036 32.0000 1.9959 1.9979 418.3632 418.8661 0.0754 -1.0000 -1.0000 0027933 1579244423.30 151.5553 60.0036 32.0000 1.9965 1.9984 418.2590 418.7633 0.0756 -1.0000 -1.0000 0027996 1579244423.40 151.5553 60.0036 32.0000 1.9956 1.9976 418.1890 418.6918 0.0754 -1.0000 -1.0000 0028059 1579244423.50 151.5556 60.0036 32.0000 1.9958 1.9978 418.2489 418.7514 0.0754 -1.0000 -1.0000 0028136 1579244423.60 151.5568 60.0036 32.0000 1.9954 1.9974 418.3293 418.8325 0.0755 -1.0000 -1.0000 0028199 1579244423.70 151.5568 60.0036 32.0000 1.9951 1.9970 418.3225 418.8256 0.0754 -1.0000 -1.0000 0028262 1579244423.80 151.5568 60.0036 32.0000 1.9964 1.9984 418.2080 418.7099 0.0753 -1.0000 -1.0000 0028324 1579244423.90 151.5568 60.0036 32.0000 1.9964 1.9983 418.1342 418.6364 0.0753 -1.0000 -1.0000 0028387 1579244424.00 151.5568 60.0036 32.0000 1.9952 1.9972 418.2876 418.7908 0.0755 -1.0000 -1.0000 0028449 1579244424.10 151.5050 60.0036 32.0000 1.9950 1.9970 418.2605 418.7632 0.0754 -1.0000 -1.0000 0028652 1579244424.20 151.5050 60.0036 32.0000 1.9950 1.9970 418.3063 418.8093 0.0754 -1.0000 -1.0000 0028715 1579244424.30 151.5050 60.0036 32.0000 1.9965 1.9985 418.1207 418.6234 0.0755 -1.0000 -1.0000 0028777 1579244424.40 151.5050 60.0036 32.0000 1.9948 1.9968 418.2487 418.7517 0.0754 -1.0000 -1.0000 0028840 1579244424.50 151.5050 60.0036 32.0000 1.9949 1.9969 418.3316 418.8344 0.0755 -1.0000 -1.0000 0028918 1579244424.60 151.4786 60.0035 32.0000 1.9954 1.9974 418.2305 418.7341 0.0756 -1.0000 -1.0000 0029668 1579244424.70 151.4588 60.0034 32.0000 1.9963 1.9983 418.1821 418.6860 0.0756 -1.0000 -1.0000 0029730 1579244424.80 151.4588 60.0034 32.0000 1.9957 1.9977 418.2141 418.7174 0.0755 -1.0000 -1.0000 0029793 1579244424.90 151.4588 60.0034 32.0000 1.9953 1.9973 418.2118 418.7155 0.0755 -1.0000 -1.0000 0029855 1579244425.00 151.4588 60.0034 32.0000 1.9951 1.9971 418.3874 418.8907 0.0754 -1.0000 -1.0000 0029918 1579244425.10 151.4588 60.0034 32.0000 1.9959 1.9978 418.2749 418.7773 0.0754 -1.0000 -1.0000 0029996 1579244425.20 151.4631 60.0034 32.0000 1.9964 1.9984 418.1881 418.6915 0.0756 -1.0000 -1.0000 0030074 1579244425.30 151.5085 60.0034 32.0000 1.9965 1.9985 418.1191 418.6234 0.0756 -1.0000 -1.0000 0030136 1579244425.40 151.5085 60.0034 32.0000 1.9963 1.9983 418.3980 418.9014 0.0754 -1.0000 -1.0000 0030199 1579244425.50 151.5085 60.0034 32.0000 1.9960 1.9980 418.2635 418.7657 0.0754 -1.0000 -1.0000 0030277 1579244425.60 151.5085 60.0034 32.0000 1.9962 1.9982 418.0800 418.5834 0.0755 -1.0000 -1.0000 0030340 1579244425.70 151.5085 60.0034 32.0000 1.9953 1.9973 418.3488 418.8525 0.0756 -1.0000 -1.0000 0030402 1579244425.80 151.5037 60.0034 32.0000 1.9955 1.9975 418.4328 418.9375 0.0757 -1.0000 -1.0000 0030465 1579244425.90 151.5037 60.0034 32.0000 1.9951 1.9971 418.3617 418.8661 0.0756 -1.0000 -1.0000 0030527 1579244426.00 151.5037 60.0034 32.0000 1.9958 1.9977 418.2785 418.7817 0.0755 -1.0000 -1.0000 0030590 1579244426.10 151.5037 60.0034 32.0000 1.9950 1.9970 418.1836 418.6879 0.0756 -1.0000 -1.0000 0030668 1579244426.20 151.5037 60.0034 32.0000 1.9961 1.9980 418.2687 418.7725 0.0756 -1.0000 -1.0000 0030730 1579244426.30 151.4506 60.0034 32.0000 1.9952 1.9972 418.4118 418.9160 0.0756 -1.0000 -1.0000 0030793 1579244426.40 151.4192 60.0034 32.0000 1.9947 1.9966 418.4218 418.9256 0.0755 -1.0000 -1.0000 0030855 1579244426.50 151.4192 60.0034 32.0000 1.9957 1.9976 418.3003 418.8035 0.0754 -1.0000 -1.0000 0030933 1579244426.60 151.4192 60.0034 32.0000 1.9954 1.9974 418.3227 418.8261 0.0756 -1.0000 -1.0000 0030996 1579244426.70 151.4192 60.0034 32.0000 1.9954 1.9974 418.4182 418.9238 0.0757 -1.0000 -1.0000 0031433 1579244426.80 151.4323 60.0034 32.0000 1.9951 1.9971 418.5629 419.0683 0.0758 -1.0000 -1.0000 0031496 1579244426.90 151.5504 60.0034 32.0000 1.9955 1.9975 418.3895 418.8936 0.0756 -1.0000 -1.0000 0031574 1579244427.00 151.5504 60.0034 32.0000 1.9966 1.9986 418.2634 418.7680 0.0757 -1.0000 -1.0000 0031636 1579244427.10 151.5504 60.0034 32.0000 1.9962 1.9982 418.2250 418.7294 0.0757 -1.0000 -1.0000 0031699 1579244427.20 151.5504 60.0034 32.0000 1.9954 1.9974 418.3876 418.8928 0.0758 -1.0000 -1.0000 0031762 1579244427.30 151.5504 60.0034 32.0000 1.9954 1.9974 418.3793 418.8855 0.0759 -1.0000 -1.0000 0031824 1579244427.40 151.5504 60.0034 32.0000 1.9963 1.9982 418.2989 418.8059 0.0760 -1.0000 -1.0000 0031887 1579244427.50 151.5086 60.0034 32.0000 1.9962 1.9982 418.1959 418.7017 0.0759 -1.0000 -1.0000 0031965 1579244427.60 151.4815 60.0034 32.0000 1.9949 1.9969 418.2967 418.8022 0.0758 -1.0000 -1.0000 0032027 1579244427.70 151.4815 60.0034 32.0000 1.9951 1.9971 418.3927 418.8975 0.0757 -1.0000 -1.0000 0032090 1579244427.80 151.4815 60.0034 32.0000 1.9952 1.9972 418.4356 418.9407 0.0757 -1.0000 -1.0000 0032168 1579244427.90 151.4815 60.0034 32.0000 1.9955 1.9975 418.1558 418.6604 0.0757 -1.0000 -1.0000 0032230 1579244428.00 151.4815 60.0034 32.0000 1.9957 1.9977 418.2581 418.7627 0.0757 -1.0000 -1.0000 0032293 1579244428.10 151.4887 60.0034 32.0000 1.9949 1.9969 418.1839 418.6892 0.0758 -1.0000 -1.0000 0032371 1579244428.20 151.5081 60.0034 32.0000 1.9944 1.9964 418.3028 418.8077 0.0757 -1.0000 -1.0000 0033121 1579244428.30 151.5081 60.0034 32.0000 1.9949 1.9969 418.3405 418.8450 0.0757 -1.0000 -1.0000 0033184 1579244428.40 151.5081 60.0034 32.0000 1.9967 1.9987 418.2503 418.7559 0.0758 -1.0000 -1.0000 0033246 1579244428.50 151.5081 60.0034 32.0000 1.9958 1.9978 418.1785 418.6828 0.0756 -1.0000 -1.0000 0033309 1579244428.60 151.5081 60.0034 32.0000 1.9953 1.9972 418.2169 418.7206 0.0756 -1.0000 -1.0000 0033387 1579244428.70 151.5081 60.0034 32.0000 1.9948 1.9967 418.3662 418.8708 0.0757 -1.0000 -1.0000 0033449 1579244428.80 151.5081 60.0034 32.0000 1.9960 1.9980 418.2368 418.7421 0.0758 -1.0000 -1.0000 0033512 1579244428.90 151.5081 60.0034 32.0000 1.9958 1.9978 418.1762 418.6800 0.0756 -1.0000 -1.0000 0033590 1579244429.00 151.5081 60.0034 32.0000 1.9946 1.9966 418.3191 418.8236 0.0757 -1.0000 -1.0000 0033636 1579244429.10 151.5081 60.0034 32.0000 1.9951 1.9971 418.3678 418.8726 0.0757 -1.0000 -1.0000 0033715 1579244429.20 151.5081 60.0034 32.0000 1.9957 1.9977 418.2253 418.7298 0.0757 -1.0000 -1.0000 0033855 1579244429.30 151.5027 60.0034 32.0000 1.9963 1.9983 418.1363 418.6405 0.0757 -1.0000 -1.0000 0033918 1579244429.40 151.5027 60.0034 32.0000 1.9957 1.9977 418.0841 418.5891 0.0758 -1.0000 -1.0000 0033981 1579244429.50 151.5027 60.0034 32.0000 1.9953 1.9973 418.3003 418.8054 0.0757 -1.0000 -1.0000 0034058 1579244429.60 151.5027 60.0034 32.0000 1.9951 1.9971 418.3387 418.8430 0.0757 -1.0000 -1.0000 0034105 1579244429.70 151.5027 60.0034 32.0000 1.9955 1.9975 418.1434 418.6490 0.0758 -1.0000 -1.0000 0034183 1579244429.80 151.5027 60.0034 32.0000 1.9961 1.9981 418.0977 418.6031 0.0758 -1.0000 -1.0000 0034246 1579244429.90 151.4748 60.0034 32.0000 1.9949 1.9969 418.3240 418.8297 0.0758 -1.0000 -1.0000 0034308 1579244430.00 151.4748 60.0034 32.0000 1.9953 1.9973 418.3641 418.8705 0.0760 -1.0000 -1.0000 0034371 1579244430.10 151.4748 60.0034 32.0000 1.9950 1.9970 418.3039 418.8095 0.0758 -1.0000 -1.0000 0034449 1579244430.20 151.4902 60.0034 32.0000 1.9956 1.9976 418.1663 418.6715 0.0758 -1.0000 -1.0000 0034512 1579244430.30 151.4911 60.0034 32.0000 1.9961 1.9981 418.1947 418.6999 0.0758 -1.0000 -1.0000 0034949 1579244430.40 151.4911 60.0034 32.0000 1.9962 1.9982 418.3113 418.8154 0.0756 -1.0000 -1.0000 0035012 1579244430.50 151.4911 60.0034 32.0000 1.9949 1.9969 418.4638 418.9685 0.0757 -1.0000 -1.0000 0035074 1579244430.60 151.4911 60.0034 32.0000 1.9961 1.9981 418.2723 418.7768 0.0756 -1.0000 -1.0000 0035152 1579244430.70 151.4911 60.0034 32.0000 1.9959 1.9979 418.2727 418.7776 0.0758 -1.0000 -1.0000 0035215 1579244430.80 151.4911 60.0034 32.0000 1.9957 1.9976 418.2231 418.7291 0.0759 -1.0000 -1.0000 0035277 1579244430.90 151.4911 60.0034 32.0000 1.9954 1.9974 418.4056 418.9107 0.0757 -1.0000 -1.0000 0035355 1579244431.00 151.4911 60.0034 32.0000 1.9966 1.9985 418.2186 418.7248 0.0759 -1.0000 -1.0000 0035418 1579244431.10 151.5522 60.0034 32.0000 1.9960 1.9980 418.1085 418.6138 0.0758 -1.0000 -1.0000 0035481 1579244431.20 151.5544 60.0034 32.0000 1.9956 1.9976 418.2082 418.7125 0.0756 -1.0000 -1.0000 0035559 1579244431.30 151.5544 60.0034 32.0000 1.9951 1.9971 418.3588 418.8647 0.0758 -1.0000 -1.0000 0035684 1579244431.40 151.5544 60.0034 32.0000 1.9952 1.9971 418.4227 418.9280 0.0757 -1.0000 -1.0000 0035746 1579244431.50 151.5544 60.0034 32.0000 1.9958 1.9978 418.1863 418.6922 0.0760 -1.0000 -1.0000 0035809 1579244431.60 151.5544 60.0034 32.0000 1.9957 1.9977 418.1615 418.6668 0.0758 -1.0000 -1.0000 0035871 1579244431.70 151.5354 60.0034 32.0000 1.9953 1.9973 418.1460 418.6509 0.0757 -1.0000 -1.0000 0035933 1579244431.80 151.5354 60.0034 32.0000 1.9947 1.9967 418.2727 418.7777 0.0757 -1.0000 -1.0000 0036012 1579244431.90 151.5354 60.0034 32.0000 1.9950 1.9970 418.3551 418.8600 0.0757 -1.0000 -1.0000 0036074 1579244432.00 151.5354 60.0034 32.0000 1.9966 1.9986 418.2476 418.7525 0.0757 -1.0000 -1.0000 0036136 1579244432.10 151.5354 60.0034 32.0000 1.9960 1.9980 418.2960 418.8004 0.0756 -1.0000 -1.0000 0036215 1579244432.20 151.5354 60.0034 32.0000 1.9955 1.9975 418.3789 418.8831 0.0756 -1.0000 -1.0000 0036277 1579244432.30 151.5354 60.0034 32.0000 1.9957 1.9977 418.1746 418.6797 0.0758 -1.0000 -1.0000 0037152 1579244432.40 151.5354 60.0034 32.0000 1.9962 1.9982 418.1008 418.6063 0.0758 -1.0000 -1.0000 0037230 1579244432.50 151.5354 60.0034 32.0000 1.9956 1.9976 418.2198 418.7247 0.0758 -1.0000 -1.0000 0037277 1579244432.60 151.5354 60.0034 32.0000 1.9947 1.9967 418.4012 418.9060 0.0757 -1.0000 -1.0000 0037355 1579244432.70 151.5354 60.0034 32.0000 1.9954 1.9974 418.3471 418.8529 0.0759 -1.0000 -1.0000 0037418 1579244432.80 151.5354 60.0034 32.0000 1.9956 1.9976 418.2362 418.7418 0.0758 -1.0000 -1.0000 0037480 1579244432.90 151.5038 60.0034 32.0000 1.9958 1.9978 418.1085 418.6144 0.0759 -1.0000 -1.0000 0037559 1579244433.00 151.5038 60.0034 32.0000 1.9952 1.9972 418.2657 418.7714 0.0759 -1.0000 -1.0000 0037621 1579244433.10 151.5038 60.0034 32.0000 1.9947 1.9967 418.3336 418.8395 0.0758 -1.0000 -1.0000 0037684 1579244433.20 151.5038 60.0034 32.0000 1.9950 1.9970 418.3852 418.8910 0.0758 -1.0000 -1.0000 0037746 1579244433.30 151.5038 60.0034 32.0000 1.9958 1.9978 418.1360 418.6415 0.0758 -1.0000 -1.0000 0037824 1579244433.40 151.5038 60.0034 32.0000 1.9958 1.9978 418.2040 418.7086 0.0757 -1.0000 -1.0000 0037871 1579244433.50 151.4339 60.0034 32.0000 1.9945 1.9965 418.2643 418.7698 0.0758 -1.0000 -1.0000 0037949 1579244433.60 151.4339 60.0034 32.0000 1.9953 1.9973 418.2806 418.7865 0.0759 -1.0000 -1.0000 0038027 1579244433.70 151.4339 60.0034 32.0000 1.9958 1.9977 418.0576 418.5627 0.0758 -1.0000 -1.0000 0038090 1579244433.80 151.4339 60.0034 32.0000 1.9955 1.9975 418.2076 418.7123 0.0757 -1.0000 -1.0000 0038152 1579244433.90 151.4339 60.0034 32.0000 1.9948 1.9968 418.2995 418.8046 0.0757 -1.0000 -1.0000 0038590 1579244434.00 151.5546 60.0033 32.0000 1.9961 1.9981 418.3336 418.8387 0.0758 -1.0000 -1.0000 0038652 1579244434.10 151.5546 60.0033 32.0000 1.9957 1.9977 418.1738 418.6794 0.0758 -1.0000 -1.0000 0038730 1579244434.20 151.5546 60.0033 32.0000 1.9954 1.9973 418.1057 418.6112 0.0759 -1.0000 -1.0000 0038793 1579244434.30 151.5546 60.0033 32.0000 1.9951 1.9971 418.1800 418.6862 0.0759 -1.0000 -1.0000 0038855 1579244434.40 151.5546 60.0033 32.0000 1.9955 1.9975 418.2234 418.7287 0.0758 -1.0000 -1.0000 0038933 1579244434.50 151.5546 60.0033 32.0000 1.9966 1.9986 418.2413 418.7461 0.0758 -1.0000 -1.0000 0038996 1579244434.60 151.5546 60.0033 32.0000 1.9957 1.9977 418.0656 418.5709 0.0758 -1.0000 -1.0000 0039074 1579244434.70 151.5546 60.0033 32.0000 1.9956 1.9976 418.2195 418.7252 0.0759 -1.0000 -1.0000 0039136 1579244434.80 151.5546 60.0033 32.0000 1.9954 1.9974 418.3215 418.8268 0.0758 -1.0000 -1.0000 0039199 1579244434.90 151.5546 60.0033 32.0000 1.9962 1.9982 418.2345 418.7401 0.0757 -1.0000 -1.0000 0039277 1579244435.00 151.5546 60.0033 32.0000 1.9957 1.9977 418.0840 418.5894 0.0759 -1.0000 -1.0000 0039340 1579244435.10 151.5546 60.0033 32.0000 1.9956 1.9976 418.2458 418.7516 0.0758 -1.0000 -1.0000 0039402 1579244435.20 151.5438 60.0033 32.0000 1.9944 1.9964 418.3978 418.9032 0.0758 -1.0000 -1.0000 0039465 1579244435.30 151.4258 60.0033 32.0000 1.9948 1.9968 418.3099 418.8145 0.0756 -1.0000 -1.0000 0039527 1579244435.40 151.4258 60.0033 32.0000 1.9954 1.9974 418.0979 418.6025 0.0758 -1.0000 -1.0000 0039762 1579244435.50 151.4322 60.0033 32.0000 1.9955 1.9975 418.1341 418.6405 0.0759 -1.0000 -1.0000 0039824 1579244435.60 151.4322 60.0033 32.0000 1.9942 1.9962 418.3094 418.8145 0.0758 -1.0000 -1.0000 0039887 1579244435.70 151.4322 60.0033 32.0000 1.9954 1.9974 418.3171 418.8220 0.0757 -1.0000 -1.0000 0039949 1579244435.80 151.4322 60.0033 32.0000 1.9955 1.9975 418.1206 418.6246 0.0757 -1.0000 -1.0000 0040027 1579244435.90 151.4322 60.0033 32.0000 1.9955 1.9975 418.1140 418.6183 0.0757 -1.0000 -1.0000 0040355 1579244436.00 151.4322 60.0033 32.0000 1.9957 1.9977 418.2329 418.7389 0.0759 -1.0000 -1.0000 0040418 1579244436.10 151.4322 60.0033 32.0000 1.9952 1.9971 418.3941 418.8997 0.0759 -1.0000 -1.0000 0040481 1579244436.20 151.4322 60.0033 32.0000 1.9959 1.9979 418.4054 418.9103 0.0756 -1.0000 -1.0000 0040558 1579244436.30 151.4322 60.0033 32.0000 1.9963 1.9983 418.1337 418.6382 0.0757 -1.0000 -1.0000 0040605 1579244436.40 151.4325 60.0033 32.0000 1.9962 1.9981 418.1653 418.6704 0.0757 -1.0000 -1.0000 0040855 1579244436.50 151.4325 60.0033 32.0000 1.9949 1.9969 418.2690 418.7747 0.0759 -1.0000 -1.0000 0040918 1579244436.60 151.4325 60.0033 32.0000 1.9951 1.9971 418.3467 418.8521 0.0758 -1.0000 -1.0000 0040996 1579244436.70 151.4325 60.0033 32.0000 1.9959 1.9979 418.1178 418.6234 0.0759 -1.0000 -1.0000 0041058 1579244436.80 151.4325 60.0033 32.0000 1.9964 1.9984 418.1438 418.6505 0.0760 -1.0000 -1.0000 0041121 1579244436.90 151.4325 60.0033 32.0000 1.9955 1.9975 418.2271 418.7323 0.0758 -1.0000 -1.0000 0041340 1579244437.00 151.5363 60.0033 32.0000 1.9950 1.9970 418.3923 418.8984 0.0759 -1.0000 -1.0000 0041402 1579244437.10 151.5363 60.0033 32.0000 1.9951 1.9971 418.2896 418.7960 0.0759 -1.0000 -1.0000 0041465 1579244437.20 151.5363 60.0033 32.0000 1.9960 1.9980 418.1163 418.6223 0.0759 -1.0000 -1.0000 0041543 1579244437.30 151.5363 60.0033 32.0000 1.9960 1.9980 418.1960 418.7017 0.0758 -1.0000 -1.0000 0041605 1579244437.40 151.5363 60.0033 32.0000 1.9955 1.9975 418.2095 418.7143 0.0757 -1.0000 -1.0000 0041668 1579244437.50 151.5278 60.0033 32.0000 1.9949 1.9968 418.4155 418.9198 0.0757 -1.0000 -1.0000 0041855 1579244437.60 151.5270 60.0033 32.0000 1.9951 1.9971 418.2281 418.7344 0.0759 -1.0000 -1.0000 0041918 1579244437.70 151.5270 60.0033 32.0000 1.9959 1.9978 418.1255 418.6302 0.0757 -1.0000 -1.0000 0041981 1579244437.80 151.4693 60.0033 32.0000 1.9963 1.9983 418.2732 418.7780 0.0757 -1.0000 -1.0000 0042059 1579244437.90 151.4693 60.0033 32.0000 1.9956 1.9976 418.3390 418.8442 0.0758 -1.0000 -1.0000 0042121 1579244438.00 151.4693 60.0033 32.0000 1.9960 1.9980 418.2175 418.7229 0.0758 -1.0000 -1.0000 0042184 1579244438.10 151.4693 60.0033 32.0000 1.9963 1.9983 418.1716 418.6773 0.0759 -1.0000 -1.0000 0042246 1579244438.20 151.4693 60.0033 32.0000 1.9955 1.9974 418.1690 418.6744 0.0758 -1.0000 -1.0000 0042309 1579244438.30 151.4693 60.0033 32.0000 1.9955 1.9975 418.3841 418.8897 0.0758 -1.0000 -1.0000 0042371 1579244438.40 151.4693 60.0033 32.0000 1.9959 1.9979 418.3899 418.8953 0.0758 -1.0000 -1.0000 0042449 1579244438.50 151.4693 60.0033 32.0000 1.9971 1.9991 418.2781 418.7836 0.0758 -1.0000 -1.0000 0043090 1579244438.60 151.5291 60.0033 32.0000 1.9968 1.9988 418.2568 418.7626 0.0758 -1.0000 -1.0000 0043168 1579244438.70 151.5304 60.0033 32.0000 1.9955 1.9975 418.1560 418.6605 0.0757 -1.0000 -1.0000 0043230 1579244438.80 151.5304 60.0033 32.0000 1.9951 1.9971 418.3171 418.8227 0.0758 -1.0000 -1.0000 0043293 1579244438.90 151.5304 60.0033 32.0000 1.9950 1.9970 418.2593 418.7644 0.0757 -1.0000 -1.0000 0043355 1579244439.00 151.5304 60.0033 32.0000 1.9959 1.9979 418.0663 418.5715 0.0759 -1.0000 -1.0000 0043433 1579244439.10 151.5250 60.0033 32.0000 1.9955 1.9975 418.2735 418.7790 0.0759 -1.0000 -1.0000 0043496 1579244439.20 151.4974 60.0033 32.0000 1.9946 1.9966 418.3639 418.8705 0.0759 -1.0000 -1.0000 0043574 1579244439.30 151.4974 60.0033 32.0000 1.9953 1.9973 418.2023 418.7080 0.0758 -1.0000 -1.0000 0043636 1579244439.40 151.4974 60.0033 32.0000 1.9961 1.9981 418.1609 418.6653 0.0757 -1.0000 -1.0000 0043699 1579244439.50 151.4974 60.0033 32.0000 1.9958 1.9978 418.1991 418.7036 0.0757 -1.0000 -1.0000 0043762 1579244439.60 151.4974 60.0033 32.0000 1.9954 1.9974 418.1476 418.6511 0.0755 -1.0000 -1.0000 0043824 1579244439.70 151.4777 60.0035 32.0000 1.9957 1.9977 418.3467 418.8529 0.0758 -1.0000 -1.0000 0043887 1579244439.80 151.4316 60.0038 32.0000 1.9953 1.9973 418.3116 418.8167 0.0758 -1.0000 -1.0000 0043965 1579244439.90 151.4316 60.0038 32.0000 1.9963 1.9983 418.3251 418.8299 0.0757 -1.0000 -1.0000 0044027 1579244440.00 151.4316 60.0038 32.0000 1.9962 1.9982 418.1939 418.6987 0.0758 -1.0000 -1.0000 0044090 1579244440.10 151.5693 60.0038 32.0000 1.9953 1.9972 418.3892 418.8948 0.0759 -1.0000 -1.0000 0044168 1579244440.20 151.5693 60.0038 32.0000 1.9958 1.9978 418.3156 418.8212 0.0758 -1.0000 -1.0000 0044230 1579244440.30 151.5693 60.0038 32.0000 1.9957 1.9977 418.2100 418.7129 0.0756 -1.0000 -1.0000 0044293 1579244440.40 151.5693 60.0038 32.0000 1.9969 1.9989 418.1043 418.6094 0.0757 -1.0000 -1.0000 0044371 1579244440.50 151.5693 60.0038 32.0000 1.9957 1.9976 418.2282 418.7336 0.0758 -1.0000 -1.0000 0044433 1579244440.60 151.5693 60.0038 32.0000 1.9953 1.9973 418.2773 418.7825 0.0757 -1.0000 -1.0000 0044871 1579244440.70 151.5693 60.0038 32.0000 1.9954 1.9974 418.4791 418.9847 0.0758 -1.0000 -1.0000 0044933 1579244440.80 151.5693 60.0038 32.0000 1.9957 1.9977 418.3964 418.9009 0.0757 -1.0000 -1.0000 0044996 1579244440.90 151.5609 60.0038 32.0000 1.9966 1.9986 418.2173 418.7227 0.0758 -1.0000 -1.0000 0045074 1579244441.00 151.5458 60.0038 32.0000 1.9962 1.9982 418.1239 418.6289 0.0758 -1.0000 -1.0000 0045136 1579244441.10 151.5458 60.0038 32.0000 1.9958 1.9978 418.1994 418.7036 0.0756 -1.0000 -1.0000 0045418 1579244441.20 151.5458 60.0038 32.0000 1.9954 1.9974 418.4356 418.9398 0.0756 -1.0000 -1.0000 0045481 1579244441.30 151.5458 60.0038 32.0000 1.9959 1.9978 418.3347 418.8398 0.0757 -1.0000 -1.0000 0045559 1579244441.40 151.5458 60.0038 32.0000 1.9960 1.9980 418.2297 418.7337 0.0756 -1.0000 -1.0000 0045606 1579244441.50 151.4482 60.0038 32.0000 1.9962 1.9981 418.2027 418.7070 0.0756 -1.0000 -1.0000 0045683 1579244441.60 151.4482 60.0038 32.0000 1.9956 1.9976 418.3810 418.8863 0.0758 -1.0000 -1.0000 0045918 1579244441.70 151.4482 60.0038 32.0000 1.9952 1.9972 418.3322 418.8376 0.0757 -1.0000 -1.0000 0045980 1579244441.80 151.4482 60.0038 32.0000 1.9950 1.9970 418.3463 418.8511 0.0757 -1.0000 -1.0000 0046059 1579244441.90 151.4482 60.0038 32.0000 1.9968 1.9988 418.1419 418.6476 0.0759 -1.0000 -1.0000 0046121 1579244442.00 151.4676 60.0038 32.0000 1.9969 1.9989 418.1716 418.6761 0.0757 -1.0000 -1.0000 0046183 1579244442.10 151.5521 60.0038 32.0000 1.9953 1.9973 418.2322 418.7376 0.0759 -1.0000 -1.0000 0046511 1579244442.20 151.5521 60.0038 32.0000 1.9954 1.9974 418.4594 418.9646 0.0757 -1.0000 -1.0000 0046574 1579244442.30 151.5521 60.0038 32.0000 1.9966 1.9986 418.2040 418.7091 0.0758 -1.0000 -1.0000 0046636 1579244442.40 151.5521 60.0038 32.0000 1.9957 1.9977 418.2241 418.7293 0.0758 -1.0000 -1.0000 0046715 1579244442.50 151.5521 60.0038 32.0000 1.9956 1.9976 418.3982 418.9026 0.0755 -1.0000 -1.0000 0046777 1579244442.60 151.6152 60.0038 32.0000 1.9957 1.9976 418.4117 418.9158 0.0757 -1.0000 -1.0000 0046855 1579244442.70 151.6152 60.0038 32.0000 1.9961 1.9981 418.2367 418.7414 0.0757 -1.0000 -1.0000 0046918 1579244442.80 151.6152 60.0038 32.0000 1.9957 1.9977 418.1145 418.6190 0.0757 -1.0000 -1.0000 0046980 1579244442.90 151.6152 60.0038 32.0000 1.9966 1.9985 418.0618 418.5667 0.0758 -1.0000 -1.0000 0047058 1579244443.00 151.6152 60.0038 32.0000 1.9951 1.9971 418.3280 418.8325 0.0756 -1.0000 -1.0000 0047121 1579244443.10 151.5958 60.0038 32.0000 1.9950 1.9970 418.3888 418.8930 0.0756 -1.0000 -1.0000 0047887 1579244443.20 151.5318 60.0038 32.0000 1.9949 1.9969 418.3437 418.8490 0.0758 -1.0000 -1.0000 0047965 1579244443.30 151.5318 60.0038 32.0000 1.9955 1.9975 418.1648 418.6692 0.0756 -1.0000 -1.0000 0048027 1579244443.40 151.5318 60.0038 32.0000 1.9957 1.9977 418.2346 418.7390 0.0757 -1.0000 -1.0000 0048090 1579244443.50 151.5318 60.0038 32.0000 1.9950 1.9969 418.3481 418.8520 0.0756 -1.0000 -1.0000 0048152 1579244443.60 151.5318 60.0038 32.0000 1.9951 1.9971 418.3066 418.8110 0.0756 -1.0000 -1.0000 0048215 1579244443.70 151.4296 60.0038 32.0000 1.9954 1.9973 418.1780 418.6828 0.0758 -1.0000 -1.0000 0048293 1579244443.80 151.4296 60.0038 32.0000 1.9956 1.9976 418.1612 418.6651 0.0756 -1.0000 -1.0000 0048356 1579244443.90 151.4296 60.0038 32.0000 1.9963 1.9983 418.1826 418.6865 0.0756 -1.0000 -1.0000 0048418 1579244444.00 151.4296 60.0038 32.0000 1.9953 1.9973 418.1977 418.7023 0.0757 -1.0000 -1.0000 0048481 1579244444.10 151.4296 60.0038 32.0000 1.9954 1.9974 418.3086 418.8131 0.0757 -1.0000 -1.0000 0048559 1579244444.20 151.4864 60.0038 32.0000 1.9957 1.9977 418.3026 418.8086 0.0759 -1.0000 -1.0000 0048621 1579244444.30 151.5160 60.0038 32.0000 1.9964 1.9984 418.1067 418.6120 0.0758 -1.0000 -1.0000 0048683 1579244444.40 151.5160 60.0038 32.0000 1.9965 1.9985 418.2330 418.7389 0.0759 -1.0000 -1.0000 0048762 1579244444.50 151.5160 60.0038 32.0000 1.9949 1.9969 418.2322 418.7374 0.0757 -1.0000 -1.0000 0048824 1579244444.60 151.5160 60.0038 32.0000 1.9961 1.9981 418.1993 418.7043 0.0758 -1.0000 -1.0000 0048886 1579244444.70 151.5160 60.0038 32.0000 1.9962 1.9981 418.0540 418.5583 0.0757 -1.0000 -1.0000 0048949 1579244444.80 151.5098 60.0033 32.0000 1.9945 1.9965 418.1817 418.6855 0.0755 -1.0000 -1.0000 0049011 1579244444.90 151.5071 60.0031 32.0000 1.9944 1.9963 418.3347 418.8394 0.0757 -1.0000 -1.0000 0049090 1579244445.00 151.5071 60.0031 32.0000 1.9947 1.9967 418.3942 418.8991 0.0757 -1.0000 -1.0000 0049152 1579244445.10 151.5071 60.0031 32.0000 1.9950 1.9970 418.3117 418.8173 0.0759 -1.0000 -1.0000 0049215 1579244445.20 151.5071 60.0031 32.0000 1.9958 1.9977 418.2862 418.7909 0.0757 -1.0000 -1.0000 0049293 1579244445.30 151.5071 60.0031 32.0000 1.9956 1.9976 418.1004 418.6045 0.0757 -1.0000 -1.0000 0049340 1579244445.40 151.4334 60.0031 32.0000 1.9947 1.9966 418.1518 418.6558 0.0756 -1.0000 -1.0000 0049418 1579244445.50 151.4334 60.0031 32.0000 1.9949 1.9969 418.3030 418.8071 0.0756 -1.0000 -1.0000 0049480 1579244445.60 151.4334 60.0031 32.0000 1.9958 1.9978 418.2222 418.7267 0.0757 -1.0000 -1.0000 0049543 1579244445.70 151.4334 60.0031 32.0000 1.9962 1.9982 418.0981 418.6035 0.0759 -1.0000 -1.0000 0050059 1579244445.80 151.4334 60.0031 32.0000 1.9953 1.9973 418.2698 418.7744 0.0756 -1.0000 -1.0000 0050121 1579244445.90 151.4301 60.0031 32.0000 1.9946 1.9966 418.3056 418.8092 0.0755 -1.0000 -1.0000 0050183 1579244446.00 151.4200 60.0031 32.0000 1.9950 1.9970 418.3097 418.8139 0.0756 -1.0000 -1.0000 0050246 1579244446.10 151.4200 60.0031 32.0000 1.9958 1.9977 418.1258 418.6304 0.0758 -1.0000 -1.0000 0050324 1579244446.20 151.4200 60.0031 32.0000 1.9958 1.9978 418.1791 418.6858 0.0761 -1.0000 -1.0000 0050387 1579244446.30 151.4200 60.0031 32.0000 1.9950 1.9970 418.4133 418.9208 0.0761 -1.0000 -1.0000 0050449 1579244446.40 151.4200 60.0031 32.0000 1.9951 1.9971 418.3043 418.8103 0.0759 -1.0000 -1.0000 0050527 1579244446.50 151.4886 60.0031 32.0000 1.9958 1.9978 418.2269 418.7326 0.0758 -1.0000 -1.0000 0050590 1579244446.60 151.4886 60.0031 32.0000 1.9963 1.9983 418.1323 418.6375 0.0758 -1.0000 -1.0000 0050652 1579244446.70 151.4886 60.0031 32.0000 1.9952 1.9972 418.1512 418.6549 0.0756 -1.0000 -1.0000 0050949 1579244446.80 151.4886 60.0031 32.0000 1.9945 1.9965 418.3926 418.8974 0.0757 -1.0000 -1.0000 0050996 1579244446.90 151.4886 60.0031 32.0000 1.9946 1.9966 418.3258 418.8304 0.0757 -1.0000 -1.0000 0051074 1579244447.00 151.4704 60.0031 32.0000 1.9956 1.9976 418.1693 418.6738 0.0757 -1.0000 -1.0000 0051136 1579244447.10 151.4077 60.0031 32.0000 1.9956 1.9976 418.1508 418.6550 0.0757 -1.0000 -1.0000 0051199 1579244447.20 151.4077 60.0031 32.0000 1.9946 1.9966 418.3057 418.8098 0.0756 -1.0000 -1.0000 0051277 1579244447.30 151.4077 60.0031 32.0000 1.9948 1.9968 418.3155 418.8193 0.0756 -1.0000 -1.0000 0051340 1579244447.40 151.4077 60.0031 32.0000 1.9947 1.9967 418.2029 418.7075 0.0758 -1.0000 -1.0000 0051402 1579244447.50 151.4077 60.0031 32.0000 1.9957 1.9977 418.1486 418.6533 0.0757 -1.0000 -1.0000 0051481 1579244447.60 151.4596 60.0031 32.0000 1.9953 1.9973 418.2746 418.7783 0.0756 -1.0000 -1.0000 0051543 1579244447.70 151.4596 60.0031 32.0000 1.9949 1.9969 418.3508 418.8549 0.0756 -1.0000 -1.0000 0051715 1579244447.80 151.4596 60.0031 32.0000 1.9960 1.9980 418.3212 418.8259 0.0757 -1.0000 -1.0000 0051793 1579244447.90 151.4596 60.0031 32.0000 1.9961 1.9981 418.1250 418.6285 0.0756 -1.0000 -1.0000 0051856 1579244448.00 151.4596 60.0031 32.0000 1.9960 1.9980 418.1186 418.6233 0.0757 -1.0000 -1.0000 0051918 1579244448.10 151.5548 60.0031 32.0000 1.9954 1.9974 418.3175 418.8220 0.0757 -1.0000 -1.0000 0051996 1579244448.20 151.5670 60.0031 32.0000 1.9961 1.9981 418.3150 418.8195 0.0757 -1.0000 -1.0000 0052183 1579244448.30 151.5670 60.0031 32.0000 1.9966 1.9986 418.1631 418.6684 0.0757 -1.0000 -1.0000 0052246 1579244448.40 151.5670 60.0031 32.0000 1.9957 1.9977 418.1546 418.6592 0.0757 -1.0000 -1.0000 0052324 1579244448.50 151.5670 60.0031 32.0000 1.9953 1.9973 418.2439 418.7483 0.0757 -1.0000 -1.0000 0052387 1579244448.60 151.5670 60.0031 32.0000 1.9956 1.9975 418.3164 418.8211 0.0757 -1.0000 -1.0000 0052465 1579244448.70 151.4611 60.0031 32.0000 1.9962 1.9982 418.2909 418.7954 0.0757 -1.0000 -1.0000 0052527 1579244448.80 151.4611 60.0031 32.0000 1.9961 1.9981 418.0936 418.5979 0.0756 -1.0000 -1.0000 0053715 1579244448.90 151.4611 60.0031 32.0000 1.9962 1.9982 418.1634 418.6682 0.0758 -1.0000 -1.0000 0053793 1579244449.00 151.4611 60.0031 32.0000 1.9957 1.9977 418.3658 418.8711 0.0757 -1.0000 -1.0000 0053856 1579244449.10 151.4611 60.0031 32.0000 1.9958 1.9978 418.1739 418.6793 0.0758 -1.0000 -1.0000 0053918 1579244449.20 151.4781 60.0031 32.0000 1.9962 1.9982 418.1339 418.6385 0.0757 -1.0000 -1.0000 0053981 1579244449.30 151.4789 60.0031 32.0000 1.9964 1.9984 418.1718 418.6761 0.0757 -1.0000 -1.0000 0054058 1579244449.40 151.4789 60.0031 32.0000 1.9955 1.9975 418.2733 418.7781 0.0757 -1.0000 -1.0000 0054121 1579244449.50 151.4789 60.0031 32.0000 1.9958 1.9978 418.3904 418.8950 0.0757 -1.0000 -1.0000 0054183 1579244449.60 151.4789 60.0031 32.0000 1.9960 1.9979 418.3132 418.8182 0.0758 -1.0000 -1.0000 0054246 1579244449.70 151.4886 60.0030 32.0000 1.9966 1.9986 418.1262 418.6313 0.0758 -1.0000 -1.0000 0054309 1579244449.80 151.5213 60.0027 32.0000 1.9956 1.9975 418.2290 418.7331 0.0755 -1.0000 -1.0000 0054387 1579244449.90 151.5213 60.0027 32.0000 1.9955 1.9974 418.2766 418.7795 0.0755 -1.0000 -1.0000 0054449 1579244450.00 151.5213 60.0027 32.0000 1.9944 1.9964 418.3630 418.8681 0.0758 -1.0000 -1.0000 0054511 1579244450.10 151.5213 60.0027 32.0000 1.9951 1.9971 418.2376 418.7422 0.0756 -1.0000 -1.0000 0054590 1579244450.20 151.5213 60.0027 32.0000 1.9960 1.9980 418.1217 418.6259 0.0757 -1.0000 -1.0000 0054652 1579244450.30 151.5213 60.0027 32.0000 1.9953 1.9973 418.2951 418.8003 0.0757 -1.0000 -1.0000 0054715 1579244450.40 151.4063 60.0027 32.0000 1.9942 1.9962 418.3546 418.8601 0.0759 -1.0000 -1.0000 0054777 1579244450.50 151.3968 60.0027 32.0000 1.9952 1.9972 418.3115 418.8165 0.0757 -1.0000 -1.0000 0054840 1579244450.60 151.3968 60.0027 32.0000 1.9958 1.9978 418.1610 418.6667 0.0758 -1.0000 -1.0000 0054918 1579244450.70 151.3968 60.0027 32.0000 1.9956 1.9976 418.0660 418.5706 0.0757 -1.0000 -1.0000 0054980 1579244450.80 151.3968 60.0027 32.0000 1.9950 1.9969 418.2633 418.7682 0.0757 -1.0000 -1.0000 0055043 1579244450.90 151.3968 60.0027 32.0000 1.9945 1.9965 418.4074 418.9116 0.0756 -1.0000 -1.0000 0055121 1579244451.00 151.3968 60.0027 32.0000 1.9951 1.9971 418.3216 418.8261 0.0757 -1.0000 -1.0000 0055183 1579244451.10 151.3968 60.0027 32.0000 1.9960 1.9980 418.1708 418.6756 0.0757 -1.0000 -1.0000 0055246 1579244451.20 151.3968 60.0027 32.0000 1.9963 1.9982 418.1665 418.6709 0.0756 -1.0000 -1.0000 0055308 1579244451.30 151.3968 60.0027 32.0000 1.9954 1.9974 418.3573 418.8614 0.0756 -1.0000 -1.0000 0055371 1579244451.40 151.3968 60.0027 32.0000 1.9947 1.9967 418.3455 418.8504 0.0758 -1.0000 -1.0000 0055433 1579244451.50 151.4994 60.0027 32.0000 1.9964 1.9984 418.1165 418.6217 0.0757 -1.0000 -1.0000 0055511 1579244451.60 151.4994 60.0027 32.0000 1.9955 1.9974 418.2326 418.7372 0.0758 -1.0000 -1.0000 0055574 1579244451.70 151.4994 60.0027 32.0000 1.9953 1.9973 418.4453 418.9513 0.0758 -1.0000 -1.0000 0055636 1579244451.80 151.4994 60.0027 32.0000 1.9954 1.9974 418.4219 418.9268 0.0757 -1.0000 -1.0000 0055715 1579244451.90 151.4994 60.0027 32.0000 1.9958 1.9977 418.2440 418.7492 0.0758 -1.0000 -1.0000 0055777 1579244452.00 151.4890 60.0027 32.0000 1.9958 1.9978 418.1815 418.6854 0.0755 -1.0000 -1.0000 0055840 1579244452.10 151.4853 60.0027 32.0000 1.9955 1.9975 418.0944 418.6000 0.0758 -1.0000 -1.0000 0055918 1579244452.20 151.4853 60.0027 32.0000 1.9949 1.9969 418.2960 418.8005 0.0757 -1.0000 -1.0000 0055980 1579244452.30 151.4853 60.0027 32.0000 1.9949 1.9969 418.3539 418.8585 0.0757 -1.0000 -1.0000 0056043 1579244452.40 151.4853 60.0027 32.0000 1.9949 1.9968 418.1213 418.6263 0.0758 -1.0000 -1.0000 0056433 1579244452.50 151.4853 60.0027 32.0000 1.9947 1.9967 418.2020 418.7079 0.0758 -1.0000 -1.0000 0056496 1579244452.60 151.4120 60.0027 32.0000 1.9954 1.9973 418.3025 418.8075 0.0757 -1.0000 -1.0000 0056574 1579244452.70 151.4120 60.0027 32.0000 1.9959 1.9979 418.2719 418.7765 0.0757 -1.0000 -1.0000 0056637 1579244452.80 151.4120 60.0027 32.0000 1.9955 1.9975 418.1756 418.6803 0.0757 -1.0000 -1.0000 0056699 1579244452.90 151.4120 60.0027 32.0000 1.9963 1.9983 418.1560 418.6601 0.0756 -1.0000 -1.0000 0056886 1579244453.00 151.4120 60.0027 32.0000 1.9958 1.9977 418.1388 418.6434 0.0757 -1.0000 -1.0000 0056949 1579244453.10 151.4879 60.0027 32.0000 1.9954 1.9974 418.2717 418.7762 0.0757 -1.0000 -1.0000 0057011 1579244453.20 151.4944 60.0027 32.0000 1.9951 1.9971 418.3998 418.9058 0.0759 -1.0000 -1.0000 0057090 1579244453.30 151.4944 60.0027 32.0000 1.9960 1.9980 418.3147 418.8194 0.0757 -1.0000 -1.0000 0057152 1579244453.40 151.4944 60.0027 32.0000 1.9969 1.9989 418.1434 418.6486 0.0758 -1.0000 -1.0000 0057481 1579244453.50 151.4944 60.0027 32.0000 1.9954 1.9974 418.3680 418.8722 0.0755 -1.0000 -1.0000 0057543 1579244453.60 151.5009 60.0027 32.0000 1.9948 1.9968 418.3559 418.8607 0.0757 -1.0000 -1.0000 0057606 1579244453.70 151.6273 60.0027 32.0000 1.9950 1.9970 418.4295 418.9351 0.0759 -1.0000 -1.0000 0057668 1579244453.80 151.6273 60.0027 32.0000 1.9961 1.9981 418.3452 418.8521 0.0760 -1.0000 -1.0000 0057746 1579244453.90 151.6273 60.0027 32.0000 1.9970 1.9990 418.1588 418.6639 0.0758 -1.0000 -1.0000 0057965 1579244454.00 151.6273 60.0027 32.0000 1.9962 1.9982 418.3000 418.8051 0.0757 -1.0000 -1.0000 0058027 1579244454.10 151.6273 60.0027 32.0000 1.9957 1.9977 418.3799 418.8846 0.0757 -1.0000 -1.0000 0058106 1579244454.20 151.5453 60.0027 32.0000 1.9944 1.9964 418.3624 418.8681 0.0758 -1.0000 -1.0000 0058168 1579244454.30 151.5287 60.0027 32.0000 1.9959 1.9979 418.3694 418.8744 0.0757 -1.0000 -1.0000 0058230 1579244454.40 151.5287 60.0027 32.0000 1.9962 1.9982 418.3018 418.8075 0.0758 -1.0000 -1.0000 0058371 1579244454.50 151.5287 60.0027 32.0000 1.9958 1.9978 418.1882 418.6933 0.0758 -1.0000 -1.0000 0058433 1579244454.60 151.5287 60.0027 32.0000 1.9955 1.9975 418.3309 418.8353 0.0756 -1.0000 -1.0000 0058511 1579244454.70 151.5236 60.0027 32.0000 1.9962 1.9982 418.3002 418.8051 0.0758 -1.0000 -1.0000 0058574 1579244454.80 151.4613 60.0026 32.0000 1.9966 1.9986 418.2109 418.7155 0.0756 -1.0000 -1.0000 0058636 1579244454.90 151.4613 60.0026 32.0000 1.9961 1.9981 418.1834 418.6875 0.0757 -1.0000 -1.0000 0058871 1579244455.00 151.4613 60.0026 32.0000 1.9956 1.9976 418.2913 418.7959 0.0757 -1.0000 -1.0000 0058949 1579244455.10 151.4613 60.0026 32.0000 1.9951 1.9971 418.4754 418.9799 0.0757 -1.0000 -1.0000 0059011 1579244455.20 151.4613 60.0026 32.0000 1.9960 1.9980 418.2495 418.7541 0.0756 -1.0000 -1.0000 0059090 1579244455.30 151.6115 60.0026 32.0000 1.9963 1.9983 418.1678 418.6718 0.0756 -1.0000 -1.0000 0059152 1579244455.40 151.6115 60.0026 32.0000 1.9961 1.9981 418.4111 418.9135 0.0754 -1.0000 -1.0000 0059356 1579244455.50 151.6115 60.0026 32.0000 1.9952 1.9972 418.4756 418.9803 0.0757 -1.0000 -1.0000 0059418 1579244455.60 151.6115 60.0026 32.0000 1.9958 1.9978 418.2931 418.7979 0.0757 -1.0000 -1.0000 0059480 1579244455.70 151.6115 60.0026 32.0000 1.9954 1.9974 418.1363 418.6402 0.0757 -1.0000 -1.0000 0059543 1579244455.80 151.5752 60.0026 32.0000 1.9943 1.9963 418.3679 418.8733 0.0757 -1.0000 -1.0000 0059621 1579244455.90 151.5566 60.0026 32.0000 1.9954 1.9974 418.3552 418.8598 0.0757 -1.0000 -1.0000 0100355 1579244456.00 151.5566 60.0026 32.0000 1.9959 1.9979 418.3680 418.8727 0.0757 -1.0000 -1.0000 0100418 1579244456.10 151.5566 60.0026 32.0000 1.9958 1.9977 418.2255 418.7300 0.0757 -1.0000 -1.0000 0100496 1579244456.20 151.5566 60.0026 32.0000 1.9956 1.9976 418.2835 418.7881 0.0756 -1.0000 -1.0000 0100558 1579244456.30 151.5551 60.0026 32.0000 1.9951 1.9971 418.4358 418.9402 0.0756 -1.0000 -1.0000 0100621 1579244456.40 151.4445 60.0026 32.0000 1.9956 1.9976 418.3344 418.8386 0.0756 -1.0000 -1.0000 0100683 1579244456.50 151.4445 60.0026 32.0000 1.9972 1.9992 418.1286 418.6335 0.0758 -1.0000 -1.0000 0100762 1579244456.60 151.4445 60.0026 32.0000 1.9965 1.9985 418.1879 418.6930 0.0757 -1.0000 -1.0000 0100840 1579244456.70 151.4445 60.0026 32.0000 1.9945 1.9965 418.3280 418.8327 0.0758 -1.0000 -1.0000 0100902 1579244456.80 151.4445 60.0026 32.0000 1.9949 1.9969 418.4077 418.9128 0.0757 -1.0000 -1.0000 0100965 1579244456.90 151.4891 60.0026 32.0000 1.9954 1.9974 418.2864 418.7902 0.0757 -1.0000 -1.0000 0101027 1579244457.00 151.4913 60.0026 32.0000 1.9970 1.9990 418.1572 418.6622 0.0757 -1.0000 -1.0000 0101090 1579244457.10 151.4913 60.0026 32.0000 1.9960 1.9980 418.1969 418.7007 0.0756 -1.0000 -1.0000 0101152 1579244457.20 151.4913 60.0026 32.0000 1.9957 1.9977 418.4208 418.9254 0.0756 -1.0000 -1.0000 0101230 1579244457.30 151.4913 60.0026 32.0000 1.9951 1.9971 418.4057 418.9106 0.0757 -1.0000 -1.0000 0101293 1579244457.40 151.5006 60.0026 32.0000 1.9960 1.9980 418.3369 418.8420 0.0757 -1.0000 -1.0000 0101355 1579244457.50 151.5564 60.0026 32.0000 1.9957 1.9976 418.1455 418.6501 0.0756 -1.0000 -1.0000 0101605 1579244457.60 151.5564 60.0026 32.0000 1.9961 1.9981 418.3247 418.8296 0.0758 -1.0000 -1.0000 0101668 1579244457.70 151.5564 60.0026 32.0000 1.9950 1.9970 418.3945 418.8998 0.0757 -1.0000 -1.0000 0101715 1579244457.80 151.5564 60.0026 32.0000 1.9950 1.9970 418.3603 418.8661 0.0758 -1.0000 -1.0000 0101793 1579244457.90 151.5564 60.0026 32.0000 1.9962 1.9982 418.2738 418.7786 0.0757 -1.0000 -1.0000 0101855 1579244458.00 151.4747 60.0026 32.0000 1.9958 1.9978 418.2448 418.7495 0.0757 -1.0000 -1.0000 0102449 1579244458.10 151.4747 60.0026 32.0000 1.9961 1.9981 418.2423 418.7468 0.0756 -1.0000 -1.0000 0102511 1579244458.20 151.4747 60.0026 32.0000 1.9960 1.9980 418.4278 418.9318 0.0756 -1.0000 -1.0000 0102574 1579244458.30 151.4747 60.0026 32.0000 1.9956 1.9975 418.2826 418.7885 0.0759 -1.0000 -1.0000 0102636 1579244458.40 151.4747 60.0026 32.0000 1.9963 1.9983 418.1010 418.6070 0.0759 -1.0000 -1.0000 0102715 1579244458.50 151.4765 60.0026 32.0000 1.9951 1.9970 418.2890 418.7941 0.0757 -1.0000 -1.0000 0102902 1579244458.60 151.4836 60.0026 32.0000 1.9954 1.9974 418.4204 418.9250 0.0756 -1.0000 -1.0000 0102980 1579244458.70 151.4836 60.0026 32.0000 1.9964 1.9983 418.3911 418.8951 0.0756 -1.0000 -1.0000 0103043 1579244458.80 151.4836 60.0026 32.0000 1.9969 1.9988 418.2070 418.7111 0.0755 -1.0000 -1.0000 0103105 1579244458.90 151.4836 60.0026 32.0000 1.9959 1.9979 418.2370 418.7412 0.0757 -1.0000 -1.0000 0103308 1579244459.00 151.4836 60.0026 32.0000 1.9960 1.9980 418.3627 418.8675 0.0757 -1.0000 -1.0000 0103371 1579244459.10 151.5366 60.0026 32.0000 1.9954 1.9974 418.4003 418.9049 0.0757 -1.0000 -1.0000 0103449 1579244459.20 151.5366 60.0026 32.0000 1.9966 1.9986 418.2134 418.7183 0.0758 -1.0000 -1.0000 0103511 1579244459.30 151.5366 60.0026 32.0000 1.9963 1.9983 418.0452 418.5506 0.0758 -1.0000 -1.0000 0103574 1579244459.40 151.5366 60.0026 32.0000 1.9960 1.9979 418.1976 418.7025 0.0758 -1.0000 -1.0000 0103636 1579244459.50 151.5366 60.0026 32.0000 1.9949 1.9968 418.3973 418.9029 0.0758 -1.0000 -1.0000 0103715 1579244459.60 151.4757 60.0026 32.0000 1.9955 1.9975 418.4059 418.9107 0.0757 -1.0000 -1.0000 0103777 1579244459.70 151.4541 60.0026 32.0000 1.9966 1.9986 418.1539 418.6585 0.0757 -1.0000 -1.0000 0103840 1579244459.80 151.4541 60.0026 32.0000 1.9962 1.9982 418.1616 418.6658 0.0757 -1.0000 -1.0000 0103918 1579244459.90 151.4541 60.0026 32.0000 1.9950 1.9970 418.4195 418.9246 0.0757 -1.0000 -1.0000 0103980 1579244460.00 151.4541 60.0026 32.0000 1.9952 1.9972 418.3852 418.8896 0.0756 -1.0000 -1.0000 0104043 1579244460.10 151.4541 60.0026 32.0000 1.9963 1.9983 418.2617 418.7662 0.0757 -1.0000 -1.0000 0104183 1579244460.20 151.4541 60.0026 32.0000 1.9961 1.9981 418.1003 418.6047 0.0757 -1.0000 -1.0000 0104246 1579244460.30 151.4541 60.0026 32.0000 1.9950 1.9970 418.4423 418.9475 0.0757 -1.0000 -1.0000 0104308 1579244460.40 151.4889 60.0026 32.0000 1.9952 1.9972 418.3895 418.8943 0.0757 -1.0000 -1.0000 0104371 1579244460.50 151.4889 60.0026 32.0000 1.9961 1.9980 418.2843 418.7884 0.0756 -1.0000 -1.0000 0104433 1579244460.60 151.4889 60.0026 32.0000 1.9968 1.9988 418.1575 418.6620 0.0758 -1.0000 -1.0000 0104730 1579244460.70 151.4889 60.0026 32.0000 1.9964 1.9984 418.2515 418.7568 0.0757 -1.0000 -1.0000 0104793 1579244460.80 151.4889 60.0026 32.0000 1.9956 1.9976 418.3336 418.8377 0.0757 -1.0000 -1.0000 0104855 1579244460.90 151.4889 60.0026 32.0000 1.9953 1.9972 418.3982 418.9042 0.0759 -1.0000 -1.0000 0104918 1579244461.00 151.5801 60.0026 32.0000 1.9958 1.9978 418.2269 418.7322 0.0758 -1.0000 -1.0000 0104996 1579244461.10 151.5801 60.0026 32.0000 1.9961 1.9981 418.1513 418.6568 0.0758 -1.0000 -1.0000 0105215 1579244461.20 151.5801 60.0026 32.0000 1.9962 1.9982 418.1459 418.6497 0.0755 -1.0000 -1.0000 0105293 1579244461.30 151.5801 60.0026 32.0000 1.9956 1.9976 418.3190 418.8232 0.0756 -1.0000 -1.0000 0105355 1579244461.40 151.5801 60.0026 32.0000 1.9956 1.9975 418.2886 418.7922 0.0756 -1.0000 -1.0000 0105418 1579244461.50 151.5655 60.0026 32.0000 1.9960 1.9980 418.2650 418.7702 0.0758 -1.0000 -1.0000 0105480 1579244461.60 151.5315 60.0026 32.0000 1.9962 1.9982 418.2256 418.7299 0.0756 -1.0000 -1.0000 0105715 1579244461.70 151.5315 60.0026 32.0000 1.9952 1.9972 418.3887 418.8943 0.0758 -1.0000 -1.0000 0105777 1579244461.80 151.5315 60.0026 32.0000 1.9945 1.9964 418.3800 418.8849 0.0757 -1.0000 -1.0000 0105840 1579244461.90 151.5315 60.0026 32.0000 1.9951 1.9971 418.4178 418.9225 0.0757 -1.0000 -1.0000 0105902 1579244462.00 151.5315 60.0026 32.0000 1.9957 1.9977 418.3562 418.8624 0.0759 -1.0000 -1.0000 0105965 1579244462.10 151.4752 60.0026 32.0000 1.9956 1.9976 418.2476 418.7527 0.0757 -1.0000 -1.0000 0106199 1579244462.20 151.4752 60.0026 32.0000 1.9955 1.9975 418.3361 418.8406 0.0757 -1.0000 -1.0000 0106262 1579244462.30 151.4752 60.0026 32.0000 1.9960 1.9979 418.4597 418.9645 0.0757 -1.0000 -1.0000 0106340 1579244462.40 151.4752 60.0026 32.0000 1.9954 1.9974 418.4733 418.9796 0.0759 -1.0000 -1.0000 0106402 1579244462.50 151.4752 60.0026 32.0000 1.9958 1.9978 418.2813 418.7858 0.0757 -1.0000 -1.0000 0106465 1579244462.60 151.5560 60.0026 32.0000 1.9956 1.9976 418.2767 418.7819 0.0758 -1.0000 -1.0000 0106699 1579244462.70 151.5912 60.0026 32.0000 1.9948 1.9968 418.3752 418.8795 0.0755 -1.0000 -1.0000 0106762 1579244462.80 151.5912 60.0026 32.0000 1.9954 1.9974 418.3692 418.8742 0.0757 -1.0000 -1.0000 0106824 1579244462.90 151.5912 60.0026 32.0000 1.9951 1.9971 418.2494 418.7541 0.0757 -1.0000 -1.0000 0106902 1579244463.00 151.5912 60.0026 32.0000 1.9966 1.9986 418.1516 418.6563 0.0757 -1.0000 -1.0000 0106965 1579244463.10 151.5898 60.0026 32.0000 1.9959 1.9979 418.1831 418.6874 0.0757 -1.0000 -1.0000 0107027 1579244463.20 151.5257 60.0026 32.0000 1.9951 1.9971 418.4335 418.9393 0.0758 -1.0000 -1.0000 0107668 1579244463.30 151.5257 60.0026 32.0000 1.9950 1.9970 418.3761 418.8815 0.0758 -1.0000 -1.0000 0107730 1579244463.40 151.5257 60.0026 32.0000 1.9956 1.9976 418.1326 418.6371 0.0757 -1.0000 -1.0000 0107793 1579244463.50 151.5257 60.0026 32.0000 1.9955 1.9974 418.1656 418.6704 0.0757 -1.0000 -1.0000 0107871 1579244463.60 151.5257 60.0026 32.0000 1.9959 1.9979 418.2518 418.7564 0.0757 -1.0000 -1.0000 0107933 1579244463.70 151.4757 60.0026 32.0000 1.9961 1.9981 418.2879 418.7920 0.0756 -1.0000 -1.0000 0107996 1579244463.80 151.4757 60.0026 32.0000 1.9960 1.9980 418.2142 418.7194 0.0758 -1.0000 -1.0000 0108074 1579244463.90 151.4757 60.0026 32.0000 1.9960 1.9980 418.1881 418.6930 0.0757 -1.0000 -1.0000 0108136 1579244464.00 151.4757 60.0026 32.0000 1.9959 1.9979 418.4104 418.9148 0.0757 -1.0000 -1.0000 0108199 1579244464.10 151.4757 60.0026 32.0000 1.9958 1.9978 418.3709 418.8763 0.0757 -1.0000 -1.0000 0108262 1579244464.20 151.4757 60.0026 32.0000 1.9955 1.9975 418.2821 418.7870 0.0758 -1.0000 -1.0000 0108324 1579244464.30 151.5848 60.0026 32.0000 1.9964 1.9983 418.3495 418.8545 0.0757 -1.0000 -1.0000 0108386 1579244464.40 151.5848 60.0026 32.0000 1.9963 1.9982 418.2512 418.7560 0.0757 -1.0000 -1.0000 0108465 1579244464.50 151.5848 60.0026 32.0000 1.9957 1.9977 418.4084 418.9138 0.0758 -1.0000 -1.0000 0108527 1579244464.60 151.5848 60.0026 32.0000 1.9952 1.9972 418.4854 418.9901 0.0757 -1.0000 -1.0000 0108605 1579244464.70 151.5848 60.0026 32.0000 1.9963 1.9983 418.2932 418.7986 0.0758 -1.0000 -1.0000 0108668 1579244464.80 151.4919 60.0021 32.0000 1.9955 1.9975 418.1693 418.6746 0.0759 -1.0000 -1.0000 0108730 1579244464.90 151.4919 60.0021 32.0000 1.9951 1.9971 418.2885 418.7926 0.0756 -1.0000 -1.0000 0108808 1579244465.00 151.4919 60.0021 32.0000 1.9943 1.9963 418.3797 418.8846 0.0757 -1.0000 -1.0000 0108871 1579244465.10 151.4919 60.0021 32.0000 1.9953 1.9973 418.3328 418.8378 0.0758 -1.0000 -1.0000 0108933 1579244465.20 151.4919 60.0021 32.0000 1.9957 1.9977 418.0928 418.5964 0.0757 -1.0000 -1.0000 0109011 1579244465.30 151.4919 60.0021 32.0000 1.9962 1.9982 418.1911 418.6962 0.0756 -1.0000 -1.0000 0109074 1579244465.40 151.4546 60.0021 32.0000 1.9957 1.9977 418.2685 418.7734 0.0757 -1.0000 -1.0000 0109136 1579244465.50 151.4406 60.0021 32.0000 1.9958 1.9978 418.4429 418.9480 0.0757 -1.0000 -1.0000 0109199 1579244465.60 151.4406 60.0021 32.0000 1.9960 1.9980 418.3173 418.8222 0.0757 -1.0000 -1.0000 0109262 1579244465.70 151.4406 60.0021 32.0000 1.9963 1.9983 418.0917 418.5961 0.0757 -1.0000 -1.0000 0109683 1579244465.80 151.4406 60.0021 32.0000 1.9960 1.9980 418.2388 418.7445 0.0758 -1.0000 -1.0000 0109746 1579244465.90 151.4406 60.0021 32.0000 1.9951 1.9970 418.4011 418.9064 0.0758 -1.0000 -1.0000 0109808 1579244466.00 151.5415 60.0021 32.0000 1.9961 1.9981 418.2667 418.7716 0.0757 -1.0000 -1.0000 0109871 1579244466.10 151.5415 60.0021 32.0000 1.9958 1.9978 418.1732 418.6776 0.0757 -1.0000 -1.0000 0109949 1579244466.20 151.5415 60.0021 32.0000 1.9955 1.9975 418.2570 418.7617 0.0758 -1.0000 -1.0000 0110199 1579244466.30 151.5415 60.0021 32.0000 1.9949 1.9969 418.3179 418.8224 0.0756 -1.0000 -1.0000 0110262 1579244466.40 151.5415 60.0021 32.0000 1.9946 1.9966 418.3616 418.8654 0.0757 -1.0000 -1.0000 0110340 1579244466.50 151.5424 60.0021 32.0000 1.9965 1.9985 418.3270 418.8318 0.0757 -1.0000 -1.0000 0110402 1579244466.60 151.5426 60.0021 32.0000 1.9961 1.9981 418.2078 418.7117 0.0756 -1.0000 -1.0000 0110465 1579244466.70 151.5426 60.0021 32.0000 1.9955 1.9975 418.3196 418.8239 0.0757 -1.0000 -1.0000 0110527 1579244466.80 151.5426 60.0021 32.0000 1.9944 1.9964 418.3703 418.8754 0.0757 -1.0000 -1.0000 0110699 1579244466.90 151.5426 60.0021 32.0000 1.9951 1.9970 418.3507 418.8561 0.0758 -1.0000 -1.0000 0110777 1579244467.00 151.5426 60.0021 32.0000 1.9955 1.9975 418.1125 418.6178 0.0758 -1.0000 -1.0000 0110840 1579244467.10 151.4267 60.0021 32.0000 1.9957 1.9977 418.1838 418.6884 0.0757 -1.0000 -1.0000 0110902 1579244467.20 151.4267 60.0021 32.0000 1.9953 1.9973 418.3804 418.8855 0.0758 -1.0000 -1.0000 0110980 1579244467.30 151.4267 60.0021 32.0000 1.9959 1.9979 418.2287 418.7341 0.0758 -1.0000 -1.0000 0111199 1579244467.40 151.4267 60.0021 32.0000 1.9958 1.9977 418.1258 418.6308 0.0758 -1.0000 -1.0000 0111261 1579244467.50 151.4267 60.0021 32.0000 1.9957 1.9977 418.1921 418.6970 0.0758 -1.0000 -1.0000 0111340 1579244467.60 151.4955 60.0021 32.0000 1.9955 1.9975 418.2939 418.7986 0.0757 -1.0000 -1.0000 0111402 1579244467.70 151.4978 60.0021 32.0000 1.9950 1.9970 418.3152 418.8200 0.0757 -1.0000 -1.0000 0111465 1579244467.80 151.4978 60.0021 32.0000 1.9952 1.9972 418.2017 418.7068 0.0758 -1.0000 -1.0000 0111699 1579244467.90 151.4978 60.0021 32.0000 1.9961 1.9980 418.1395 418.6446 0.0757 -1.0000 -1.0000 0111762 1579244468.00 151.4978 60.0021 32.0000 1.9952 1.9972 418.2041 418.7083 0.0757 -1.0000 -1.0000 0111824 1579244468.10 151.4978 60.0021 32.0000 1.9949 1.9969 418.3131 418.8186 0.0758 -1.0000 -1.0000 0111902 1579244468.20 151.5105 60.0021 32.0000 1.9953 1.9973 418.2780 418.7829 0.0757 -1.0000 -1.0000 0111965 1579244468.30 151.5206 60.0021 32.0000 1.9962 1.9982 418.1119 418.6173 0.0758 -1.0000 -1.0000 0112683 1579244468.40 151.5206 60.0021 32.0000 1.9959 1.9979 418.1590 418.6659 0.0762 -1.0000 -1.0000 0112762 1579244468.50 151.5206 60.0021 32.0000 1.9948 1.9968 418.3077 418.8148 0.0760 -1.0000 -1.0000 0112824 1579244468.60 151.5206 60.0021 32.0000 1.9951 1.9971 418.4260 418.9326 0.0759 -1.0000 -1.0000 0112902 1579244468.70 151.5206 60.0021 32.0000 1.9955 1.9975 418.3828 418.8899 0.0761 -1.0000 -1.0000 0112949 1579244468.80 151.4714 60.0021 32.0000 1.9962 1.9981 418.1928 418.6994 0.0760 -1.0000 -1.0000 0113262 1579244468.90 151.4714 60.0021 32.0000 1.9948 1.9967 418.2143 418.7200 0.0758 -1.0000 -1.0000 0113340 1579244469.00 151.4714 60.0021 32.0000 1.9953 1.9972 418.3070 418.8116 0.0756 -1.0000 -1.0000 0113402 1579244469.10 151.4714 60.0021 32.0000 1.9946 1.9965 418.3977 418.9024 0.0757 -1.0000 -1.0000 0113465 1579244469.20 151.4714 60.0021 32.0000 1.9949 1.9968 418.2396 418.7448 0.0758 -1.0000 -1.0000 0113543 1579244469.30 151.5179 60.0021 32.0000 1.9948 1.9968 418.1527 418.6579 0.0758 -1.0000 -1.0000 0113605 1579244469.40 151.5181 60.0021 32.0000 1.9951 1.9970 418.2319 418.7375 0.0758 -1.0000 -1.0000 0113668 1579244469.50 151.5181 60.0021 32.0000 1.9956 1.9976 418.3059 418.8109 0.0757 -1.0000 -1.0000 0113730 1579244469.60 151.5181 60.0021 32.0000 1.9963 1.9982 418.2051 418.7110 0.0759 -1.0000 -1.0000 0113793 1579244469.70 151.5181 60.0021 32.0000 1.9959 1.9978 418.1333 418.6383 0.0757 -1.0000 -1.0000 0113855 1579244469.80 151.5109 60.0025 32.0000 1.9949 1.9969 418.2174 418.7221 0.0757 -1.0000 -1.0000 0113933 1579244469.90 151.4987 60.0032 32.0000 1.9950 1.9970 418.2232 418.7287 0.0759 -1.0000 -1.0000 0113996 1579244470.00 151.4987 60.0032 32.0000 1.9956 1.9976 418.2160 418.7220 0.0759 -1.0000 -1.0000 0114059 1579244470.10 151.4987 60.0032 32.0000 1.9959 1.9979 418.1436 418.6488 0.0758 -1.0000 -1.0000 0114136 1579244470.20 151.4987 60.0032 32.0000 1.9960 1.9979 418.0585 418.5640 0.0758 -1.0000 -1.0000 0114199 1579244470.30 151.4987 60.0032 32.0000 1.9954 1.9974 418.1697 418.6744 0.0757 -1.0000 -1.0000 0114262 1579244470.40 151.4987 60.0032 32.0000 1.9954 1.9974 418.2094 418.7147 0.0758 -1.0000 -1.0000 0114324 1579244470.50 151.4629 60.0032 32.0000 1.9954 1.9974 418.3204 418.8265 0.0759 -1.0000 -1.0000 0114402 1579244470.60 151.4629 60.0032 32.0000 1.9962 1.9982 418.0716 418.5771 0.0759 -1.0000 -1.0000 0114465 1579244470.70 151.4629 60.0032 32.0000 1.9964 1.9984 418.1584 418.6640 0.0758 -1.0000 -1.0000 0114527 1579244470.80 151.4629 60.0032 32.0000 1.9953 1.9972 418.2667 418.7714 0.0757 -1.0000 -1.0000 0114590 1579244470.90 151.4629 60.0032 32.0000 1.9951 1.9971 418.3873 418.8921 0.0757 -1.0000 -1.0000 0114871 1579244471.00 151.4629 60.0032 32.0000 1.9955 1.9975 418.3367 418.8426 0.0759 -1.0000 -1.0000 0114933 1579244471.10 151.4629 60.0032 32.0000 1.9957 1.9977 418.0644 418.5694 0.0757 -1.0000 -1.0000 0114996 1579244471.20 151.4386 60.0032 32.0000 1.9956 1.9975 418.1316 418.6360 0.0757 -1.0000 -1.0000 0115074 1579244471.30 151.4386 60.0032 32.0000 1.9952 1.9972 418.2365 418.7420 0.0759 -1.0000 -1.0000 0115136 1579244471.40 151.4386 60.0032 32.0000 1.9954 1.9974 418.3060 418.8118 0.0758 -1.0000 -1.0000 0115199 1579244471.50 151.4386 60.0032 32.0000 1.9960 1.9980 418.1359 418.6410 0.0758 -1.0000 -1.0000 0115277 1579244471.60 151.4386 60.0032 32.0000 1.9957 1.9977 418.0682 418.5738 0.0759 -1.0000 -1.0000 0115340 1579244471.70 151.4630 60.0032 32.0000 1.9951 1.9971 418.2569 418.7617 0.0757 -1.0000 -1.0000 0115402 1579244471.80 151.5604 60.0032 32.0000 1.9951 1.9971 418.4135 418.9184 0.0757 -1.0000 -1.0000 0115481 1579244471.90 151.5604 60.0032 32.0000 1.9952 1.9972 418.2368 418.7420 0.0758 -1.0000 -1.0000 0115949 1579244472.00 151.5604 60.0032 32.0000 1.9962 1.9982 418.1717 418.6767 0.0757 -1.0000 -1.0000 0116011 1579244472.10 151.5604 60.0032 32.0000 1.9961 1.9981 418.1445 418.6489 0.0757 -1.0000 -1.0000 0116090 1579244472.20 151.5604 60.0032 32.0000 1.9960 1.9980 418.3017 418.8069 0.0757 -1.0000 -1.0000 0116152 1579244472.30 151.3907 60.0032 32.0000 1.9952 1.9972 418.3179 418.8238 0.0759 -1.0000 -1.0000 0116215 1579244472.40 151.3907 60.0032 32.0000 1.9957 1.9976 418.2409 418.7460 0.0757 -1.0000 -1.0000 0116980 1579244472.50 151.3907 60.0032 32.0000 1.9957 1.9977 418.1305 418.6350 0.0757 -1.0000 -1.0000 0117043 1579244472.60 151.3907 60.0032 32.0000 1.9952 1.9972 418.2776 418.7837 0.0759 -1.0000 -1.0000 0117121 1579244472.70 151.3907 60.0032 32.0000 1.9951 1.9971 418.3313 418.8362 0.0757 -1.0000 -1.0000 0117183 1579244472.80 151.4390 60.0032 32.0000 1.9954 1.9974 418.3816 418.8873 0.0759 -1.0000 -1.0000 0117246 1579244472.90 151.4461 60.0032 32.0000 1.9956 1.9975 418.3750 418.8802 0.0757 -1.0000 -1.0000 0117324 1579244473.00 151.4461 60.0032 32.0000 1.9962 1.9982 418.1181 418.6226 0.0757 -1.0000 -1.0000 0117386 1579244473.10 151.4461 60.0032 32.0000 1.9959 1.9979 418.1340 418.6389 0.0757 -1.0000 -1.0000 0117449 1579244473.20 151.4461 60.0032 32.0000 1.9956 1.9976 418.2718 418.7762 0.0757 -1.0000 -1.0000 0117527 1579244473.30 151.4461 60.0032 32.0000 1.9957 1.9976 418.3352 418.8402 0.0758 -1.0000 -1.0000 0117590 1579244473.40 151.4580 60.0032 32.0000 1.9959 1.9979 418.1934 418.6991 0.0759 -1.0000 -1.0000 0117652 1579244473.50 151.6030 60.0032 32.0000 1.9970 1.9989 418.0905 418.5954 0.0758 -1.0000 -1.0000 0117715 1579244473.60 151.6030 60.0032 32.0000 1.9953 1.9973 418.1874 418.6928 0.0759 -1.0000 -1.0000 0117777 1579244473.70 151.6030 60.0032 32.0000 1.9957 1.9976 418.1530 418.6582 0.0757 -1.0000 -1.0000 0117840 1579244473.80 151.6030 60.0032 32.0000 1.9963 1.9983 418.1565 418.6622 0.0759 -1.0000 -1.0000 0117918 1579244473.90 151.5798 60.0032 32.0000 1.9960 1.9980 418.2330 418.7390 0.0759 -1.0000 -1.0000 0117981 1579244474.00 151.5347 60.0032 32.0000 1.9949 1.9969 418.2065 418.7121 0.0759 -1.0000 -1.0000 0118043 1579244474.10 151.5347 60.0032 32.0000 1.9953 1.9973 418.3827 418.8878 0.0757 -1.0000 -1.0000 0118106 1579244474.20 151.5347 60.0032 32.0000 1.9952 1.9971 418.3223 418.8268 0.0756 -1.0000 -1.0000 0118168 1579244474.30 151.5347 60.0032 32.0000 1.9957 1.9977 418.2275 418.7335 0.0760 -1.0000 -1.0000 0118230 1579244474.40 151.5347 60.0032 32.0000 1.9950 1.9970 418.0953 418.5996 0.0756 -1.0000 -1.0000 0118481 1579244474.50 151.4059 60.0032 32.0000 1.9960 1.9980 418.1425 418.6469 0.0757 -1.0000 -1.0000 0118543 1579244474.60 151.4059 60.0032 32.0000 1.9953 1.9973 418.2330 418.7389 0.0759 -1.0000 -1.0000 0118606 1579244474.70 151.4059 60.0032 32.0000 1.9946 1.9966 418.4177 418.9230 0.0758 -1.0000 -1.0000 0118668 1579244474.80 151.4059 60.0032 32.0000 1.9950 1.9970 418.2977 418.8030 0.0758 -1.0000 -1.0000 0118730 1579244474.90 151.4059 60.0032 32.0000 1.9956 1.9976 418.2515 418.7567 0.0758 -1.0000 -1.0000 0118808 1579244475.00 151.5442 60.0037 32.0000 1.9951 1.9971 418.3788 418.8848 0.0758 -1.0000 -1.0000 0118933 1579244475.10 151.5442 60.0037 32.0000 1.9957 1.9977 418.4299 418.9358 0.0759 -1.0000 -1.0000 0118996 1579244475.20 151.5442 60.0037 32.0000 1.9967 1.9987 418.2664 418.7723 0.0759 -1.0000 -1.0000 0119074 1579244475.30 151.5442 60.0037 32.0000 1.9965 1.9985 418.1365 418.6421 0.0759 -1.0000 -1.0000 0119136 1579244475.40 151.5442 60.0037 32.0000 1.9957 1.9977 418.2662 418.7725 0.0759 -1.0000 -1.0000 0119199 1579244475.50 151.5442 60.0037 32.0000 1.9952 1.9972 418.3930 418.8986 0.0758 -1.0000 -1.0000 0119636 1579244475.60 151.5142 60.0037 32.0000 1.9959 1.9979 418.3006 418.8055 0.0758 -1.0000 -1.0000 0119699 1579244475.70 151.5142 60.0037 32.0000 1.9978 1.9997 418.2701 418.7764 0.0760 -1.0000 -1.0000 0119762 1579244475.80 151.5142 60.0037 32.0000 1.9965 1.9985 418.2351 418.7399 0.0757 -1.0000 -1.0000 0119824 1579244475.90 151.5142 60.0037 32.0000 1.9959 1.9979 418.2597 418.7651 0.0758 -1.0000 -1.0000 0119886 1579244476.00 151.5142 60.0037 32.0000 1.9952 1.9972 418.3610 418.8666 0.0758 -1.0000 -1.0000 0119949 1579244476.10 151.4683 60.0037 32.0000 1.9961 1.9981 418.2767 418.7817 0.0757 -1.0000 -1.0000 0120027 1579244476.20 151.4499 60.0037 32.0000 1.9965 1.9985 418.2289 418.7341 0.0757 -1.0000 -1.0000 0120090 1579244476.30 151.4499 60.0037 32.0000 1.9953 1.9973 418.3089 418.8135 0.0758 -1.0000 -1.0000 0120152 1579244476.40 151.4499 60.0037 32.0000 1.9954 1.9974 418.3539 418.8595 0.0758 -1.0000 -1.0000 0120230 1579244476.50 151.4499 60.0037 32.0000 1.9958 1.9978 418.3111 418.8166 0.0758 -1.0000 -1.0000 0120496 1579244476.60 151.4499 60.0037 32.0000 1.9953 1.9973 418.2545 418.7599 0.0759 -1.0000 -1.0000 0120574 1579244476.70 151.4499 60.0037 32.0000 1.9962 1.9982 418.2722 418.7781 0.0759 -1.0000 -1.0000 0120636 1579244476.80 151.4499 60.0037 32.0000 1.9959 1.9979 418.2022 418.7077 0.0758 -1.0000 -1.0000 0120699 1579244476.90 151.4499 60.0037 32.0000 1.9955 1.9975 418.2599 418.7643 0.0756 -1.0000 -1.0000 0120777 1579244477.00 151.4441 60.0037 32.0000 1.9952 1.9972 418.3617 418.8682 0.0759 -1.0000 -1.0000 0120996 1579244477.10 151.4441 60.0037 32.0000 1.9960 1.9980 418.3189 418.8250 0.0759 -1.0000 -1.0000 0121058 1579244477.20 151.5619 60.0037 32.0000 1.9963 1.9983 418.1535 418.6590 0.0758 -1.0000 -1.0000 0121136 1579244477.30 151.5883 60.0037 32.0000 1.9961 1.9981 418.1646 418.6706 0.0759 -1.0000 -1.0000 0121199 1579244477.40 151.5883 60.0037 32.0000 1.9954 1.9974 418.3796 418.8856 0.0758 -1.0000 -1.0000 0121262 1579244477.50 151.5883 60.0037 32.0000 1.9959 1.9979 418.3983 418.9033 0.0757 -1.0000 -1.0000 0121496 1579244477.60 151.5883 60.0037 32.0000 1.9963 1.9983 418.2539 418.7602 0.0759 -1.0000 -1.0000 0121558 1579244477.70 151.5883 60.0037 32.0000 1.9966 1.9986 418.1608 418.6661 0.0758 -1.0000 -1.0000 0121621 1579244477.80 151.5605 60.0037 32.0000 1.9953 1.9973 418.2589 418.7634 0.0756 -1.0000 -1.0000 0121699 1579244477.90 151.5605 60.0037 32.0000 1.9952 1.9972 418.3531 418.8602 0.0760 -1.0000 -1.0000 0121762 1579244478.00 151.5605 60.0037 32.0000 1.9949 1.9969 418.3796 418.8853 0.0759 -1.0000 -1.0000 0121996 1579244478.10 151.5605 60.0037 32.0000 1.9953 1.9973 418.2955 418.8014 0.0758 -1.0000 -1.0000 0122074 1579244478.20 151.5605 60.0037 32.0000 1.9957 1.9977 418.2447 418.7498 0.0757 -1.0000 -1.0000 0122136 1579244478.30 151.4208 60.0037 32.0000 1.9954 1.9974 418.3035 418.8086 0.0758 -1.0000 -1.0000 0122199 1579244478.40 151.4208 60.0037 32.0000 1.9957 1.9976 418.2574 418.7632 0.0759 -1.0000 -1.0000 0122277 1579244478.50 151.4208 60.0037 32.0000 1.9961 1.9981 418.1442 418.6495 0.0758 -1.0000 -1.0000 0122496 1579244478.60 151.4208 60.0037 32.0000 1.9951 1.9971 418.3847 418.8907 0.0758 -1.0000 -1.0000 0122574 1579244478.70 151.4208 60.0037 32.0000 1.9944 1.9964 418.3890 418.8937 0.0758 -1.0000 -1.0000 0122636 1579244478.80 151.4517 60.0037 32.0000 1.9955 1.9974 418.2810 418.7871 0.0759 -1.0000 -1.0000 0122699 1579244478.90 151.5496 60.0037 32.0000 1.9963 1.9983 418.1470 418.6524 0.0758 -1.0000 -1.0000 0122762 1579244479.00 151.5496 60.0037 32.0000 1.9959 1.9978 418.3645 418.8694 0.0758 -1.0000 -1.0000 0123246 1579244479.10 151.5496 60.0037 32.0000 1.9948 1.9968 418.4229 418.9292 0.0758 -1.0000 -1.0000 0123308 1579244479.20 151.5496 60.0037 32.0000 1.9953 1.9973 418.1997 418.7046 0.0758 -1.0000 -1.0000 0123371 1579244479.30 151.5496 60.0037 32.0000 1.9960 1.9980 418.1922 418.6995 0.0760 -1.0000 -1.0000 0123433 1579244479.40 151.5268 60.0037 32.0000 1.9956 1.9976 418.3182 418.8231 0.0758 -1.0000 -1.0000 0123496 1579244479.50 151.5268 60.0037 32.0000 1.9949 1.9969 418.3420 418.8478 0.0759 -1.0000 -1.0000 0123574 1579244479.60 151.5268 60.0037 32.0000 1.9947 1.9967 418.2325 418.7367 0.0757 -1.0000 -1.0000 0123762 1579244479.70 151.5268 60.0037 32.0000 1.9955 1.9975 418.1701 418.6760 0.0759 -1.0000 -1.0000 0123824 1579244479.80 151.5268 60.0037 32.0000 1.9946 1.9966 418.2550 418.7607 0.0758 -1.0000 -1.0000 0123886 1579244479.90 151.4977 60.0036 32.0000 1.9948 1.9968 418.2860 418.7918 0.0758 -1.0000 -1.0000 0123949 1579244480.00 151.4837 60.0036 32.0000 1.9956 1.9976 418.2984 418.8040 0.0758 -1.0000 -1.0000 0124027 1579244480.10 151.4837 60.0036 32.0000 1.9960 1.9980 418.1613 418.6664 0.0758 -1.0000 -1.0000 0124215 1579244480.20 151.4837 60.0036 32.0000 1.9954 1.9974 418.0956 418.6000 0.0758 -1.0000 -1.0000 0124277 1579244480.30 151.4837 60.0036 32.0000 1.9955 1.9975 418.1748 418.6806 0.0758 -1.0000 -1.0000 0124340 1579244480.40 151.4837 60.0036 32.0000 1.9951 1.9971 418.4256 418.9312 0.0758 -1.0000 -1.0000 0124418 1579244480.50 151.4661 60.0036 32.0000 1.9960 1.9980 418.2245 418.7296 0.0757 -1.0000 -1.0000 0124481 1579244480.60 151.4630 60.0036 32.0000 1.9968 1.9988 418.1437 418.6487 0.0758 -1.0000 -1.0000 0124715 1579244480.70 151.4630 60.0036 32.0000 1.9961 1.9981 418.1417 418.6472 0.0758 -1.0000 -1.0000 0124777 1579244480.80 151.4630 60.0036 32.0000 1.9950 1.9970 418.2774 418.7833 0.0759 -1.0000 -1.0000 0124840 1579244480.90 151.4630 60.0036 32.0000 1.9962 1.9982 418.2980 418.8042 0.0759 -1.0000 -1.0000 0124918 1579244481.00 151.4630 60.0036 32.0000 1.9961 1.9981 418.1401 418.6464 0.0760 -1.0000 -1.0000 0124980 1579244481.10 151.4821 60.0036 32.0000 1.9954 1.9974 418.1905 418.6960 0.0758 -1.0000 -1.0000 0125215 1579244481.20 151.4821 60.0036 32.0000 1.9942 1.9962 418.2718 418.7776 0.0759 -1.0000 -1.0000 0125293 1579244481.30 151.4821 60.0036 32.0000 1.9945 1.9965 418.3913 418.8972 0.0758 -1.0000 -1.0000 0125355 1579244481.40 151.4821 60.0036 32.0000 1.9949 1.9968 418.2644 418.7701 0.0759 -1.0000 -1.0000 0125418 1579244481.50 151.4821 60.0036 32.0000 1.9949 1.9969 418.1687 418.6745 0.0758 -1.0000 -1.0000 0125480 1579244481.60 151.4295 60.0036 32.0000 1.9957 1.9977 418.2289 418.7348 0.0759 -1.0000 -1.0000 0125715 1579244481.70 151.4295 60.0036 32.0000 1.9949 1.9969 418.4191 418.9260 0.0759 -1.0000 -1.0000 0125793 1579244481.80 151.4295 60.0036 32.0000 1.9962 1.9982 418.2490 418.7545 0.0759 -1.0000 -1.0000 0125871 1579244481.90 151.4295 60.0036 32.0000 1.9956 1.9976 418.1210 418.6261 0.0757 -1.0000 -1.0000 0125933 1579244482.00 151.4295 60.0036 32.0000 1.9954 1.9974 418.2399 418.7444 0.0757 -1.0000 -1.0000 0125996 1579244482.10 151.4295 60.0036 32.0000 1.9954 1.9974 418.3231 418.8291 0.0759 -1.0000 -1.0000 0126574 1579244482.20 151.6131 60.0036 32.0000 1.9955 1.9975 418.4418 418.9484 0.0760 -1.0000 -1.0000 0126636 1579244482.30 151.6131 60.0036 32.0000 1.9963 1.9983 418.3510 418.8562 0.0758 -1.0000 -1.0000 0126699 1579244482.40 151.6131 60.0036 32.0000 1.9967 1.9987 418.1884 418.6939 0.0758 -1.0000 -1.0000 0126777 1579244482.50 151.6131 60.0036 32.0000 1.9973 1.9993 418.2103 418.7162 0.0759 -1.0000 -1.0000 0126840 1579244482.60 151.6131 60.0036 32.0000 1.9966 1.9985 418.2368 418.7426 0.0759 -1.0000 -1.0000 0126902 1579244482.70 151.6131 60.0036 32.0000 1.9963 1.9982 418.3677 418.8738 0.0759 -1.0000 -1.0000 0126965 1579244482.80 151.6131 60.0036 32.0000 1.9969 1.9988 418.3535 418.8598 0.0759 -1.0000 -1.0000 0127027 1579244482.90 151.6131 60.0036 32.0000 1.9967 1.9987 418.2290 418.7348 0.0759 -1.0000 -1.0000 0127105 1579244483.00 151.6131 60.0036 32.0000 1.9963 1.9983 418.2558 418.7628 0.0761 -1.0000 -1.0000 0127168 1579244483.10 151.6131 60.0036 32.0000 1.9953 1.9973 418.3865 418.8933 0.0760 -1.0000 -1.0000 0127652 1579244483.20 151.6173 60.0036 32.0000 1.9953 1.9973 418.4411 418.9481 0.0760 -1.0000 -1.0000 0127715 1579244483.30 151.5969 60.0036 32.0000 1.9960 1.9980 418.3417 418.8483 0.0760 -1.0000 -1.0000 0127777 1579244483.40 151.5580 60.0036 32.0000 1.9962 1.9982 418.1556 418.6621 0.0760 -1.0000 -1.0000 0127840 1579244483.50 151.5580 60.0036 32.0000 1.9953 1.9973 418.1801 418.6864 0.0759 -1.0000 -1.0000 0127918 1579244483.60 151.5580 60.0036 32.0000 1.9953 1.9973 418.3321 418.8372 0.0757 -1.0000 -1.0000 0127980 1579244483.70 151.5580 60.0036 32.0000 1.9956 1.9976 418.2880 418.7930 0.0758 -1.0000 -1.0000 0128043 1579244483.80 151.4168 60.0036 32.0000 1.9951 1.9971 418.2144 418.7212 0.0760 -1.0000 -1.0000 0128121 1579244483.90 151.4168 60.0036 32.0000 1.9946 1.9966 418.1493 418.6558 0.0760 -1.0000 -1.0000 0128183 1579244484.00 151.4168 60.0036 32.0000 1.9948 1.9968 418.1521 418.6579 0.0758 -1.0000 -1.0000 0128246 1579244484.10 151.4168 60.0036 32.0000 1.9944 1.9963 418.3163 418.8216 0.0759 -1.0000 -1.0000 0128324 1579244484.20 151.4168 60.0036 32.0000 1.9957 1.9977 418.2166 418.7225 0.0758 -1.0000 -1.0000 0128387 1579244484.30 151.4168 60.0036 32.0000 1.9959 1.9978 418.1372 418.6424 0.0758 -1.0000 -1.0000 0128449 1579244484.40 151.5124 60.0036 32.0000 1.9959 1.9979 418.0981 418.6040 0.0758 -1.0000 -1.0000 0128511 1579244484.50 151.5173 60.0036 32.0000 1.9954 1.9974 418.2047 418.7101 0.0759 -1.0000 -1.0000 0128574 1579244484.60 151.5173 60.0036 32.0000 1.9958 1.9978 418.3775 418.8839 0.0760 -1.0000 -1.0000 0128715 1579244484.70 151.5173 60.0036 32.0000 1.9969 1.9989 418.2829 418.7895 0.0760 -1.0000 -1.0000 0128777 1579244484.80 151.5173 60.0036 32.0000 1.9962 1.9982 418.1482 418.6538 0.0758 -1.0000 -1.0000 0128840 1579244484.90 151.5173 60.0036 32.0000 1.9961 1.9981 418.1061 418.6118 0.0759 -1.0000 -1.0000 0128918 1579244485.00 151.5173 60.0036 32.0000 1.9959 1.9979 418.3357 418.8410 0.0758 -1.0000 -1.0000 0128980 1579244485.10 151.5189 60.0036 32.0000 1.9955 1.9975 418.3331 418.8385 0.0758 -1.0000 -1.0000 0129715 1579244485.20 151.5189 60.0036 32.0000 1.9956 1.9976 418.0971 418.6033 0.0760 -1.0000 -1.0000 0129793 1579244485.30 151.5189 60.0036 32.0000 1.9951 1.9971 418.1678 418.6739 0.0759 -1.0000 -1.0000 0129855 1579244485.40 151.5189 60.0036 32.0000 1.9953 1.9972 418.2992 418.8052 0.0760 -1.0000 -1.0000 0129918 1579244485.50 151.5189 60.0036 32.0000 1.9950 1.9970 418.2572 418.7635 0.0759 -1.0000 -1.0000 0129996 1579244485.60 151.4620 60.0036 32.0000 1.9957 1.9977 418.1062 418.6135 0.0760 -1.0000 -1.0000 0130059 1579244485.70 151.4620 60.0036 32.0000 1.9969 1.9989 418.1174 418.6234 0.0759 -1.0000 -1.0000 0130121 1579244485.80 151.4620 60.0036 32.0000 1.9957 1.9977 418.2576 418.7645 0.0760 -1.0000 -1.0000 0130183 1579244485.90 151.4620 60.0036 32.0000 1.9950 1.9970 418.3301 418.8363 0.0760 -1.0000 -1.0000 0130246 1579244486.00 151.4620 60.0036 32.0000 1.9962 1.9982 418.3698 418.8770 0.0760 -1.0000 -1.0000 0130308 1579244486.10 151.4620 60.0036 32.0000 1.9960 1.9980 418.2435 418.7507 0.0761 -1.0000 -1.0000 0130386 1579244486.20 151.4620 60.0036 32.0000 1.9959 1.9979 418.2346 418.7401 0.0758 -1.0000 -1.0000 0130480 1579244486.30 151.4620 60.0036 32.0000 1.9958 1.9978 418.2996 418.8052 0.0759 -1.0000 -1.0000 0130543 1579244486.40 151.4620 60.0036 32.0000 1.9955 1.9975 418.3049 418.8115 0.0760 -1.0000 -1.0000 0130621 1579244486.50 151.4620 60.0036 32.0000 1.9958 1.9978 418.2980 418.8046 0.0760 -1.0000 -1.0000 0130683 1579244486.60 151.4620 60.0036 32.0000 1.9961 1.9981 418.2438 418.7506 0.0760 -1.0000 -1.0000 0130762 1579244486.70 151.4620 60.0036 32.0000 1.9965 1.9985 418.0904 418.5962 0.0759 -1.0000 -1.0000 0130824 1579244486.80 151.5415 60.0036 32.0000 1.9958 1.9978 418.2508 418.7561 0.0757 -1.0000 -1.0000 0130886 1579244486.90 151.5415 60.0036 32.0000 1.9949 1.9969 418.3675 418.8729 0.0758 -1.0000 -1.0000 0130949 1579244487.00 151.5415 60.0036 32.0000 1.9960 1.9980 418.2623 418.7674 0.0758 -1.0000 -1.0000 0131011 1579244487.10 151.5415 60.0036 32.0000 1.9965 1.9985 418.3188 418.8248 0.0758 -1.0000 -1.0000 0131074 1579244487.20 151.5415 60.0036 32.0000 1.9956 1.9976 418.3423 418.8483 0.0759 -1.0000 -1.0000 0131215 1579244487.30 151.5415 60.0036 32.0000 1.9950 1.9970 418.3246 418.8306 0.0759 -1.0000 -1.0000 0131277 1579244487.40 151.4412 60.0036 32.0000 1.9953 1.9973 418.2654 418.7714 0.0759 -1.0000 -1.0000 0131355 1579244487.50 151.4081 60.0036 32.0000 1.9957 1.9977 418.1402 418.6464 0.0760 -1.0000 -1.0000 0131433 1579244487.60 151.4081 60.0036 32.0000 1.9958 1.9978 418.1873 418.6931 0.0759 -1.0000 -1.0000 0131496 1579244487.70 151.4081 60.0036 32.0000 1.9949 1.9969 418.2261 418.7330 0.0761 -1.0000 -1.0000 0131886 1579244487.80 151.4081 60.0036 32.0000 1.9942 1.9962 418.4146 418.9205 0.0758 -1.0000 -1.0000 0131965 1579244487.90 151.4147 60.0036 32.0000 1.9962 1.9982 418.3438 418.8512 0.0761 -1.0000 -1.0000 0132027 1579244488.00 151.4558 60.0036 32.0000 1.9962 1.9982 418.1382 418.6453 0.0760 -1.0000 -1.0000 0132090 1579244488.10 151.4558 60.0036 32.0000 1.9958 1.9978 418.2023 418.7085 0.0759 -1.0000 -1.0000 0132168 1579244488.20 151.4558 60.0036 32.0000 1.9952 1.9972 418.3951 418.9000 0.0757 -1.0000 -1.0000 0132386 1579244488.30 151.4558 60.0036 32.0000 1.9946 1.9966 418.3233 418.8292 0.0759 -1.0000 -1.0000 0132449 1579244488.40 151.4558 60.0036 32.0000 1.9947 1.9967 418.1476 418.6544 0.0761 -1.0000 -1.0000 0132527 1579244488.50 151.4558 60.0036 32.0000 1.9956 1.9976 418.1568 418.6629 0.0759 -1.0000 -1.0000 0132590 1579244488.60 151.4558 60.0036 32.0000 1.9945 1.9965 418.3125 418.8189 0.0759 -1.0000 -1.0000 0132652 1579244488.70 151.4558 60.0036 32.0000 1.9942 1.9962 418.4128 418.9194 0.0760 -1.0000 -1.0000 0132730 1579244488.80 151.4558 60.0036 32.0000 1.9952 1.9972 418.2746 418.7809 0.0759 -1.0000 -1.0000 0132793 1579244488.90 151.4558 60.0036 32.0000 1.9961 1.9980 418.1511 418.6566 0.0758 -1.0000 -1.0000 0132855 1579244489.00 151.4679 60.0036 32.0000 1.9952 1.9972 418.1486 418.6536 0.0758 -1.0000 -1.0000 0132918 1579244489.10 151.5673 60.0036 32.0000 1.9949 1.9968 418.4065 418.9124 0.0758 -1.0000 -1.0000 0132980 1579244489.20 151.5673 60.0036 32.0000 1.9945 1.9965 418.3072 418.8132 0.0760 -1.0000 -1.0000 0133058 1579244489.30 151.4700 60.0036 32.0000 1.9957 1.9977 418.2331 418.7393 0.0759 -1.0000 -1.0000 0133965 1579244489.40 151.4700 60.0036 32.0000 1.9959 1.9979 418.1844 418.6902 0.0759 -1.0000 -1.0000 0134027 1579244489.50 151.4700 60.0036 32.0000 1.9954 1.9974 418.3108 418.8171 0.0760 -1.0000 -1.0000 0134105 1579244489.60 151.4822 60.0034 32.0000 1.9947 1.9967 418.4049 418.9117 0.0759 -1.0000 -1.0000 0134168 1579244489.70 151.4822 60.0034 32.0000 1.9945 1.9964 418.4451 418.9522 0.0760 -1.0000 -1.0000 0134230 1579244489.80 151.4822 60.0034 32.0000 1.9967 1.9987 418.2033 418.7099 0.0759 -1.0000 -1.0000 0134293 1579244489.90 151.4822 60.0034 32.0000 1.9957 1.9977 418.1725 418.6781 0.0758 -1.0000 -1.0000 0134355 1579244490.00 151.4822 60.0034 32.0000 1.9949 1.9968 418.2849 418.7897 0.0757 -1.0000 -1.0000 0134418 1579244490.10 151.4822 60.0034 32.0000 1.9951 1.9971 418.3982 418.9040 0.0760 -1.0000 -1.0000 0134496 1579244490.20 151.4822 60.0034 32.0000 1.9956 1.9976 418.3607 418.8657 0.0757 -1.0000 -1.0000 0134559 1579244490.30 151.4822 60.0034 32.0000 1.9955 1.9975 418.2250 418.7306 0.0758 -1.0000 -1.0000 0134746 1579244490.40 151.4822 60.0034 32.0000 1.9958 1.9978 418.1370 418.6428 0.0760 -1.0000 -1.0000 0134824 1579244490.50 151.4822 60.0034 32.0000 1.9958 1.9978 418.1188 418.6251 0.0759 -1.0000 -1.0000 0134886 1579244490.60 151.4822 60.0034 32.0000 1.9942 1.9962 418.3733 418.8791 0.0758 -1.0000 -1.0000 0134965 1579244490.70 151.4822 60.0034 32.0000 1.9952 1.9972 418.2708 418.7763 0.0758 -1.0000 -1.0000 0135027 1579244490.80 151.4873 60.0034 32.0000 1.9956 1.9976 418.2206 418.7266 0.0759 -1.0000 -1.0000 0135121 1579244490.90 151.5003 60.0034 32.0000 1.9957 1.9977 418.1685 418.6742 0.0758 -1.0000 -1.0000 0135183 1579244491.00 151.5003 60.0034 32.0000 1.9951 1.9971 418.3571 418.8629 0.0759 -1.0000 -1.0000 0135246 1579244491.10 151.5003 60.0034 32.0000 1.9954 1.9974 418.4014 418.9078 0.0759 -1.0000 -1.0000 0135308 1579244491.20 151.5003 60.0034 32.0000 1.9961 1.9981 418.2052 418.7108 0.0759 -1.0000 -1.0000 0135386 1579244491.30 151.5003 60.0034 32.0000 1.9959 1.9979 418.2210 418.7269 0.0758 -1.0000 -1.0000 0135636 1579244491.40 151.5003 60.0034 32.0000 1.9952 1.9972 418.3714 418.8790 0.0761 -1.0000 -1.0000 0135699 1579244491.50 151.5003 60.0034 32.0000 1.9947 1.9967 418.3639 418.8705 0.0760 -1.0000 -1.0000 0135762 1579244491.60 151.5610 60.0034 32.0000 1.9948 1.9968 418.3523 418.8582 0.0758 -1.0000 -1.0000 0135824 1579244491.70 151.5499 60.0034 32.0000 1.9952 1.9972 418.2237 418.7299 0.0759 -1.0000 -1.0000 0135886 1579244491.80 151.5499 60.0034 32.0000 1.9953 1.9973 418.3763 418.8826 0.0759 -1.0000 -1.0000 0135965 1579244491.90 151.5499 60.0034 32.0000 1.9956 1.9976 418.3816 418.8872 0.0758 -1.0000 -1.0000 0136027 1579244492.00 151.5499 60.0034 32.0000 1.9961 1.9980 418.2758 418.7813 0.0758 -1.0000 -1.0000 0136090 1579244492.10 151.5499 60.0034 32.0000 1.9959 1.9979 418.1645 418.6706 0.0759 -1.0000 -1.0000 0136168 1579244492.20 151.5499 60.0034 32.0000 1.9961 1.9981 418.1865 418.6922 0.0759 -1.0000 -1.0000 0136230 1579244492.30 151.5499 60.0034 32.0000 1.9948 1.9968 418.3344 418.8409 0.0760 -1.0000 -1.0000 0136293 1579244492.40 151.4659 60.0034 32.0000 1.9958 1.9978 418.3830 418.8895 0.0759 -1.0000 -1.0000 0136371 1579244492.50 151.4540 60.0034 32.0000 1.9957 1.9977 418.1877 418.6935 0.0759 -1.0000 -1.0000 0136433 1579244492.60 151.4540 60.0034 32.0000 1.9962 1.9982 418.0944 418.5992 0.0758 -1.0000 -1.0000 0136511 1579244492.70 151.4540 60.0034 32.0000 1.9956 1.9976 418.2064 418.7118 0.0758 -1.0000 -1.0000 0136574 1579244492.80 151.4540 60.0034 32.0000 1.9951 1.9971 418.2921 418.7977 0.0758 -1.0000 -1.0000 0136996 1579244492.90 151.4540 60.0034 32.0000 1.9962 1.9982 418.1607 418.6668 0.0759 -1.0000 -1.0000 0137074 1579244493.00 151.4850 60.0034 32.0000 1.9965 1.9985 418.1177 418.6226 0.0758 -1.0000 -1.0000 0137137 1579244493.10 151.4850 60.0034 32.0000 1.9960 1.9980 418.2519 418.7573 0.0758 -1.0000 -1.0000 0137199 1579244493.20 151.4850 60.0034 32.0000 1.9950 1.9970 418.4561 418.9612 0.0757 -1.0000 -1.0000 0137262 1579244493.30 151.4850 60.0034 32.0000 1.9950 1.9970 418.3986 418.9043 0.0758 -1.0000 -1.0000 0137496 1579244493.40 151.4850 60.0034 32.0000 1.9963 1.9983 418.3242 418.8306 0.0760 -1.0000 -1.0000 0137559 1579244493.50 151.4850 60.0034 32.0000 1.9966 1.9986 418.1616 418.6684 0.0760 -1.0000 -1.0000 0137621 1579244493.60 151.4850 60.0034 32.0000 1.9957 1.9977 418.3224 418.8293 0.0760 -1.0000 -1.0000 0137683 1579244493.70 151.4850 60.0034 32.0000 1.9944 1.9964 418.4086 418.9130 0.0755 -1.0000 -1.0000 0137746 1579244493.80 151.4850 60.0034 32.0000 1.9946 1.9966 418.4372 418.9437 0.0759 -1.0000 -1.0000 0137980 1579244493.90 151.4850 60.0034 32.0000 1.9956 1.9976 418.3360 418.8415 0.0758 -1.0000 -1.0000 0138043 1579244494.00 151.4850 60.0034 32.0000 1.9963 1.9982 418.2663 418.7714 0.0758 -1.0000 -1.0000 0138105 1579244494.10 151.6183 60.0034 32.0000 1.9965 1.9985 418.3431 418.8492 0.0758 -1.0000 -1.0000 0138183 1579244494.20 151.5969 60.0034 32.0000 1.9958 1.9978 418.3762 418.8816 0.0758 -1.0000 -1.0000 0138246 1579244494.30 151.5053 60.0034 32.0000 1.9958 1.9978 418.3876 418.8930 0.0758 -1.0000 -1.0000 0138308 1579244494.40 151.5053 60.0034 32.0000 1.9959 1.9979 418.1787 418.6835 0.0758 -1.0000 -1.0000 0138511 1579244494.50 151.5053 60.0034 32.0000 1.9964 1.9984 418.1306 418.6355 0.0757 -1.0000 -1.0000 0138574 1579244494.60 151.5000 60.0033 32.0000 1.9964 1.9984 418.2248 418.7299 0.0758 -1.0000 -1.0000 0138636 1579244494.70 151.4305 60.0027 32.0000 1.9954 1.9974 418.3537 418.8596 0.0759 -1.0000 -1.0000 0138699 1579244494.80 151.4305 60.0027 32.0000 1.9964 1.9984 418.3252 418.8312 0.0758 -1.0000 -1.0000 0138762 1579244494.90 151.4305 60.0027 32.0000 1.9963 1.9983 418.1959 418.7023 0.0760 -1.0000 -1.0000 0139152 1579244495.00 151.4305 60.0027 32.0000 1.9960 1.9980 418.1939 418.6996 0.0758 -1.0000 -1.0000 0139215 1579244495.10 151.4305 60.0027 32.0000 1.9955 1.9975 418.4737 418.9793 0.0758 -1.0000 -1.0000 0139277 1579244495.20 151.4305 60.0027 32.0000 1.9958 1.9978 418.3681 418.8740 0.0759 -1.0000 -1.0000 0139356 1579244495.30 151.4305 60.0027 32.0000 1.9961 1.9981 418.2196 418.7254 0.0759 -1.0000 -1.0000 0139418 1579244495.40 151.4305 60.0027 32.0000 1.9957 1.9977 418.1712 418.6766 0.0758 -1.0000 -1.0000 0139590 1579244495.50 151.4305 60.0027 32.0000 1.9957 1.9977 418.3609 418.8659 0.0757 -1.0000 -1.0000 0139668 1579244495.60 151.4305 60.0027 32.0000 1.9956 1.9976 418.3828 418.8889 0.0759 -1.0000 -1.0000 0139730 1579244495.70 151.4305 60.0027 32.0000 1.9952 1.9971 418.3684 418.8741 0.0758 -1.0000 -1.0000 0139793 1579244495.80 151.5262 60.0027 32.0000 1.9961 1.9981 418.2334 418.7389 0.0758 -1.0000 -1.0000 0139856 1579244495.90 151.5502 60.0027 32.0000 1.9953 1.9973 418.2324 418.7384 0.0759 -1.0000 -1.0000 0139965 1579244496.00 151.4855 60.0027 32.0000 1.9953 1.9972 418.3467 418.8528 0.0759 -1.0000 -1.0000 0140027 1579244496.10 151.4848 60.0027 32.0000 1.9946 1.9966 418.4191 418.9248 0.0758 -1.0000 -1.0000 0140105 1579244496.20 151.4848 60.0027 32.0000 1.9956 1.9976 418.1251 418.6305 0.0759 -1.0000 -1.0000 0140168 1579244496.30 151.4848 60.0027 32.0000 1.9956 1.9976 418.0883 418.5942 0.0758 -1.0000 -1.0000 0140230 1579244496.40 151.4867 60.0027 32.0000 1.9947 1.9967 418.2658 418.7705 0.0757 -1.0000 -1.0000 0140699 1579244496.50 151.4868 60.0027 32.0000 1.9957 1.9977 418.3604 418.8646 0.0757 -1.0000 -1.0000 0140762 1579244496.60 151.4868 60.0027 32.0000 1.9959 1.9979 418.0688 418.5748 0.0759 -1.0000 -1.0000 0140840 1579244496.70 151.4868 60.0027 32.0000 1.9963 1.9983 418.1175 418.6227 0.0758 -1.0000 -1.0000 0140902 1579244496.80 151.4868 60.0027 32.0000 1.9955 1.9975 418.3188 418.8245 0.0758 -1.0000 -1.0000 0140965 1579244496.90 151.4868 60.0027 32.0000 1.9951 1.9971 418.3257 418.8317 0.0759 -1.0000 -1.0000 0141136 1579244497.00 151.4816 60.0027 32.0000 1.9957 1.9977 418.2982 418.8040 0.0758 -1.0000 -1.0000 0141199 1579244497.10 151.4816 60.0027 32.0000 1.9960 1.9980 418.3333 418.8405 0.0760 -1.0000 -1.0000 0141262 1579244497.20 151.4816 60.0027 32.0000 1.9964 1.9984 418.1640 418.6697 0.0759 -1.0000 -1.0000 0141340 1579244497.30 151.4816 60.0027 32.0000 1.9962 1.9982 418.2749 418.7809 0.0759 -1.0000 -1.0000 0141402 1579244497.40 151.4816 60.0027 32.0000 1.9953 1.9973 418.3967 418.9033 0.0760 -1.0000 -1.0000 0141465 1579244497.50 151.4951 60.0027 32.0000 1.9953 1.9973 418.4009 418.9079 0.0760 -1.0000 -1.0000 0141886 1579244497.60 151.5848 60.0027 32.0000 1.9953 1.9973 418.3637 418.8706 0.0760 -1.0000 -1.0000 0141949 1579244497.70 151.5848 60.0027 32.0000 1.9963 1.9983 418.1299 418.6355 0.0758 -1.0000 -1.0000 0142011 1579244497.80 151.5848 60.0027 32.0000 1.9953 1.9972 418.1882 418.6934 0.0758 -1.0000 -1.0000 0142090 1579244497.90 151.5848 60.0027 32.0000 1.9944 1.9964 418.4276 418.9341 0.0760 -1.0000 -1.0000 0142152 1579244498.00 151.5848 60.0027 32.0000 1.9955 1.9975 418.3309 418.8375 0.0759 -1.0000 -1.0000 0142215 1579244498.10 151.5848 60.0027 32.0000 1.9960 1.9979 418.2436 418.7493 0.0758 -1.0000 -1.0000 0142277 1579244498.20 151.5848 60.0027 32.0000 1.9966 1.9986 418.1823 418.6890 0.0760 -1.0000 -1.0000 0142340 1579244498.30 151.5848 60.0027 32.0000 1.9963 1.9983 418.2538 418.7600 0.0760 -1.0000 -1.0000 0142402 1579244498.40 151.5848 60.0027 32.0000 1.9951 1.9971 418.3093 418.8158 0.0759 -1.0000 -1.0000 0142480 1579244498.50 151.5848 60.0027 32.0000 1.9948 1.9968 418.1611 418.6671 0.0759 -1.0000 -1.0000 0142543 1579244498.60 151.5348 60.0027 32.0000 1.9952 1.9972 418.1460 418.6521 0.0760 -1.0000 -1.0000 0142621 1579244498.70 151.4881 60.0027 32.0000 1.9960 1.9980 418.3198 418.8267 0.0760 -1.0000 -1.0000 0142683 1579244498.80 151.4881 60.0027 32.0000 1.9955 1.9975 418.3503 418.8572 0.0760 -1.0000 -1.0000 0142746 1579244498.90 151.4881 60.0027 32.0000 1.9962 1.9982 418.3044 418.8097 0.0758 -1.0000 -1.0000 0142808 1579244499.00 151.4881 60.0027 32.0000 1.9960 1.9980 418.1450 418.6511 0.0759 -1.0000 -1.0000 0142996 1579244499.10 151.5257 60.0027 32.0000 1.9958 1.9978 418.1517 418.6583 0.0760 -1.0000 -1.0000 0143059 1579244499.20 151.5742 60.0027 32.0000 1.9951 1.9971 418.3967 418.9032 0.0759 -1.0000 -1.0000 0143136 1579244499.30 151.5742 60.0027 32.0000 1.9959 1.9979 418.3027 418.8086 0.0759 -1.0000 -1.0000 0143199 1579244499.40 151.5742 60.0027 32.0000 1.9962 1.9982 418.1963 418.7029 0.0760 -1.0000 -1.0000 0143262 1579244499.50 151.5742 60.0027 32.0000 1.9964 1.9984 418.1477 418.6530 0.0758 -1.0000 -1.0000 0143840 1579244499.60 151.5742 60.0027 32.0000 1.9950 1.9970 418.3885 418.8935 0.0758 -1.0000 -1.0000 0143902 1579244499.70 151.5126 60.0026 32.0000 1.9957 1.9977 418.3556 418.8620 0.0760 -1.0000 -1.0000 0143965 1579244499.80 151.5062 60.0026 32.0000 1.9958 1.9978 418.1669 418.6728 0.0759 -1.0000 -1.0000 0144043 1579244499.90 151.5062 60.0026 32.0000 1.9953 1.9973 418.1807 418.6863 0.0759 -1.0000 -1.0000 0144105 1579244500.00 151.5062 60.0026 32.0000 1.9948 1.9968 418.3489 418.8556 0.0760 -1.0000 -1.0000 0144168 1579244500.10 151.5062 60.0026 32.0000 1.9950 1.9970 418.4061 418.9117 0.0759 -1.0000 -1.0000 0144246 1579244500.20 151.5062 60.0026 32.0000 1.9959 1.9979 418.2961 418.8026 0.0759 -1.0000 -1.0000 0144308 1579244500.30 151.4106 60.0026 32.0000 1.9955 1.9975 418.2266 418.7326 0.0759 -1.0000 -1.0000 0144371 1579244500.40 151.4106 60.0026 32.0000 1.9957 1.9977 418.1320 418.6367 0.0758 -1.0000 -1.0000 0144449 1579244500.50 151.4106 60.0026 32.0000 1.9954 1.9974 418.2144 418.7212 0.0761 -1.0000 -1.0000 0144621 1579244500.60 151.4106 60.0026 32.0000 1.9951 1.9971 418.4618 418.9671 0.0758 -1.0000 -1.0000 0144699 1579244500.70 151.4106 60.0026 32.0000 1.9958 1.9978 418.2346 418.7407 0.0759 -1.0000 -1.0000 0144762 1579244500.80 151.5827 60.0026 32.0000 1.9962 1.9982 418.1603 418.6662 0.0759 -1.0000 -1.0000 0144824 1579244500.90 151.6725 60.0026 32.0000 1.9969 1.9989 418.2066 418.7132 0.0760 -1.0000 -1.0000 0144886 1579244501.00 151.6725 60.0026 32.0000 1.9962 1.9982 418.3332 418.8392 0.0758 -1.0000 -1.0000 0145230 1579244501.10 151.6725 60.0026 32.0000 1.9964 1.9984 418.4877 418.9942 0.0760 -1.0000 -1.0000 0145293 1579244501.20 151.6725 60.0026 32.0000 1.9959 1.9979 418.3864 418.8936 0.0760 -1.0000 -1.0000 0145356 1579244501.30 151.6725 60.0026 32.0000 1.9959 1.9979 418.2491 418.7553 0.0760 -1.0000 -1.0000 0145418 1579244501.40 151.5620 60.0026 32.0000 1.9963 1.9983 418.2080 418.7139 0.0758 -1.0000 -1.0000 0145496 1579244501.50 151.5620 60.0026 32.0000 1.9954 1.9974 418.3398 418.8459 0.0758 -1.0000 -1.0000 0145730 1579244501.60 151.5620 60.0026 32.0000 1.9953 1.9973 418.4333 418.9390 0.0759 -1.0000 -1.0000 0145793 1579244501.70 151.5620 60.0026 32.0000 1.9954 1.9974 418.3779 418.8841 0.0759 -1.0000 -1.0000 0145856 1579244501.80 151.5620 60.0026 32.0000 1.9963 1.9983 418.1130 418.6191 0.0760 -1.0000 -1.0000 0145933 1579244501.90 151.4861 60.0026 32.0000 1.9960 1.9980 418.3260 418.8321 0.0759 -1.0000 -1.0000 0146011 1579244502.00 151.4642 60.0026 32.0000 1.9955 1.9975 418.4351 418.9410 0.0759 -1.0000 -1.0000 0146105 1579244502.10 151.4642 60.0026 32.0000 1.9960 1.9979 418.3455 418.8512 0.0759 -1.0000 -1.0000 0146183 1579244502.20 151.4642 60.0026 32.0000 1.9961 1.9981 418.2346 418.7417 0.0761 -1.0000 -1.0000 0146246 1579244502.30 151.4642 60.0026 32.0000 1.9968 1.9988 418.1639 418.6705 0.0760 -1.0000 -1.0000 0146308 1579244502.40 151.4642 60.0026 32.0000 1.9962 1.9982 418.1934 418.6998 0.0759 -1.0000 -1.0000 0146386 1579244502.50 151.5222 60.0026 32.0000 1.9953 1.9972 418.2956 418.8017 0.0759 -1.0000 -1.0000 0146777 1579244502.60 151.5222 60.0026 32.0000 1.9952 1.9972 418.3619 418.8678 0.0759 -1.0000 -1.0000 0146840 1579244502.70 151.5222 60.0026 32.0000 1.9957 1.9977 418.2385 418.7441 0.0758 -1.0000 -1.0000 0146902 1579244502.80 151.5222 60.0026 32.0000 1.9960 1.9980 418.0937 418.5994 0.0759 -1.0000 -1.0000 0146980 1579244502.90 151.5222 60.0026 32.0000 1.9951 1.9970 418.3576 418.8642 0.0760 -1.0000 -1.0000 0147043 1579244503.00 151.5252 60.0026 32.0000 1.9951 1.9971 418.2643 418.7704 0.0759 -1.0000 -1.0000 0147105 1579244503.10 151.5304 60.0026 32.0000 1.9950 1.9970 418.2722 418.7784 0.0759 -1.0000 -1.0000 0147168 1579244503.20 151.5304 60.0026 32.0000 1.9961 1.9981 418.2042 418.7112 0.0760 -1.0000 -1.0000 0147246 1579244503.30 151.5304 60.0026 32.0000 1.9956 1.9976 418.0948 418.6011 0.0759 -1.0000 -1.0000 0147308 1579244503.40 151.5304 60.0026 32.0000 1.9945 1.9965 418.3024 418.8079 0.0758 -1.0000 -1.0000 0147371 1579244503.50 151.5304 60.0026 32.0000 1.9948 1.9968 418.3188 418.8252 0.0759 -1.0000 -1.0000 0147449 1579244503.60 151.4512 60.0026 32.0000 1.9945 1.9965 418.3273 418.8337 0.0760 -1.0000 -1.0000 0148215 1579244503.70 151.4472 60.0026 32.0000 1.9959 1.9979 418.1357 418.6420 0.0760 -1.0000 -1.0000 0148293 1579244503.80 151.4472 60.0026 32.0000 1.9962 1.9981 418.1027 418.6083 0.0759 -1.0000 -1.0000 0148356 1579244503.90 151.4472 60.0026 32.0000 1.9955 1.9975 418.2446 418.7516 0.0760 -1.0000 -1.0000 0148418 1579244504.00 151.4472 60.0026 32.0000 1.9955 1.9975 418.1799 418.6858 0.0759 -1.0000 -1.0000 0148480 1579244504.10 151.4472 60.0026 32.0000 1.9967 1.9986 418.1333 418.6387 0.0758 -1.0000 -1.0000 0148559 1579244504.20 151.4444 60.0026 32.0000 1.9953 1.9973 418.1312 418.6364 0.0758 -1.0000 -1.0000 0148621 1579244504.30 151.4444 60.0026 32.0000 1.9950 1.9970 418.2344 418.7407 0.0760 -1.0000 -1.0000 0148683 1579244504.40 151.4444 60.0026 32.0000 1.9956 1.9976 418.3087 418.8160 0.0761 -1.0000 -1.0000 0148762 1579244504.50 151.4444 60.0026 32.0000 1.9956 1.9976 418.1815 418.6881 0.0760 -1.0000 -1.0000 0148824 1579244504.60 151.4444 60.0026 32.0000 1.9953 1.9973 418.1250 418.6308 0.0759 -1.0000 -1.0000 0148886 1579244504.70 151.5780 60.0027 32.0000 1.9951 1.9971 418.2387 418.7450 0.0760 -1.0000 -1.0000 0148949 1579244504.80 151.5780 60.0027 32.0000 1.9944 1.9964 418.3651 418.8722 0.0760 -1.0000 -1.0000 0149011 1579244504.90 151.5780 60.0027 32.0000 1.9949 1.9969 418.4217 418.9284 0.0760 -1.0000 -1.0000 0149090 1579244505.00 151.5780 60.0027 32.0000 1.9955 1.9975 418.3171 418.8233 0.0759 -1.0000 -1.0000 0149152 1579244505.10 151.5780 60.0027 32.0000 1.9957 1.9977 418.2003 418.7068 0.0760 -1.0000 -1.0000 0149215 1579244505.20 151.5655 60.0027 32.0000 1.9954 1.9974 418.3058 418.8122 0.0759 -1.0000 -1.0000 0149293 1579244505.30 151.5620 60.0027 32.0000 1.9949 1.9968 418.4656 418.9738 0.0761 -1.0000 -1.0000 0149355 1579244505.40 151.5620 60.0027 32.0000 1.9954 1.9974 418.3017 418.8088 0.0761 -1.0000 -1.0000 0149418 1579244505.50 151.5620 60.0027 32.0000 1.9968 1.9987 418.1970 418.7044 0.0761 -1.0000 -1.0000 0149496 1579244505.60 151.5620 60.0027 32.0000 1.9958 1.9978 418.0991 418.6056 0.0760 -1.0000 -1.0000 0149777 1579244505.70 151.5620 60.0027 32.0000 1.9956 1.9976 418.1320 418.6379 0.0759 -1.0000 -1.0000 0149840 1579244505.80 151.5620 60.0027 32.0000 1.9957 1.9977 418.3645 418.8713 0.0760 -1.0000 -1.0000 0149902 1579244505.90 151.5620 60.0027 32.0000 1.9961 1.9980 418.2656 418.7723 0.0760 -1.0000 -1.0000 0149965 1579244506.00 151.5620 60.0027 32.0000 1.9964 1.9984 418.1763 418.6828 0.0760 -1.0000 -1.0000 0150027 1579244506.10 151.5620 60.0027 32.0000 1.9954 1.9974 418.2047 418.7112 0.0760 -1.0000 -1.0000 0150886 1579244506.20 151.5620 60.0027 32.0000 1.9951 1.9971 418.3462 418.8536 0.0760 -1.0000 -1.0000 0150949 1579244506.30 151.5379 60.0027 32.0000 1.9954 1.9974 418.1045 418.6106 0.0758 -1.0000 -1.0000 0151011 1579244506.40 151.5342 60.0027 32.0000 1.9951 1.9971 418.1072 418.6124 0.0758 -1.0000 -1.0000 0151090 1579244506.50 151.5342 60.0027 32.0000 1.9950 1.9970 418.2168 418.7228 0.0760 -1.0000 -1.0000 0151152 1579244506.60 151.5342 60.0027 32.0000 1.9948 1.9968 418.3156 418.8233 0.0761 -1.0000 -1.0000 0151215 1579244506.70 151.5342 60.0027 32.0000 1.9951 1.9971 418.2563 418.7636 0.0761 -1.0000 -1.0000 0151277 1579244506.80 151.5342 60.0027 32.0000 1.9954 1.9974 418.0698 418.5764 0.0760 -1.0000 -1.0000 0151340 1579244506.90 151.4724 60.0027 32.0000 1.9953 1.9972 418.1424 418.6484 0.0759 -1.0000 -1.0000 0151418 1579244507.00 151.4662 60.0027 32.0000 1.9954 1.9974 418.3407 418.8469 0.0759 -1.0000 -1.0000 0151480 1579244507.10 151.4662 60.0027 32.0000 1.9953 1.9973 418.3604 418.8669 0.0760 -1.0000 -1.0000 0151559 1579244507.20 151.4662 60.0027 32.0000 1.9957 1.9977 418.1897 418.6966 0.0761 -1.0000 -1.0000 0151746 1579244507.30 151.4662 60.0027 32.0000 1.9958 1.9978 418.1102 418.6167 0.0759 -1.0000 -1.0000 0151808 1579244507.40 151.4662 60.0027 32.0000 1.9960 1.9980 418.4534 418.9603 0.0760 -1.0000 -1.0000 0151871 1579244507.50 151.5605 60.0027 32.0000 1.9956 1.9976 418.4088 418.9159 0.0760 -1.0000 -1.0000 0151949 1579244507.60 151.5605 60.0027 32.0000 1.9958 1.9978 418.2484 418.7546 0.0759 -1.0000 -1.0000 0152011 1579244507.70 151.5605 60.0027 32.0000 1.9960 1.9980 418.2047 418.7132 0.0762 -1.0000 -1.0000 0152121 1579244507.80 151.5605 60.0027 32.0000 1.9964 1.9984 418.2346 418.7413 0.0761 -1.0000 -1.0000 0152199 1579244507.90 151.5605 60.0027 32.0000 1.9956 1.9976 418.2894 418.7971 0.0761 -1.0000 -1.0000 0152262 1579244508.00 151.5605 60.0027 32.0000 1.9949 1.9969 418.2492 418.7564 0.0761 -1.0000 -1.0000 0152324 1579244508.10 151.5605 60.0027 32.0000 1.9951 1.9971 418.3262 418.8337 0.0760 -1.0000 -1.0000 0152402 1579244508.20 151.5605 60.0027 32.0000 1.9961 1.9981 418.2354 418.7415 0.0759 -1.0000 -1.0000 0152621 1579244508.30 151.5605 60.0027 32.0000 1.9963 1.9983 418.2253 418.7321 0.0760 -1.0000 -1.0000 0152683 1579244508.40 151.5605 60.0027 32.0000 1.9959 1.9979 418.1845 418.6911 0.0760 -1.0000 -1.0000 0152762 1579244508.50 151.5605 60.0027 32.0000 1.9955 1.9974 418.2689 418.7750 0.0759 -1.0000 -1.0000 0152824 1579244508.60 151.4648 60.0027 32.0000 1.9955 1.9975 418.2224 418.7280 0.0759 -1.0000 -1.0000 0152902 1579244508.70 151.4648 60.0027 32.0000 1.9961 1.9981 418.1402 418.6468 0.0760 -1.0000 -1.0000 0152996 1579244508.80 151.4648 60.0027 32.0000 1.9957 1.9977 418.1873 418.6940 0.0760 -1.0000 -1.0000 0153058 1579244508.90 151.4648 60.0027 32.0000 1.9955 1.9975 418.3714 418.8782 0.0760 -1.0000 -1.0000 0153121 1579244509.00 151.4648 60.0027 32.0000 1.9954 1.9974 418.3806 418.8863 0.0758 -1.0000 -1.0000 0153183 1579244509.10 151.4648 60.0027 32.0000 1.9964 1.9984 418.2229 418.7296 0.0760 -1.0000 -1.0000 0153246 1579244509.20 151.4648 60.0027 32.0000 1.9963 1.9983 418.1690 418.6756 0.0760 -1.0000 -1.0000 0153496 1579244509.30 151.4841 60.0027 32.0000 1.9949 1.9968 418.3777 418.8843 0.0759 -1.0000 -1.0000 0153558 1579244509.40 151.4841 60.0027 32.0000 1.9954 1.9974 418.5302 419.0362 0.0759 -1.0000 -1.0000 0153621 1579244509.50 151.4841 60.0027 32.0000 1.9960 1.9979 418.3088 418.8162 0.0762 -1.0000 -1.0000 0153683 1579244509.60 151.4841 60.0027 32.0000 1.9956 1.9976 418.2157 418.7237 0.0762 -1.0000 -1.0000 0153746 1579244509.70 151.4841 60.0027 32.0000 1.9953 1.9972 418.2033 418.7097 0.0760 -1.0000 -1.0000 0153808 1579244509.80 151.5131 60.0027 32.0000 1.9954 1.9974 418.4038 418.9114 0.0761 -1.0000 -1.0000 0154011 1579244509.90 151.6242 60.0028 32.0000 1.9961 1.9981 418.3487 418.8556 0.0760 -1.0000 -1.0000 0154074 1579244510.00 151.6242 60.0028 32.0000 1.9965 1.9985 418.1736 418.6801 0.0760 -1.0000 -1.0000 0154136 1579244510.10 151.6242 60.0028 32.0000 1.9963 1.9983 418.1699 418.6770 0.0760 -1.0000 -1.0000 0154215 1579244510.20 151.6242 60.0028 32.0000 1.9956 1.9976 418.2268 418.7337 0.0760 -1.0000 -1.0000 0154277 1579244510.30 151.6242 60.0028 32.0000 1.9962 1.9982 418.4117 418.9193 0.0761 -1.0000 -1.0000 0154496 1579244510.40 151.6242 60.0028 32.0000 1.9960 1.9980 418.1205 418.6276 0.0761 -1.0000 -1.0000 0154574 1579244510.50 151.6242 60.0028 32.0000 1.9967 1.9987 418.0897 418.5961 0.0759 -1.0000 -1.0000 0154636 1579244510.60 151.4868 60.0028 32.0000 1.9960 1.9980 418.1462 418.6551 0.0763 -1.0000 -1.0000 0154699 1579244510.70 151.4868 60.0028 32.0000 1.9956 1.9976 418.2463 418.7529 0.0760 -1.0000 -1.0000 0154762 1579244510.80 151.4868 60.0028 32.0000 1.9962 1.9982 418.2893 418.7965 0.0761 -1.0000 -1.0000 0154980 1579244510.90 151.4868 60.0028 32.0000 1.9964 1.9983 418.1661 418.6731 0.0761 -1.0000 -1.0000 0155059 1579244511.00 151.4868 60.0028 32.0000 1.9971 1.9991 418.2215 418.7289 0.0760 -1.0000 -1.0000 0155121 1579244511.10 151.4884 60.0028 32.0000 1.9952 1.9972 418.3405 418.8469 0.0760 -1.0000 -1.0000 0155183 1579244511.20 151.4884 60.0028 32.0000 1.9959 1.9979 418.3584 418.8650 0.0760 -1.0000 -1.0000 0155262 1579244511.30 151.4884 60.0028 32.0000 1.9964 1.9984 418.2033 418.7098 0.0760 -1.0000 -1.0000 0155980 1579244511.40 151.4884 60.0028 32.0000 1.9966 1.9986 418.0783 418.5845 0.0760 -1.0000 -1.0000 0156043 1579244511.50 151.4884 60.0028 32.0000 1.9960 1.9980 418.2949 418.8014 0.0760 -1.0000 -1.0000 0156121 1579244511.60 151.4969 60.0028 32.0000 1.9958 1.9978 418.3774 418.8844 0.0760 -1.0000 -1.0000 0156183 1579244511.70 151.5096 60.0028 32.0000 1.9954 1.9974 418.3985 418.9059 0.0761 -1.0000 -1.0000 0156246 1579244511.80 151.5096 60.0028 32.0000 1.9958 1.9978 418.2759 418.7831 0.0761 -1.0000 -1.0000 0156324 1579244511.90 151.5096 60.0028 32.0000 1.9946 1.9966 418.2655 418.7732 0.0761 -1.0000 -1.0000 0156386 1579244512.00 151.5096 60.0028 32.0000 1.9948 1.9968 418.2611 418.7684 0.0760 -1.0000 -1.0000 0156449 1579244512.10 151.5096 60.0028 32.0000 1.9946 1.9966 418.2669 418.7728 0.0759 -1.0000 -1.0000 0156699 1579244512.20 151.4025 60.0028 32.0000 1.9956 1.9976 418.1613 418.6675 0.0759 -1.0000 -1.0000 0156762 1579244512.30 151.4025 60.0028 32.0000 1.9958 1.9978 418.1721 418.6783 0.0760 -1.0000 -1.0000 0156840 1579244512.40 151.4025 60.0028 32.0000 1.9951 1.9971 418.1690 418.6767 0.0762 -1.0000 -1.0000 0156902 1579244512.50 151.4025 60.0028 32.0000 1.9947 1.9967 418.3852 418.8926 0.0761 -1.0000 -1.0000 0156980 1579244512.60 151.4025 60.0028 32.0000 1.9960 1.9980 418.2530 418.7599 0.0760 -1.0000 -1.0000 0157058 1579244512.70 151.4025 60.0028 32.0000 1.9954 1.9973 418.0990 418.6070 0.0762 -1.0000 -1.0000 0157121 1579244512.80 151.4569 60.0028 32.0000 1.9962 1.9982 418.1250 418.6316 0.0760 -1.0000 -1.0000 0157183 1579244512.90 151.4569 60.0028 32.0000 1.9963 1.9983 418.1608 418.6671 0.0760 -1.0000 -1.0000 0157262 1579244513.00 151.4569 60.0028 32.0000 1.9958 1.9978 418.4227 418.9294 0.0760 -1.0000 -1.0000 0157324 1579244513.10 151.4569 60.0028 32.0000 1.9958 1.9978 418.2141 418.7204 0.0759 -1.0000 -1.0000 0157386 1579244513.20 151.4569 60.0028 32.0000 1.9965 1.9984 418.1568 418.6627 0.0759 -1.0000 -1.0000 0157449 1579244513.30 151.4569 60.0028 32.0000 1.9955 1.9975 418.3394 418.8455 0.0759 -1.0000 -1.0000 0157511 1579244513.40 151.4569 60.0028 32.0000 1.9952 1.9971 418.3961 418.9026 0.0760 -1.0000 -1.0000 0157746 1579244513.50 151.4569 60.0028 32.0000 1.9948 1.9968 418.3181 418.8248 0.0760 -1.0000 -1.0000 0157824 1579244513.60 151.4569 60.0028 32.0000 1.9953 1.9973 418.2402 418.7470 0.0760 -1.0000 -1.0000 0157886 1579244513.70 151.4569 60.0028 32.0000 1.9958 1.9978 418.1605 418.6669 0.0759 -1.0000 -1.0000 0157949 1579244513.80 151.4569 60.0028 32.0000 1.9954 1.9974 418.2011 418.7075 0.0760 -1.0000 -1.0000 0158027 1579244513.90 151.4731 60.0028 32.0000 1.9952 1.9972 418.3944 418.9021 0.0761 -1.0000 -1.0000 0158402 1579244514.00 151.4978 60.0028 32.0000 1.9953 1.9973 418.3341 418.8408 0.0760 -1.0000 -1.0000 0158465 1579244514.10 151.4978 60.0028 32.0000 1.9955 1.9975 418.2129 418.7196 0.0760 -1.0000 -1.0000 0158527 1579244514.20 151.4978 60.0028 32.0000 1.9958 1.9978 418.2310 418.7385 0.0761 -1.0000 -1.0000 0158590 1579244514.30 151.4978 60.0028 32.0000 1.9945 1.9965 418.3342 418.8413 0.0760 -1.0000 -1.0000 0158652 1579244514.40 151.4982 60.0028 32.0000 1.9954 1.9974 418.3803 418.8874 0.0760 -1.0000 -1.0000 0158918 1579244514.50 151.5167 60.0028 32.0000 1.9957 1.9977 418.1760 418.6820 0.0759 -1.0000 -1.0000 0158980 1579244514.60 151.5167 60.0028 32.0000 1.9957 1.9977 418.1165 418.6222 0.0758 -1.0000 -1.0000 0159043 1579244514.70 151.5167 60.0028 32.0000 1.9955 1.9975 418.2381 418.7453 0.0761 -1.0000 -1.0000 0159121 1579244514.80 151.5167 60.0028 32.0000 1.9946 1.9966 418.3596 418.8666 0.0760 -1.0000 -1.0000 0159168 1579244514.90 151.5167 60.0028 32.0000 1.9949 1.9969 418.2421 418.7488 0.0760 -1.0000 -1.0000 0159246 1579244515.00 151.5295 60.0027 32.0000 1.9953 1.9972 418.0888 418.5949 0.0760 -1.0000 -1.0000 0159308 1579244515.10 151.5295 60.0027 32.0000 1.9962 1.9982 418.1592 418.6659 0.0760 -1.0000 -1.0000 0159371 1579244515.20 151.5295 60.0027 32.0000 1.9942 1.9961 418.2667 418.7736 0.0761 -1.0000 -1.0000 0159449 1579244515.30 151.5295 60.0027 32.0000 1.9957 1.9977 418.2077 418.7156 0.0761 -1.0000 -1.0000 0159511 1579244515.40 151.5295 60.0027 32.0000 1.9963 1.9983 418.1333 418.6401 0.0760 -1.0000 -1.0000 0159574 1579244515.50 151.5295 60.0027 32.0000 1.9951 1.9971 418.2679 418.7742 0.0760 -1.0000 -1.0000 0159652 1579244515.60 151.4183 60.0027 32.0000 1.9945 1.9965 418.3496 418.8572 0.0762 -1.0000 -1.0000 0159715 1579244515.70 151.4183 60.0027 32.0000 1.9954 1.9974 418.2271 418.7348 0.0761 -1.0000 -1.0000 0159777 1579244515.80 151.4183 60.0027 32.0000 1.9961 1.9981 418.1606 418.6680 0.0761 -1.0000 -1.0000 0159840 1579244515.90 151.4183 60.0027 32.0000 1.9953 1.9973 418.2000 418.7070 0.0760 -1.0000 -1.0000 0159902 1579244516.00 151.4183 60.0027 32.0000 1.9950 1.9970 418.2609 418.7682 0.0761 -1.0000 -1.0000 0200527 1579244516.10 151.4340 60.0027 32.0000 1.9950 1.9970 418.3322 418.8391 0.0761 -1.0000 -1.0000 0200605 1579244516.20 151.4611 60.0027 32.0000 1.9956 1.9976 418.1407 418.6483 0.0762 -1.0000 -1.0000 0200668 1579244516.30 151.4611 60.0027 32.0000 1.9958 1.9978 418.1857 418.6924 0.0760 -1.0000 -1.0000 0200730 1579244516.40 151.4611 60.0027 32.0000 1.9949 1.9969 418.3114 418.8186 0.0761 -1.0000 -1.0000 0200808 1579244516.50 151.4611 60.0027 32.0000 1.9946 1.9966 418.3338 418.8417 0.0762 -1.0000 -1.0000 0200980 1579244516.60 151.4611 60.0027 32.0000 1.9958 1.9978 418.2177 418.7247 0.0760 -1.0000 -1.0000 0201058 1579244516.70 151.5503 60.0027 32.0000 1.9959 1.9979 418.1766 418.6841 0.0761 -1.0000 -1.0000 0201121 1579244516.80 151.5503 60.0027 32.0000 1.9949 1.9969 418.3006 418.8078 0.0760 -1.0000 -1.0000 0201183 1579244516.90 151.5503 60.0027 32.0000 1.9951 1.9971 418.3654 418.8726 0.0761 -1.0000 -1.0000 0201261 1579244517.00 151.5503 60.0027 32.0000 1.9957 1.9977 418.2620 418.7692 0.0761 -1.0000 -1.0000 0201324 1579244517.10 151.5503 60.0027 32.0000 1.9953 1.9973 418.2099 418.7176 0.0761 -1.0000 -1.0000 0201386 1579244517.20 151.5503 60.0027 32.0000 1.9951 1.9971 418.2418 418.7487 0.0760 -1.0000 -1.0000 0201465 1579244517.30 151.4543 60.0027 32.0000 1.9952 1.9972 418.4344 418.9424 0.0762 -1.0000 -1.0000 0201543 1579244517.40 151.4543 60.0027 32.0000 1.9954 1.9974 418.3407 418.8489 0.0762 -1.0000 -1.0000 0201605 1579244517.50 151.4543 60.0027 32.0000 1.9964 1.9983 418.1869 418.6942 0.0761 -1.0000 -1.0000 0201730 1579244517.60 151.4543 60.0027 32.0000 1.9959 1.9979 418.2554 418.7618 0.0760 -1.0000 -1.0000 0201793 1579244517.70 151.4543 60.0027 32.0000 1.9953 1.9973 418.3827 418.8902 0.0761 -1.0000 -1.0000 0201855 1579244517.80 151.4543 60.0027 32.0000 1.9959 1.9979 418.3907 418.8979 0.0760 -1.0000 -1.0000 0201933 1579244517.90 151.4543 60.0027 32.0000 1.9962 1.9982 418.1751 418.6813 0.0759 -1.0000 -1.0000 0201996 1579244518.00 151.4543 60.0027 32.0000 1.9952 1.9972 418.1958 418.7021 0.0760 -1.0000 -1.0000 0202621 1579244518.10 151.4543 60.0027 32.0000 1.9950 1.9970 418.2092 418.7161 0.0760 -1.0000 -1.0000 0202699 1579244518.20 151.4843 60.0027 32.0000 1.9950 1.9970 418.3458 418.8538 0.0762 -1.0000 -1.0000 0202762 1579244518.30 151.5533 60.0027 32.0000 1.9952 1.9972 418.3241 418.8325 0.0762 -1.0000 -1.0000 0202824 1579244518.40 151.5533 60.0027 32.0000 1.9958 1.9978 418.2098 418.7164 0.0759 -1.0000 -1.0000 0202902 1579244518.50 151.5533 60.0027 32.0000 1.9960 1.9980 418.1758 418.6834 0.0761 -1.0000 -1.0000 0202965 1579244518.60 151.5533 60.0027 32.0000 1.9950 1.9970 418.2901 418.7971 0.0760 -1.0000 -1.0000 0203043 1579244518.70 151.5533 60.0027 32.0000 1.9951 1.9971 418.2325 418.7395 0.0761 -1.0000 -1.0000 0203105 1579244518.80 151.5533 60.0027 32.0000 1.9963 1.9983 418.0800 418.5869 0.0761 -1.0000 -1.0000 0203168 1579244518.90 151.5533 60.0027 32.0000 1.9961 1.9981 418.1887 418.6962 0.0762 -1.0000 -1.0000 0203230 1579244519.00 151.4452 60.0027 32.0000 1.9951 1.9971 418.2963 418.8035 0.0760 -1.0000 -1.0000 0203574 1579244519.10 151.4452 60.0027 32.0000 1.9949 1.9969 418.3602 418.8677 0.0761 -1.0000 -1.0000 0203636 1579244519.20 151.4452 60.0027 32.0000 1.9944 1.9964 418.3212 418.8279 0.0759 -1.0000 -1.0000 0203715 1579244519.30 151.4452 60.0027 32.0000 1.9957 1.9977 418.2627 418.7691 0.0759 -1.0000 -1.0000 0203777 1579244519.40 151.4452 60.0027 32.0000 1.9957 1.9977 418.1385 418.6442 0.0759 -1.0000 -1.0000 0203840 1579244519.50 151.4452 60.0027 32.0000 1.9954 1.9974 418.2055 418.7124 0.0760 -1.0000 -1.0000 0203918 1579244519.60 151.5417 60.0032 32.0000 1.9949 1.9969 418.2242 418.7309 0.0760 -1.0000 -1.0000 0204386 1579244519.70 151.5417 60.0032 32.0000 1.9945 1.9965 418.2430 418.7502 0.0762 -1.0000 -1.0000 0204449 1579244519.80 151.5417 60.0032 32.0000 1.9955 1.9975 418.1507 418.6596 0.0764 -1.0000 -1.0000 0204527 1579244519.90 151.5417 60.0032 32.0000 1.9950 1.9970 418.1779 418.6860 0.0761 -1.0000 -1.0000 0204590 1579244520.00 151.5417 60.0032 32.0000 1.9949 1.9969 418.3332 418.8423 0.0763 -1.0000 -1.0000 0204652 1579244520.10 151.5417 60.0032 32.0000 1.9948 1.9968 418.3404 418.8489 0.0763 -1.0000 -1.0000 0204730 1579244520.20 151.5417 60.0032 32.0000 1.9948 1.9968 418.1712 418.6776 0.0758 -1.0000 -1.0000 0204793 1579244520.30 151.5417 60.0032 32.0000 1.9956 1.9976 418.1497 418.6562 0.0760 -1.0000 -1.0000 0204855 1579244520.40 151.5417 60.0032 32.0000 1.9959 1.9979 418.2888 418.7955 0.0759 -1.0000 -1.0000 0204933 1579244520.50 151.5417 60.0032 32.0000 1.9946 1.9965 418.3943 418.9006 0.0760 -1.0000 -1.0000 0204996 1579244520.60 151.5417 60.0032 32.0000 1.9948 1.9968 418.2192 418.7293 0.0771 -1.0000 -1.0000 0205058 1579244520.70 151.4437 60.0032 32.0000 1.9948 1.9968 418.1301 418.6560 0.0794 -1.0000 -1.0000 0205136 1579244520.80 151.4351 60.0032 32.0000 1.9945 1.9966 418.0881 418.6223 0.0800 -1.0000 -1.0000 0205199 1579244520.90 151.4351 60.0032 32.0000 1.9951 1.9972 418.3343 418.8604 0.0783 -1.0000 -1.0000 0205262 1579244521.00 151.4351 60.0032 32.0000 1.9953 1.9973 418.3391 418.8534 0.0769 -1.0000 -1.0000 0205324 1579244521.10 151.4351 60.0032 32.0000 1.9958 1.9978 418.1715 418.6811 0.0764 -1.0000 -1.0000 0205386 1579244521.20 151.4351 60.0032 32.0000 1.9955 1.9975 418.0976 418.6068 0.0764 -1.0000 -1.0000 0205465 1579244521.30 151.4665 60.0032 32.0000 1.9953 1.9973 418.3236 418.8320 0.0761 -1.0000 -1.0000 0205527 1579244521.40 151.4665 60.0032 32.0000 1.9949 1.9969 418.3363 418.8448 0.0764 -1.0000 -1.0000 0205590 1579244521.50 151.4665 60.0032 32.0000 1.9955 1.9975 418.2208 418.7300 0.0764 -1.0000 -1.0000 0205668 1579244521.60 151.4665 60.0032 32.0000 1.9959 1.9979 418.2322 418.7412 0.0763 -1.0000 -1.0000 0205886 1579244521.70 151.4665 60.0032 32.0000 1.9956 1.9976 418.1739 418.6827 0.0763 -1.0000 -1.0000 0205949 1579244521.80 151.4665 60.0032 32.0000 1.9956 1.9976 418.2088 418.7172 0.0762 -1.0000 -1.0000 0206027 1579244521.90 151.4665 60.0032 32.0000 1.9950 1.9970 418.3953 418.9038 0.0762 -1.0000 -1.0000 0206090 1579244522.00 151.4665 60.0032 32.0000 1.9954 1.9974 418.2943 418.8032 0.0764 -1.0000 -1.0000 0206152 1579244522.10 151.4665 60.0032 32.0000 1.9968 1.9988 418.1435 418.6524 0.0763 -1.0000 -1.0000 0206215 1579244522.20 151.4665 60.0032 32.0000 1.9963 1.9983 418.1336 418.6415 0.0762 -1.0000 -1.0000 0206277 1579244522.30 151.4665 60.0032 32.0000 1.9959 1.9979 418.1616 418.6700 0.0763 -1.0000 -1.0000 0206340 1579244522.40 151.4665 60.0032 32.0000 1.9957 1.9977 418.4012 418.9101 0.0763 -1.0000 -1.0000 0206418 1579244522.50 151.5166 60.0032 32.0000 1.9955 1.9975 418.2217 418.7306 0.0764 -1.0000 -1.0000 0206480 1579244522.60 151.5166 60.0032 32.0000 1.9953 1.9973 418.1472 418.6563 0.0763 -1.0000 -1.0000 0206824 1579244522.70 151.5166 60.0032 32.0000 1.9961 1.9981 418.1294 418.6379 0.0763 -1.0000 -1.0000 0206886 1579244522.80 151.5166 60.0032 32.0000 1.9947 1.9967 418.3172 418.8260 0.0763 -1.0000 -1.0000 0206949 1579244522.90 151.5166 60.0032 32.0000 1.9952 1.9972 418.3513 418.8602 0.0763 -1.0000 -1.0000 0207011 1579244523.00 151.5166 60.0032 32.0000 1.9955 1.9975 418.1992 418.7079 0.0763 -1.0000 -1.0000 0207074 1579244523.10 151.4231 60.0032 32.0000 1.9949 1.9969 418.2905 418.7996 0.0763 -1.0000 -1.0000 0207152 1579244523.20 151.4231 60.0032 32.0000 1.9947 1.9967 418.3416 418.8505 0.0763 -1.0000 -1.0000 0207230 1579244523.30 151.4231 60.0032 32.0000 1.9946 1.9966 418.2353 418.7448 0.0764 -1.0000 -1.0000 0207293 1579244523.40 151.4231 60.0032 32.0000 1.9955 1.9975 418.2113 418.7202 0.0764 -1.0000 -1.0000 0207356 1579244523.50 151.4231 60.0032 32.0000 1.9953 1.9973 418.1768 418.6850 0.0762 -1.0000 -1.0000 0207418 1579244523.60 151.4242 60.0032 32.0000 1.9955 1.9974 418.1923 418.7001 0.0762 -1.0000 -1.0000 0207480 1579244523.70 151.4449 60.0032 32.0000 1.9947 1.9967 418.2297 418.7382 0.0763 -1.0000 -1.0000 0207715 1579244523.80 151.4449 60.0032 32.0000 1.9948 1.9968 418.3413 418.8494 0.0763 -1.0000 -1.0000 0207777 1579244523.90 151.4449 60.0032 32.0000 1.9949 1.9969 418.2557 418.7648 0.0763 -1.0000 -1.0000 0207840 1579244524.00 151.4449 60.0032 32.0000 1.9955 1.9975 418.1619 418.6697 0.0762 -1.0000 -1.0000 0207902 1579244524.10 151.4449 60.0032 32.0000 1.9962 1.9982 418.0810 418.5900 0.0764 -1.0000 -1.0000 0207980 1579244524.20 151.5023 60.0032 32.0000 1.9953 1.9973 418.2129 418.7222 0.0764 -1.0000 -1.0000 0208215 1579244524.30 151.5023 60.0032 32.0000 1.9947 1.9967 418.2899 418.7992 0.0764 -1.0000 -1.0000 0208277 1579244524.40 151.5023 60.0032 32.0000 1.9949 1.9969 418.1720 418.6797 0.0761 -1.0000 -1.0000 0208356 1579244524.50 151.5023 60.0032 32.0000 1.9951 1.9971 418.0717 418.5796 0.0763 -1.0000 -1.0000 0208418 1579244524.60 151.5023 60.0032 32.0000 1.9948 1.9968 418.0933 418.6013 0.0762 -1.0000 -1.0000 0208496 1579244524.70 151.4806 60.0029 32.0000 1.9944 1.9964 418.2854 418.7944 0.0763 -1.0000 -1.0000 0208715 1579244524.80 151.4589 60.0026 32.0000 1.9947 1.9967 418.2992 418.8076 0.0763 -1.0000 -1.0000 0208777 1579244524.90 151.4589 60.0026 32.0000 1.9953 1.9973 418.2907 418.7996 0.0763 -1.0000 -1.0000 0208855 1579244525.00 151.4589 60.0026 32.0000 1.9961 1.9981 418.0738 418.5813 0.0762 -1.0000 -1.0000 0208918 1579244525.10 151.4589 60.0026 32.0000 1.9954 1.9974 418.1391 418.6481 0.0764 -1.0000 -1.0000 0208980 1579244525.20 151.4589 60.0026 32.0000 1.9944 1.9964 418.3013 418.8104 0.0764 -1.0000 -1.0000 0209262 1579244525.30 151.3956 60.0026 32.0000 1.9959 1.9979 418.3535 418.8622 0.0763 -1.0000 -1.0000 0209324 1579244525.40 151.3956 60.0026 32.0000 1.9968 1.9988 418.1688 418.6776 0.0764 -1.0000 -1.0000 0209386 1579244525.50 151.3956 60.0026 32.0000 1.9965 1.9985 418.2921 418.8017 0.0763 -1.0000 -1.0000 0209465 1579244525.60 151.3956 60.0026 32.0000 1.9963 1.9983 418.4137 418.9215 0.0762 -1.0000 -1.0000 0209527 1579244525.70 151.3956 60.0026 32.0000 1.9968 1.9988 418.3139 418.8233 0.0764 -1.0000 -1.0000 0210027 1579244525.80 151.5260 60.0026 32.0000 1.9979 1.9999 418.2966 418.8061 0.0764 -1.0000 -1.0000 0210090 1579244525.90 151.6005 60.0026 32.0000 1.9977 1.9997 418.2036 418.7114 0.0762 -1.0000 -1.0000 0210152 1579244526.00 151.6005 60.0026 32.0000 1.9971 1.9991 418.2254 418.7339 0.0763 -1.0000 -1.0000 0210215 1579244526.10 151.6005 60.0026 32.0000 1.9958 1.9978 418.3336 418.8428 0.0764 -1.0000 -1.0000 0210293 1579244526.20 151.6005 60.0026 32.0000 1.9967 1.9987 418.3683 418.8780 0.0763 -1.0000 -1.0000 0210356 1579244526.30 151.6005 60.0026 32.0000 1.9973 1.9993 418.4123 418.9203 0.0762 -1.0000 -1.0000 0210418 1579244526.40 151.6552 60.0026 32.0000 1.9985 2.0005 418.2727 418.7812 0.0763 -1.0000 -1.0000 0210496 1579244526.50 151.6552 60.0026 32.0000 1.9977 1.9997 418.4249 418.9336 0.0763 -1.0000 -1.0000 0210559 1579244526.60 151.6552 60.0026 32.0000 1.9979 1.9999 418.5255 419.0340 0.0762 -1.0000 -1.0000 0210636 1579244526.70 151.6552 60.0026 32.0000 1.9983 2.0003 418.3315 418.8399 0.0762 -1.0000 -1.0000 0210762 1579244526.80 151.6552 60.0026 32.0000 1.9977 1.9997 418.2527 418.7604 0.0761 -1.0000 -1.0000 0210824 1579244526.90 151.9182 60.0026 32.0000 1.9965 1.9985 418.4183 418.9264 0.0763 -1.0000 -1.0000 0210886 1579244527.00 151.9182 60.0026 32.0000 1.9955 1.9975 418.4543 418.9640 0.0764 -1.0000 -1.0000 0210949 1579244527.10 151.9182 60.0026 32.0000 1.9969 1.9989 418.3364 418.8456 0.0763 -1.0000 -1.0000 0211011 1579244527.20 151.8905 60.0026 32.0000 1.9973 1.9993 418.2829 418.7897 0.0761 -1.0000 -1.0000 0211090 1579244527.30 151.7356 60.0026 32.0000 1.9977 1.9997 418.3464 418.8551 0.0763 -1.0000 -1.0000 0211277 1579244527.40 151.7357 60.0026 32.0000 1.9978 1.9998 418.4890 418.9967 0.0761 -1.0000 -1.0000 0211340 1579244527.50 151.7358 60.0026 32.0000 1.9968 1.9988 418.4961 419.0054 0.0764 -1.0000 -1.0000 0211402 1579244527.60 151.7358 60.0026 32.0000 1.9970 1.9990 418.3535 418.8630 0.0764 -1.0000 -1.0000 0211465 1579244527.70 151.7358 60.0026 32.0000 1.9975 1.9995 418.2125 418.7213 0.0763 -1.0000 -1.0000 0211527 1579244527.80 151.7358 60.0026 32.0000 1.9964 1.9984 418.3631 418.8721 0.0764 -1.0000 -1.0000 0211715 1579244527.90 151.7358 60.0026 32.0000 1.9971 1.9991 418.4858 418.9957 0.0764 -1.0000 -1.0000 0211777 1579244528.00 151.7922 60.0026 32.0000 1.9978 1.9998 418.2360 418.7454 0.0764 -1.0000 -1.0000 0211840 1579244528.10 151.7922 60.0026 32.0000 1.9968 1.9988 418.2492 418.7577 0.0762 -1.0000 -1.0000 0211918 1579244528.20 151.7922 60.0026 32.0000 1.9960 1.9980 418.3713 418.8796 0.0762 -1.0000 -1.0000 0211980 1579244528.30 151.7922 60.0026 32.0000 1.9968 1.9988 418.4331 418.9415 0.0762 -1.0000 -1.0000 0212496 1579244528.40 151.7922 60.0026 32.0000 1.9970 1.9989 418.3270 418.8351 0.0763 -1.0000 -1.0000 0212574 1579244528.50 151.6505 60.0026 32.0000 1.9968 1.9988 418.2164 418.7249 0.0762 -1.0000 -1.0000 0212636 1579244528.60 151.6322 60.0026 32.0000 1.9969 1.9989 418.1210 418.6279 0.0761 -1.0000 -1.0000 0212715 1579244528.70 151.6322 60.0026 32.0000 1.9961 1.9981 418.2212 418.7301 0.0763 -1.0000 -1.0000 0212777 1579244528.80 151.6322 60.0026 32.0000 1.9963 1.9983 418.3200 418.8288 0.0763 -1.0000 -1.0000 0212996 1579244528.90 151.6322 60.0026 32.0000 1.9970 1.9990 418.1879 418.6963 0.0762 -1.0000 -1.0000 0213074 1579244529.00 151.6322 60.0026 32.0000 1.9963 1.9983 418.1352 418.6426 0.0761 -1.0000 -1.0000 0213136 1579244529.10 151.6322 60.0026 32.0000 1.9957 1.9977 418.2245 418.7320 0.0762 -1.0000 -1.0000 0213199 1579244529.20 151.6322 60.0026 32.0000 1.9956 1.9976 418.3671 418.8753 0.0762 -1.0000 -1.0000 0213262 1579244529.30 151.6322 60.0026 32.0000 1.9962 1.9982 418.2866 418.7952 0.0762 -1.0000 -1.0000 0213433 1579244529.40 151.6322 60.0026 32.0000 1.9965 1.9985 418.2537 418.7601 0.0759 -1.0000 -1.0000 0213496 1579244529.50 151.6322 60.0026 32.0000 1.9964 1.9984 418.2075 418.7151 0.0762 -1.0000 -1.0000 0213574 1579244529.60 151.6156 60.0026 32.0000 1.9964 1.9984 418.2036 418.7132 0.0764 -1.0000 -1.0000 0213636 1579244529.70 151.5760 60.0028 32.0000 1.9958 1.9978 418.3739 418.8831 0.0764 -1.0000 -1.0000 0213699 1579244529.80 151.5760 60.0028 32.0000 1.9953 1.9973 418.4591 418.9668 0.0761 -1.0000 -1.0000 0213777 1579244529.90 151.5760 60.0028 32.0000 1.9961 1.9981 418.0148 418.5225 0.0761 -1.0000 -1.0000 0213902 1579244530.00 151.5760 60.0028 32.0000 1.9956 1.9976 418.0612 418.5686 0.0762 -1.0000 -1.0000 0213965 1579244530.10 151.5760 60.0028 32.0000 1.9960 1.9980 418.3109 418.8197 0.0763 -1.0000 -1.0000 0214027 1579244530.20 151.5529 60.0028 32.0000 1.9957 1.9977 418.1705 418.6784 0.0761 -1.0000 -1.0000 0214090 1579244530.30 151.5298 60.0028 32.0000 1.9962 1.9982 418.0462 418.5532 0.0761 -1.0000 -1.0000 0214168 1579244530.40 151.5298 60.0028 32.0000 1.9954 1.9974 418.0661 418.5727 0.0760 -1.0000 -1.0000 0214246 1579244530.50 151.5298 60.0028 32.0000 1.9941 1.9961 418.1823 418.6899 0.0762 -1.0000 -1.0000 0214308 1579244530.60 151.5298 60.0028 32.0000 1.9949 1.9969 418.3017 418.8103 0.0763 -1.0000 -1.0000 0214386 1579244530.70 151.5298 60.0028 32.0000 1.9956 1.9976 418.3094 418.8172 0.0762 -1.0000 -1.0000 0214449 1579244530.80 151.5443 60.0028 32.0000 1.9959 1.9978 418.1488 418.6568 0.0762 -1.0000 -1.0000 0214511 1579244530.90 151.5443 60.0028 32.0000 1.9954 1.9974 418.0868 418.5943 0.0761 -1.0000 -1.0000 0214746 1579244531.00 151.5443 60.0028 32.0000 1.9956 1.9976 418.2867 418.7941 0.0761 -1.0000 -1.0000 0214808 1579244531.10 151.5443 60.0028 32.0000 1.9961 1.9980 418.3426 418.8508 0.0762 -1.0000 -1.0000 0214871 1579244531.20 151.5443 60.0028 32.0000 1.9961 1.9981 418.1962 418.7037 0.0761 -1.0000 -1.0000 0214933 1579244531.30 151.5443 60.0028 32.0000 1.9964 1.9984 418.2031 418.7108 0.0762 -1.0000 -1.0000 0214996 1579244531.40 151.5443 60.0028 32.0000 1.9960 1.9980 418.3165 418.8256 0.0763 -1.0000 -1.0000 0215230 1579244531.50 151.5443 60.0028 32.0000 1.9954 1.9974 418.4037 418.9118 0.0762 -1.0000 -1.0000 0215308 1579244531.60 151.5443 60.0028 32.0000 1.9955 1.9975 418.3326 418.8411 0.0763 -1.0000 -1.0000 0215371 1579244531.70 151.5443 60.0028 32.0000 1.9965 1.9985 418.3145 418.8227 0.0762 -1.0000 -1.0000 0215433 1579244531.80 151.5443 60.0028 32.0000 1.9962 1.9982 418.1308 418.6384 0.0762 -1.0000 -1.0000 0215511 1579244531.90 151.5626 60.0028 32.0000 1.9950 1.9970 418.2152 418.7232 0.0762 -1.0000 -1.0000 0216152 1579244532.00 151.5626 60.0028 32.0000 1.9948 1.9968 418.3460 418.8545 0.0761 -1.0000 -1.0000 0216215 1579244532.10 151.5626 60.0028 32.0000 1.9953 1.9973 418.2238 418.7307 0.0761 -1.0000 -1.0000 0216277 1579244532.20 151.5626 60.0028 32.0000 1.9953 1.9973 418.0425 418.5502 0.0762 -1.0000 -1.0000 0216340 1579244532.30 151.5626 60.0028 32.0000 1.9947 1.9967 418.2190 418.7256 0.0760 -1.0000 -1.0000 0216402 1579244532.40 151.5296 60.0028 32.0000 1.9939 1.9959 418.3348 418.8425 0.0761 -1.0000 -1.0000 0216480 1579244532.50 151.5247 60.0028 32.0000 1.9955 1.9975 418.2167 418.7240 0.0761 -1.0000 -1.0000 0216543 1579244532.60 151.5247 60.0028 32.0000 1.9951 1.9971 418.0824 418.5898 0.0761 -1.0000 -1.0000 0216621 1579244532.70 151.5247 60.0028 32.0000 1.9951 1.9971 418.1132 418.6202 0.0761 -1.0000 -1.0000 0216683 1579244532.80 151.5247 60.0028 32.0000 1.9942 1.9962 418.2662 418.7738 0.0761 -1.0000 -1.0000 0216746 1579244532.90 151.5224 60.0028 32.0000 1.9949 1.9969 418.2411 418.7507 0.0765 -1.0000 -1.0000 0216808 1579244533.00 151.4718 60.0028 32.0000 1.9957 1.9977 418.1111 418.6216 0.0766 -1.0000 -1.0000 0217152 1579244533.10 151.4718 60.0028 32.0000 1.9957 1.9977 418.1153 418.6238 0.0762 -1.0000 -1.0000 0217215 1579244533.20 151.4718 60.0028 32.0000 1.9947 1.9967 418.1649 418.6718 0.0761 -1.0000 -1.0000 0217293 1579244533.30 151.4718 60.0028 32.0000 1.9949 1.9969 418.2926 418.8007 0.0762 -1.0000 -1.0000 0217356 1579244533.40 151.4535 60.0028 32.0000 1.9956 1.9976 418.1037 418.6115 0.0762 -1.0000 -1.0000 0217418 1579244533.50 151.4825 60.0028 32.0000 1.9946 1.9966 418.0379 418.5448 0.0760 -1.0000 -1.0000 0217652 1579244533.60 151.4825 60.0028 32.0000 1.9945 1.9965 418.2030 418.7103 0.0761 -1.0000 -1.0000 0217715 1579244533.70 151.4825 60.0028 32.0000 1.9948 1.9968 418.3605 418.8679 0.0761 -1.0000 -1.0000 0217777 1579244533.80 151.4825 60.0028 32.0000 1.9944 1.9964 418.3314 418.8397 0.0762 -1.0000 -1.0000 0217840 1579244533.90 151.4825 60.0028 32.0000 1.9945 1.9965 418.1395 418.6468 0.0762 -1.0000 -1.0000 0217902 1579244534.00 151.4774 60.0028 32.0000 1.9948 1.9968 418.0326 418.5404 0.0762 -1.0000 -1.0000 0217980 1579244534.10 151.4628 60.0028 32.0000 1.9946 1.9966 418.1824 418.6894 0.0761 -1.0000 -1.0000 0218043 1579244534.20 151.4628 60.0028 32.0000 1.9947 1.9967 418.2047 418.7126 0.0763 -1.0000 -1.0000 0218105 1579244534.30 151.4628 60.0028 32.0000 1.9938 1.9958 418.2663 418.7740 0.0761 -1.0000 -1.0000 0218168 1579244534.40 151.4628 60.0028 32.0000 1.9942 1.9962 418.0405 418.5482 0.0762 -1.0000 -1.0000 0218246 1579244534.50 151.4628 60.0028 32.0000 1.9944 1.9964 418.0459 418.5532 0.0761 -1.0000 -1.0000 0218527 1579244534.60 151.3577 60.0020 32.0000 1.9936 1.9956 418.1281 418.6353 0.0761 -1.0000 -1.0000 0218590 1579244534.70 151.3577 60.0020 32.0000 1.9936 1.9956 418.2140 418.7211 0.0761 -1.0000 -1.0000 0218652 1579244534.80 151.3577 60.0020 32.0000 1.9945 1.9965 418.1903 418.6976 0.0761 -1.0000 -1.0000 0218715 1579244534.90 151.3577 60.0020 32.0000 1.9949 1.9969 418.0665 418.5735 0.0761 -1.0000 -1.0000 0218793 1579244535.00 151.3577 60.0020 32.0000 1.9949 1.9969 418.0996 418.6065 0.0760 -1.0000 -1.0000 0219011 1579244535.10 151.3577 60.0020 32.0000 1.9942 1.9962 418.2023 418.7095 0.0761 -1.0000 -1.0000 0219074 1579244535.20 151.3577 60.0020 32.0000 1.9942 1.9962 418.3409 418.8486 0.0761 -1.0000 -1.0000 0219152 1579244535.30 151.3577 60.0020 32.0000 1.9947 1.9967 418.1858 418.6929 0.0761 -1.0000 -1.0000 0219215 1579244535.40 151.3577 60.0020 32.0000 1.9954 1.9974 418.0793 418.5870 0.0761 -1.0000 -1.0000 0219277 1579244535.50 151.3577 60.0020 32.0000 1.9948 1.9968 418.1942 418.7018 0.0762 -1.0000 -1.0000 0219511 1579244535.60 151.3577 60.0020 32.0000 1.9934 1.9954 418.3191 418.8274 0.0762 -1.0000 -1.0000 0219574 1579244535.70 151.3488 60.0020 32.0000 1.9937 1.9957 418.2404 418.7478 0.0760 -1.0000 -1.0000 0219636 1579244535.80 151.4468 60.0020 32.0000 1.9954 1.9974 418.1763 418.6844 0.0763 -1.0000 -1.0000 0219715 1579244535.90 151.4468 60.0020 32.0000 1.9950 1.9970 418.0708 418.5780 0.0761 -1.0000 -1.0000 0219777 1579244536.00 151.4468 60.0020 32.0000 1.9946 1.9966 418.1690 418.6759 0.0760 -1.0000 -1.0000 0219996 1579244536.10 151.4468 60.0020 32.0000 1.9944 1.9964 418.2951 418.8027 0.0761 -1.0000 -1.0000 0220074 1579244536.20 151.4468 60.0020 32.0000 1.9946 1.9966 418.3035 418.8107 0.0762 -1.0000 -1.0000 0220136 1579244536.30 151.4418 60.0020 32.0000 1.9947 1.9967 418.1770 418.6853 0.0762 -1.0000 -1.0000 0220199 1579244536.40 151.4418 60.0020 32.0000 1.9951 1.9970 418.1781 418.6858 0.0761 -1.0000 -1.0000 0220277 1579244536.50 151.4418 60.0020 32.0000 1.9949 1.9969 418.0781 418.5848 0.0760 -1.0000 -1.0000 0220496 1579244536.60 151.4418 60.0020 32.0000 1.9941 1.9960 418.2197 418.7266 0.0761 -1.0000 -1.0000 0220574 1579244536.70 151.4418 60.0020 32.0000 1.9937 1.9957 418.2504 418.7575 0.0760 -1.0000 -1.0000 0220636 1579244536.80 151.4388 60.0020 32.0000 1.9954 1.9974 417.9935 418.5004 0.0761 -1.0000 -1.0000 0220699 1579244536.90 151.4145 60.0020 32.0000 1.9955 1.9975 418.0844 418.5913 0.0761 -1.0000 -1.0000 0220777 1579244537.00 151.4145 60.0020 32.0000 1.9948 1.9968 418.2807 418.7881 0.0761 -1.0000 -1.0000 0220840 1579244537.10 151.4145 60.0020 32.0000 1.9950 1.9970 418.3901 418.8998 0.0764 -1.0000 -1.0000 0221011 1579244537.20 151.4145 60.0020 32.0000 1.9950 1.9970 418.1910 418.6984 0.0761 -1.0000 -1.0000 0221074 1579244537.30 151.4145 60.0020 32.0000 1.9965 1.9985 418.2237 418.7312 0.0761 -1.0000 -1.0000 0221136 1579244537.40 151.4145 60.0020 32.0000 1.9955 1.9975 418.0737 418.5812 0.0761 -1.0000 -1.0000 0221199 1579244537.50 151.4145 60.0020 32.0000 1.9946 1.9966 418.2041 418.7113 0.0761 -1.0000 -1.0000 0221277 1579244537.60 151.4145 60.0020 32.0000 1.9949 1.9969 418.3718 418.8801 0.0762 -1.0000 -1.0000 0221496 1579244537.70 151.4145 60.0020 32.0000 1.9942 1.9962 418.3028 418.8099 0.0761 -1.0000 -1.0000 0221558 1579244537.80 151.4145 60.0020 32.0000 1.9957 1.9977 418.1267 418.6341 0.0761 -1.0000 -1.0000 0221636 1579244537.90 151.4531 60.0020 32.0000 1.9957 1.9977 418.0184 418.5245 0.0759 -1.0000 -1.0000 0221699 1579244538.00 151.4820 60.0020 32.0000 1.9949 1.9969 418.1995 418.7062 0.0760 -1.0000 -1.0000 0221762 1579244538.10 151.5901 60.0020 32.0000 1.9952 1.9971 418.2950 418.8024 0.0761 -1.0000 -1.0000 0222262 1579244538.20 151.5901 60.0020 32.0000 1.9958 1.9978 418.2365 418.7433 0.0760 -1.0000 -1.0000 0222324 1579244538.30 151.5901 60.0020 32.0000 1.9964 1.9984 418.0379 418.5445 0.0760 -1.0000 -1.0000 0222386 1579244538.40 151.5901 60.0020 32.0000 1.9963 1.9983 418.0265 418.5333 0.0761 -1.0000 -1.0000 0222465 1579244538.50 151.5901 60.0020 32.0000 1.9947 1.9967 418.2447 418.7513 0.0759 -1.0000 -1.0000 0222527 1579244538.60 151.5901 60.0020 32.0000 1.9941 1.9961 418.3014 418.8076 0.0759 -1.0000 -1.0000 0222715 1579244538.70 151.5901 60.0020 32.0000 1.9944 1.9964 418.2099 418.7170 0.0761 -1.0000 -1.0000 0222777 1579244538.80 151.5901 60.0020 32.0000 1.9943 1.9963 418.1405 418.6467 0.0760 -1.0000 -1.0000 0222840 1579244538.90 151.5901 60.0020 32.0000 1.9954 1.9974 418.0481 418.5548 0.0760 -1.0000 -1.0000 0222918 1579244539.00 151.5067 60.0020 32.0000 1.9945 1.9965 418.1981 418.7048 0.0760 -1.0000 -1.0000 0222980 1579244539.10 151.5052 60.0020 32.0000 1.9944 1.9964 418.3069 418.8138 0.0760 -1.0000 -1.0000 0223215 1579244539.20 151.5052 60.0020 32.0000 1.9962 1.9981 418.2448 418.7509 0.0759 -1.0000 -1.0000 0223293 1579244539.30 151.5052 60.0020 32.0000 1.9951 1.9971 418.1133 418.6203 0.0761 -1.0000 -1.0000 0223355 1579244539.40 151.5052 60.0020 32.0000 1.9954 1.9974 418.1086 418.6148 0.0759 -1.0000 -1.0000 0223418 1579244539.50 151.4931 60.0020 32.0000 1.9950 1.9970 418.1550 418.6608 0.0759 -1.0000 -1.0000 0223496 1579244539.60 151.4646 60.0020 32.0000 1.9943 1.9963 418.2911 418.7981 0.0760 -1.0000 -1.0000 0223762 1579244539.70 151.4646 60.0020 32.0000 1.9950 1.9970 418.2202 418.7266 0.0759 -1.0000 -1.0000 0223824 1579244539.80 151.4646 60.0020 32.0000 1.9960 1.9980 418.1406 418.6475 0.0761 -1.0000 -1.0000 0223902 1579244539.90 151.4646 60.0020 32.0000 1.9955 1.9975 418.0697 418.5771 0.0761 -1.0000 -1.0000 0223965 1579244540.00 151.4646 60.0020 32.0000 1.9946 1.9965 418.3717 418.8785 0.0760 -1.0000 -1.0000 0224027 1579244540.10 151.5176 60.0020 32.0000 1.9951 1.9971 418.2588 418.7650 0.0759 -1.0000 -1.0000 0224527 1579244540.20 151.5176 60.0020 32.0000 1.9949 1.9969 418.0592 418.5643 0.0758 -1.0000 -1.0000 0224590 1579244540.30 151.5176 60.0020 32.0000 1.9952 1.9972 418.0853 418.5914 0.0759 -1.0000 -1.0000 0224652 1579244540.40 151.5176 60.0020 32.0000 1.9948 1.9968 418.2340 418.7397 0.0758 -1.0000 -1.0000 0224730 1579244540.50 151.5176 60.0020 32.0000 1.9940 1.9960 418.2463 418.7532 0.0760 -1.0000 -1.0000 0224793 1579244540.60 151.4931 60.0020 32.0000 1.9941 1.9961 418.3017 418.8081 0.0759 -1.0000 -1.0000 0224855 1579244540.70 151.4762 60.0020 32.0000 1.9948 1.9968 418.1486 418.6550 0.0760 -1.0000 -1.0000 0224996 1579244540.80 151.4762 60.0020 32.0000 1.9957 1.9977 418.0615 418.5677 0.0760 -1.0000 -1.0000 0225058 1579244540.90 151.4762 60.0020 32.0000 1.9948 1.9968 418.1776 418.6842 0.0760 -1.0000 -1.0000 0225136 1579244541.00 151.4762 60.0020 32.0000 1.9949 1.9969 418.2858 418.7916 0.0758 -1.0000 -1.0000 0225199 1579244541.10 151.4762 60.0020 32.0000 1.9954 1.9974 418.1055 418.6116 0.0759 -1.0000 -1.0000 0225262 1579244541.20 151.4762 60.0020 32.0000 1.9959 1.9979 418.0225 418.5279 0.0759 -1.0000 -1.0000 0225324 1579244541.30 151.4762 60.0020 32.0000 1.9964 1.9984 418.1741 418.6810 0.0760 -1.0000 -1.0000 0225386 1579244541.40 151.5822 60.0020 32.0000 1.9955 1.9975 418.2452 418.7509 0.0759 -1.0000 -1.0000 0225449 1579244541.50 151.5822 60.0020 32.0000 1.9950 1.9970 418.3624 418.8697 0.0761 -1.0000 -1.0000 0225527 1579244541.60 151.5822 60.0020 32.0000 1.9959 1.9979 418.2964 418.8022 0.0758 -1.0000 -1.0000 0225590 1579244541.70 151.5822 60.0020 32.0000 1.9964 1.9984 418.1686 418.6747 0.0760 -1.0000 -1.0000 0225715 1579244541.80 151.6128 60.0020 32.0000 1.9952 1.9972 418.2888 418.7955 0.0760 -1.0000 -1.0000 0225793 1579244541.90 151.6210 60.0020 32.0000 1.9956 1.9975 418.3456 418.8503 0.0756 -1.0000 -1.0000 0225856 1579244542.00 151.6210 60.0020 32.0000 1.9960 1.9979 418.1820 418.6881 0.0759 -1.0000 -1.0000 0225918 1579244542.10 151.6210 60.0020 32.0000 1.9965 1.9985 418.1295 418.6354 0.0759 -1.0000 -1.0000 0225996 1579244542.20 151.6210 60.0020 32.0000 1.9963 1.9983 418.2818 418.7877 0.0758 -1.0000 -1.0000 0226465 1579244542.30 151.6210 60.0020 32.0000 1.9955 1.9974 418.4241 418.9299 0.0759 -1.0000 -1.0000 0226527 1579244542.40 151.4953 60.0020 32.0000 1.9959 1.9979 418.3273 418.8339 0.0759 -1.0000 -1.0000 0226605 1579244542.50 151.4953 60.0020 32.0000 1.9961 1.9980 418.1329 418.6388 0.0759 -1.0000 -1.0000 0226668 1579244542.60 151.4953 60.0020 32.0000 1.9954 1.9974 418.1315 418.6371 0.0758 -1.0000 -1.0000 0226746 1579244542.70 151.4953 60.0020 32.0000 1.9952 1.9972 418.2887 418.7942 0.0758 -1.0000 -1.0000 0226918 1579244542.80 151.4953 60.0020 32.0000 1.9953 1.9973 418.3575 418.8640 0.0760 -1.0000 -1.0000 0226980 1579244542.90 151.4953 60.0020 32.0000 1.9954 1.9974 418.3600 418.8664 0.0759 -1.0000 -1.0000 0227043 1579244543.00 151.4953 60.0020 32.0000 1.9951 1.9971 418.1097 418.6153 0.0759 -1.0000 -1.0000 0227105 1579244543.10 151.4467 60.0020 32.0000 1.9956 1.9976 418.1436 418.6488 0.0758 -1.0000 -1.0000 0227183 1579244543.20 151.4418 60.0020 32.0000 1.9952 1.9972 418.4056 418.9103 0.0757 -1.0000 -1.0000 0227418 1579244543.30 151.4418 60.0020 32.0000 1.9958 1.9977 418.2745 418.7804 0.0759 -1.0000 -1.0000 0227480 1579244543.40 151.4418 60.0020 32.0000 1.9959 1.9979 418.1244 418.6301 0.0758 -1.0000 -1.0000 0227543 1579244543.50 151.4418 60.0020 32.0000 1.9958 1.9978 418.0135 418.5197 0.0759 -1.0000 -1.0000 0227621 1579244543.60 151.4418 60.0020 32.0000 1.9950 1.9970 418.1924 418.6970 0.0758 -1.0000 -1.0000 0227683 1579244543.70 151.5084 60.0020 32.0000 1.9945 1.9965 418.3223 418.8278 0.0758 -1.0000 -1.0000 0227777 1579244543.80 151.5084 60.0020 32.0000 1.9952 1.9971 417.9406 418.4471 0.0760 -1.0000 -1.0000 0227856 1579244543.90 151.5084 60.0020 32.0000 1.9953 1.9973 417.9448 418.4508 0.0760 -1.0000 -1.0000 0227918 1579244544.00 151.5084 60.0020 32.0000 1.9952 1.9972 418.0627 418.5677 0.0757 -1.0000 -1.0000 0227980 1579244544.10 151.4450 60.0020 32.0000 1.9948 1.9968 418.1941 418.7002 0.0759 -1.0000 -1.0000 0228058 1579244544.20 151.4450 60.0020 32.0000 1.9940 1.9960 418.2458 418.7524 0.0760 -1.0000 -1.0000 0228386 1579244544.30 151.4450 60.0020 32.0000 1.9943 1.9963 418.2599 418.7652 0.0758 -1.0000 -1.0000 0228449 1579244544.40 151.4450 60.0020 32.0000 1.9956 1.9976 418.2123 418.7172 0.0758 -1.0000 -1.0000 0228527 1579244544.50 151.4450 60.0020 32.0000 1.9953 1.9973 418.1630 418.6683 0.0758 -1.0000 -1.0000 0228590 1579244544.60 151.4457 60.0020 32.0000 1.9941 1.9961 418.2484 418.7540 0.0758 -1.0000 -1.0000 0228652 1579244544.70 151.4572 60.0021 32.0000 1.9949 1.9968 418.3128 418.8186 0.0759 -1.0000 -1.0000 0228746 1579244544.80 151.4572 60.0021 32.0000 1.9957 1.9977 418.1535 418.6594 0.0759 -1.0000 -1.0000 0228808 1579244544.90 151.4572 60.0021 32.0000 1.9956 1.9976 418.1117 418.6179 0.0760 -1.0000 -1.0000 0228886 1579244545.00 151.4572 60.0021 32.0000 1.9948 1.9968 418.2127 418.7199 0.0760 -1.0000 -1.0000 0228949 1579244545.10 151.4572 60.0021 32.0000 1.9951 1.9971 418.3176 418.8233 0.0759 -1.0000 -1.0000 0229011 1579244545.20 151.4980 60.0021 32.0000 1.9946 1.9966 418.2981 418.8034 0.0758 -1.0000 -1.0000 0229746 1579244545.30 151.5351 60.0021 32.0000 1.9958 1.9978 418.1899 418.6962 0.0758 -1.0000 -1.0000 0229808 1579244545.40 151.5351 60.0021 32.0000 1.9960 1.9979 418.1032 418.6078 0.0757 -1.0000 -1.0000 0229871 1579244545.50 151.5351 60.0021 32.0000 1.9956 1.9975 418.0706 418.5765 0.0759 -1.0000 -1.0000 0229949 1579244545.60 151.5351 60.0021 32.0000 1.9951 1.9970 418.3103 418.8167 0.0759 -1.0000 -1.0000 0230011 1579244545.70 151.5351 60.0021 32.0000 1.9953 1.9972 418.1219 418.6272 0.0758 -1.0000 -1.0000 0230074 1579244545.80 151.4523 60.0021 32.0000 1.9955 1.9975 418.1016 418.6072 0.0759 -1.0000 -1.0000 0230152 1579244545.90 151.4523 60.0021 32.0000 1.9956 1.9975 418.1818 418.6874 0.0758 -1.0000 -1.0000 0230215 1579244546.00 151.4523 60.0021 32.0000 1.9950 1.9970 418.3619 418.8673 0.0758 -1.0000 -1.0000 0230277 1579244546.10 151.4523 60.0021 32.0000 1.9950 1.9970 418.1599 418.6657 0.0759 -1.0000 -1.0000 0230340 1579244546.20 151.4523 60.0021 32.0000 1.9961 1.9981 418.1096 418.6155 0.0759 -1.0000 -1.0000 0230402 1579244546.30 151.4360 60.0021 32.0000 1.9950 1.9970 418.1658 418.6720 0.0760 -1.0000 -1.0000 0230480 1579244546.40 151.4131 60.0021 32.0000 1.9948 1.9968 418.2972 418.8031 0.0758 -1.0000 -1.0000 0230559 1579244546.50 151.4131 60.0021 32.0000 1.9948 1.9967 418.2406 418.7453 0.0758 -1.0000 -1.0000 0230621 1579244546.60 151.4131 60.0021 32.0000 1.9948 1.9968 418.3021 418.8081 0.0759 -1.0000 -1.0000 0230683 1579244546.70 151.4131 60.0021 32.0000 1.9955 1.9975 418.1109 418.6173 0.0760 -1.0000 -1.0000 0230746 1579244546.80 151.4131 60.0021 32.0000 1.9956 1.9976 418.2720 418.7773 0.0759 -1.0000 -1.0000 0230980 1579244546.90 151.4843 60.0021 32.0000 1.9949 1.9969 418.3253 418.8313 0.0758 -1.0000 -1.0000 0231059 1579244547.00 151.4843 60.0021 32.0000 1.9954 1.9974 418.2694 418.7748 0.0758 -1.0000 -1.0000 0231121 1579244547.10 151.4843 60.0021 32.0000 1.9964 1.9984 418.1203 418.6261 0.0759 -1.0000 -1.0000 0231183 1579244547.20 151.4843 60.0021 32.0000 1.9955 1.9975 418.0606 418.5663 0.0759 -1.0000 -1.0000 0231262 1579244547.30 151.4843 60.0021 32.0000 1.9952 1.9972 418.2118 418.7170 0.0758 -1.0000 -1.0000 0231308 1579244547.40 151.4843 60.0021 32.0000 1.9948 1.9968 418.2142 418.7193 0.0758 -1.0000 -1.0000 0231386 1579244547.50 151.4843 60.0021 32.0000 1.9938 1.9958 418.3118 418.8190 0.0762 -1.0000 -1.0000 0231449 1579244547.60 151.4843 60.0021 32.0000 1.9954 1.9974 418.2415 418.7476 0.0759 -1.0000 -1.0000 0231527 1579244547.70 151.4843 60.0021 32.0000 1.9954 1.9974 418.1145 418.6203 0.0758 -1.0000 -1.0000 0231590 1579244547.80 151.4843 60.0021 32.0000 1.9950 1.9970 418.2489 418.7542 0.0758 -1.0000 -1.0000 0231777 1579244547.90 151.4843 60.0021 32.0000 1.9947 1.9966 418.3165 418.8214 0.0758 -1.0000 -1.0000 0231840 1579244548.00 151.4469 60.0021 32.0000 1.9959 1.9979 418.2045 418.7102 0.0758 -1.0000 -1.0000 0231902 1579244548.10 151.4469 60.0021 32.0000 1.9959 1.9979 418.1338 418.6382 0.0757 -1.0000 -1.0000 0231965 1579244548.20 151.4469 60.0021 32.0000 1.9945 1.9965 418.2112 418.7162 0.0758 -1.0000 -1.0000 0232027 1579244548.30 151.4469 60.0021 32.0000 1.9946 1.9966 418.3424 418.8480 0.0758 -1.0000 -1.0000 0232793 1579244548.40 151.4469 60.0021 32.0000 1.9952 1.9972 418.3552 418.8613 0.0759 -1.0000 -1.0000 0232871 1579244548.50 151.4469 60.0021 32.0000 1.9958 1.9978 418.2502 418.7569 0.0760 -1.0000 -1.0000 0232933 1579244548.60 151.4816 60.0021 32.0000 1.9959 1.9979 418.0719 418.5775 0.0759 -1.0000 -1.0000 0232996 1579244548.70 151.4816 60.0021 32.0000 1.9958 1.9978 418.2672 418.7730 0.0758 -1.0000 -1.0000 0233059 1579244548.80 151.4816 60.0021 32.0000 1.9949 1.9969 418.3685 418.8748 0.0759 -1.0000 -1.0000 0233121 1579244548.90 151.4816 60.0021 32.0000 1.9945 1.9965 418.2288 418.7346 0.0758 -1.0000 -1.0000 0233199 1579244549.00 151.4816 60.0021 32.0000 1.9961 1.9981 418.1100 418.6155 0.0759 -1.0000 -1.0000 0233262 1579244549.10 151.5218 60.0021 32.0000 1.9957 1.9977 418.2506 418.7562 0.0759 -1.0000 -1.0000 0233324 1579244549.20 151.5218 60.0021 32.0000 1.9944 1.9963 418.2926 418.7993 0.0760 -1.0000 -1.0000 0233402 1579244549.30 151.5218 60.0021 32.0000 1.9951 1.9971 418.2946 418.8005 0.0758 -1.0000 -1.0000 0233496 1579244549.40 151.5218 60.0021 32.0000 1.9955 1.9975 418.1059 418.6108 0.0758 -1.0000 -1.0000 0233559 1579244549.50 151.5218 60.0021 32.0000 1.9957 1.9977 418.1937 418.6992 0.0758 -1.0000 -1.0000 0233621 1579244549.60 151.4644 60.0019 32.0000 1.9947 1.9967 418.2378 418.7429 0.0758 -1.0000 -1.0000 0233683 1579244549.70 151.4155 60.0018 32.0000 1.9949 1.9969 418.3196 418.8261 0.0760 -1.0000 -1.0000 0233762 1579244549.80 151.4155 60.0018 32.0000 1.9945 1.9965 418.3127 418.8191 0.0759 -1.0000 -1.0000 0233824 1579244549.90 151.4155 60.0018 32.0000 1.9958 1.9978 418.0738 418.5797 0.0759 -1.0000 -1.0000 0233996 1579244550.00 151.4155 60.0018 32.0000 1.9963 1.9983 418.0674 418.5730 0.0759 -1.0000 -1.0000 0234059 1579244550.10 151.4155 60.0018 32.0000 1.9952 1.9971 418.3594 418.8654 0.0759 -1.0000 -1.0000 0234136 1579244550.20 151.4155 60.0018 32.0000 1.9958 1.9978 418.2478 418.7528 0.0757 -1.0000 -1.0000 0234199 1579244550.30 151.5117 60.0018 32.0000 1.9957 1.9977 418.1535 418.6590 0.0758 -1.0000 -1.0000 0234262 1579244550.40 151.5117 60.0018 32.0000 1.9957 1.9977 418.1383 418.6440 0.0759 -1.0000 -1.0000 0234496 1579244550.50 151.5117 60.0018 32.0000 1.9950 1.9970 418.2210 418.7267 0.0758 -1.0000 -1.0000 0234559 1579244550.60 151.5117 60.0018 32.0000 1.9953 1.9973 418.4355 418.9406 0.0758 -1.0000 -1.0000 0234636 1579244550.70 151.5117 60.0018 32.0000 1.9960 1.9980 418.3536 418.8597 0.0758 -1.0000 -1.0000 0234699 1579244550.80 151.5825 60.0018 32.0000 1.9958 1.9978 418.1796 418.6849 0.0758 -1.0000 -1.0000 0234762 1579244550.90 151.5882 60.0018 32.0000 1.9956 1.9976 418.0161 418.5217 0.0759 -1.0000 -1.0000 0235152 1579244551.00 151.5882 60.0018 32.0000 1.9951 1.9971 418.1421 418.6476 0.0758 -1.0000 -1.0000 0235215 1579244551.10 151.5882 60.0018 32.0000 1.9953 1.9972 418.4041 418.9099 0.0758 -1.0000 -1.0000 0235277 1579244551.20 151.5882 60.0018 32.0000 1.9959 1.9979 418.0737 418.5784 0.0758 -1.0000 -1.0000 0235355 1579244551.30 151.5882 60.0018 32.0000 1.9953 1.9973 418.0995 418.6052 0.0758 -1.0000 -1.0000 0235402 1579244551.40 151.4939 60.0018 32.0000 1.9957 1.9977 418.1479 418.6528 0.0757 -1.0000 -1.0000 0235652 1579244551.50 151.4939 60.0018 32.0000 1.9946 1.9966 418.3855 418.8931 0.0760 -1.0000 -1.0000 0235730 1579244551.60 151.4939 60.0018 32.0000 1.9950 1.9970 418.2133 418.7185 0.0758 -1.0000 -1.0000 0235793 1579244551.70 151.4939 60.0018 32.0000 1.9960 1.9980 418.0952 418.6009 0.0759 -1.0000 -1.0000 0235856 1579244551.80 151.4939 60.0018 32.0000 1.9961 1.9981 418.0945 418.5996 0.0759 -1.0000 -1.0000 0235918 1579244551.90 151.4167 60.0018 32.0000 1.9953 1.9973 418.2419 418.7485 0.0759 -1.0000 -1.0000 0236121 1579244552.00 151.3923 60.0018 32.0000 1.9956 1.9976 418.2606 418.7665 0.0759 -1.0000 -1.0000 0236183 1579244552.10 151.3923 60.0018 32.0000 1.9957 1.9977 418.1978 418.7039 0.0759 -1.0000 -1.0000 0236246 1579244552.20 151.3923 60.0018 32.0000 1.9949 1.9969 418.0095 418.5143 0.0757 -1.0000 -1.0000 0236308 1579244552.30 151.3923 60.0018 32.0000 1.9956 1.9975 418.2267 418.7316 0.0758 -1.0000 -1.0000 0236371 1579244552.40 151.4009 60.0018 32.0000 1.9954 1.9974 418.2705 418.7763 0.0759 -1.0000 -1.0000 0236668 1579244552.50 151.5571 60.0018 32.0000 1.9949 1.9969 418.1729 418.6794 0.0760 -1.0000 -1.0000 0236730 1579244552.60 151.5571 60.0018 32.0000 1.9958 1.9978 418.1793 418.6851 0.0758 -1.0000 -1.0000 0236793 1579244552.70 151.5571 60.0018 32.0000 1.9952 1.9972 418.3470 418.8528 0.0759 -1.0000 -1.0000 0236855 1579244552.80 151.5571 60.0018 32.0000 1.9954 1.9974 418.2300 418.7356 0.0758 -1.0000 -1.0000 0236918 1579244552.90 151.5571 60.0018 32.0000 1.9962 1.9982 418.1234 418.6285 0.0758 -1.0000 -1.0000 0236996 1579244553.00 151.5571 60.0018 32.0000 1.9957 1.9977 418.1395 418.6465 0.0761 -1.0000 -1.0000 0237058 1579244553.10 151.4778 60.0018 32.0000 1.9949 1.9969 418.4248 418.9307 0.0758 -1.0000 -1.0000 0237121 1579244553.20 151.4778 60.0018 32.0000 1.9951 1.9971 418.2958 418.8011 0.0758 -1.0000 -1.0000 0237183 1579244553.30 151.4778 60.0018 32.0000 1.9951 1.9971 418.2336 418.7392 0.0758 -1.0000 -1.0000 0237261 1579244553.40 151.4778 60.0018 32.0000 1.9961 1.9981 418.0890 418.5948 0.0759 -1.0000 -1.0000 0237480 1579244553.50 151.4778 60.0018 32.0000 1.9951 1.9971 418.3254 418.8322 0.0760 -1.0000 -1.0000 0237559 1579244553.60 151.4798 60.0018 32.0000 1.9951 1.9971 418.3187 418.8246 0.0758 -1.0000 -1.0000 0237621 1579244553.70 151.4798 60.0018 32.0000 1.9959 1.9979 418.1531 418.6595 0.0760 -1.0000 -1.0000 0237683 1579244553.80 151.4798 60.0018 32.0000 1.9955 1.9975 418.2037 418.7088 0.0757 -1.0000 -1.0000 0237746 1579244553.90 151.4798 60.0018 32.0000 1.9947 1.9967 418.2570 418.7621 0.0758 -1.0000 -1.0000 0238027 1579244554.00 151.4798 60.0018 32.0000 1.9956 1.9976 418.2513 418.7572 0.0759 -1.0000 -1.0000 0238090 1579244554.10 151.4849 60.0018 32.0000 1.9957 1.9977 418.0880 418.5936 0.0759 -1.0000 -1.0000 0238168 1579244554.20 151.4938 60.0018 32.0000 1.9947 1.9966 418.1534 418.6599 0.0760 -1.0000 -1.0000 0238230 1579244554.30 151.4938 60.0018 32.0000 1.9944 1.9964 418.2842 418.7907 0.0759 -1.0000 -1.0000 0238293 1579244554.40 151.4938 60.0018 32.0000 1.9944 1.9964 418.2747 418.7806 0.0759 -1.0000 -1.0000 0238371 1579244554.50 151.4938 60.0018 32.0000 1.9954 1.9974 418.2338 418.7394 0.0758 -1.0000 -1.0000 0238496 1579244554.60 151.4938 60.0018 32.0000 1.9955 1.9975 418.2019 418.7078 0.0759 -1.0000 -1.0000 0238559 1579244554.70 151.4602 60.0012 32.0000 1.9945 1.9965 418.2864 418.7923 0.0758 -1.0000 -1.0000 0238621 1579244554.80 151.4602 60.0012 32.0000 1.9945 1.9965 418.3906 418.8965 0.0759 -1.0000 -1.0000 0238683 1579244554.90 151.4602 60.0012 32.0000 1.9946 1.9966 418.2190 418.7253 0.0759 -1.0000 -1.0000 0238762 1579244555.00 151.4602 60.0012 32.0000 1.9950 1.9970 417.9203 418.4272 0.0760 -1.0000 -1.0000 0239496 1579244555.10 151.4602 60.0012 32.0000 1.9949 1.9969 418.0844 418.5894 0.0758 -1.0000 -1.0000 0239559 1579244555.20 151.4133 60.0012 32.0000 1.9943 1.9963 418.3013 418.8069 0.0759 -1.0000 -1.0000 0239621 1579244555.30 151.4110 60.0012 32.0000 1.9945 1.9965 418.3220 418.8283 0.0759 -1.0000 -1.0000 0239683 1579244555.40 151.4110 60.0012 32.0000 1.9955 1.9975 418.0276 418.5324 0.0758 -1.0000 -1.0000 0239746 1579244555.50 151.4110 60.0012 32.0000 1.9954 1.9973 418.0296 418.5351 0.0759 -1.0000 -1.0000 0239824 1579244555.60 151.4110 60.0012 32.0000 1.9957 1.9977 418.2195 418.7250 0.0758 -1.0000 -1.0000 0239886 1579244555.70 151.4110 60.0012 32.0000 1.9949 1.9969 418.2102 418.7163 0.0760 -1.0000 -1.0000 0239949 1579244555.80 151.4467 60.0012 32.0000 1.9961 1.9981 418.1548 418.6615 0.0760 -1.0000 -1.0000 0240027 1579244555.90 151.4619 60.0012 32.0000 1.9955 1.9975 418.1619 418.6670 0.0757 -1.0000 -1.0000 0240090 1579244556.00 151.4619 60.0012 32.0000 1.9947 1.9967 418.2470 418.7524 0.0758 -1.0000 -1.0000 0240152 1579244556.10 151.4619 60.0012 32.0000 1.9950 1.9970 418.2279 418.7337 0.0759 -1.0000 -1.0000 0240215 1579244556.20 151.4619 60.0012 32.0000 1.9953 1.9973 418.2129 418.7190 0.0759 -1.0000 -1.0000 0240277 1579244556.30 151.4619 60.0012 32.0000 1.9960 1.9980 418.0506 418.5569 0.0760 -1.0000 -1.0000 0240340 1579244556.40 151.4957 60.0012 32.0000 1.9956 1.9976 418.0301 418.5354 0.0758 -1.0000 -1.0000 0240418 1579244556.50 151.4957 60.0012 32.0000 1.9958 1.9978 418.1707 418.6762 0.0759 -1.0000 -1.0000 0240699 1579244556.60 151.4957 60.0012 32.0000 1.9945 1.9965 418.3422 418.8483 0.0759 -1.0000 -1.0000 0240762 1579244556.70 151.4957 60.0012 32.0000 1.9945 1.9965 418.3338 418.8393 0.0758 -1.0000 -1.0000 0240824 1579244556.80 151.4957 60.0012 32.0000 1.9945 1.9965 418.2162 418.7213 0.0758 -1.0000 -1.0000 0240886 1579244556.90 151.4957 60.0012 32.0000 1.9946 1.9966 418.1844 418.6896 0.0757 -1.0000 -1.0000 0240965 1579244557.00 151.4551 60.0012 32.0000 1.9946 1.9966 418.2943 418.7996 0.0758 -1.0000 -1.0000 0241246 1579244557.10 151.4513 60.0012 32.0000 1.9946 1.9966 418.2854 418.7912 0.0759 -1.0000 -1.0000 0241308 1579244557.20 151.4513 60.0012 32.0000 1.9954 1.9973 418.1673 418.6728 0.0758 -1.0000 -1.0000 0241371 1579244557.30 151.4513 60.0012 32.0000 1.9956 1.9976 418.0913 418.5974 0.0760 -1.0000 -1.0000 0241433 1579244557.40 151.4513 60.0012 32.0000 1.9954 1.9974 418.0751 418.5801 0.0758 -1.0000 -1.0000 0241496 1579244557.50 151.4513 60.0012 32.0000 1.9956 1.9976 418.1346 418.6400 0.0758 -1.0000 -1.0000 0241574 1579244557.60 151.4949 60.0012 32.0000 1.9948 1.9968 418.3521 418.8572 0.0758 -1.0000 -1.0000 0241636 1579244557.70 151.4949 60.0012 32.0000 1.9952 1.9971 418.2356 418.7416 0.0759 -1.0000 -1.0000 0241699 1579244557.80 151.4949 60.0012 32.0000 1.9959 1.9979 418.1736 418.6784 0.0757 -1.0000 -1.0000 0241777 1579244557.90 151.4949 60.0012 32.0000 1.9950 1.9970 418.0876 418.5928 0.0759 -1.0000 -1.0000 0241840 1579244558.00 151.4949 60.0012 32.0000 1.9943 1.9963 418.3379 418.8446 0.0760 -1.0000 -1.0000 0242011 1579244558.10 151.4949 60.0012 32.0000 1.9940 1.9959 418.3031 418.8089 0.0758 -1.0000 -1.0000 0242090 1579244558.20 151.4818 60.0012 32.0000 1.9953 1.9973 418.1287 418.6340 0.0758 -1.0000 -1.0000 0242152 1579244558.30 151.4801 60.0012 32.0000 1.9960 1.9980 418.1182 418.6236 0.0759 -1.0000 -1.0000 0242215 1579244558.40 151.4801 60.0012 32.0000 1.9951 1.9971 418.1376 418.6435 0.0759 -1.0000 -1.0000 0242277 1579244558.50 151.4801 60.0012 32.0000 1.9947 1.9967 418.2154 418.7205 0.0758 -1.0000 -1.0000 0242527 1579244558.60 151.4801 60.0012 32.0000 1.9948 1.9968 418.2798 418.7871 0.0761 -1.0000 -1.0000 0242605 1579244558.70 151.4801 60.0012 32.0000 1.9951 1.9971 418.1106 418.6167 0.0759 -1.0000 -1.0000 0242668 1579244558.80 151.4174 60.0012 32.0000 1.9951 1.9971 418.0317 418.5368 0.0758 -1.0000 -1.0000 0242730 1579244558.90 151.4174 60.0012 32.0000 1.9948 1.9968 418.1680 418.6743 0.0759 -1.0000 -1.0000 0242793 1579244559.00 151.4174 60.0012 32.0000 1.9949 1.9968 418.3825 418.8888 0.0759 -1.0000 -1.0000 0243058 1579244559.10 151.4174 60.0012 32.0000 1.9949 1.9969 418.1780 418.6843 0.0760 -1.0000 -1.0000 0243121 1579244559.20 151.4174 60.0012 32.0000 1.9950 1.9970 418.0531 418.5590 0.0758 -1.0000 -1.0000 0243199 1579244559.30 151.4375 60.0012 32.0000 1.9944 1.9964 418.2130 418.7182 0.0758 -1.0000 -1.0000 0243262 1579244559.40 151.4382 60.0012 32.0000 1.9945 1.9965 418.3470 418.8535 0.0759 -1.0000 -1.0000 0243324 1579244559.50 151.4382 60.0012 32.0000 1.9947 1.9967 418.2895 418.7950 0.0759 -1.0000 -1.0000 0243511 1579244559.60 151.4382 60.0012 32.0000 1.9956 1.9976 418.1532 418.6584 0.0757 -1.0000 -1.0000 0243574 1579244559.70 151.4382 60.0012 32.0000 1.9957 1.9977 418.1647 418.6715 0.0759 -1.0000 -1.0000 0243636 1579244559.80 151.4382 60.0012 32.0000 1.9954 1.9974 418.1686 418.6733 0.0757 -1.0000 -1.0000 0243715 1579244559.90 151.4797 60.0014 32.0000 1.9946 1.9966 418.3690 418.8745 0.0759 -1.0000 -1.0000 0243777 1579244560.00 151.4797 60.0014 32.0000 1.9947 1.9967 418.3618 418.8679 0.0759 -1.0000 -1.0000 0243840 1579244560.10 151.4797 60.0014 32.0000 1.9942 1.9962 418.1920 418.6977 0.0759 -1.0000 -1.0000 0244699 1579244560.20 151.4797 60.0014 32.0000 1.9945 1.9965 418.2658 418.7725 0.0760 -1.0000 -1.0000 0244762 1579244560.30 151.4797 60.0014 32.0000 1.9944 1.9964 418.3689 418.8740 0.0757 -1.0000 -1.0000 0244824 1579244560.40 151.4409 60.0014 32.0000 1.9945 1.9964 418.3553 418.8604 0.0757 -1.0000 -1.0000 0244902 1579244560.50 151.4266 60.0014 32.0000 1.9951 1.9971 418.1604 418.6663 0.0760 -1.0000 -1.0000 0244965 1579244560.60 151.4266 60.0014 32.0000 1.9953 1.9973 418.0554 418.5615 0.0759 -1.0000 -1.0000 0245027 1579244560.70 151.4266 60.0014 32.0000 1.9956 1.9976 418.1760 418.6814 0.0758 -1.0000 -1.0000 0245090 1579244560.80 151.4266 60.0014 32.0000 1.9947 1.9967 418.3828 418.8892 0.0760 -1.0000 -1.0000 0245152 1579244560.90 151.4274 60.0014 32.0000 1.9942 1.9962 418.2677 418.7735 0.0759 -1.0000 -1.0000 0245230 1579244561.00 151.4660 60.0014 32.0000 1.9949 1.9969 418.1304 418.6366 0.0760 -1.0000 -1.0000 0245293 1579244561.10 151.4660 60.0014 32.0000 1.9956 1.9976 418.0785 418.5853 0.0760 -1.0000 -1.0000 0245355 1579244561.20 151.4660 60.0014 32.0000 1.9954 1.9974 418.2136 418.7192 0.0758 -1.0000 -1.0000 0245418 1579244561.30 151.4660 60.0014 32.0000 1.9953 1.9972 418.1953 418.6997 0.0757 -1.0000 -1.0000 0245480 1579244561.40 151.4660 60.0014 32.0000 1.9955 1.9975 418.2225 418.7284 0.0760 -1.0000 -1.0000 0245543 1579244561.50 151.5163 60.0014 32.0000 1.9961 1.9981 418.0290 418.5348 0.0759 -1.0000 -1.0000 0245621 1579244561.60 151.5163 60.0014 32.0000 1.9960 1.9980 418.1627 418.6684 0.0759 -1.0000 -1.0000 0245746 1579244561.70 151.5163 60.0014 32.0000 1.9945 1.9965 418.2234 418.7294 0.0759 -1.0000 -1.0000 0245808 1579244561.80 151.5163 60.0014 32.0000 1.9952 1.9971 418.2225 418.7289 0.0759 -1.0000 -1.0000 0245886 1579244561.90 151.5163 60.0014 32.0000 1.9953 1.9973 418.1423 418.6479 0.0759 -1.0000 -1.0000 0245949 1579244562.00 151.5138 60.0014 32.0000 1.9952 1.9972 417.9879 418.4941 0.0760 -1.0000 -1.0000 0246011 1579244562.10 151.4852 60.0014 32.0000 1.9950 1.9970 418.2153 418.7215 0.0759 -1.0000 -1.0000 0246246 1579244562.20 151.4852 60.0014 32.0000 1.9940 1.9960 418.2795 418.7856 0.0759 -1.0000 -1.0000 0246308 1579244562.30 151.4852 60.0014 32.0000 1.9951 1.9971 418.2171 418.7228 0.0758 -1.0000 -1.0000 0246371 1579244562.40 151.4852 60.0014 32.0000 1.9954 1.9974 418.1326 418.6386 0.0759 -1.0000 -1.0000 0246449 1579244562.50 151.4852 60.0014 32.0000 1.9950 1.9970 418.3558 418.8615 0.0759 -1.0000 -1.0000 0246511 1579244562.60 151.4481 60.0014 32.0000 1.9940 1.9960 418.2630 418.7688 0.0759 -1.0000 -1.0000 0246902 1579244562.70 151.4481 60.0014 32.0000 1.9945 1.9965 418.2902 418.7963 0.0759 -1.0000 -1.0000 0246965 1579244562.80 151.4481 60.0014 32.0000 1.9957 1.9977 418.1071 418.6131 0.0760 -1.0000 -1.0000 0247027 1579244562.90 151.4481 60.0014 32.0000 1.9957 1.9977 418.0719 418.5787 0.0760 -1.0000 -1.0000 0247090 1579244563.00 151.4481 60.0014 32.0000 1.9947 1.9967 418.2080 418.7145 0.0759 -1.0000 -1.0000 0247152 1579244563.10 151.4481 60.0014 32.0000 1.9947 1.9967 418.3181 418.8234 0.0758 -1.0000 -1.0000 0247480 1579244563.20 151.5210 60.0014 32.0000 1.9953 1.9973 418.2110 418.7176 0.0761 -1.0000 -1.0000 0247559 1579244563.30 151.5614 60.0014 32.0000 1.9950 1.9970 418.1363 418.6421 0.0759 -1.0000 -1.0000 0247621 1579244563.40 151.5614 60.0014 32.0000 1.9954 1.9974 418.0838 418.5896 0.0759 -1.0000 -1.0000 0247683 1579244563.50 151.5614 60.0014 32.0000 1.9944 1.9964 418.2104 418.7164 0.0759 -1.0000 -1.0000 0247762 1579244563.60 151.5614 60.0014 32.0000 1.9946 1.9966 418.1617 418.6676 0.0759 -1.0000 -1.0000 0247824 1579244563.70 151.5614 60.0014 32.0000 1.9957 1.9977 418.0170 418.5220 0.0759 -1.0000 -1.0000 0247886 1579244563.80 151.5098 60.0014 32.0000 1.9947 1.9967 418.1497 418.6556 0.0759 -1.0000 -1.0000 0247949 1579244563.90 151.5098 60.0014 32.0000 1.9943 1.9963 418.1959 418.7009 0.0758 -1.0000 -1.0000 0248011 1579244564.00 151.5098 60.0014 32.0000 1.9942 1.9962 418.2419 418.7484 0.0760 -1.0000 -1.0000 0248074 1579244564.10 151.5098 60.0014 32.0000 1.9952 1.9972 418.1473 418.6534 0.0759 -1.0000 -1.0000 0248152 1579244564.20 151.5098 60.0014 32.0000 1.9954 1.9974 417.9679 418.4723 0.0757 -1.0000 -1.0000 0248246 1579244564.30 151.3272 60.0014 32.0000 1.9948 1.9968 418.1118 418.6168 0.0758 -1.0000 -1.0000 0248308 1579244564.40 151.3272 60.0014 32.0000 1.9945 1.9964 418.2855 418.7911 0.0758 -1.0000 -1.0000 0248386 1579244564.50 151.3272 60.0014 32.0000 1.9946 1.9966 418.0871 418.5929 0.0759 -1.0000 -1.0000 0248449 1579244564.60 151.3272 60.0014 32.0000 1.9949 1.9969 418.0018 418.5081 0.0760 -1.0000 -1.0000 0248511 1579244564.70 151.3272 60.0014 32.0000 1.9955 1.9975 418.1746 418.6805 0.0758 -1.0000 -1.0000 0248762 1579244564.80 151.3372 60.0014 32.0000 1.9948 1.9968 418.2443 418.7507 0.0760 -1.0000 -1.0000 0248824 1579244564.90 151.4190 60.0019 32.0000 1.9948 1.9968 418.2972 418.8026 0.0758 -1.0000 -1.0000 0248902 1579244565.00 151.4190 60.0019 32.0000 1.9951 1.9971 418.1511 418.6569 0.0760 -1.0000 -1.0000 0248965 1579244565.10 151.4190 60.0019 32.0000 1.9952 1.9972 418.0177 418.5233 0.0759 -1.0000 -1.0000 0249027 1579244565.20 151.4190 60.0019 32.0000 1.9951 1.9971 418.0738 418.5796 0.0759 -1.0000 -1.0000 0249262 1579244565.30 151.4190 60.0019 32.0000 1.9946 1.9966 418.3019 418.8076 0.0758 -1.0000 -1.0000 0249324 1579244565.40 151.4228 60.0019 32.0000 1.9939 1.9959 418.2715 418.7787 0.0760 -1.0000 -1.0000 0249386 1579244565.50 151.4573 60.0019 32.0000 1.9951 1.9971 418.1829 418.6889 0.0759 -1.0000 -1.0000 0249465 1579244565.60 151.4573 60.0019 32.0000 1.9952 1.9972 418.0369 418.5425 0.0758 -1.0000 -1.0000 0249527 1579244565.70 151.4573 60.0019 32.0000 1.9951 1.9971 417.9721 418.4769 0.0759 -1.0000 -1.0000 0249730 1579244565.80 151.4573 60.0019 32.0000 1.9943 1.9962 418.2072 418.7131 0.0758 -1.0000 -1.0000 0249808 1579244565.90 151.4573 60.0019 32.0000 1.9946 1.9966 418.2481 418.7544 0.0760 -1.0000 -1.0000 0249871 1579244566.00 151.4573 60.0019 32.0000 1.9952 1.9971 418.0985 418.6042 0.0759 -1.0000 -1.0000 0249933 1579244566.10 151.4123 60.0019 32.0000 1.9955 1.9975 417.9895 418.4954 0.0759 -1.0000 -1.0000 0250011 1579244566.20 151.4123 60.0019 32.0000 1.9948 1.9968 418.1847 418.6906 0.0759 -1.0000 -1.0000 0250246 1579244566.30 151.4123 60.0019 32.0000 1.9950 1.9969 418.3232 418.8299 0.0759 -1.0000 -1.0000 0250308 1579244566.40 151.4123 60.0019 32.0000 1.9951 1.9971 418.2611 418.7667 0.0758 -1.0000 -1.0000 0250386 1579244566.50 151.4123 60.0019 32.0000 1.9956 1.9976 418.1066 418.6123 0.0759 -1.0000 -1.0000 0250449 1579244566.60 151.4279 60.0019 32.0000 1.9957 1.9976 418.1366 418.6429 0.0759 -1.0000 -1.0000 0250511 1579244566.70 151.4381 60.0019 32.0000 1.9949 1.9969 418.3124 418.8180 0.0758 -1.0000 -1.0000 0250902 1579244566.80 151.4381 60.0019 32.0000 1.9948 1.9967 418.2594 418.7655 0.0759 -1.0000 -1.0000 0250965 1579244566.90 151.4381 60.0019 32.0000 1.9950 1.9970 418.2441 418.7510 0.0760 -1.0000 -1.0000 0251043 1579244567.00 151.4381 60.0019 32.0000 1.9952 1.9972 418.1154 418.6211 0.0759 -1.0000 -1.0000 0251105 1579244567.10 151.4381 60.0019 32.0000 1.9948 1.9967 418.2825 418.7896 0.0761 -1.0000 -1.0000 0251168 1579244567.20 151.4853 60.0019 32.0000 1.9943 1.9963 418.3092 418.8152 0.0759 -1.0000 -1.0000 0251230 1579244567.30 151.4853 60.0019 32.0000 1.9949 1.9969 418.1903 418.6965 0.0759 -1.0000 -1.0000 0251293 1579244567.40 151.4853 60.0019 32.0000 1.9961 1.9981 418.0270 418.5342 0.0761 -1.0000 -1.0000 0251371 1579244567.50 151.4853 60.0019 32.0000 1.9950 1.9970 418.0932 418.5982 0.0758 -1.0000 -1.0000 0251433 1579244567.60 151.4853 60.0019 32.0000 1.9948 1.9968 418.1503 418.6571 0.0761 -1.0000 -1.0000 0251496 1579244567.70 151.4867 60.0019 32.0000 1.9945 1.9965 418.3707 418.8781 0.0761 -1.0000 -1.0000 0251559 1579244567.80 151.5068 60.0019 32.0000 1.9946 1.9966 418.3411 418.8470 0.0758 -1.0000 -1.0000 0252262 1579244567.90 151.5068 60.0019 32.0000 1.9952 1.9972 418.2124 418.7188 0.0761 -1.0000 -1.0000 0252324 1579244568.00 151.5068 60.0019 32.0000 1.9963 1.9983 418.1939 418.6993 0.0759 -1.0000 -1.0000 0252386 1579244568.10 151.5068 60.0019 32.0000 1.9949 1.9968 418.3289 418.8354 0.0759 -1.0000 -1.0000 0252465 1579244568.20 151.5068 60.0019 32.0000 1.9951 1.9971 418.3302 418.8363 0.0759 -1.0000 -1.0000 0252527 1579244568.30 151.4436 60.0019 32.0000 1.9957 1.9976 418.2392 418.7457 0.0760 -1.0000 -1.0000 0252590 1579244568.40 151.4436 60.0019 32.0000 1.9956 1.9976 418.1596 418.6653 0.0758 -1.0000 -1.0000 0252668 1579244568.50 151.4436 60.0019 32.0000 1.9955 1.9975 418.2153 418.7207 0.0759 -1.0000 -1.0000 0252730 1579244568.60 151.4436 60.0019 32.0000 1.9956 1.9975 418.2963 418.8021 0.0759 -1.0000 -1.0000 0252808 1579244568.70 151.4436 60.0019 32.0000 1.9951 1.9971 418.3802 418.8869 0.0760 -1.0000 -1.0000 0252871 1579244568.80 151.5162 60.0019 32.0000 1.9945 1.9965 418.3256 418.8325 0.0760 -1.0000 -1.0000 0252996 1579244568.90 151.5209 60.0019 32.0000 1.9959 1.9979 418.0457 418.5513 0.0759 -1.0000 -1.0000 0253058 1579244569.00 151.5209 60.0019 32.0000 1.9952 1.9971 418.1771 418.6834 0.0760 -1.0000 -1.0000 0253152 1579244569.10 151.5209 60.0019 32.0000 1.9949 1.9969 418.1318 418.6371 0.0758 -1.0000 -1.0000 0253215 1579244569.20 151.5209 60.0019 32.0000 1.9953 1.9973 418.3113 418.8173 0.0759 -1.0000 -1.0000 0253293 1579244569.30 151.5209 60.0019 32.0000 1.9949 1.9969 418.1499 418.6562 0.0760 -1.0000 -1.0000 0253355 1579244569.40 151.5539 60.0019 32.0000 1.9960 1.9980 418.1103 418.6164 0.0759 -1.0000 -1.0000 0253480 1579244569.50 151.5539 60.0019 32.0000 1.9951 1.9971 418.1503 418.6562 0.0759 -1.0000 -1.0000 0253558 1579244569.60 151.5539 60.0019 32.0000 1.9949 1.9968 418.3691 418.8754 0.0759 -1.0000 -1.0000 0253621 1579244569.70 151.5539 60.0019 32.0000 1.9952 1.9972 418.3127 418.8181 0.0758 -1.0000 -1.0000 0253683 1579244569.80 151.5539 60.0019 32.0000 1.9958 1.9978 418.1971 418.7032 0.0759 -1.0000 -1.0000 0253746 1579244569.90 151.4509 60.0014 32.0000 1.9957 1.9977 418.0819 418.5871 0.0758 -1.0000 -1.0000 0254215 1579244570.00 151.4479 60.0014 32.0000 1.9960 1.9980 418.1807 418.6866 0.0760 -1.0000 -1.0000 0254277 1579244570.10 151.4479 60.0014 32.0000 1.9944 1.9964 418.3390 418.8456 0.0760 -1.0000 -1.0000 0254340 1579244570.20 151.4479 60.0014 32.0000 1.9945 1.9965 418.3047 418.8110 0.0759 -1.0000 -1.0000 0254418 1579244570.30 151.4479 60.0014 32.0000 1.9955 1.9975 418.1922 418.6984 0.0760 -1.0000 -1.0000 0254480 1579244570.40 151.4567 60.0014 32.0000 1.9959 1.9979 418.1103 418.6170 0.0760 -1.0000 -1.0000 0254543 1579244570.50 151.4919 60.0014 32.0000 1.9958 1.9978 418.1011 418.6072 0.0760 -1.0000 -1.0000 0254605 1579244570.60 151.4919 60.0014 32.0000 1.9952 1.9972 418.2736 418.7805 0.0760 -1.0000 -1.0000 0254683 1579244570.70 151.4919 60.0014 32.0000 1.9957 1.9977 418.3498 418.8554 0.0758 -1.0000 -1.0000 0254746 1579244570.80 151.4919 60.0014 32.0000 1.9961 1.9981 418.2296 418.7359 0.0760 -1.0000 -1.0000 0254808 1579244570.90 151.4919 60.0014 32.0000 1.9958 1.9978 418.0643 418.5690 0.0758 -1.0000 -1.0000 0255152 1579244571.00 151.4841 60.0014 32.0000 1.9949 1.9969 418.0941 418.6004 0.0759 -1.0000 -1.0000 0255215 1579244571.10 151.4840 60.0014 32.0000 1.9951 1.9971 418.2661 418.7717 0.0758 -1.0000 -1.0000 0255277 1579244571.20 151.4840 60.0014 32.0000 1.9943 1.9963 418.4072 418.9145 0.0760 -1.0000 -1.0000 0255340 1579244571.30 151.4840 60.0014 32.0000 1.9941 1.9960 418.2354 418.7417 0.0759 -1.0000 -1.0000 0255402 1579244571.40 151.4840 60.0014 32.0000 1.9951 1.9971 418.1245 418.6298 0.0758 -1.0000 -1.0000 0255465 1579244571.50 151.4924 60.0014 32.0000 1.9949 1.9969 418.2228 418.7275 0.0757 -1.0000 -1.0000 0255543 1579244571.60 151.5275 60.0014 32.0000 1.9940 1.9960 418.3034 418.8088 0.0758 -1.0000 -1.0000 0255605 1579244571.70 151.5275 60.0014 32.0000 1.9951 1.9970 418.2698 418.7759 0.0760 -1.0000 -1.0000 0255668 1579244571.80 151.5275 60.0014 32.0000 1.9955 1.9975 418.0084 418.5156 0.0760 -1.0000 -1.0000 0255746 1579244571.90 151.5275 60.0014 32.0000 1.9957 1.9977 418.0957 418.6010 0.0758 -1.0000 -1.0000 0255933 1579244572.00 151.5275 60.0014 32.0000 1.9952 1.9972 418.2832 418.7884 0.0758 -1.0000 -1.0000 0255996 1579244572.10 151.3986 60.0014 32.0000 1.9958 1.9978 418.2755 418.7811 0.0759 -1.0000 -1.0000 0256059 1579244572.20 151.3986 60.0014 32.0000 1.9962 1.9982 418.0878 418.5943 0.0760 -1.0000 -1.0000 0256121 1579244572.30 151.3986 60.0014 32.0000 1.9954 1.9973 418.1256 418.6311 0.0758 -1.0000 -1.0000 0256183 1579244572.40 151.3986 60.0014 32.0000 1.9952 1.9972 418.1452 418.6514 0.0760 -1.0000 -1.0000 0256386 1579244572.50 151.3986 60.0014 32.0000 1.9943 1.9963 418.1690 418.6754 0.0760 -1.0000 -1.0000 0256449 1579244572.60 151.4131 60.0014 32.0000 1.9956 1.9976 418.1393 418.6452 0.0759 -1.0000 -1.0000 0256527 1579244572.70 151.5481 60.0014 32.0000 1.9959 1.9979 418.1332 418.6392 0.0759 -1.0000 -1.0000 0256590 1579244572.80 151.5481 60.0014 32.0000 1.9943 1.9963 418.1902 418.6964 0.0759 -1.0000 -1.0000 0256652 1579244572.90 151.5481 60.0014 32.0000 1.9947 1.9967 418.2558 418.7615 0.0758 -1.0000 -1.0000 0256715 1579244573.00 151.5481 60.0014 32.0000 1.9957 1.9977 418.1495 418.6550 0.0759 -1.0000 -1.0000 0257902 1579244573.10 151.5481 60.0014 32.0000 1.9953 1.9972 418.0762 418.5824 0.0759 -1.0000 -1.0000 0257965 1579244573.20 151.4629 60.0014 32.0000 1.9957 1.9977 418.0716 418.5770 0.0759 -1.0000 -1.0000 0258027 1579244573.30 151.4629 60.0014 32.0000 1.9948 1.9968 418.3212 418.8269 0.0759 -1.0000 -1.0000 0258090 1579244573.40 151.4629 60.0014 32.0000 1.9945 1.9965 418.2538 418.7601 0.0759 -1.0000 -1.0000 0258152 1579244573.50 151.4629 60.0014 32.0000 1.9948 1.9967 418.1870 418.6937 0.0760 -1.0000 -1.0000 0258230 1579244573.60 151.4629 60.0014 32.0000 1.9955 1.9975 418.0468 418.5529 0.0760 -1.0000 -1.0000 0258293 1579244573.70 151.4629 60.0014 32.0000 1.9945 1.9965 418.3172 418.8238 0.0760 -1.0000 -1.0000 0258355 1579244573.80 151.4629 60.0014 32.0000 1.9947 1.9967 418.3659 418.8724 0.0760 -1.0000 -1.0000 0258433 1579244573.90 151.4102 60.0014 32.0000 1.9951 1.9971 418.2312 418.7389 0.0761 -1.0000 -1.0000 0258496 1579244574.00 151.4102 60.0014 32.0000 1.9955 1.9975 418.0864 418.5925 0.0760 -1.0000 -1.0000 0258559 1579244574.10 151.4102 60.0014 32.0000 1.9950 1.9970 418.3299 418.8364 0.0759 -1.0000 -1.0000 0258636 1579244574.20 151.4102 60.0014 32.0000 1.9943 1.9963 418.2856 418.7930 0.0761 -1.0000 -1.0000 0258699 1579244574.30 151.4102 60.0014 32.0000 1.9947 1.9967 418.2422 418.7490 0.0760 -1.0000 -1.0000 0258762 1579244574.40 151.4852 60.0014 32.0000 1.9968 1.9988 418.1314 418.6380 0.0760 -1.0000 -1.0000 0258824 1579244574.50 151.4852 60.0014 32.0000 1.9959 1.9979 418.1834 418.6907 0.0761 -1.0000 -1.0000 0258886 1579244574.60 151.4852 60.0014 32.0000 1.9950 1.9969 418.2617 418.7676 0.0759 -1.0000 -1.0000 0258965 1579244574.70 151.4852 60.0014 32.0000 1.9948 1.9967 418.3359 418.8422 0.0759 -1.0000 -1.0000 0259027 1579244574.80 151.4852 60.0014 32.0000 1.9946 1.9966 418.0540 418.5602 0.0759 -1.0000 -1.0000 0259090 1579244574.90 151.5060 60.0016 32.0000 1.9961 1.9981 418.0707 418.5753 0.0757 -1.0000 -1.0000 0259168 1579244575.00 151.5460 60.0019 32.0000 1.9952 1.9971 418.1980 418.7033 0.0758 -1.0000 -1.0000 0259433 1579244575.10 151.5460 60.0019 32.0000 1.9950 1.9970 418.3879 418.8941 0.0759 -1.0000 -1.0000 0259496 1579244575.20 151.5460 60.0019 32.0000 1.9957 1.9977 418.2433 418.7502 0.0760 -1.0000 -1.0000 0259574 1579244575.30 151.5460 60.0019 32.0000 1.9960 1.9980 418.1659 418.6723 0.0760 -1.0000 -1.0000 0259636 1579244575.40 151.5460 60.0019 32.0000 1.9955 1.9975 418.0664 418.5724 0.0759 -1.0000 -1.0000 0259699 1579244575.50 151.4053 60.0019 32.0000 1.9960 1.9980 418.2161 418.7222 0.0759 -1.0000 -1.0000 0259762 1579244575.60 151.4053 60.0019 32.0000 1.9941 1.9961 418.3822 418.8892 0.0761 -1.0000 -1.0000 0259902 1579244575.70 151.4053 60.0019 32.0000 1.9946 1.9965 418.3455 418.8516 0.0759 -1.0000 -1.0000 0259965 1579244575.80 151.4053 60.0019 32.0000 1.9950 1.9970 418.1896 418.6960 0.0760 -1.0000 -1.0000 0300027 1579244575.90 151.4053 60.0019 32.0000 1.9955 1.9975 418.3484 418.8550 0.0759 -1.0000 -1.0000 0300090 1579244576.00 151.4053 60.0019 32.0000 1.9947 1.9966 418.3379 418.8432 0.0758 -1.0000 -1.0000 0300152 1579244576.10 151.4273 60.0019 32.0000 1.9954 1.9974 418.4726 418.9791 0.0760 -1.0000 -1.0000 0300449 1579244576.20 151.4735 60.0019 32.0000 1.9953 1.9972 418.2975 418.8037 0.0759 -1.0000 -1.0000 0300511 1579244576.30 151.4735 60.0019 32.0000 1.9955 1.9975 418.1644 418.6708 0.0759 -1.0000 -1.0000 0300574 1579244576.40 151.4735 60.0019 32.0000 1.9950 1.9970 418.1996 418.7046 0.0758 -1.0000 -1.0000 0300652 1579244576.50 151.4735 60.0019 32.0000 1.9951 1.9970 418.3168 418.8233 0.0760 -1.0000 -1.0000 0300715 1579244576.60 151.4735 60.0019 32.0000 1.9957 1.9977 418.3835 418.8916 0.0761 -1.0000 -1.0000 0300777 1579244576.70 151.5575 60.0019 32.0000 1.9958 1.9977 418.1278 418.6339 0.0760 -1.0000 -1.0000 0300840 1579244576.80 151.5575 60.0019 32.0000 1.9959 1.9979 418.1800 418.6866 0.0759 -1.0000 -1.0000 0300902 1579244576.90 151.5575 60.0019 32.0000 1.9953 1.9972 418.2647 418.7719 0.0760 -1.0000 -1.0000 0300980 1579244577.00 151.5575 60.0019 32.0000 1.9951 1.9971 418.3015 418.8083 0.0760 -1.0000 -1.0000 0301043 1579244577.10 151.5575 60.0019 32.0000 1.9950 1.9970 418.1151 418.6216 0.0760 -1.0000 -1.0000 0301261 1579244577.20 151.4883 60.0019 32.0000 1.9958 1.9977 418.0412 418.5463 0.0759 -1.0000 -1.0000 0301340 1579244577.30 151.4680 60.0019 32.0000 1.9950 1.9970 418.1392 418.6459 0.0759 -1.0000 -1.0000 0301402 1579244577.40 151.4680 60.0019 32.0000 1.9946 1.9966 418.3304 418.8368 0.0760 -1.0000 -1.0000 0301465 1579244577.50 151.4680 60.0019 32.0000 1.9949 1.9969 418.3317 418.8388 0.0760 -1.0000 -1.0000 0301543 1579244577.60 151.4680 60.0019 32.0000 1.9942 1.9962 418.3068 418.8129 0.0760 -1.0000 -1.0000 0301777 1579244577.70 151.4680 60.0019 32.0000 1.9955 1.9975 418.1583 418.6648 0.0760 -1.0000 -1.0000 0301840 1579244577.80 151.4490 60.0019 32.0000 1.9955 1.9974 418.2077 418.7132 0.0759 -1.0000 -1.0000 0301902 1579244577.90 151.4490 60.0019 32.0000 1.9953 1.9973 418.3034 418.8094 0.0759 -1.0000 -1.0000 0301965 1579244578.00 151.4490 60.0019 32.0000 1.9945 1.9965 418.3281 418.8349 0.0760 -1.0000 -1.0000 0302027 1579244578.10 151.4490 60.0019 32.0000 1.9946 1.9965 418.2535 418.7595 0.0759 -1.0000 -1.0000 0302762 1579244578.20 151.4490 60.0019 32.0000 1.9951 1.9970 418.1455 418.6517 0.0761 -1.0000 -1.0000 0302824 1579244578.30 151.4490 60.0019 32.0000 1.9953 1.9973 418.2946 418.8020 0.0761 -1.0000 -1.0000 0302886 1579244578.40 151.5540 60.0019 32.0000 1.9950 1.9970 418.3539 418.8602 0.0758 -1.0000 -1.0000 0302965 1579244578.50 151.5540 60.0019 32.0000 1.9956 1.9976 418.1888 418.6937 0.0758 -1.0000 -1.0000 0303027 1579244578.60 151.5540 60.0019 32.0000 1.9951 1.9971 418.2312 418.7378 0.0760 -1.0000 -1.0000 0303105 1579244578.70 151.5540 60.0019 32.0000 1.9943 1.9963 418.3031 418.8091 0.0759 -1.0000 -1.0000 0303168 1579244578.80 151.5540 60.0019 32.0000 1.9945 1.9965 418.3476 418.8542 0.0759 -1.0000 -1.0000 0303230 1579244578.90 151.5540 60.0019 32.0000 1.9955 1.9975 418.2086 418.7145 0.0759 -1.0000 -1.0000 0303293 1579244579.00 151.4361 60.0019 32.0000 1.9955 1.9975 418.0773 418.5836 0.0760 -1.0000 -1.0000 0303355 1579244579.10 151.4361 60.0019 32.0000 1.9957 1.9977 418.1312 418.6379 0.0760 -1.0000 -1.0000 0303418 1579244579.20 151.4361 60.0019 32.0000 1.9945 1.9965 418.3545 418.8615 0.0760 -1.0000 -1.0000 0303496 1579244579.30 151.4361 60.0019 32.0000 1.9954 1.9974 418.2181 418.7253 0.0761 -1.0000 -1.0000 0303559 1579244579.40 151.4361 60.0019 32.0000 1.9956 1.9975 418.1089 418.6164 0.0761 -1.0000 -1.0000 0303621 1579244579.50 151.4361 60.0019 32.0000 1.9954 1.9974 418.2171 418.7233 0.0759 -1.0000 -1.0000 0303699 1579244579.60 151.5049 60.0022 32.0000 1.9949 1.9969 418.3932 418.9006 0.0761 -1.0000 -1.0000 0303762 1579244579.70 151.5199 60.0023 32.0000 1.9956 1.9976 418.3687 418.8762 0.0761 -1.0000 -1.0000 0303824 1579244579.80 151.5199 60.0023 32.0000 1.9961 1.9981 418.1361 418.6430 0.0761 -1.0000 -1.0000 0303902 1579244579.90 151.5199 60.0023 32.0000 1.9957 1.9977 418.1201 418.6256 0.0759 -1.0000 -1.0000 0303965 1579244580.00 151.5199 60.0023 32.0000 1.9951 1.9971 418.2648 418.7715 0.0760 -1.0000 -1.0000 0304027 1579244580.10 151.5264 60.0023 32.0000 1.9950 1.9970 418.4177 418.9239 0.0759 -1.0000 -1.0000 0304090 1579244580.20 151.5514 60.0023 32.0000 1.9950 1.9970 418.2576 418.7630 0.0758 -1.0000 -1.0000 0304715 1579244580.30 151.5514 60.0023 32.0000 1.9957 1.9977 418.1659 418.6715 0.0758 -1.0000 -1.0000 0304777 1579244580.40 151.5514 60.0023 32.0000 1.9956 1.9976 418.1957 418.7015 0.0760 -1.0000 -1.0000 0304855 1579244580.50 151.5514 60.0023 32.0000 1.9949 1.9969 418.3431 418.8494 0.0759 -1.0000 -1.0000 0304918 1579244580.60 151.5514 60.0023 32.0000 1.9952 1.9972 418.3085 418.8150 0.0760 -1.0000 -1.0000 0304996 1579244580.70 151.5514 60.0023 32.0000 1.9960 1.9980 418.1937 418.7003 0.0761 -1.0000 -1.0000 0305058 1579244580.80 151.4569 60.0023 32.0000 1.9951 1.9971 418.2376 418.7446 0.0760 -1.0000 -1.0000 0305121 1579244580.90 151.4569 60.0023 32.0000 1.9941 1.9961 418.2674 418.7742 0.0760 -1.0000 -1.0000 0305183 1579244581.00 151.4569 60.0023 32.0000 1.9947 1.9967 418.3598 418.8670 0.0760 -1.0000 -1.0000 0305246 1579244581.10 151.4569 60.0023 32.0000 1.9956 1.9976 418.2848 418.7904 0.0759 -1.0000 -1.0000 0305308 1579244581.20 151.4569 60.0023 32.0000 1.9956 1.9976 418.1031 418.6101 0.0760 -1.0000 -1.0000 0305558 1579244581.30 151.4569 60.0023 32.0000 1.9953 1.9973 418.1316 418.6380 0.0760 -1.0000 -1.0000 0305621 1579244581.40 151.4569 60.0023 32.0000 1.9948 1.9968 418.1677 418.6745 0.0760 -1.0000 -1.0000 0305683 1579244581.50 151.5154 60.0023 32.0000 1.9948 1.9968 418.2589 418.7653 0.0759 -1.0000 -1.0000 0305762 1579244581.60 151.5154 60.0023 32.0000 1.9959 1.9979 418.1755 418.6819 0.0760 -1.0000 -1.0000 0305824 1579244581.70 151.5154 60.0023 32.0000 1.9958 1.9978 418.1577 418.6641 0.0759 -1.0000 -1.0000 0306011 1579244581.80 151.5154 60.0023 32.0000 1.9955 1.9975 418.2228 418.7283 0.0759 -1.0000 -1.0000 0306090 1579244581.90 151.5712 60.0023 32.0000 1.9958 1.9978 418.3952 418.9017 0.0759 -1.0000 -1.0000 0306152 1579244582.00 151.5739 60.0023 32.0000 1.9952 1.9972 418.3432 418.8502 0.0760 -1.0000 -1.0000 0306215 1579244582.10 151.5739 60.0023 32.0000 1.9959 1.9979 418.2115 418.7172 0.0758 -1.0000 -1.0000 0306277 1579244582.20 151.5739 60.0023 32.0000 1.9963 1.9983 418.1187 418.6244 0.0759 -1.0000 -1.0000 0306527 1579244582.30 151.5739 60.0023 32.0000 1.9951 1.9971 418.3134 418.8209 0.0761 -1.0000 -1.0000 0306590 1579244582.40 151.5739 60.0023 32.0000 1.9950 1.9970 418.3454 418.8513 0.0759 -1.0000 -1.0000 0306652 1579244582.50 151.5685 60.0023 32.0000 1.9958 1.9978 418.2866 418.7935 0.0761 -1.0000 -1.0000 0306715 1579244582.60 151.5313 60.0023 32.0000 1.9955 1.9975 418.2016 418.7082 0.0760 -1.0000 -1.0000 0306793 1579244582.70 151.5313 60.0023 32.0000 1.9950 1.9970 418.1132 418.6187 0.0759 -1.0000 -1.0000 0307027 1579244582.80 151.5313 60.0023 32.0000 1.9945 1.9964 418.3072 418.8134 0.0759 -1.0000 -1.0000 0307090 1579244582.90 151.5313 60.0023 32.0000 1.9944 1.9964 418.3169 418.8243 0.0761 -1.0000 -1.0000 0307152 1579244583.00 151.5313 60.0023 32.0000 1.9953 1.9972 418.2661 418.7729 0.0760 -1.0000 -1.0000 0307215 1579244583.10 151.5313 60.0023 32.0000 1.9954 1.9974 418.1791 418.6858 0.0760 -1.0000 -1.0000 0307277 1579244583.20 151.5302 60.0023 32.0000 1.9955 1.9974 418.1162 418.6228 0.0760 -1.0000 -1.0000 0307355 1579244583.30 151.5052 60.0023 32.0000 1.9948 1.9968 418.2324 418.7393 0.0760 -1.0000 -1.0000 0307590 1579244583.40 151.5052 60.0023 32.0000 1.9953 1.9973 418.3189 418.8255 0.0760 -1.0000 -1.0000 0307652 1579244583.50 151.5052 60.0023 32.0000 1.9958 1.9977 418.2822 418.7880 0.0759 -1.0000 -1.0000 0307730 1579244583.60 151.5052 60.0023 32.0000 1.9958 1.9978 418.2208 418.7275 0.0760 -1.0000 -1.0000 0307793 1579244583.70 151.5052 60.0023 32.0000 1.9966 1.9986 418.1836 418.6907 0.0761 -1.0000 -1.0000 0307856 1579244583.80 151.6245 60.0023 32.0000 1.9952 1.9972 418.4564 418.9632 0.0760 -1.0000 -1.0000 0308793 1579244583.90 151.6278 60.0023 32.0000 1.9946 1.9966 418.3002 418.8067 0.0759 -1.0000 -1.0000 0308855 1579244584.00 151.6278 60.0023 32.0000 1.9963 1.9983 418.2810 418.7874 0.0760 -1.0000 -1.0000 0308918 1579244584.10 151.6278 60.0023 32.0000 1.9964 1.9984 418.2279 418.7345 0.0760 -1.0000 -1.0000 0308996 1579244584.20 151.6278 60.0023 32.0000 1.9953 1.9973 418.3161 418.8225 0.0760 -1.0000 -1.0000 0309058 1579244584.30 151.6195 60.0023 32.0000 1.9949 1.9969 418.4156 418.9226 0.0760 -1.0000 -1.0000 0309121 1579244584.40 151.5124 60.0023 32.0000 1.9943 1.9963 418.4170 418.9239 0.0760 -1.0000 -1.0000 0309199 1579244584.50 151.5124 60.0023 32.0000 1.9961 1.9981 418.1081 418.6150 0.0761 -1.0000 -1.0000 0309262 1579244584.60 151.5124 60.0023 32.0000 1.9959 1.9979 418.1409 418.6466 0.0758 -1.0000 -1.0000 0309324 1579244584.70 151.5124 60.0023 32.0000 1.9956 1.9976 418.2242 418.7303 0.0759 -1.0000 -1.0000 0309386 1579244584.80 151.5124 60.0023 32.0000 1.9944 1.9964 418.3976 418.9043 0.0760 -1.0000 -1.0000 0309449 1579244584.90 151.5019 60.0023 32.0000 1.9946 1.9966 418.1434 418.6501 0.0760 -1.0000 -1.0000 0309527 1579244585.00 151.4003 60.0023 32.0000 1.9950 1.9970 418.0256 418.5318 0.0759 -1.0000 -1.0000 0309590 1579244585.10 151.4003 60.0023 32.0000 1.9943 1.9963 418.2271 418.7328 0.0759 -1.0000 -1.0000 0309652 1579244585.20 151.4003 60.0023 32.0000 1.9955 1.9975 418.3675 418.8739 0.0759 -1.0000 -1.0000 0309730 1579244585.30 151.4003 60.0023 32.0000 1.9951 1.9971 418.4171 418.9236 0.0760 -1.0000 -1.0000 0309793 1579244585.40 151.4003 60.0023 32.0000 1.9955 1.9975 418.1804 418.6879 0.0761 -1.0000 -1.0000 0309856 1579244585.50 151.5365 60.0023 32.0000 1.9953 1.9973 418.2018 418.7086 0.0760 -1.0000 -1.0000 0309918 1579244585.60 151.5365 60.0023 32.0000 1.9953 1.9973 418.1374 418.6443 0.0760 -1.0000 -1.0000 0309980 1579244585.70 151.5365 60.0023 32.0000 1.9949 1.9969 418.3820 418.8887 0.0760 -1.0000 -1.0000 0310043 1579244585.80 151.5365 60.0023 32.0000 1.9948 1.9968 418.4396 418.9475 0.0762 -1.0000 -1.0000 0310121 1579244585.90 151.5365 60.0023 32.0000 1.9953 1.9973 418.3248 418.8326 0.0761 -1.0000 -1.0000 0310183 1579244586.00 151.5365 60.0023 32.0000 1.9955 1.9975 418.2479 418.7548 0.0760 -1.0000 -1.0000 0310246 1579244586.10 151.5365 60.0023 32.0000 1.9948 1.9968 418.4205 418.9282 0.0761 -1.0000 -1.0000 0310324 1579244586.20 151.5365 60.0023 32.0000 1.9946 1.9966 418.2739 418.7805 0.0760 -1.0000 -1.0000 0310386 1579244586.30 151.5365 60.0023 32.0000 1.9958 1.9978 418.1554 418.6632 0.0762 -1.0000 -1.0000 0310668 1579244586.40 151.5365 60.0023 32.0000 1.9952 1.9972 418.1264 418.6336 0.0761 -1.0000 -1.0000 0310746 1579244586.50 151.5365 60.0023 32.0000 1.9944 1.9964 418.3076 418.8139 0.0760 -1.0000 -1.0000 0310808 1579244586.60 151.3686 60.0023 32.0000 1.9946 1.9966 418.3359 418.8431 0.0760 -1.0000 -1.0000 0310886 1579244586.70 151.3686 60.0023 32.0000 1.9948 1.9968 418.2974 418.8045 0.0760 -1.0000 -1.0000 0310949 1579244586.80 151.3686 60.0023 32.0000 1.9950 1.9970 418.1334 418.6394 0.0760 -1.0000 -1.0000 0311215 1579244586.90 151.3686 60.0023 32.0000 1.9955 1.9975 418.0370 418.5439 0.0760 -1.0000 -1.0000 0311293 1579244587.00 151.3686 60.0023 32.0000 1.9953 1.9973 418.0707 418.5782 0.0761 -1.0000 -1.0000 0311355 1579244587.10 151.3686 60.0023 32.0000 1.9953 1.9973 418.2181 418.7250 0.0760 -1.0000 -1.0000 0311418 1579244587.20 151.4617 60.0023 32.0000 1.9953 1.9973 418.1995 418.7069 0.0762 -1.0000 -1.0000 0311496 1579244587.30 151.4617 60.0023 32.0000 1.9958 1.9978 418.0619 418.5693 0.0761 -1.0000 -1.0000 0311668 1579244587.40 151.4617 60.0023 32.0000 1.9955 1.9975 418.1418 418.6483 0.0760 -1.0000 -1.0000 0311730 1579244587.50 151.4617 60.0023 32.0000 1.9946 1.9966 418.3513 418.8585 0.0761 -1.0000 -1.0000 0311793 1579244587.60 151.4617 60.0023 32.0000 1.9950 1.9970 418.3297 418.8384 0.0763 -1.0000 -1.0000 0311871 1579244587.70 151.4617 60.0023 32.0000 1.9952 1.9972 418.2590 418.7667 0.0761 -1.0000 -1.0000 0311933 1579244587.80 151.5048 60.0023 32.0000 1.9959 1.9979 418.2159 418.7229 0.0760 -1.0000 -1.0000 0311996 1579244587.90 151.5048 60.0023 32.0000 1.9952 1.9972 418.3578 418.8649 0.0760 -1.0000 -1.0000 0312277 1579244588.00 151.5048 60.0023 32.0000 1.9951 1.9971 418.4895 418.9964 0.0760 -1.0000 -1.0000 0312340 1579244588.10 151.5048 60.0023 32.0000 1.9949 1.9969 418.3267 418.8338 0.0760 -1.0000 -1.0000 0312418 1579244588.20 151.5048 60.0023 32.0000 1.9952 1.9972 418.0402 418.5469 0.0760 -1.0000 -1.0000 0312480 1579244588.30 151.4787 60.0023 32.0000 1.9951 1.9971 418.4198 418.9269 0.0760 -1.0000 -1.0000 0312543 1579244588.40 151.4576 60.0023 32.0000 1.9956 1.9976 418.3531 418.8603 0.0760 -1.0000 -1.0000 0312621 1579244588.50 151.4576 60.0023 32.0000 1.9957 1.9977 418.1661 418.6727 0.0760 -1.0000 -1.0000 0312683 1579244588.60 151.4576 60.0023 32.0000 1.9954 1.9974 418.0176 418.5238 0.0760 -1.0000 -1.0000 0312762 1579244588.70 151.4576 60.0023 32.0000 1.9947 1.9967 418.2360 418.7428 0.0760 -1.0000 -1.0000 0312808 1579244588.80 151.4576 60.0023 32.0000 1.9951 1.9971 418.3691 418.8762 0.0760 -1.0000 -1.0000 0312871 1579244588.90 151.4077 60.0023 32.0000 1.9942 1.9962 418.3708 418.8781 0.0761 -1.0000 -1.0000 0313011 1579244589.00 151.4077 60.0023 32.0000 1.9962 1.9982 418.3117 418.8187 0.0760 -1.0000 -1.0000 0313074 1579244589.10 151.4077 60.0023 32.0000 1.9955 1.9975 418.1711 418.6781 0.0761 -1.0000 -1.0000 0313137 1579244589.20 151.4077 60.0023 32.0000 1.9951 1.9971 418.1847 418.6918 0.0760 -1.0000 -1.0000 0313215 1579244589.30 151.4077 60.0023 32.0000 1.9940 1.9960 418.3037 418.8104 0.0760 -1.0000 -1.0000 0313277 1579244589.40 151.4077 60.0023 32.0000 1.9948 1.9968 418.2205 418.7275 0.0761 -1.0000 -1.0000 0313543 1579244589.50 151.4135 60.0023 32.0000 1.9953 1.9973 418.1794 418.6880 0.0763 -1.0000 -1.0000 0313621 1579244589.60 151.6097 60.0023 32.0000 1.9961 1.9981 418.2489 418.7563 0.0761 -1.0000 -1.0000 0313683 1579244589.70 151.6097 60.0023 32.0000 1.9956 1.9976 418.3718 418.8798 0.0762 -1.0000 -1.0000 0313746 1579244589.80 151.6097 60.0023 32.0000 1.9957 1.9977 418.4018 418.9098 0.0761 -1.0000 -1.0000 0313824 1579244589.90 151.6097 60.0023 32.0000 1.9958 1.9978 418.1709 418.6784 0.0762 -1.0000 -1.0000 0314277 1579244590.00 151.6097 60.0023 32.0000 1.9955 1.9975 418.2370 418.7445 0.0761 -1.0000 -1.0000 0314340 1579244590.10 151.3917 60.0017 32.0000 1.9951 1.9971 418.4069 418.9147 0.0761 -1.0000 -1.0000 0314418 1579244590.20 151.3917 60.0017 32.0000 1.9949 1.9969 418.2449 418.7523 0.0761 -1.0000 -1.0000 0314480 1579244590.30 151.3917 60.0017 32.0000 1.9950 1.9970 418.1795 418.6869 0.0761 -1.0000 -1.0000 0314543 1579244590.40 151.3917 60.0017 32.0000 1.9949 1.9969 418.0993 418.6061 0.0761 -1.0000 -1.0000 0314902 1579244590.50 151.3917 60.0017 32.0000 1.9956 1.9976 418.2593 418.7665 0.0760 -1.0000 -1.0000 0314980 1579244590.60 151.3987 60.0017 32.0000 1.9959 1.9979 418.2591 418.7666 0.0762 -1.0000 -1.0000 0315058 1579244590.70 151.4671 60.0017 32.0000 1.9955 1.9975 418.0804 418.5876 0.0761 -1.0000 -1.0000 0315121 1579244590.80 151.4671 60.0017 32.0000 1.9960 1.9980 418.1912 418.6992 0.0762 -1.0000 -1.0000 0315183 1579244590.90 151.4671 60.0017 32.0000 1.9955 1.9975 418.3212 418.8291 0.0762 -1.0000 -1.0000 0315262 1579244591.00 151.4671 60.0017 32.0000 1.9953 1.9973 418.4410 418.9478 0.0760 -1.0000 -1.0000 0315324 1579244591.10 151.4671 60.0017 32.0000 1.9959 1.9979 418.3189 418.8263 0.0761 -1.0000 -1.0000 0315386 1579244591.20 151.4671 60.0017 32.0000 1.9959 1.9979 418.1056 418.6130 0.0761 -1.0000 -1.0000 0315465 1579244591.30 151.5617 60.0017 32.0000 1.9956 1.9976 418.2132 418.7210 0.0761 -1.0000 -1.0000 0315527 1579244591.40 151.5617 60.0017 32.0000 1.9954 1.9973 418.4368 418.9434 0.0760 -1.0000 -1.0000 0315590 1579244591.50 151.5617 60.0017 32.0000 1.9948 1.9968 418.3178 418.8254 0.0761 -1.0000 -1.0000 0315652 1579244591.60 151.5617 60.0017 32.0000 1.9953 1.9973 418.2494 418.7572 0.0762 -1.0000 -1.0000 0315715 1579244591.70 151.5617 60.0017 32.0000 1.9949 1.9969 418.2774 418.7854 0.0762 -1.0000 -1.0000 0315777 1579244591.80 151.5359 60.0017 32.0000 1.9949 1.9969 418.3577 418.8655 0.0761 -1.0000 -1.0000 0315856 1579244591.90 151.5073 60.0017 32.0000 1.9939 1.9959 418.3786 418.8850 0.0759 -1.0000 -1.0000 0315918 1579244592.00 151.5073 60.0017 32.0000 1.9957 1.9977 418.2450 418.7526 0.0761 -1.0000 -1.0000 0315980 1579244592.10 151.5073 60.0017 32.0000 1.9961 1.9981 418.1742 418.6816 0.0761 -1.0000 -1.0000 0316059 1579244592.20 151.5073 60.0017 32.0000 1.9956 1.9976 418.3374 418.8454 0.0762 -1.0000 -1.0000 0316121 1579244592.30 151.5073 60.0017 32.0000 1.9949 1.9969 418.3694 418.8769 0.0761 -1.0000 -1.0000 0316183 1579244592.40 151.4924 60.0017 32.0000 1.9946 1.9966 418.3507 418.8580 0.0761 -1.0000 -1.0000 0316262 1579244592.50 151.4924 60.0017 32.0000 1.9956 1.9976 418.0812 418.5870 0.0760 -1.0000 -1.0000 0317152 1579244592.60 151.4924 60.0017 32.0000 1.9959 1.9979 418.1784 418.6863 0.0761 -1.0000 -1.0000 0317230 1579244592.70 151.4924 60.0017 32.0000 1.9945 1.9965 418.2594 418.7663 0.0760 -1.0000 -1.0000 0317293 1579244592.80 151.4924 60.0017 32.0000 1.9951 1.9971 418.1965 418.7030 0.0760 -1.0000 -1.0000 0317355 1579244592.90 151.5630 60.0017 32.0000 1.9958 1.9978 418.1406 418.6474 0.0760 -1.0000 -1.0000 0317418 1579244593.00 151.5826 60.0017 32.0000 1.9965 1.9985 418.1879 418.6946 0.0760 -1.0000 -1.0000 0317480 1579244593.10 151.5826 60.0017 32.0000 1.9950 1.9970 418.3747 418.8821 0.0761 -1.0000 -1.0000 0317543 1579244593.20 151.5826 60.0017 32.0000 1.9952 1.9972 418.3929 418.8999 0.0761 -1.0000 -1.0000 0317621 1579244593.30 151.5826 60.0017 32.0000 1.9958 1.9977 418.2962 418.8044 0.0762 -1.0000 -1.0000 0317683 1579244593.40 151.5826 60.0017 32.0000 1.9953 1.9973 418.1408 418.6481 0.0760 -1.0000 -1.0000 0317746 1579244593.50 151.5646 60.0017 32.0000 1.9952 1.9972 418.1931 418.6990 0.0760 -1.0000 -1.0000 0317824 1579244593.60 151.5412 60.0017 32.0000 1.9950 1.9970 418.3808 418.8878 0.0760 -1.0000 -1.0000 0317887 1579244593.70 151.5412 60.0017 32.0000 1.9948 1.9968 418.3317 418.8398 0.0762 -1.0000 -1.0000 0317949 1579244593.80 151.5412 60.0017 32.0000 1.9959 1.9979 418.2919 418.7988 0.0760 -1.0000 -1.0000 0318011 1579244593.90 151.5412 60.0017 32.0000 1.9964 1.9984 418.2988 418.8054 0.0759 -1.0000 -1.0000 0318074 1579244594.00 151.5412 60.0017 32.0000 1.9954 1.9974 418.4599 418.9676 0.0762 -1.0000 -1.0000 0318262 1579244594.10 151.5472 60.0015 32.0000 1.9948 1.9968 418.4278 418.9359 0.0761 -1.0000 -1.0000 0318340 1579244594.20 151.5472 60.0015 32.0000 1.9956 1.9976 418.2895 418.7964 0.0761 -1.0000 -1.0000 0318402 1579244594.30 151.5472 60.0015 32.0000 1.9960 1.9979 418.2200 418.7271 0.0761 -1.0000 -1.0000 0318465 1579244594.40 151.5472 60.0015 32.0000 1.9955 1.9975 418.4122 418.9202 0.0762 -1.0000 -1.0000 0318527 1579244594.50 151.5472 60.0015 32.0000 1.9951 1.9971 418.4576 418.9651 0.0760 -1.0000 -1.0000 0318590 1579244594.60 151.5472 60.0015 32.0000 1.9952 1.9972 418.4569 418.9645 0.0761 -1.0000 -1.0000 0318668 1579244594.70 151.5472 60.0015 32.0000 1.9958 1.9978 418.2209 418.7280 0.0760 -1.0000 -1.0000 0318730 1579244594.80 151.5472 60.0015 32.0000 1.9954 1.9974 418.1598 418.6666 0.0761 -1.0000 -1.0000 0318793 1579244594.90 151.5472 60.0015 32.0000 1.9953 1.9973 418.2059 418.7133 0.0761 -1.0000 -1.0000 0318871 1579244595.00 151.5472 60.0015 32.0000 1.9949 1.9969 418.2885 418.7959 0.0761 -1.0000 -1.0000 0318933 1579244595.10 151.5472 60.0015 32.0000 1.9957 1.9977 418.1408 418.6479 0.0761 -1.0000 -1.0000 0318996 1579244595.20 151.4753 60.0015 32.0000 1.9953 1.9973 418.1279 418.6346 0.0760 -1.0000 -1.0000 0319058 1579244595.30 151.4753 60.0015 32.0000 1.9946 1.9966 418.3461 418.8540 0.0762 -1.0000 -1.0000 0319121 1579244595.40 151.4753 60.0015 32.0000 1.9954 1.9974 418.3421 418.8496 0.0761 -1.0000 -1.0000 0319183 1579244595.50 151.4753 60.0015 32.0000 1.9945 1.9965 418.3018 418.8097 0.0762 -1.0000 -1.0000 0319262 1579244595.60 151.4753 60.0015 32.0000 1.9949 1.9969 418.1932 418.7011 0.0761 -1.0000 -1.0000 0319527 1579244595.70 151.4696 60.0015 32.0000 1.9953 1.9973 418.1083 418.6154 0.0761 -1.0000 -1.0000 0319590 1579244595.80 151.4691 60.0015 32.0000 1.9948 1.9968 418.2006 418.7081 0.0761 -1.0000 -1.0000 0319668 1579244595.90 151.4691 60.0015 32.0000 1.9948 1.9967 418.3101 418.8176 0.0761 -1.0000 -1.0000 0319730 1579244596.00 151.4691 60.0015 32.0000 1.9945 1.9965 418.3506 418.8584 0.0762 -1.0000 -1.0000 0319793 1579244596.10 151.4691 60.0015 32.0000 1.9960 1.9980 418.2884 418.7955 0.0761 -1.0000 -1.0000 0320027 1579244596.20 151.4691 60.0015 32.0000 1.9956 1.9976 418.2055 418.7126 0.0761 -1.0000 -1.0000 0320090 1579244596.30 151.5137 60.0015 32.0000 1.9954 1.9974 418.3413 418.8490 0.0761 -1.0000 -1.0000 0320152 1579244596.40 151.5137 60.0015 32.0000 1.9947 1.9967 418.2893 418.7977 0.0762 -1.0000 -1.0000 0320230 1579244596.50 151.5137 60.0015 32.0000 1.9959 1.9979 418.3547 418.8618 0.0761 -1.0000 -1.0000 0320293 1579244596.60 151.5137 60.0015 32.0000 1.9955 1.9975 418.2037 418.7119 0.0763 -1.0000 -1.0000 0320527 1579244596.70 151.5137 60.0015 32.0000 1.9959 1.9978 418.1595 418.6667 0.0761 -1.0000 -1.0000 0320590 1579244596.80 151.5456 60.0015 32.0000 1.9954 1.9974 418.1496 418.6569 0.0760 -1.0000 -1.0000 0320652 1579244596.90 151.5907 60.0015 32.0000 1.9947 1.9967 418.3193 418.8264 0.0761 -1.0000 -1.0000 0320730 1579244597.00 151.5907 60.0015 32.0000 1.9951 1.9971 418.3319 418.8396 0.0762 -1.0000 -1.0000 0320793 1579244597.10 151.5907 60.0015 32.0000 1.9958 1.9978 418.1902 418.6977 0.0761 -1.0000 -1.0000 0321074 1579244597.20 151.5907 60.0015 32.0000 1.9959 1.9979 418.1777 418.6854 0.0762 -1.0000 -1.0000 0321152 1579244597.30 151.5907 60.0015 32.0000 1.9952 1.9972 418.3139 418.8226 0.0763 -1.0000 -1.0000 0321215 1579244597.40 151.4942 60.0015 32.0000 1.9946 1.9966 418.3078 418.8157 0.0761 -1.0000 -1.0000 0321277 1579244597.50 151.4942 60.0015 32.0000 1.9947 1.9967 418.1684 418.6757 0.0761 -1.0000 -1.0000 0321355 1579244597.60 151.4942 60.0015 32.0000 1.9953 1.9973 418.0912 418.5999 0.0762 -1.0000 -1.0000 0321699 1579244597.70 151.4942 60.0015 32.0000 1.9946 1.9966 418.3382 418.8454 0.0761 -1.0000 -1.0000 0321762 1579244597.80 151.4942 60.0015 32.0000 1.9951 1.9971 418.3736 418.8815 0.0762 -1.0000 -1.0000 0321824 1579244597.90 151.4869 60.0015 32.0000 1.9956 1.9976 418.3255 418.8324 0.0760 -1.0000 -1.0000 0321902 1579244598.00 151.4725 60.0015 32.0000 1.9962 1.9982 418.2404 418.7473 0.0761 -1.0000 -1.0000 0321949 1579244598.10 151.4725 60.0015 32.0000 1.9957 1.9977 418.2324 418.7397 0.0761 -1.0000 -1.0000 0322027 1579244598.20 151.4725 60.0015 32.0000 1.9954 1.9974 418.2473 418.7548 0.0761 -1.0000 -1.0000 0322090 1579244598.30 151.4725 60.0015 32.0000 1.9948 1.9968 418.3404 418.8481 0.0761 -1.0000 -1.0000 0322152 1579244598.40 151.4725 60.0015 32.0000 1.9950 1.9970 418.2239 418.7310 0.0761 -1.0000 -1.0000 0322230 1579244598.50 151.5742 60.0015 32.0000 1.9961 1.9981 418.1338 418.6418 0.0762 -1.0000 -1.0000 0322293 1579244598.60 151.5742 60.0015 32.0000 1.9957 1.9977 418.1556 418.6626 0.0759 -1.0000 -1.0000 0322356 1579244598.70 151.5742 60.0015 32.0000 1.9951 1.9971 418.3192 418.8255 0.0760 -1.0000 -1.0000 0323074 1579244598.80 151.5742 60.0015 32.0000 1.9955 1.9975 418.3312 418.8392 0.0761 -1.0000 -1.0000 0323137 1579244598.90 151.5742 60.0015 32.0000 1.9953 1.9973 418.1701 418.6769 0.0760 -1.0000 -1.0000 0323215 1579244599.00 151.5326 60.0015 32.0000 1.9958 1.9978 418.0679 418.5764 0.0764 -1.0000 -1.0000 0323277 1579244599.10 151.5184 60.0015 32.0000 1.9952 1.9972 418.1214 418.6302 0.0763 -1.0000 -1.0000 0323340 1579244599.20 151.5184 60.0015 32.0000 1.9943 1.9963 418.2474 418.7548 0.0761 -1.0000 -1.0000 0323418 1579244599.30 151.5184 60.0015 32.0000 1.9945 1.9965 418.2716 418.7778 0.0760 -1.0000 -1.0000 0323480 1579244599.40 151.5184 60.0015 32.0000 1.9941 1.9961 418.3511 418.8591 0.0762 -1.0000 -1.0000 0323543 1579244599.50 151.5184 60.0015 32.0000 1.9953 1.9973 418.2530 418.7601 0.0760 -1.0000 -1.0000 0323605 1579244599.60 151.4556 60.0015 32.0000 1.9954 1.9974 418.3153 418.8219 0.0760 -1.0000 -1.0000 0323668 1579244599.70 151.4556 60.0015 32.0000 1.9948 1.9968 418.3442 418.8514 0.0761 -1.0000 -1.0000 0323730 1579244599.80 151.4556 60.0015 32.0000 1.9952 1.9971 418.4757 418.9833 0.0761 -1.0000 -1.0000 0323808 1579244599.90 151.4556 60.0015 32.0000 1.9958 1.9978 418.4052 418.9121 0.0760 -1.0000 -1.0000 0323871 1579244600.00 151.4556 60.0015 32.0000 1.9965 1.9985 418.2827 418.7895 0.0760 -1.0000 -1.0000 0323934 1579244600.10 151.5597 60.0012 32.0000 1.9963 1.9983 418.3924 418.8997 0.0761 -1.0000 -1.0000 0324011 1579244600.20 151.5597 60.0012 32.0000 1.9950 1.9970 418.4048 418.9118 0.0760 -1.0000 -1.0000 0324262 1579244600.30 151.5597 60.0012 32.0000 1.9955 1.9974 418.5106 419.0181 0.0761 -1.0000 -1.0000 0324324 1579244600.40 151.5597 60.0012 32.0000 1.9955 1.9975 418.3374 418.8450 0.0761 -1.0000 -1.0000 0324402 1579244600.50 151.5597 60.0012 32.0000 1.9963 1.9983 418.3117 418.8182 0.0760 -1.0000 -1.0000 0324465 1579244600.60 151.5597 60.0012 32.0000 1.9957 1.9977 418.3258 418.8333 0.0761 -1.0000 -1.0000 0324543 1579244600.70 151.5483 60.0012 32.0000 1.9944 1.9964 418.4318 418.9394 0.0761 -1.0000 -1.0000 0325011 1579244600.80 151.4801 60.0012 32.0000 1.9951 1.9971 418.2821 418.7892 0.0760 -1.0000 -1.0000 0325074 1579244600.90 151.4801 60.0012 32.0000 1.9955 1.9975 418.1724 418.6793 0.0761 -1.0000 -1.0000 0325152 1579244601.00 151.4801 60.0012 32.0000 1.9944 1.9964 418.2675 418.7752 0.0761 -1.0000 -1.0000 0325215 1579244601.10 151.4801 60.0012 32.0000 1.9943 1.9963 418.2427 418.7493 0.0760 -1.0000 -1.0000 0325277 1579244601.20 151.4801 60.0012 32.0000 1.9946 1.9966 418.4187 418.9250 0.0759 -1.0000 -1.0000 0325355 1579244601.30 151.4088 60.0012 32.0000 1.9952 1.9972 418.2963 418.8047 0.0763 -1.0000 -1.0000 0325418 1579244601.40 151.4088 60.0012 32.0000 1.9954 1.9974 418.1555 418.6632 0.0761 -1.0000 -1.0000 0325480 1579244601.50 151.4088 60.0012 32.0000 1.9955 1.9975 418.2207 418.7272 0.0760 -1.0000 -1.0000 0325543 1579244601.60 151.4088 60.0012 32.0000 1.9954 1.9974 418.3942 418.9012 0.0760 -1.0000 -1.0000 0325605 1579244601.70 151.4088 60.0012 32.0000 1.9954 1.9973 418.3438 418.8506 0.0760 -1.0000 -1.0000 0325668 1579244601.80 151.5175 60.0012 32.0000 1.9962 1.9982 418.2185 418.7255 0.0761 -1.0000 -1.0000 0325746 1579244601.90 151.5497 60.0012 32.0000 1.9959 1.9979 418.1772 418.6845 0.0761 -1.0000 -1.0000 0325808 1579244602.00 151.5497 60.0012 32.0000 1.9943 1.9963 418.2368 418.7434 0.0760 -1.0000 -1.0000 0325871 1579244602.10 151.5497 60.0012 32.0000 1.9946 1.9966 418.3641 418.8705 0.0759 -1.0000 -1.0000 0325949 1579244602.20 151.5497 60.0012 32.0000 1.9954 1.9974 418.3212 418.8284 0.0761 -1.0000 -1.0000 0326011 1579244602.30 151.5497 60.0012 32.0000 1.9963 1.9983 418.2013 418.7086 0.0761 -1.0000 -1.0000 0326074 1579244602.40 151.4266 60.0012 32.0000 1.9957 1.9977 418.2076 418.7137 0.0759 -1.0000 -1.0000 0326137 1579244602.50 151.4266 60.0012 32.0000 1.9948 1.9968 418.4543 418.9618 0.0761 -1.0000 -1.0000 0326199 1579244602.60 151.4266 60.0012 32.0000 1.9952 1.9972 418.3267 418.8338 0.0760 -1.0000 -1.0000 0326277 1579244602.70 151.4266 60.0012 32.0000 1.9960 1.9979 418.2375 418.7446 0.0761 -1.0000 -1.0000 0326340 1579244602.80 151.4266 60.0012 32.0000 1.9956 1.9976 418.2049 418.7119 0.0760 -1.0000 -1.0000 0326511 1579244602.90 151.4266 60.0012 32.0000 1.9948 1.9967 418.5068 419.0133 0.0761 -1.0000 -1.0000 0326590 1579244603.00 151.5073 60.0012 32.0000 1.9958 1.9977 418.4948 419.0025 0.0761 -1.0000 -1.0000 0326652 1579244603.10 151.5397 60.0012 32.0000 1.9957 1.9977 418.2099 418.7164 0.0760 -1.0000 -1.0000 0326715 1579244603.20 151.5397 60.0012 32.0000 1.9958 1.9978 418.2760 418.7823 0.0760 -1.0000 -1.0000 0326793 1579244603.30 151.5397 60.0012 32.0000 1.9949 1.9969 418.3613 418.8685 0.0761 -1.0000 -1.0000 0327027 1579244603.40 151.5397 60.0012 32.0000 1.9949 1.9969 418.3227 418.8296 0.0760 -1.0000 -1.0000 0327090 1579244603.50 151.5397 60.0012 32.0000 1.9960 1.9980 418.3038 418.8117 0.0762 -1.0000 -1.0000 0327168 1579244603.60 151.5514 60.0012 32.0000 1.9951 1.9971 418.2636 418.7707 0.0760 -1.0000 -1.0000 0327230 1579244603.70 151.5514 60.0012 32.0000 1.9951 1.9971 418.3835 418.8903 0.0760 -1.0000 -1.0000 0327293 1579244603.80 151.5514 60.0012 32.0000 1.9944 1.9964 418.4422 418.9499 0.0761 -1.0000 -1.0000 0328027 1579244603.90 151.5514 60.0012 32.0000 1.9950 1.9970 418.3468 418.8544 0.0761 -1.0000 -1.0000 0328090 1579244604.00 151.5514 60.0012 32.0000 1.9957 1.9977 418.3074 418.8145 0.0760 -1.0000 -1.0000 0328152 1579244604.10 151.4466 60.0012 32.0000 1.9947 1.9967 418.3942 418.9011 0.0760 -1.0000 -1.0000 0328230 1579244604.20 151.4466 60.0012 32.0000 1.9944 1.9963 418.3917 418.8983 0.0760 -1.0000 -1.0000 0328293 1579244604.30 151.4466 60.0012 32.0000 1.9952 1.9972 418.2334 418.7414 0.0763 -1.0000 -1.0000 0328356 1579244604.40 151.4466 60.0012 32.0000 1.9952 1.9972 418.3381 418.8461 0.0762 -1.0000 -1.0000 0328418 1579244604.50 151.4466 60.0012 32.0000 1.9950 1.9970 418.3858 418.8930 0.0760 -1.0000 -1.0000 0328496 1579244604.60 151.4601 60.0011 32.0000 1.9955 1.9975 418.4272 418.9349 0.0762 -1.0000 -1.0000 0328559 1579244604.70 151.5401 60.0008 32.0000 1.9954 1.9974 418.3910 418.8990 0.0762 -1.0000 -1.0000 0328621 1579244604.80 151.5401 60.0008 32.0000 1.9966 1.9986 418.1409 418.6486 0.0761 -1.0000 -1.0000 0328793 1579244604.90 151.5401 60.0008 32.0000 1.9964 1.9984 418.2498 418.7574 0.0762 -1.0000 -1.0000 0328871 1579244605.00 151.5401 60.0008 32.0000 1.9951 1.9970 418.4201 418.9273 0.0761 -1.0000 -1.0000 0328933 1579244605.10 151.5401 60.0008 32.0000 1.9949 1.9969 418.3079 418.8155 0.0761 -1.0000 -1.0000 0328996 1579244605.20 151.6175 60.0008 32.0000 1.9961 1.9981 418.1034 418.6107 0.0761 -1.0000 -1.0000 0329074 1579244605.30 151.6175 60.0008 32.0000 1.9961 1.9981 418.2444 418.7513 0.0761 -1.0000 -1.0000 0329137 1579244605.40 151.6175 60.0008 32.0000 1.9954 1.9974 418.3840 418.8918 0.0762 -1.0000 -1.0000 0329277 1579244605.50 151.6175 60.0008 32.0000 1.9950 1.9970 418.3683 418.8763 0.0762 -1.0000 -1.0000 0329340 1579244605.60 151.6175 60.0008 32.0000 1.9965 1.9985 418.2723 418.7805 0.0762 -1.0000 -1.0000 0329402 1579244605.70 151.6074 60.0008 32.0000 1.9962 1.9982 418.2180 418.7249 0.0759 -1.0000 -1.0000 0329465 1579244605.80 151.5163 60.0008 32.0000 1.9953 1.9973 418.2189 418.7248 0.0759 -1.0000 -1.0000 0329543 1579244605.90 151.5163 60.0008 32.0000 1.9952 1.9972 418.2961 418.8034 0.0761 -1.0000 -1.0000 0329762 1579244606.00 151.5163 60.0008 32.0000 1.9948 1.9968 418.4254 418.9340 0.0763 -1.0000 -1.0000 0329840 1579244606.10 151.5163 60.0008 32.0000 1.9958 1.9978 418.3387 418.8463 0.0761 -1.0000 -1.0000 0329902 1579244606.20 151.5163 60.0008 32.0000 1.9968 1.9988 418.2135 418.7207 0.0761 -1.0000 -1.0000 0329965 1579244606.30 151.5365 60.0008 32.0000 1.9950 1.9970 418.3363 418.8438 0.0761 -1.0000 -1.0000 0330027 1579244606.40 151.5365 60.0008 32.0000 1.9951 1.9970 418.4420 418.9493 0.0760 -1.0000 -1.0000 0330293 1579244606.50 151.5365 60.0008 32.0000 1.9958 1.9978 418.3310 418.8385 0.0761 -1.0000 -1.0000 0330356 1579244606.60 151.5365 60.0008 32.0000 1.9959 1.9979 418.1386 418.6464 0.0762 -1.0000 -1.0000 0330418 1579244606.70 151.5365 60.0008 32.0000 1.9957 1.9977 418.2252 418.7323 0.0760 -1.0000 -1.0000 0330480 1579244606.80 151.5811 60.0008 32.0000 1.9953 1.9973 418.3516 418.8592 0.0761 -1.0000 -1.0000 0330543 1579244606.90 151.5983 60.0008 32.0000 1.9962 1.9982 418.4416 418.9489 0.0761 -1.0000 -1.0000 0330793 1579244607.00 151.5983 60.0008 32.0000 1.9964 1.9984 418.2536 418.7611 0.0761 -1.0000 -1.0000 0330855 1579244607.10 151.5983 60.0008 32.0000 1.9968 1.9988 418.1733 418.6804 0.0760 -1.0000 -1.0000 0330933 1579244607.20 151.5983 60.0008 32.0000 1.9956 1.9976 418.2535 418.7603 0.0761 -1.0000 -1.0000 0331012 1579244607.30 151.5921 60.0008 32.0000 1.9949 1.9969 418.3420 418.8490 0.0761 -1.0000 -1.0000 0331074 1579244607.40 151.5078 60.0008 32.0000 1.9954 1.9974 418.3860 418.8940 0.0762 -1.0000 -1.0000 0331137 1579244607.50 151.5078 60.0008 32.0000 1.9959 1.9979 418.1928 418.7003 0.0761 -1.0000 -1.0000 0331527 1579244607.60 151.5078 60.0008 32.0000 1.9961 1.9981 418.0760 418.5833 0.0761 -1.0000 -1.0000 0331590 1579244607.70 151.5078 60.0008 32.0000 1.9951 1.9971 418.3100 418.8180 0.0762 -1.0000 -1.0000 0331652 1579244607.80 151.5078 60.0008 32.0000 1.9951 1.9971 418.4089 418.9163 0.0760 -1.0000 -1.0000 0331730 1579244607.90 151.4494 60.0008 32.0000 1.9955 1.9975 418.2563 418.7640 0.0762 -1.0000 -1.0000 0331793 1579244608.00 151.4494 60.0008 32.0000 1.9966 1.9986 418.1530 418.6604 0.0761 -1.0000 -1.0000 0332027 1579244608.10 151.4494 60.0008 32.0000 1.9956 1.9976 418.2389 418.7460 0.0761 -1.0000 -1.0000 0332105 1579244608.20 151.4494 60.0008 32.0000 1.9952 1.9972 418.4333 418.9416 0.0762 -1.0000 -1.0000 0332168 1579244608.30 151.4494 60.0008 32.0000 1.9958 1.9977 418.3618 418.8690 0.0761 -1.0000 -1.0000 0332230 1579244608.40 151.4593 60.0008 32.0000 1.9960 1.9980 418.1993 418.7070 0.0762 -1.0000 -1.0000 0332293 1579244608.50 151.5426 60.0008 32.0000 1.9959 1.9979 418.2311 418.7379 0.0760 -1.0000 -1.0000 0332527 1579244608.60 151.5426 60.0008 32.0000 1.9956 1.9976 418.3657 418.8726 0.0760 -1.0000 -1.0000 0332590 1579244608.70 151.5426 60.0008 32.0000 1.9950 1.9970 418.4204 418.9280 0.0761 -1.0000 -1.0000 0332652 1579244608.80 151.5426 60.0008 32.0000 1.9954 1.9974 418.1758 418.6829 0.0761 -1.0000 -1.0000 0332715 1579244608.90 151.5426 60.0008 32.0000 1.9961 1.9981 418.2267 418.7343 0.0761 -1.0000 -1.0000 0332793 1579244609.00 151.4947 60.0008 32.0000 1.9957 1.9977 418.2823 418.7897 0.0762 -1.0000 -1.0000 0332933 1579244609.10 151.4947 60.0008 32.0000 1.9948 1.9968 418.3925 418.8998 0.0760 -1.0000 -1.0000 0332996 1579244609.20 151.4947 60.0008 32.0000 1.9959 1.9979 418.3680 418.8750 0.0761 -1.0000 -1.0000 0333058 1579244609.30 151.4947 60.0008 32.0000 1.9964 1.9984 418.1623 418.6701 0.0762 -1.0000 -1.0000 0333121 1579244609.40 151.4947 60.0008 32.0000 1.9951 1.9970 418.0985 418.6063 0.0762 -1.0000 -1.0000 0333183 1579244609.50 151.4901 60.0008 32.0000 1.9945 1.9965 418.1918 418.6995 0.0761 -1.0000 -1.0000 0333433 1579244609.60 151.4852 60.0008 32.0000 1.9950 1.9970 418.2376 418.7455 0.0762 -1.0000 -1.0000 0333496 1579244609.70 151.4852 60.0008 32.0000 1.9954 1.9974 418.2538 418.7617 0.0762 -1.0000 -1.0000 0333558 1579244609.80 151.4852 60.0008 32.0000 1.9959 1.9979 418.1656 418.6736 0.0762 -1.0000 -1.0000 0333621 1579244609.90 151.4852 60.0008 32.0000 1.9952 1.9972 418.1269 418.6349 0.0762 -1.0000 -1.0000 0333683 1579244610.00 151.4852 60.0008 32.0000 1.9949 1.9969 418.2926 418.7991 0.0760 -1.0000 -1.0000 0334105 1579244610.10 151.5139 60.0012 32.0000 1.9949 1.9969 418.4130 418.9212 0.0762 -1.0000 -1.0000 0334184 1579244610.20 151.5139 60.0012 32.0000 1.9961 1.9981 418.3124 418.8196 0.0760 -1.0000 -1.0000 0334293 1579244610.30 151.5139 60.0012 32.0000 1.9965 1.9985 418.2433 418.7516 0.0762 -1.0000 -1.0000 0334355 1579244610.40 151.5139 60.0012 32.0000 1.9955 1.9975 418.2606 418.7683 0.0761 -1.0000 -1.0000 0334433 1579244610.50 151.5139 60.0012 32.0000 1.9953 1.9973 418.3671 418.8756 0.0763 -1.0000 -1.0000 0334496 1579244610.60 151.5385 60.0012 32.0000 1.9943 1.9963 418.4610 418.9688 0.0761 -1.0000 -1.0000 0334574 1579244610.70 151.5422 60.0012 32.0000 1.9947 1.9967 418.3991 418.9070 0.0762 -1.0000 -1.0000 0334637 1579244610.80 151.5422 60.0012 32.0000 1.9965 1.9985 418.3180 418.8260 0.0762 -1.0000 -1.0000 0334699 1579244610.90 151.5422 60.0012 32.0000 1.9952 1.9972 418.2093 418.7161 0.0760 -1.0000 -1.0000 0334777 1579244611.00 151.5422 60.0012 32.0000 1.9945 1.9965 418.3818 418.8887 0.0760 -1.0000 -1.0000 0334840 1579244611.10 151.5422 60.0012 32.0000 1.9949 1.9969 418.4498 418.9575 0.0761 -1.0000 -1.0000 0335011 1579244611.20 151.3514 60.0012 32.0000 1.9955 1.9975 418.3576 418.8665 0.0763 -1.0000 -1.0000 0335090 1579244611.30 151.3514 60.0012 32.0000 1.9964 1.9984 418.2582 418.7659 0.0761 -1.0000 -1.0000 0335152 1579244611.40 151.3514 60.0012 32.0000 1.9957 1.9977 418.3521 418.8590 0.0760 -1.0000 -1.0000 0335215 1579244611.50 151.3514 60.0012 32.0000 1.9946 1.9966 418.4917 419.0001 0.0762 -1.0000 -1.0000 0335293 1579244611.60 151.3514 60.0012 32.0000 1.9949 1.9968 418.3332 418.8409 0.0761 -1.0000 -1.0000 0335527 1579244611.70 151.4284 60.0012 32.0000 1.9954 1.9974 418.2445 418.7520 0.0761 -1.0000 -1.0000 0335590 1579244611.80 151.4380 60.0012 32.0000 1.9964 1.9984 418.1446 418.6513 0.0760 -1.0000 -1.0000 0335668 1579244611.90 151.4380 60.0012 32.0000 1.9944 1.9964 418.4098 418.9176 0.0762 -1.0000 -1.0000 0335730 1579244612.00 151.4380 60.0012 32.0000 1.9949 1.9969 418.3309 418.8387 0.0761 -1.0000 -1.0000 0335793 1579244612.10 151.4380 60.0012 32.0000 1.9957 1.9977 418.2874 418.7946 0.0761 -1.0000 -1.0000 0336027 1579244612.20 151.4380 60.0012 32.0000 1.9953 1.9973 418.1404 418.6480 0.0762 -1.0000 -1.0000 0336090 1579244612.30 151.4703 60.0012 32.0000 1.9948 1.9968 418.2052 418.7129 0.0761 -1.0000 -1.0000 0336152 1579244612.40 151.4703 60.0012 32.0000 1.9950 1.9969 418.2846 418.7916 0.0760 -1.0000 -1.0000 0336230 1579244612.50 151.4703 60.0012 32.0000 1.9946 1.9966 418.3856 418.8921 0.0760 -1.0000 -1.0000 0336293 1579244612.60 151.4703 60.0012 32.0000 1.9958 1.9978 418.2391 418.7465 0.0761 -1.0000 -1.0000 0336527 1579244612.70 151.4703 60.0012 32.0000 1.9955 1.9975 418.1685 418.6758 0.0761 -1.0000 -1.0000 0336590 1579244612.80 151.4676 60.0012 32.0000 1.9948 1.9968 418.2182 418.7259 0.0761 -1.0000 -1.0000 0336652 1579244612.90 151.4676 60.0012 32.0000 1.9942 1.9962 418.1563 418.6636 0.0761 -1.0000 -1.0000 0336715 1579244613.00 151.4676 60.0012 32.0000 1.9943 1.9963 418.2520 418.7599 0.0762 -1.0000 -1.0000 0336777 1579244613.10 151.4676 60.0012 32.0000 1.9952 1.9972 418.1768 418.6850 0.0761 -1.0000 -1.0000 0336965 1579244613.20 151.4676 60.0012 32.0000 1.9952 1.9972 418.1383 418.6456 0.0761 -1.0000 -1.0000 0337027 1579244613.30 151.4622 60.0012 32.0000 1.9943 1.9963 418.3270 418.8336 0.0760 -1.0000 -1.0000 0337090 1579244613.40 151.4089 60.0012 32.0000 1.9934 1.9954 418.3667 418.8744 0.0761 -1.0000 -1.0000 0337152 1579244613.50 151.4089 60.0012 32.0000 1.9944 1.9964 418.2379 418.7436 0.0758 -1.0000 -1.0000 0337246 1579244613.60 151.4089 60.0012 32.0000 1.9955 1.9975 418.2146 418.7229 0.0762 -1.0000 -1.0000 0337527 1579244613.70 151.4089 60.0012 32.0000 1.9949 1.9969 418.1634 418.6706 0.0761 -1.0000 -1.0000 0337590 1579244613.80 151.4089 60.0012 32.0000 1.9945 1.9965 418.3513 418.8584 0.0760 -1.0000 -1.0000 0337652 1579244613.90 151.4013 60.0012 32.0000 1.9945 1.9965 418.3399 418.8482 0.0762 -1.0000 -1.0000 0337715 1579244614.00 151.4013 60.0012 32.0000 1.9945 1.9965 418.3052 418.8124 0.0760 -1.0000 -1.0000 0337777 1579244614.10 151.4013 60.0012 32.0000 1.9955 1.9975 418.3068 418.8144 0.0762 -1.0000 -1.0000 0338527 1579244614.20 151.4013 60.0012 32.0000 1.9944 1.9964 418.2565 418.7636 0.0761 -1.0000 -1.0000 0338590 1579244614.30 151.4013 60.0012 32.0000 1.9948 1.9968 418.4129 418.9209 0.0761 -1.0000 -1.0000 0338637 1579244614.40 151.4210 60.0012 32.0000 1.9953 1.9972 418.2678 418.7751 0.0761 -1.0000 -1.0000 0338715 1579244614.50 151.5371 60.0012 32.0000 1.9953 1.9973 418.1605 418.6684 0.0762 -1.0000 -1.0000 0338777 1579244614.60 151.5371 60.0012 32.0000 1.9947 1.9967 418.1941 418.7021 0.0762 -1.0000 -1.0000 0338855 1579244614.70 151.5371 60.0012 32.0000 1.9947 1.9967 418.3421 418.8501 0.0761 -1.0000 -1.0000 0338918 1579244614.80 151.5371 60.0012 32.0000 1.9948 1.9968 418.3765 418.8842 0.0762 -1.0000 -1.0000 0338980 1579244614.90 151.5371 60.0012 32.0000 1.9961 1.9981 418.1012 418.6092 0.0762 -1.0000 -1.0000 0339058 1579244615.00 151.3891 60.0016 32.0000 1.9957 1.9977 418.1063 418.6133 0.0761 -1.0000 -1.0000 0339121 1579244615.10 151.3891 60.0016 32.0000 1.9951 1.9971 418.3081 418.8155 0.0761 -1.0000 -1.0000 0339183 1579244615.20 151.3891 60.0016 32.0000 1.9944 1.9964 418.3280 418.8358 0.0761 -1.0000 -1.0000 0339262 1579244615.30 151.3891 60.0016 32.0000 1.9948 1.9968 418.1464 418.6544 0.0763 -1.0000 -1.0000 0339324 1579244615.40 151.3891 60.0016 32.0000 1.9953 1.9973 418.1360 418.6435 0.0761 -1.0000 -1.0000 0339386 1579244615.50 151.3982 60.0016 32.0000 1.9954 1.9974 418.2594 418.7669 0.0762 -1.0000 -1.0000 0339465 1579244615.60 151.4005 60.0016 32.0000 1.9953 1.9973 418.3187 418.8266 0.0761 -1.0000 -1.0000 0339527 1579244615.70 151.4005 60.0016 32.0000 1.9951 1.9971 418.1669 418.6745 0.0762 -1.0000 -1.0000 0339762 1579244615.80 151.4005 60.0016 32.0000 1.9954 1.9974 418.1306 418.6387 0.0762 -1.0000 -1.0000 0339840 1579244615.90 151.4005 60.0016 32.0000 1.9952 1.9972 418.1691 418.6772 0.0763 -1.0000 -1.0000 0339902 1579244616.00 151.4747 60.0016 32.0000 1.9948 1.9968 418.3328 418.8404 0.0761 -1.0000 -1.0000 0339965 1579244616.10 151.5069 60.0016 32.0000 1.9948 1.9968 418.3179 418.8249 0.0761 -1.0000 -1.0000 0340043 1579244616.20 151.5069 60.0016 32.0000 1.9952 1.9972 418.2319 418.7393 0.0761 -1.0000 -1.0000 0340277 1579244616.30 151.5069 60.0016 32.0000 1.9956 1.9976 418.1845 418.6929 0.0762 -1.0000 -1.0000 0340340 1579244616.40 151.5069 60.0016 32.0000 1.9944 1.9964 418.4327 418.9404 0.0761 -1.0000 -1.0000 0340418 1579244616.50 151.5069 60.0016 32.0000 1.9952 1.9972 418.3842 418.8912 0.0760 -1.0000 -1.0000 0340480 1579244616.60 151.4567 60.0016 32.0000 1.9948 1.9968 418.2913 418.7991 0.0762 -1.0000 -1.0000 0340559 1579244616.70 151.4563 60.0016 32.0000 1.9949 1.9969 418.1165 418.6246 0.0762 -1.0000 -1.0000 0340793 1579244616.80 151.4563 60.0016 32.0000 1.9941 1.9961 418.2459 418.7530 0.0760 -1.0000 -1.0000 0340855 1579244616.90 151.4563 60.0016 32.0000 1.9941 1.9961 418.3003 418.8073 0.0760 -1.0000 -1.0000 0340918 1579244617.00 151.4563 60.0016 32.0000 1.9935 1.9955 418.3703 418.8773 0.0760 -1.0000 -1.0000 0340996 1579244617.10 151.4563 60.0016 32.0000 1.9956 1.9976 418.2250 418.7322 0.0761 -1.0000 -1.0000 0341058 1579244617.20 151.4357 60.0016 32.0000 1.9950 1.9970 418.0822 418.5897 0.0761 -1.0000 -1.0000 0341293 1579244617.30 151.4357 60.0016 32.0000 1.9948 1.9968 418.3529 418.8599 0.0760 -1.0000 -1.0000 0341355 1579244617.40 151.4357 60.0016 32.0000 1.9945 1.9965 418.3990 418.9063 0.0761 -1.0000 -1.0000 0341418 1579244617.50 151.4357 60.0016 32.0000 1.9949 1.9969 418.2101 418.7174 0.0761 -1.0000 -1.0000 0341496 1579244617.60 151.4357 60.0016 32.0000 1.9953 1.9973 418.1692 418.6764 0.0761 -1.0000 -1.0000 0341558 1579244617.70 151.4862 60.0016 32.0000 1.9948 1.9968 418.2544 418.7614 0.0760 -1.0000 -1.0000 0342293 1579244617.80 151.4995 60.0016 32.0000 1.9944 1.9964 418.2608 418.7689 0.0762 -1.0000 -1.0000 0342371 1579244617.90 151.4995 60.0016 32.0000 1.9948 1.9968 418.2119 418.7195 0.0761 -1.0000 -1.0000 0342434 1579244618.00 151.4995 60.0016 32.0000 1.9952 1.9972 418.1795 418.6868 0.0761 -1.0000 -1.0000 0342496 1579244618.10 151.4995 60.0016 32.0000 1.9954 1.9974 418.1097 418.6172 0.0761 -1.0000 -1.0000 0342559 1579244618.20 151.4995 60.0016 32.0000 1.9946 1.9966 418.2696 418.7773 0.0761 -1.0000 -1.0000 0342621 1579244618.30 151.4633 60.0016 32.0000 1.9942 1.9962 418.3554 418.8632 0.0762 -1.0000 -1.0000 0342683 1579244618.40 151.4633 60.0016 32.0000 1.9947 1.9967 418.2986 418.8063 0.0761 -1.0000 -1.0000 0342761 1579244618.50 151.4633 60.0016 32.0000 1.9954 1.9974 418.1546 418.6615 0.0761 -1.0000 -1.0000 0342824 1579244618.60 151.4633 60.0016 32.0000 1.9954 1.9974 418.2700 418.7765 0.0759 -1.0000 -1.0000 0342902 1579244618.70 151.4633 60.0016 32.0000 1.9945 1.9965 418.4355 418.9439 0.0762 -1.0000 -1.0000 0342965 1579244618.80 151.5411 60.0016 32.0000 1.9949 1.9969 418.2551 418.7625 0.0762 -1.0000 -1.0000 0343027 1579244618.90 151.5411 60.0016 32.0000 1.9962 1.9982 418.1445 418.6518 0.0761 -1.0000 -1.0000 0343090 1579244619.00 151.5411 60.0016 32.0000 1.9959 1.9979 418.2219 418.7303 0.0762 -1.0000 -1.0000 0343168 1579244619.10 151.5411 60.0016 32.0000 1.9955 1.9975 418.2946 418.8016 0.0760 -1.0000 -1.0000 0343230 1579244619.20 151.5411 60.0016 32.0000 1.9959 1.9979 418.3517 418.8591 0.0761 -1.0000 -1.0000 0343293 1579244619.30 151.5742 60.0016 32.0000 1.9971 1.9991 418.3128 418.8200 0.0761 -1.0000 -1.0000 0343433 1579244619.40 151.6184 60.0016 32.0000 1.9973 1.9992 418.2269 418.7336 0.0759 -1.0000 -1.0000 0343496 1579244619.50 151.6184 60.0016 32.0000 1.9967 1.9987 418.2602 418.7670 0.0761 -1.0000 -1.0000 0343558 1579244619.60 151.6184 60.0016 32.0000 1.9961 1.9981 418.3449 418.8525 0.0761 -1.0000 -1.0000 0343621 1579244619.70 151.6184 60.0016 32.0000 1.9954 1.9974 418.3640 418.8714 0.0761 -1.0000 -1.0000 0343683 1579244619.80 151.6184 60.0016 32.0000 1.9963 1.9983 418.2223 418.7311 0.0763 -1.0000 -1.0000 0343934 1579244619.90 151.5436 60.0013 32.0000 1.9959 1.9979 418.1405 418.6485 0.0762 -1.0000 -1.0000 0343996 1579244620.00 151.5436 60.0013 32.0000 1.9951 1.9971 418.2906 418.7984 0.0761 -1.0000 -1.0000 0344059 1579244620.10 151.5436 60.0013 32.0000 1.9944 1.9964 418.3625 418.8703 0.0762 -1.0000 -1.0000 0344121 1579244620.20 151.5436 60.0013 32.0000 1.9956 1.9976 418.2894 418.7982 0.0763 -1.0000 -1.0000 0344184 1579244620.30 151.5436 60.0013 32.0000 1.9960 1.9980 418.1787 418.6864 0.0761 -1.0000 -1.0000 0344418 1579244620.40 151.4717 60.0013 32.0000 1.9954 1.9974 418.1505 418.6578 0.0761 -1.0000 -1.0000 0344496 1579244620.50 151.4219 60.0013 32.0000 1.9944 1.9964 418.3809 418.8888 0.0761 -1.0000 -1.0000 0344559 1579244620.60 151.4219 60.0013 32.0000 1.9958 1.9978 418.1833 418.6903 0.0760 -1.0000 -1.0000 0344637 1579244620.70 151.4219 60.0013 32.0000 1.9956 1.9976 418.0548 418.5624 0.0762 -1.0000 -1.0000 0344699 1579244620.80 151.4219 60.0013 32.0000 1.9961 1.9981 418.1563 418.6639 0.0762 -1.0000 -1.0000 0344793 1579244620.90 151.4219 60.0013 32.0000 1.9959 1.9979 418.3831 418.8913 0.0762 -1.0000 -1.0000 0344871 1579244621.00 151.5605 60.0013 32.0000 1.9956 1.9976 418.2933 418.8011 0.0761 -1.0000 -1.0000 0344933 1579244621.10 151.5605 60.0013 32.0000 1.9958 1.9978 418.1810 418.6889 0.0762 -1.0000 -1.0000 0344996 1579244621.20 151.5605 60.0013 32.0000 1.9955 1.9975 418.1623 418.6697 0.0761 -1.0000 -1.0000 0345074 1579244621.30 151.5605 60.0013 32.0000 1.9951 1.9971 418.3560 418.8633 0.0761 -1.0000 -1.0000 0345308 1579244621.40 151.5605 60.0013 32.0000 1.9947 1.9967 418.4231 418.9313 0.0762 -1.0000 -1.0000 0345371 1579244621.50 151.5591 60.0013 32.0000 1.9955 1.9975 418.3083 418.8178 0.0765 -1.0000 -1.0000 0345433 1579244621.60 151.5589 60.0013 32.0000 1.9952 1.9972 418.2456 418.7540 0.0762 -1.0000 -1.0000 0345496 1579244621.70 151.5589 60.0013 32.0000 1.9960 1.9980 418.1779 418.6846 0.0760 -1.0000 -1.0000 0345558 1579244621.80 151.5589 60.0013 32.0000 1.9959 1.9979 418.2230 418.7304 0.0761 -1.0000 -1.0000 0345637 1579244621.90 151.5589 60.0013 32.0000 1.9950 1.9970 418.3331 418.8423 0.0763 -1.0000 -1.0000 0345761 1579244622.00 151.5474 60.0013 32.0000 1.9959 1.9979 418.1873 418.6952 0.0762 -1.0000 -1.0000 0345824 1579244622.10 151.4481 60.0013 32.0000 1.9962 1.9982 418.1724 418.6792 0.0760 -1.0000 -1.0000 0345902 1579244622.20 151.4481 60.0013 32.0000 1.9954 1.9974 418.2139 418.7207 0.0761 -1.0000 -1.0000 0345965 1579244622.30 151.4481 60.0013 32.0000 1.9950 1.9970 418.3395 418.8473 0.0761 -1.0000 -1.0000 0346027 1579244622.40 151.4481 60.0013 32.0000 1.9946 1.9966 418.4194 418.9274 0.0763 -1.0000 -1.0000 0346277 1579244622.50 151.4481 60.0013 32.0000 1.9960 1.9980 418.2711 418.7796 0.0762 -1.0000 -1.0000 0346340 1579244622.60 151.5656 60.0013 32.0000 1.9971 1.9991 418.1731 418.6806 0.0761 -1.0000 -1.0000 0346418 1579244622.70 151.5656 60.0013 32.0000 1.9959 1.9979 418.3409 418.8483 0.0761 -1.0000 -1.0000 0346480 1579244622.80 151.5656 60.0013 32.0000 1.9956 1.9976 418.4354 418.9440 0.0762 -1.0000 -1.0000 0346543 1579244622.90 151.5656 60.0013 32.0000 1.9960 1.9980 418.3085 418.8163 0.0762 -1.0000 -1.0000 0346777 1579244623.00 151.5656 60.0013 32.0000 1.9961 1.9981 418.2137 418.7214 0.0762 -1.0000 -1.0000 0346840 1579244623.10 151.5656 60.0013 32.0000 1.9959 1.9979 418.3506 418.8580 0.0761 -1.0000 -1.0000 0346902 1579244623.20 151.5694 60.0013 32.0000 1.9950 1.9970 418.4756 418.9839 0.0761 -1.0000 -1.0000 0346980 1579244623.30 151.5694 60.0013 32.0000 1.9954 1.9974 418.3716 418.8796 0.0762 -1.0000 -1.0000 0347043 1579244623.40 151.5694 60.0013 32.0000 1.9958 1.9978 418.1389 418.6473 0.0763 -1.0000 -1.0000 0347527 1579244623.50 151.5694 60.0013 32.0000 1.9960 1.9980 418.2821 418.7899 0.0762 -1.0000 -1.0000 0347590 1579244623.60 151.5694 60.0013 32.0000 1.9951 1.9971 418.3496 418.8582 0.0762 -1.0000 -1.0000 0347652 1579244623.70 151.5694 60.0013 32.0000 1.9955 1.9975 418.4042 418.9126 0.0762 -1.0000 -1.0000 0347715 1579244623.80 151.4512 60.0013 32.0000 1.9962 1.9982 418.2837 418.7914 0.0761 -1.0000 -1.0000 0347793 1579244623.90 151.4087 60.0013 32.0000 1.9967 1.9987 418.1972 418.7041 0.0761 -1.0000 -1.0000 0348059 1579244624.00 151.4087 60.0013 32.0000 1.9958 1.9978 418.1933 418.7012 0.0763 -1.0000 -1.0000 0348121 1579244624.10 151.4087 60.0013 32.0000 1.9949 1.9969 418.3032 418.8117 0.0762 -1.0000 -1.0000 0348199 1579244624.20 151.4087 60.0013 32.0000 1.9954 1.9974 418.3622 418.8702 0.0763 -1.0000 -1.0000 0348261 1579244624.30 151.4087 60.0013 32.0000 1.9958 1.9978 418.2743 418.7819 0.0762 -1.0000 -1.0000 0348324 1579244624.40 151.4271 60.0013 32.0000 1.9962 1.9982 418.1518 418.6599 0.0762 -1.0000 -1.0000 0348527 1579244624.50 151.4271 60.0013 32.0000 1.9954 1.9974 418.2066 418.7141 0.0762 -1.0000 -1.0000 0348590 1579244624.60 151.4271 60.0013 32.0000 1.9950 1.9970 418.4122 418.9206 0.0762 -1.0000 -1.0000 0348652 1579244624.70 151.4271 60.0013 32.0000 1.9959 1.9979 418.3066 418.8153 0.0762 -1.0000 -1.0000 0348715 1579244624.80 151.4271 60.0013 32.0000 1.9958 1.9978 418.1769 418.6847 0.0762 -1.0000 -1.0000 0348777 1579244624.90 151.5064 60.0020 32.0000 1.9953 1.9972 418.1094 418.6176 0.0762 -1.0000 -1.0000 0349027 1579244625.00 151.5064 60.0020 32.0000 1.9953 1.9972 418.2087 418.7168 0.0762 -1.0000 -1.0000 0349090 1579244625.10 151.5064 60.0020 32.0000 1.9946 1.9966 418.3709 418.8786 0.0761 -1.0000 -1.0000 0349152 1579244625.20 151.5064 60.0020 32.0000 1.9949 1.9969 418.2669 418.7753 0.0763 -1.0000 -1.0000 0349230 1579244625.30 151.5064 60.0020 32.0000 1.9951 1.9971 418.1710 418.6795 0.0762 -1.0000 -1.0000 0349277 1579244625.40 151.5002 60.0020 32.0000 1.9950 1.9970 418.2860 418.7941 0.0762 -1.0000 -1.0000 0349527 1579244625.50 151.4695 60.0020 32.0000 1.9950 1.9970 418.4066 418.9155 0.0763 -1.0000 -1.0000 0349605 1579244625.60 151.4695 60.0020 32.0000 1.9956 1.9976 418.2932 418.8015 0.0763 -1.0000 -1.0000 0349668 1579244625.70 151.4695 60.0020 32.0000 1.9961 1.9981 418.0667 418.5748 0.0762 -1.0000 -1.0000 0349715 1579244625.80 151.4695 60.0020 32.0000 1.9951 1.9971 418.1937 418.7019 0.0762 -1.0000 -1.0000 0349793 1579244625.90 151.4695 60.0020 32.0000 1.9954 1.9974 418.2683 418.7762 0.0762 -1.0000 -1.0000 0350027 1579244626.00 151.4705 60.0020 32.0000 1.9956 1.9976 418.3783 418.8858 0.0761 -1.0000 -1.0000 0350090 1579244626.10 151.4705 60.0020 32.0000 1.9962 1.9982 418.2358 418.7439 0.0762 -1.0000 -1.0000 0350152 1579244626.20 151.4705 60.0020 32.0000 1.9965 1.9985 418.1975 418.7060 0.0763 -1.0000 -1.0000 0350215 1579244626.30 151.4705 60.0020 32.0000 1.9952 1.9972 418.2142 418.7225 0.0762 -1.0000 -1.0000 0350277 1579244626.40 151.4705 60.0020 32.0000 1.9955 1.9975 418.3041 418.8128 0.0763 -1.0000 -1.0000 0350434 1579244626.50 151.4848 60.0020 32.0000 1.9955 1.9975 418.2864 418.7953 0.0763 -1.0000 -1.0000 0350496 1579244626.60 151.5013 60.0020 32.0000 1.9958 1.9978 418.2261 418.7337 0.0761 -1.0000 -1.0000 0350574 1579244626.70 151.5013 60.0020 32.0000 1.9964 1.9984 418.0860 418.5946 0.0763 -1.0000 -1.0000 0350637 1579244626.80 151.5013 60.0020 32.0000 1.9953 1.9973 418.1910 418.6999 0.0764 -1.0000 -1.0000 0350699 1579244626.90 151.5013 60.0020 32.0000 1.9949 1.9969 418.3116 418.8208 0.0763 -1.0000 -1.0000 0350761 1579244627.00 151.5013 60.0020 32.0000 1.9941 1.9961 418.4039 418.9121 0.0762 -1.0000 -1.0000 0350824 1579244627.10 151.5625 60.0020 32.0000 1.9957 1.9977 418.3398 418.8481 0.0762 -1.0000 -1.0000 0350886 1579244627.20 151.5625 60.0020 32.0000 1.9964 1.9984 418.2705 418.7785 0.0762 -1.0000 -1.0000 0350965 1579244627.30 151.5625 60.0020 32.0000 1.9957 1.9977 418.1471 418.6553 0.0762 -1.0000 -1.0000 0351027 1579244627.40 151.5625 60.0020 32.0000 1.9946 1.9966 418.1648 418.6732 0.0763 -1.0000 -1.0000 0351090 1579244627.50 151.5625 60.0020 32.0000 1.9942 1.9962 418.3224 418.8305 0.0763 -1.0000 -1.0000 0351840 1579244627.60 151.3957 60.0020 32.0000 1.9952 1.9973 418.1668 418.6763 0.0764 -1.0000 -1.0000 0351902 1579244627.70 151.3957 60.0020 32.0000 1.9964 1.9984 418.1058 418.6142 0.0763 -1.0000 -1.0000 0351965 1579244627.80 151.3957 60.0020 32.0000 1.9952 1.9971 418.1365 418.6447 0.0762 -1.0000 -1.0000 0352043 1579244627.90 151.3957 60.0020 32.0000 1.9940 1.9960 418.2585 418.7667 0.0762 -1.0000 -1.0000 0352105 1579244628.00 151.3957 60.0020 32.0000 1.9955 1.9975 418.2116 418.7192 0.0761 -1.0000 -1.0000 0352168 1579244628.10 151.3972 60.0020 32.0000 1.9963 1.9983 418.1146 418.6221 0.0761 -1.0000 -1.0000 0352230 1579244628.20 151.4464 60.0020 32.0000 1.9957 1.9977 418.2249 418.7328 0.0762 -1.0000 -1.0000 0352308 1579244628.30 151.4464 60.0020 32.0000 1.9946 1.9966 418.3081 418.8171 0.0763 -1.0000 -1.0000 0352356 1579244628.40 151.4464 60.0020 32.0000 1.9958 1.9978 418.3419 418.8506 0.0762 -1.0000 -1.0000 0352434 1579244628.50 151.4464 60.0020 32.0000 1.9966 1.9986 418.2893 418.7960 0.0760 -1.0000 -1.0000 0352496 1579244628.60 151.4464 60.0020 32.0000 1.9956 1.9976 418.1267 418.6345 0.0762 -1.0000 -1.0000 0352574 1579244628.70 151.5411 60.0020 32.0000 1.9952 1.9972 418.3259 418.8342 0.0762 -1.0000 -1.0000 0352637 1579244628.80 151.5411 60.0020 32.0000 1.9949 1.9969 418.3030 418.8110 0.0762 -1.0000 -1.0000 0352699 1579244628.90 151.5411 60.0020 32.0000 1.9964 1.9984 418.2309 418.7394 0.0763 -1.0000 -1.0000 0352777 1579244629.00 151.5411 60.0020 32.0000 1.9952 1.9972 418.1539 418.6619 0.0762 -1.0000 -1.0000 0352949 1579244629.10 151.5411 60.0020 32.0000 1.9947 1.9967 418.1583 418.6663 0.0763 -1.0000 -1.0000 0353011 1579244629.20 151.5177 60.0020 32.0000 1.9943 1.9963 418.3000 418.8087 0.0762 -1.0000 -1.0000 0353090 1579244629.30 151.4608 60.0020 32.0000 1.9951 1.9971 418.2868 418.7957 0.0764 -1.0000 -1.0000 0353152 1579244629.40 151.4608 60.0020 32.0000 1.9959 1.9979 418.1953 418.7046 0.0764 -1.0000 -1.0000 0353215 1579244629.50 151.4608 60.0020 32.0000 1.9962 1.9982 418.0677 418.5769 0.0764 -1.0000 -1.0000 0353449 1579244629.60 151.4608 60.0020 32.0000 1.9949 1.9969 418.2074 418.7154 0.0762 -1.0000 -1.0000 0353511 1579244629.70 151.4608 60.0020 32.0000 1.9943 1.9963 418.2662 418.7744 0.0762 -1.0000 -1.0000 0353574 1579244629.80 151.4250 60.0021 32.0000 1.9942 1.9962 418.2499 418.7585 0.0763 -1.0000 -1.0000 0353637 1579244629.90 151.4250 60.0021 32.0000 1.9951 1.9971 418.1116 418.6194 0.0761 -1.0000 -1.0000 0353699 1579244630.00 151.4250 60.0021 32.0000 1.9958 1.9978 418.1414 418.6490 0.0762 -1.0000 -1.0000 0353761 1579244630.10 151.4250 60.0021 32.0000 1.9955 1.9975 418.2129 418.7208 0.0762 -1.0000 -1.0000 0353949 1579244630.20 151.4250 60.0021 32.0000 1.9941 1.9961 418.3130 418.8219 0.0763 -1.0000 -1.0000 0354011 1579244630.30 151.4858 60.0021 32.0000 1.9953 1.9973 418.3345 418.8431 0.0763 -1.0000 -1.0000 0354074 1579244630.40 151.5300 60.0021 32.0000 1.9958 1.9978 418.2072 418.7162 0.0764 -1.0000 -1.0000 0354152 1579244630.50 151.5300 60.0021 32.0000 1.9961 1.9981 418.1220 418.6302 0.0762 -1.0000 -1.0000 0354215 1579244630.60 151.5300 60.0021 32.0000 1.9959 1.9979 418.2716 418.7802 0.0763 -1.0000 -1.0000 0354683 1579244630.70 151.5300 60.0021 32.0000 1.9949 1.9969 418.3672 418.8759 0.0763 -1.0000 -1.0000 0354746 1579244630.80 151.5300 60.0021 32.0000 1.9945 1.9965 418.2967 418.8059 0.0763 -1.0000 -1.0000 0354808 1579244630.90 151.4612 60.0021 32.0000 1.9950 1.9970 418.1696 418.6770 0.0761 -1.0000 -1.0000 0354871 1579244631.00 151.4612 60.0021 32.0000 1.9945 1.9965 418.1431 418.6503 0.0761 -1.0000 -1.0000 0354933 1579244631.10 151.4612 60.0021 32.0000 1.9942 1.9962 418.3612 418.8704 0.0763 -1.0000 -1.0000 0355340 1579244631.20 151.4612 60.0021 32.0000 1.9943 1.9963 418.2522 418.7608 0.0763 -1.0000 -1.0000 0355402 1579244631.30 151.4612 60.0021 32.0000 1.9951 1.9971 418.1318 418.6400 0.0762 -1.0000 -1.0000 0355465 1579244631.40 151.4344 60.0021 32.0000 1.9958 1.9978 417.9554 418.4643 0.0763 -1.0000 -1.0000 0355527 1579244631.50 151.4344 60.0021 32.0000 1.9953 1.9973 418.0747 418.5832 0.0763 -1.0000 -1.0000 0355605 1579244631.60 151.4344 60.0021 32.0000 1.9942 1.9962 418.2116 418.7197 0.0762 -1.0000 -1.0000 0355668 1579244631.70 151.4344 60.0021 32.0000 1.9948 1.9968 418.3337 418.8433 0.0764 -1.0000 -1.0000 0355730 1579244631.80 151.4344 60.0021 32.0000 1.9959 1.9979 418.2239 418.7328 0.0763 -1.0000 -1.0000 0355808 1579244631.90 151.4344 60.0021 32.0000 1.9952 1.9972 418.1167 418.6254 0.0763 -1.0000 -1.0000 0355871 1579244632.00 151.4720 60.0021 32.0000 1.9961 1.9981 418.1569 418.6655 0.0763 -1.0000 -1.0000 0355934 1579244632.10 151.4720 60.0021 32.0000 1.9951 1.9971 418.3153 418.8245 0.0764 -1.0000 -1.0000 0356027 1579244632.20 151.4720 60.0021 32.0000 1.9952 1.9972 418.2590 418.7689 0.0765 -1.0000 -1.0000 0356090 1579244632.30 151.4720 60.0021 32.0000 1.9957 1.9977 418.1443 418.6532 0.0763 -1.0000 -1.0000 0356152 1579244632.40 151.4720 60.0021 32.0000 1.9947 1.9967 418.1577 418.6656 0.0763 -1.0000 -1.0000 0356230 1579244632.50 151.4953 60.0021 32.0000 1.9944 1.9964 418.2993 418.8091 0.0765 -1.0000 -1.0000 0356293 1579244632.60 151.4963 60.0021 32.0000 1.9946 1.9966 418.3402 418.8486 0.0763 -1.0000 -1.0000 0356543 1579244632.70 151.4963 60.0021 32.0000 1.9943 1.9963 418.2493 418.7581 0.0763 -1.0000 -1.0000 0356605 1579244632.80 151.4963 60.0021 32.0000 1.9947 1.9967 418.0554 418.5643 0.0764 -1.0000 -1.0000 0356668 1579244632.90 151.4963 60.0021 32.0000 1.9948 1.9968 418.2444 418.7525 0.0763 -1.0000 -1.0000 0356730 1579244633.00 151.4963 60.0021 32.0000 1.9942 1.9962 418.3155 418.8252 0.0764 -1.0000 -1.0000 0356793 1579244633.10 151.4908 60.0021 32.0000 1.9946 1.9966 418.2717 418.7807 0.0763 -1.0000 -1.0000 0357027 1579244633.20 151.4908 60.0021 32.0000 1.9949 1.9969 418.0334 418.5412 0.0761 -1.0000 -1.0000 0357105 1579244633.30 151.4908 60.0021 32.0000 1.9948 1.9968 418.1384 418.6460 0.0762 -1.0000 -1.0000 0357168 1579244633.40 151.4908 60.0021 32.0000 1.9947 1.9967 418.2489 418.7569 0.0762 -1.0000 -1.0000 0357230 1579244633.50 151.4908 60.0021 32.0000 1.9941 1.9961 418.2817 418.7898 0.0762 -1.0000 -1.0000 0357308 1579244633.60 151.4634 60.0021 32.0000 1.9945 1.9965 418.2131 418.7215 0.0763 -1.0000 -1.0000 0357371 1579244633.70 151.4275 60.0021 32.0000 1.9950 1.9970 418.3136 418.8215 0.0762 -1.0000 -1.0000 0358324 1579244633.80 151.4275 60.0021 32.0000 1.9951 1.9971 418.1468 418.6554 0.0763 -1.0000 -1.0000 0358386 1579244633.90 151.4275 60.0021 32.0000 1.9951 1.9971 418.2365 418.7451 0.0763 -1.0000 -1.0000 0358449 1579244634.00 151.4275 60.0021 32.0000 1.9953 1.9973 418.4058 418.9146 0.0763 -1.0000 -1.0000 0358511 1579244634.10 151.4275 60.0021 32.0000 1.9946 1.9966 418.3484 418.8569 0.0762 -1.0000 -1.0000 0358590 1579244634.20 151.4640 60.0021 32.0000 1.9949 1.9969 418.2622 418.7710 0.0764 -1.0000 -1.0000 0358652 1579244634.30 151.4640 60.0021 32.0000 1.9949 1.9969 418.2103 418.7184 0.0762 -1.0000 -1.0000 0358715 1579244634.40 151.4640 60.0021 32.0000 1.9944 1.9964 418.2157 418.7235 0.0761 -1.0000 -1.0000 0358793 1579244634.50 151.4640 60.0021 32.0000 1.9951 1.9971 418.3290 418.8366 0.0761 -1.0000 -1.0000 0358855 1579244634.60 151.4640 60.0021 32.0000 1.9952 1.9972 418.1857 418.6940 0.0763 -1.0000 -1.0000 0358933 1579244634.70 151.5084 60.0013 32.0000 1.9955 1.9975 418.1371 418.6449 0.0762 -1.0000 -1.0000 0358996 1579244634.80 151.5084 60.0013 32.0000 1.9948 1.9968 418.0966 418.6056 0.0764 -1.0000 -1.0000 0359058 1579244634.90 151.5084 60.0013 32.0000 1.9944 1.9964 418.3062 418.8149 0.0762 -1.0000 -1.0000 0359121 1579244635.00 151.5084 60.0013 32.0000 1.9946 1.9966 418.3153 418.8230 0.0762 -1.0000 -1.0000 0359183 1579244635.10 151.5084 60.0013 32.0000 1.9944 1.9964 418.1620 418.6702 0.0763 -1.0000 -1.0000 0359261 1579244635.20 151.5084 60.0013 32.0000 1.9950 1.9970 418.0625 418.5718 0.0764 -1.0000 -1.0000 0359324 1579244635.30 151.4282 60.0013 32.0000 1.9953 1.9973 418.0493 418.5573 0.0763 -1.0000 -1.0000 0359386 1579244635.40 151.4282 60.0013 32.0000 1.9944 1.9964 418.1786 418.6869 0.0762 -1.0000 -1.0000 0359449 1579244635.50 151.4282 60.0013 32.0000 1.9952 1.9972 418.1725 418.6803 0.0762 -1.0000 -1.0000 0359527 1579244635.60 151.4282 60.0013 32.0000 1.9952 1.9972 418.0904 418.5996 0.0764 -1.0000 -1.0000 0359590 1579244635.70 151.4282 60.0013 32.0000 1.9950 1.9970 418.2118 418.7201 0.0763 -1.0000 -1.0000 0359793 1579244635.80 151.4531 60.0013 32.0000 1.9948 1.9968 418.2471 418.7563 0.0764 -1.0000 -1.0000 0359871 1579244635.90 151.4531 60.0013 32.0000 1.9953 1.9973 418.2742 418.7838 0.0764 -1.0000 -1.0000 0359934 1579244636.00 151.4531 60.0013 32.0000 1.9947 1.9967 418.0934 418.6027 0.0764 -1.0000 -1.0000 0359996 1579244636.10 151.4531 60.0013 32.0000 1.9949 1.9969 418.0358 418.5440 0.0763 -1.0000 -1.0000 0400074 1579244636.20 151.4531 60.0013 32.0000 1.9954 1.9974 418.2154 418.7241 0.0763 -1.0000 -1.0000 0400136 1579244636.30 151.4927 60.0013 32.0000 1.9947 1.9967 418.3003 418.8083 0.0762 -1.0000 -1.0000 0400199 1579244636.40 151.5201 60.0013 32.0000 1.9949 1.9969 418.3055 418.8134 0.0762 -1.0000 -1.0000 0400262 1579244636.50 151.5201 60.0013 32.0000 1.9953 1.9972 418.1823 418.6908 0.0763 -1.0000 -1.0000 0400324 1579244636.60 151.5201 60.0013 32.0000 1.9951 1.9971 418.1291 418.6383 0.0764 -1.0000 -1.0000 0400402 1579244636.70 151.5201 60.0013 32.0000 1.9947 1.9967 418.2636 418.7721 0.0763 -1.0000 -1.0000 0400574 1579244636.80 151.5201 60.0013 32.0000 1.9950 1.9970 418.2954 418.8045 0.0763 -1.0000 -1.0000 0400636 1579244636.90 151.4347 60.0013 32.0000 1.9953 1.9973 418.1665 418.6748 0.0762 -1.0000 -1.0000 0400715 1579244637.00 151.4347 60.0013 32.0000 1.9960 1.9980 418.0115 418.5203 0.0764 -1.0000 -1.0000 0400793 1579244637.10 151.4347 60.0013 32.0000 1.9947 1.9967 418.1229 418.6309 0.0763 -1.0000 -1.0000 0400855 1579244637.20 151.4347 60.0013 32.0000 1.9941 1.9961 418.2695 418.7780 0.0762 -1.0000 -1.0000 0401433 1579244637.30 151.4347 60.0013 32.0000 1.9949 1.9969 418.1775 418.6851 0.0761 -1.0000 -1.0000 0401496 1579244637.40 151.4310 60.0013 32.0000 1.9951 1.9971 418.0919 418.5985 0.0761 -1.0000 -1.0000 0401558 1579244637.50 151.4258 60.0013 32.0000 1.9955 1.9975 418.0241 418.5319 0.0763 -1.0000 -1.0000 0401636 1579244637.60 151.4258 60.0013 32.0000 1.9950 1.9970 418.1855 418.6935 0.0762 -1.0000 -1.0000 0401699 1579244637.70 151.4258 60.0013 32.0000 1.9954 1.9974 418.1292 418.6370 0.0762 -1.0000 -1.0000 0401886 1579244637.80 151.4258 60.0013 32.0000 1.9961 1.9981 418.1110 418.6192 0.0763 -1.0000 -1.0000 0401949 1579244637.90 151.4258 60.0013 32.0000 1.9957 1.9977 418.0615 418.5703 0.0764 -1.0000 -1.0000 0402027 1579244638.00 151.5724 60.0013 32.0000 1.9948 1.9968 418.3182 418.8286 0.0765 -1.0000 -1.0000 0402090 1579244638.10 151.5724 60.0013 32.0000 1.9955 1.9975 418.2525 418.7613 0.0762 -1.0000 -1.0000 0402152 1579244638.20 151.5724 60.0013 32.0000 1.9955 1.9975 418.1321 418.6404 0.0763 -1.0000 -1.0000 0402215 1579244638.30 151.5724 60.0013 32.0000 1.9952 1.9972 418.0793 418.5877 0.0763 -1.0000 -1.0000 0402308 1579244638.40 151.5724 60.0013 32.0000 1.9947 1.9967 418.2089 418.7171 0.0762 -1.0000 -1.0000 0402386 1579244638.50 151.5235 60.0013 32.0000 1.9939 1.9959 418.3038 418.8119 0.0762 -1.0000 -1.0000 0402449 1579244638.60 151.5159 60.0013 32.0000 1.9939 1.9959 418.2756 418.7845 0.0762 -1.0000 -1.0000 0402527 1579244638.70 151.5159 60.0013 32.0000 1.9943 1.9963 418.2520 418.7597 0.0762 -1.0000 -1.0000 0402590 1579244638.80 151.5159 60.0013 32.0000 1.9954 1.9974 418.1026 418.6100 0.0761 -1.0000 -1.0000 0402871 1579244638.90 151.5159 60.0013 32.0000 1.9957 1.9977 418.1880 418.6958 0.0762 -1.0000 -1.0000 0402933 1579244639.00 151.5159 60.0013 32.0000 1.9946 1.9966 418.3282 418.8365 0.0762 -1.0000 -1.0000 0402996 1579244639.10 151.4041 60.0013 32.0000 1.9948 1.9968 418.1271 418.6350 0.0762 -1.0000 -1.0000 0403058 1579244639.20 151.4041 60.0013 32.0000 1.9950 1.9969 418.0661 418.5729 0.0762 -1.0000 -1.0000 0403137 1579244639.30 151.4041 60.0013 32.0000 1.9952 1.9972 418.2283 418.7385 0.0765 -1.0000 -1.0000 0403558 1579244639.40 151.4041 60.0013 32.0000 1.9942 1.9962 418.2952 418.8048 0.0764 -1.0000 -1.0000 0403621 1579244639.50 151.4041 60.0013 32.0000 1.9952 1.9972 418.3145 418.8226 0.0762 -1.0000 -1.0000 0403699 1579244639.60 151.4952 60.0016 32.0000 1.9960 1.9980 418.0531 418.5611 0.0762 -1.0000 -1.0000 0403761 1579244639.70 151.4969 60.0016 32.0000 1.9953 1.9973 418.1332 418.6404 0.0761 -1.0000 -1.0000 0403824 1579244639.80 151.4969 60.0016 32.0000 1.9951 1.9971 418.1739 418.6813 0.0762 -1.0000 -1.0000 0404074 1579244639.90 151.4969 60.0016 32.0000 1.9945 1.9965 418.2365 418.7451 0.0763 -1.0000 -1.0000 0404137 1579244640.00 151.4969 60.0016 32.0000 1.9949 1.9969 418.1916 418.7000 0.0762 -1.0000 -1.0000 0404199 1579244640.10 151.4969 60.0016 32.0000 1.9958 1.9978 418.1895 418.6983 0.0764 -1.0000 -1.0000 0404277 1579244640.20 151.4969 60.0016 32.0000 1.9952 1.9972 418.1242 418.6331 0.0763 -1.0000 -1.0000 0404340 1579244640.30 151.5173 60.0016 32.0000 1.9948 1.9968 418.2553 418.7630 0.0761 -1.0000 -1.0000 0404418 1579244640.40 151.5173 60.0016 32.0000 1.9947 1.9967 418.3011 418.8094 0.0762 -1.0000 -1.0000 0404480 1579244640.50 151.5173 60.0016 32.0000 1.9948 1.9968 418.2069 418.7148 0.0762 -1.0000 -1.0000 0404543 1579244640.60 151.5173 60.0016 32.0000 1.9954 1.9974 418.0483 418.5565 0.0763 -1.0000 -1.0000 0404621 1579244640.70 151.5173 60.0016 32.0000 1.9948 1.9967 418.3134 418.8217 0.0762 -1.0000 -1.0000 0404683 1579244640.80 151.4399 60.0016 32.0000 1.9946 1.9966 418.3265 418.8347 0.0762 -1.0000 -1.0000 0405215 1579244640.90 151.4399 60.0016 32.0000 1.9943 1.9963 418.2407 418.7489 0.0762 -1.0000 -1.0000 0405277 1579244641.00 151.4399 60.0016 32.0000 1.9951 1.9971 418.1210 418.6298 0.0763 -1.0000 -1.0000 0405340 1579244641.10 151.4399 60.0016 32.0000 1.9946 1.9966 418.2637 418.7710 0.0761 -1.0000 -1.0000 0405402 1579244641.20 151.4399 60.0016 32.0000 1.9945 1.9965 418.4376 418.9455 0.0762 -1.0000 -1.0000 0405480 1579244641.30 151.4399 60.0016 32.0000 1.9951 1.9971 418.3574 418.8654 0.0762 -1.0000 -1.0000 0405981 1579244641.40 151.5190 60.0016 32.0000 1.9959 1.9979 418.0546 418.5618 0.0761 -1.0000 -1.0000 0406043 1579244641.50 151.5190 60.0016 32.0000 1.9961 1.9981 418.1237 418.6319 0.0763 -1.0000 -1.0000 0406105 1579244641.60 151.5190 60.0016 32.0000 1.9952 1.9972 418.2572 418.7655 0.0762 -1.0000 -1.0000 0406168 1579244641.70 151.5190 60.0016 32.0000 1.9945 1.9965 418.4208 418.9286 0.0761 -1.0000 -1.0000 0406231 1579244641.80 151.5190 60.0016 32.0000 1.9954 1.9974 418.2605 418.7684 0.0762 -1.0000 -1.0000 0406340 1579244641.90 151.5196 60.0016 32.0000 1.9953 1.9973 418.1875 418.6955 0.0762 -1.0000 -1.0000 0406402 1579244642.00 151.5385 60.0016 32.0000 1.9955 1.9975 418.0920 418.5995 0.0762 -1.0000 -1.0000 0406465 1579244642.10 151.5385 60.0016 32.0000 1.9951 1.9971 418.2025 418.7094 0.0760 -1.0000 -1.0000 0406543 1579244642.20 151.5385 60.0016 32.0000 1.9945 1.9965 418.3920 418.9004 0.0763 -1.0000 -1.0000 0406605 1579244642.30 151.5385 60.0016 32.0000 1.9956 1.9976 418.1990 418.7080 0.0763 -1.0000 -1.0000 0406668 1579244642.40 151.5385 60.0016 32.0000 1.9963 1.9983 418.1817 418.6908 0.0764 -1.0000 -1.0000 0406746 1579244642.50 151.5194 60.0016 32.0000 1.9957 1.9977 418.1325 418.6411 0.0762 -1.0000 -1.0000 0406808 1579244642.60 151.5194 60.0016 32.0000 1.9943 1.9963 418.2510 418.7585 0.0761 -1.0000 -1.0000 0406871 1579244642.70 151.5194 60.0016 32.0000 1.9947 1.9966 418.3119 418.8202 0.0762 -1.0000 -1.0000 0406933 1579244642.80 151.5194 60.0016 32.0000 1.9962 1.9982 418.2364 418.7448 0.0763 -1.0000 -1.0000 0406996 1579244642.90 151.5194 60.0016 32.0000 1.9967 1.9987 418.1811 418.6888 0.0761 -1.0000 -1.0000 0407074 1579244643.00 151.4921 60.0016 32.0000 1.9954 1.9974 418.1680 418.6747 0.0761 -1.0000 -1.0000 0407137 1579244643.10 151.4512 60.0016 32.0000 1.9950 1.9970 418.3685 418.8774 0.0763 -1.0000 -1.0000 0407199 1579244643.20 151.4512 60.0016 32.0000 1.9950 1.9970 418.2997 418.8077 0.0762 -1.0000 -1.0000 0407277 1579244643.30 151.4512 60.0016 32.0000 1.9956 1.9976 418.2806 418.7892 0.0763 -1.0000 -1.0000 0407340 1579244643.40 151.4512 60.0016 32.0000 1.9950 1.9970 418.3603 418.8687 0.0762 -1.0000 -1.0000 0407402 1579244643.50 151.4512 60.0016 32.0000 1.9952 1.9972 418.4315 418.9392 0.0761 -1.0000 -1.0000 0407480 1579244643.60 151.4512 60.0016 32.0000 1.9951 1.9971 418.2463 418.7536 0.0761 -1.0000 -1.0000 0407527 1579244643.70 151.5615 60.0016 32.0000 1.9957 1.9977 418.1401 418.6472 0.0761 -1.0000 -1.0000 0407605 1579244643.80 151.5615 60.0016 32.0000 1.9950 1.9970 418.1284 418.6359 0.0761 -1.0000 -1.0000 0407683 1579244643.90 151.5615 60.0016 32.0000 1.9955 1.9975 418.2678 418.7754 0.0761 -1.0000 -1.0000 0407949 1579244644.00 151.5615 60.0016 32.0000 1.9947 1.9967 418.3536 418.8613 0.0762 -1.0000 -1.0000 0408027 1579244644.10 151.5615 60.0016 32.0000 1.9950 1.9970 418.2932 418.8017 0.0763 -1.0000 -1.0000 0408090 1579244644.20 151.5417 60.0016 32.0000 1.9955 1.9975 418.0725 418.5808 0.0762 -1.0000 -1.0000 0408152 1579244644.30 151.4689 60.0016 32.0000 1.9951 1.9971 418.0816 418.5888 0.0761 -1.0000 -1.0000 0408215 1579244644.40 151.4689 60.0016 32.0000 1.9944 1.9964 418.2757 418.7838 0.0762 -1.0000 -1.0000 0408605 1579244644.50 151.4689 60.0016 32.0000 1.9943 1.9963 418.2822 418.7894 0.0760 -1.0000 -1.0000 0408668 1579244644.60 151.4689 60.0016 32.0000 1.9950 1.9970 418.2459 418.7530 0.0761 -1.0000 -1.0000 0408730 1579244644.70 151.4689 60.0016 32.0000 1.9956 1.9976 417.9686 418.4761 0.0762 -1.0000 -1.0000 0408793 1579244644.80 151.4798 60.0018 32.0000 1.9950 1.9970 418.1655 418.6735 0.0762 -1.0000 -1.0000 0408855 1579244644.90 151.4798 60.0018 32.0000 1.9950 1.9970 418.3364 418.8454 0.0763 -1.0000 -1.0000 0409090 1579244645.00 151.4798 60.0018 32.0000 1.9942 1.9962 418.3296 418.8372 0.0760 -1.0000 -1.0000 0409168 1579244645.10 151.4798 60.0018 32.0000 1.9958 1.9978 418.2459 418.7533 0.0761 -1.0000 -1.0000 0409230 1579244645.20 151.4798 60.0018 32.0000 1.9966 1.9986 418.1708 418.6786 0.0762 -1.0000 -1.0000 0409293 1579244645.30 151.4836 60.0018 32.0000 1.9962 1.9982 418.1845 418.6923 0.0761 -1.0000 -1.0000 0409355 1579244645.40 151.4840 60.0018 32.0000 1.9959 1.9979 418.2710 418.7784 0.0761 -1.0000 -1.0000 0409590 1579244645.50 151.4840 60.0018 32.0000 1.9952 1.9972 418.2740 418.7813 0.0761 -1.0000 -1.0000 0409668 1579244645.60 151.4840 60.0018 32.0000 1.9958 1.9978 418.2075 418.7154 0.0763 -1.0000 -1.0000 0409730 1579244645.70 151.4840 60.0018 32.0000 1.9961 1.9981 418.2019 418.7092 0.0762 -1.0000 -1.0000 0409793 1579244645.80 151.4840 60.0018 32.0000 1.9958 1.9978 418.2112 418.7198 0.0763 -1.0000 -1.0000 0409856 1579244645.90 151.5503 60.0018 32.0000 1.9949 1.9968 418.3823 418.8907 0.0762 -1.0000 -1.0000 0409934 1579244646.00 151.5503 60.0018 32.0000 1.9956 1.9976 418.2998 418.8086 0.0763 -1.0000 -1.0000 0409996 1579244646.10 151.5503 60.0018 32.0000 1.9951 1.9971 418.1896 418.6970 0.0760 -1.0000 -1.0000 0410074 1579244646.20 151.5503 60.0018 32.0000 1.9958 1.9978 418.1263 418.6346 0.0763 -1.0000 -1.0000 0410121 1579244646.30 151.5503 60.0018 32.0000 1.9950 1.9970 418.1256 418.6337 0.0762 -1.0000 -1.0000 0410183 1579244646.40 151.5503 60.0018 32.0000 1.9948 1.9968 418.2699 418.7779 0.0762 -1.0000 -1.0000 0410261 1579244646.50 151.5091 60.0018 32.0000 1.9947 1.9967 418.3197 418.8279 0.0763 -1.0000 -1.0000 0410558 1579244646.60 151.5091 60.0018 32.0000 1.9949 1.9969 418.2433 418.7522 0.0762 -1.0000 -1.0000 0410637 1579244646.70 151.5091 60.0018 32.0000 1.9955 1.9975 418.1683 418.6755 0.0762 -1.0000 -1.0000 0410699 1579244646.80 151.5091 60.0018 32.0000 1.9944 1.9964 418.3234 418.8316 0.0762 -1.0000 -1.0000 0410761 1579244646.90 151.5091 60.0018 32.0000 1.9946 1.9966 418.2451 418.7519 0.0761 -1.0000 -1.0000 0410840 1579244647.00 151.4703 60.0018 32.0000 1.9950 1.9970 418.2015 418.7106 0.0763 -1.0000 -1.0000 0411168 1579244647.10 151.4532 60.0018 32.0000 1.9938 1.9958 418.2413 418.7497 0.0763 -1.0000 -1.0000 0411230 1579244647.20 151.4532 60.0018 32.0000 1.9948 1.9968 418.3224 418.8310 0.0763 -1.0000 -1.0000 0411293 1579244647.30 151.4532 60.0018 32.0000 1.9942 1.9962 418.3519 418.8609 0.0763 -1.0000 -1.0000 0411355 1579244647.40 151.4532 60.0018 32.0000 1.9967 1.9987 418.2246 418.7329 0.0762 -1.0000 -1.0000 0411418 1579244647.50 151.4532 60.0018 32.0000 1.9962 1.9982 418.1426 418.6500 0.0761 -1.0000 -1.0000 0411996 1579244647.60 151.5173 60.0018 32.0000 1.9953 1.9973 418.2567 418.7647 0.0762 -1.0000 -1.0000 0412058 1579244647.70 151.5173 60.0018 32.0000 1.9950 1.9970 418.3379 418.8466 0.0763 -1.0000 -1.0000 0412121 1579244647.80 151.5173 60.0018 32.0000 1.9952 1.9972 418.1547 418.6621 0.0761 -1.0000 -1.0000 0412199 1579244647.90 151.5173 60.0018 32.0000 1.9959 1.9979 418.2123 418.7200 0.0762 -1.0000 -1.0000 0412261 1579244648.00 151.5173 60.0018 32.0000 1.9945 1.9965 418.1643 418.6724 0.0762 -1.0000 -1.0000 0412324 1579244648.10 151.5234 60.0018 32.0000 1.9945 1.9965 418.3354 418.8436 0.0762 -1.0000 -1.0000 0412402 1579244648.20 151.5234 60.0018 32.0000 1.9952 1.9972 418.2679 418.7763 0.0762 -1.0000 -1.0000 0412465 1579244648.30 151.5234 60.0018 32.0000 1.9951 1.9971 418.1194 418.6271 0.0762 -1.0000 -1.0000 0412527 1579244648.40 151.5234 60.0018 32.0000 1.9948 1.9968 418.0919 418.5998 0.0762 -1.0000 -1.0000 0412605 1579244648.50 151.5234 60.0018 32.0000 1.9954 1.9974 418.1894 418.6972 0.0761 -1.0000 -1.0000 0412668 1579244648.60 151.5038 60.0018 32.0000 1.9951 1.9971 418.3524 418.8601 0.0762 -1.0000 -1.0000 0412746 1579244648.70 151.4495 60.0018 32.0000 1.9949 1.9969 418.2196 418.7282 0.0763 -1.0000 -1.0000 0412808 1579244648.80 151.4495 60.0018 32.0000 1.9956 1.9976 418.0930 418.6013 0.0763 -1.0000 -1.0000 0412871 1579244648.90 151.4495 60.0018 32.0000 1.9955 1.9975 418.1859 418.6946 0.0763 -1.0000 -1.0000 0412933 1579244649.00 151.4495 60.0018 32.0000 1.9951 1.9971 418.2817 418.7900 0.0762 -1.0000 -1.0000 0413183 1579244649.10 151.4495 60.0018 32.0000 1.9957 1.9977 418.1792 418.6869 0.0761 -1.0000 -1.0000 0413246 1579244649.20 151.5430 60.0018 32.0000 1.9965 1.9984 418.0987 418.6066 0.0763 -1.0000 -1.0000 0413308 1579244649.30 151.5514 60.0018 32.0000 1.9953 1.9973 418.2119 418.7209 0.0764 -1.0000 -1.0000 0413371 1579244649.40 151.5514 60.0018 32.0000 1.9959 1.9979 418.3094 418.8166 0.0761 -1.0000 -1.0000 0413449 1579244649.50 151.5514 60.0018 32.0000 1.9948 1.9968 418.3565 418.8648 0.0762 -1.0000 -1.0000 0413527 1579244649.60 151.5514 60.0018 32.0000 1.9958 1.9978 418.1143 418.6217 0.0761 -1.0000 -1.0000 0413715 1579244649.70 151.5474 60.0017 32.0000 1.9959 1.9979 418.1444 418.6517 0.0762 -1.0000 -1.0000 0413777 1579244649.80 151.5143 60.0015 32.0000 1.9949 1.9969 418.2128 418.7209 0.0762 -1.0000 -1.0000 0413840 1579244649.90 151.5143 60.0015 32.0000 1.9942 1.9961 418.2984 418.8062 0.0762 -1.0000 -1.0000 0413902 1579244650.00 151.5143 60.0015 32.0000 1.9953 1.9973 418.2401 418.7477 0.0761 -1.0000 -1.0000 0413965 1579244650.10 151.5143 60.0015 32.0000 1.9956 1.9976 418.0616 418.5695 0.0763 -1.0000 -1.0000 0414215 1579244650.20 151.5143 60.0015 32.0000 1.9950 1.9970 418.0767 418.5849 0.0762 -1.0000 -1.0000 0414277 1579244650.30 151.5143 60.0015 32.0000 1.9949 1.9969 418.3016 418.8094 0.0761 -1.0000 -1.0000 0414340 1579244650.40 151.5135 60.0015 32.0000 1.9948 1.9968 418.2285 418.7358 0.0762 -1.0000 -1.0000 0414402 1579244650.50 151.4781 60.0015 32.0000 1.9955 1.9975 418.1445 418.6533 0.0764 -1.0000 -1.0000 0414465 1579244650.60 151.4781 60.0015 32.0000 1.9959 1.9979 418.0206 418.5286 0.0763 -1.0000 -1.0000 0415356 1579244650.70 151.4781 60.0015 32.0000 1.9956 1.9976 418.1656 418.6740 0.0762 -1.0000 -1.0000 0415418 1579244650.80 151.4781 60.0015 32.0000 1.9951 1.9971 418.3151 418.8245 0.0764 -1.0000 -1.0000 0415480 1579244650.90 151.4781 60.0015 32.0000 1.9951 1.9971 418.3758 418.8841 0.0762 -1.0000 -1.0000 0415558 1579244651.00 151.5090 60.0015 32.0000 1.9957 1.9977 418.1885 418.6965 0.0762 -1.0000 -1.0000 0415621 1579244651.10 151.5090 60.0015 32.0000 1.9957 1.9977 418.1055 418.6138 0.0763 -1.0000 -1.0000 0415683 1579244651.20 151.5090 60.0015 32.0000 1.9957 1.9977 418.3033 418.8122 0.0763 -1.0000 -1.0000 0415761 1579244651.30 151.5090 60.0015 32.0000 1.9962 1.9982 418.2112 418.7188 0.0761 -1.0000 -1.0000 0415824 1579244651.40 151.5090 60.0015 32.0000 1.9960 1.9980 418.1019 418.6090 0.0761 -1.0000 -1.0000 0415886 1579244651.50 151.5090 60.0015 32.0000 1.9949 1.9969 418.1020 418.6085 0.0760 -1.0000 -1.0000 0415965 1579244651.60 151.5788 60.0015 32.0000 1.9944 1.9964 418.3058 418.8138 0.0761 -1.0000 -1.0000 0416058 1579244651.70 151.5865 60.0015 32.0000 1.9939 1.9959 418.2161 418.7235 0.0761 -1.0000 -1.0000 0416121 1579244651.80 151.5865 60.0015 32.0000 1.9952 1.9972 418.1518 418.6589 0.0761 -1.0000 -1.0000 0416199 1579244651.90 151.5865 60.0015 32.0000 1.9956 1.9976 418.1489 418.6572 0.0762 -1.0000 -1.0000 0416261 1579244652.00 151.5865 60.0015 32.0000 1.9950 1.9970 418.2010 418.7092 0.0763 -1.0000 -1.0000 0416324 1579244652.10 151.5823 60.0015 32.0000 1.9943 1.9963 418.3068 418.8146 0.0762 -1.0000 -1.0000 0416902 1579244652.20 151.4518 60.0015 32.0000 1.9947 1.9967 418.2610 418.7698 0.0764 -1.0000 -1.0000 0416965 1579244652.30 151.4518 60.0015 32.0000 1.9949 1.9969 418.1089 418.6193 0.0767 -1.0000 -1.0000 0417027 1579244652.40 151.4518 60.0015 32.0000 1.9948 1.9968 418.0845 418.5970 0.0769 -1.0000 -1.0000 0417105 1579244652.50 151.4518 60.0015 32.0000 1.9950 1.9970 418.2883 418.7979 0.0764 -1.0000 -1.0000 0417168 1579244652.60 151.4518 60.0015 32.0000 1.9946 1.9966 418.2683 418.7763 0.0761 -1.0000 -1.0000 0417246 1579244652.70 151.4382 60.0015 32.0000 1.9954 1.9974 418.1255 418.6344 0.0764 -1.0000 -1.0000 0417308 1579244652.80 151.4382 60.0015 32.0000 1.9957 1.9977 418.0218 418.5324 0.0766 -1.0000 -1.0000 0417371 1579244652.90 151.4382 60.0015 32.0000 1.9958 1.9978 418.0523 418.5630 0.0766 -1.0000 -1.0000 0417449 1579244653.00 151.4382 60.0015 32.0000 1.9954 1.9974 418.2275 418.7366 0.0763 -1.0000 -1.0000 0417511 1579244653.10 151.4382 60.0015 32.0000 1.9961 1.9981 418.2047 418.7126 0.0762 -1.0000 -1.0000 0417574 1579244653.20 151.4778 60.0015 32.0000 1.9956 1.9976 418.1374 418.6447 0.0760 -1.0000 -1.0000 0417637 1579244653.30 151.4994 60.0015 32.0000 1.9956 1.9976 417.9390 418.4476 0.0764 -1.0000 -1.0000 0417699 1579244653.40 151.4994 60.0015 32.0000 1.9956 1.9976 418.1447 418.6530 0.0762 -1.0000 -1.0000 0417761 1579244653.50 151.4994 60.0015 32.0000 1.9945 1.9965 418.2245 418.7323 0.0762 -1.0000 -1.0000 0417840 1579244653.60 151.4994 60.0015 32.0000 1.9958 1.9978 418.1395 418.6477 0.0762 -1.0000 -1.0000 0417902 1579244653.70 151.4994 60.0015 32.0000 1.9959 1.9979 418.0556 418.5634 0.0762 -1.0000 -1.0000 0417965 1579244653.80 151.4994 60.0015 32.0000 1.9958 1.9978 418.0425 418.5511 0.0764 -1.0000 -1.0000 0418043 1579244653.90 151.5452 60.0015 32.0000 1.9948 1.9968 418.2466 418.7548 0.0762 -1.0000 -1.0000 0418105 1579244654.00 151.5452 60.0015 32.0000 1.9942 1.9962 418.3264 418.8337 0.0761 -1.0000 -1.0000 0418168 1579244654.10 151.5452 60.0015 32.0000 1.9955 1.9975 418.0692 418.5786 0.0765 -1.0000 -1.0000 0418230 1579244654.20 151.5452 60.0015 32.0000 1.9958 1.9978 418.0029 418.5107 0.0762 -1.0000 -1.0000 0418418 1579244654.30 151.5452 60.0015 32.0000 1.9956 1.9976 418.0662 418.5739 0.0762 -1.0000 -1.0000 0418480 1579244654.40 151.5363 60.0015 32.0000 1.9946 1.9966 418.1384 418.6465 0.0763 -1.0000 -1.0000 0418558 1579244654.50 151.4298 60.0015 32.0000 1.9944 1.9964 418.3066 418.8147 0.0762 -1.0000 -1.0000 0418621 1579244654.60 151.4298 60.0015 32.0000 1.9953 1.9973 418.0138 418.5213 0.0762 -1.0000 -1.0000 0418683 1579244654.70 151.4298 60.0015 32.0000 1.9956 1.9976 418.0300 418.5378 0.0762 -1.0000 -1.0000 0419105 1579244654.80 151.4298 60.0015 32.0000 1.9948 1.9968 418.1921 418.7011 0.0764 -1.0000 -1.0000 0419168 1579244654.90 151.4298 60.0015 32.0000 1.9949 1.9969 418.2885 418.7971 0.0763 -1.0000 -1.0000 0419246 1579244655.00 151.4524 60.0018 32.0000 1.9963 1.9983 418.1460 418.6544 0.0763 -1.0000 -1.0000 0419308 1579244655.10 151.4524 60.0018 32.0000 1.9959 1.9979 418.1007 418.6086 0.0762 -1.0000 -1.0000 0419371 1579244655.20 151.4524 60.0018 32.0000 1.9955 1.9975 418.0477 418.5559 0.0763 -1.0000 -1.0000 0419574 1579244655.30 151.4524 60.0018 32.0000 1.9954 1.9974 418.2368 418.7444 0.0761 -1.0000 -1.0000 0419637 1579244655.40 151.4524 60.0018 32.0000 1.9944 1.9964 418.2556 418.7636 0.0762 -1.0000 -1.0000 0419699 1579244655.50 151.4742 60.0018 32.0000 1.9948 1.9968 418.2328 418.7413 0.0762 -1.0000 -1.0000 0419761 1579244655.60 151.5031 60.0018 32.0000 1.9948 1.9967 418.1750 418.6828 0.0762 -1.0000 -1.0000 0419824 1579244655.70 151.5031 60.0018 32.0000 1.9947 1.9967 418.1590 418.6673 0.0762 -1.0000 -1.0000 0420058 1579244655.80 151.5031 60.0018 32.0000 1.9948 1.9968 418.2948 418.8018 0.0761 -1.0000 -1.0000 0420137 1579244655.90 151.5031 60.0018 32.0000 1.9948 1.9968 418.3472 418.8551 0.0762 -1.0000 -1.0000 0420199 1579244656.00 151.5031 60.0018 32.0000 1.9952 1.9971 418.1195 418.6277 0.0762 -1.0000 -1.0000 0420261 1579244656.10 151.4775 60.0018 32.0000 1.9947 1.9967 418.0373 418.5453 0.0762 -1.0000 -1.0000 0420340 1579244656.20 151.4775 60.0018 32.0000 1.9947 1.9967 418.1221 418.6298 0.0761 -1.0000 -1.0000 0420386 1579244656.30 151.4775 60.0018 32.0000 1.9940 1.9960 418.2974 418.8071 0.0764 -1.0000 -1.0000 0420465 1579244656.40 151.4775 60.0018 32.0000 1.9958 1.9978 418.2426 418.7511 0.0763 -1.0000 -1.0000 0420527 1579244656.50 151.4775 60.0018 32.0000 1.9959 1.9979 418.1807 418.6897 0.0764 -1.0000 -1.0000 0420590 1579244656.60 151.4775 60.0018 32.0000 1.9954 1.9974 418.0505 418.5590 0.0763 -1.0000 -1.0000 0420668 1579244656.70 151.4788 60.0018 32.0000 1.9955 1.9975 418.1731 418.6813 0.0763 -1.0000 -1.0000 0420730 1579244656.80 151.5008 60.0018 32.0000 1.9958 1.9978 418.1692 418.6772 0.0762 -1.0000 -1.0000 0421152 1579244656.90 151.5008 60.0018 32.0000 1.9961 1.9980 418.0535 418.5613 0.0762 -1.0000 -1.0000 0421230 1579244657.00 151.5008 60.0018 32.0000 1.9959 1.9978 418.0685 418.5762 0.0762 -1.0000 -1.0000 0421293 1579244657.10 151.5008 60.0018 32.0000 1.9950 1.9970 418.1995 418.7069 0.0760 -1.0000 -1.0000 0421355 1579244657.20 151.5008 60.0018 32.0000 1.9950 1.9970 418.2957 418.8031 0.0761 -1.0000 -1.0000 0421433 1579244657.30 151.6422 60.0018 32.0000 1.9953 1.9973 418.1925 418.7006 0.0762 -1.0000 -1.0000 0421496 1579244657.40 151.6422 60.0018 32.0000 1.9963 1.9983 418.0799 418.5878 0.0762 -1.0000 -1.0000 0421574 1579244657.50 151.6422 60.0018 32.0000 1.9952 1.9972 418.1781 418.6857 0.0761 -1.0000 -1.0000 0421637 1579244657.60 151.6422 60.0018 32.0000 1.9950 1.9970 418.3996 418.9074 0.0762 -1.0000 -1.0000 0421699 1579244657.70 151.6422 60.0018 32.0000 1.9949 1.9969 418.3161 418.8244 0.0762 -1.0000 -1.0000 0421761 1579244657.80 151.6422 60.0018 32.0000 1.9952 1.9972 418.1112 418.6191 0.0762 -1.0000 -1.0000 0421949 1579244657.90 151.6288 60.0018 32.0000 1.9953 1.9973 417.9089 418.4166 0.0762 -1.0000 -1.0000 0422011 1579244658.00 151.6245 60.0018 32.0000 1.9944 1.9964 418.3125 418.8202 0.0761 -1.0000 -1.0000 0422074 1579244658.10 151.6245 60.0018 32.0000 1.9959 1.9979 418.2286 418.7358 0.0761 -1.0000 -1.0000 0422152 1579244658.20 151.6245 60.0018 32.0000 1.9956 1.9976 418.0851 418.5931 0.0762 -1.0000 -1.0000 0422215 1579244658.30 151.6245 60.0018 32.0000 1.9955 1.9975 418.0615 418.5684 0.0761 -1.0000 -1.0000 0422340 1579244658.40 151.6245 60.0018 32.0000 1.9952 1.9972 418.1423 418.6496 0.0761 -1.0000 -1.0000 0422418 1579244658.50 151.4620 60.0018 32.0000 1.9950 1.9970 418.2989 418.8048 0.0760 -1.0000 -1.0000 0422480 1579244658.60 151.4620 60.0018 32.0000 1.9953 1.9973 418.1530 418.6610 0.0762 -1.0000 -1.0000 0422558 1579244658.70 151.4620 60.0018 32.0000 1.9958 1.9978 418.0301 418.5372 0.0760 -1.0000 -1.0000 0422621 1579244658.80 151.4620 60.0018 32.0000 1.9958 1.9978 418.1110 418.6190 0.0763 -1.0000 -1.0000 0423308 1579244658.90 151.4620 60.0018 32.0000 1.9948 1.9968 418.2167 418.7254 0.0763 -1.0000 -1.0000 0423386 1579244659.00 151.5427 60.0018 32.0000 1.9951 1.9971 418.3098 418.8180 0.0762 -1.0000 -1.0000 0423449 1579244659.10 151.5480 60.0018 32.0000 1.9955 1.9975 417.9759 418.4835 0.0762 -1.0000 -1.0000 0423511 1579244659.20 151.5480 60.0018 32.0000 1.9960 1.9980 418.0752 418.5831 0.0763 -1.0000 -1.0000 0423590 1579244659.30 151.5480 60.0018 32.0000 1.9945 1.9965 418.2119 418.7194 0.0760 -1.0000 -1.0000 0423652 1579244659.40 151.5480 60.0018 32.0000 1.9949 1.9969 418.2742 418.7822 0.0762 -1.0000 -1.0000 0423715 1579244659.50 151.5480 60.0018 32.0000 1.9957 1.9977 418.1524 418.6607 0.0763 -1.0000 -1.0000 0423777 1579244659.60 151.5790 60.0018 32.0000 1.9957 1.9977 418.0629 418.5704 0.0761 -1.0000 -1.0000 0423840 1579244659.70 151.5790 60.0018 32.0000 1.9943 1.9963 418.1582 418.6663 0.0762 -1.0000 -1.0000 0423902 1579244659.80 151.5790 60.0018 32.0000 1.9951 1.9971 418.2532 418.7605 0.0761 -1.0000 -1.0000 0423980 1579244659.90 151.5790 60.0018 32.0000 1.9956 1.9976 418.1781 418.6841 0.0758 -1.0000 -1.0000 0424058 1579244660.00 151.5790 60.0018 32.0000 1.9954 1.9974 418.0175 418.5262 0.0764 -1.0000 -1.0000 0424121 1579244660.10 151.5790 60.0018 32.0000 1.9954 1.9974 418.1905 418.6989 0.0762 -1.0000 -1.0000 0424199 1579244660.20 151.4299 60.0010 32.0000 1.9945 1.9965 418.2293 418.7370 0.0762 -1.0000 -1.0000 0424261 1579244660.30 151.4299 60.0010 32.0000 1.9959 1.9978 418.0716 418.5796 0.0762 -1.0000 -1.0000 0424324 1579244660.40 151.4299 60.0010 32.0000 1.9957 1.9977 418.0929 418.5998 0.0760 -1.0000 -1.0000 0424808 1579244660.50 151.4299 60.0010 32.0000 1.9960 1.9979 418.0908 418.5988 0.0764 -1.0000 -1.0000 0424886 1579244660.60 151.4299 60.0010 32.0000 1.9953 1.9973 418.3392 418.8465 0.0761 -1.0000 -1.0000 0424965 1579244660.70 151.4299 60.0010 32.0000 1.9946 1.9966 418.3387 418.8468 0.0763 -1.0000 -1.0000 0425027 1579244660.80 151.4299 60.0010 32.0000 1.9961 1.9981 418.2409 418.7492 0.0762 -1.0000 -1.0000 0425090 1579244660.90 151.4687 60.0010 32.0000 1.9962 1.9982 418.3431 418.8524 0.0763 -1.0000 -1.0000 0425371 1579244661.00 151.4687 60.0010 32.0000 1.9957 1.9977 418.1270 418.6352 0.0762 -1.0000 -1.0000 0425434 1579244661.10 151.4687 60.0010 32.0000 1.9949 1.9969 418.2583 418.7661 0.0762 -1.0000 -1.0000 0425511 1579244661.20 151.4687 60.0010 32.0000 1.9944 1.9964 418.4112 418.9193 0.0762 -1.0000 -1.0000 0425574 1579244661.30 151.4687 60.0010 32.0000 1.9950 1.9970 418.2365 418.7447 0.0762 -1.0000 -1.0000 0425637 1579244661.40 151.5619 60.0010 32.0000 1.9962 1.9982 418.1136 418.6212 0.0761 -1.0000 -1.0000 0425824 1579244661.50 151.5619 60.0010 32.0000 1.9946 1.9966 418.2863 418.7938 0.0761 -1.0000 -1.0000 0425902 1579244661.60 151.5619 60.0010 32.0000 1.9943 1.9963 418.3104 418.8189 0.0763 -1.0000 -1.0000 0425965 1579244661.70 151.5619 60.0010 32.0000 1.9953 1.9973 418.1980 418.7073 0.0765 -1.0000 -1.0000 0426027 1579244661.80 151.5619 60.0010 32.0000 1.9956 1.9976 418.0637 418.5727 0.0764 -1.0000 -1.0000 0426090 1579244661.90 151.5619 60.0010 32.0000 1.9950 1.9970 418.2033 418.7124 0.0764 -1.0000 -1.0000 0426152 1579244662.00 151.4832 60.0010 32.0000 1.9941 1.9961 418.2807 418.7907 0.0765 -1.0000 -1.0000 0426215 1579244662.10 151.4736 60.0010 32.0000 1.9944 1.9964 418.3202 418.8285 0.0762 -1.0000 -1.0000 0426293 1579244662.20 151.4736 60.0010 32.0000 1.9962 1.9982 418.2011 418.7079 0.0760 -1.0000 -1.0000 0426355 1579244662.30 151.4736 60.0010 32.0000 1.9961 1.9981 418.0836 418.5906 0.0761 -1.0000 -1.0000 0426418 1579244662.40 151.4736 60.0010 32.0000 1.9950 1.9970 418.2652 418.7727 0.0761 -1.0000 -1.0000 0426652 1579244662.50 151.4755 60.0010 32.0000 1.9955 1.9975 418.2564 418.7634 0.0760 -1.0000 -1.0000 0426715 1579244662.60 151.4961 60.0010 32.0000 1.9962 1.9982 418.2292 418.7364 0.0762 -1.0000 -1.0000 0426793 1579244662.70 151.4961 60.0010 32.0000 1.9965 1.9985 418.1527 418.6595 0.0760 -1.0000 -1.0000 0426855 1579244662.80 151.4961 60.0010 32.0000 1.9954 1.9973 418.1192 418.6261 0.0761 -1.0000 -1.0000 0426918 1579244662.90 151.4961 60.0010 32.0000 1.9953 1.9973 418.3384 418.8462 0.0762 -1.0000 -1.0000 0427074 1579244663.00 151.4961 60.0010 32.0000 1.9957 1.9977 418.3344 418.8414 0.0760 -1.0000 -1.0000 0427137 1579244663.10 151.5772 60.0010 32.0000 1.9963 1.9983 418.1614 418.6683 0.0760 -1.0000 -1.0000 0427199 1579244663.20 151.5772 60.0010 32.0000 1.9966 1.9986 418.2513 418.7586 0.0761 -1.0000 -1.0000 0427277 1579244663.30 151.5772 60.0010 32.0000 1.9951 1.9971 418.3405 418.8486 0.0762 -1.0000 -1.0000 0427340 1579244663.40 151.5772 60.0010 32.0000 1.9945 1.9965 418.2663 418.7732 0.0760 -1.0000 -1.0000 0427605 1579244663.50 151.5772 60.0010 32.0000 1.9945 1.9965 418.1989 418.7063 0.0762 -1.0000 -1.0000 0427683 1579244663.60 151.5772 60.0010 32.0000 1.9948 1.9968 418.1814 418.6890 0.0761 -1.0000 -1.0000 0427746 1579244663.70 151.5772 60.0010 32.0000 1.9948 1.9968 418.3920 418.9001 0.0762 -1.0000 -1.0000 0427808 1579244663.80 151.4861 60.0010 32.0000 1.9947 1.9966 418.2399 418.7476 0.0761 -1.0000 -1.0000 0427886 1579244663.90 151.4861 60.0010 32.0000 1.9951 1.9971 418.1873 418.6948 0.0762 -1.0000 -1.0000 0427949 1579244664.00 151.4861 60.0010 32.0000 1.9957 1.9977 418.0221 418.5296 0.0762 -1.0000 -1.0000 0428324 1579244664.10 151.4861 60.0010 32.0000 1.9953 1.9973 418.1774 418.6848 0.0760 -1.0000 -1.0000 0428402 1579244664.20 151.4861 60.0010 32.0000 1.9948 1.9967 418.2858 418.7932 0.0762 -1.0000 -1.0000 0428465 1579244664.30 151.4792 60.0010 32.0000 1.9955 1.9975 418.3479 418.8559 0.0761 -1.0000 -1.0000 0428527 1579244664.40 151.4701 60.0010 32.0000 1.9957 1.9977 418.1177 418.6248 0.0761 -1.0000 -1.0000 0428590 1579244664.50 151.4701 60.0010 32.0000 1.9956 1.9976 418.0350 418.5419 0.0760 -1.0000 -1.0000 0428824 1579244664.60 151.4701 60.0010 32.0000 1.9948 1.9968 418.2359 418.7439 0.0762 -1.0000 -1.0000 0428886 1579244664.70 151.4701 60.0010 32.0000 1.9941 1.9961 418.2454 418.7540 0.0763 -1.0000 -1.0000 0428949 1579244664.80 151.4701 60.0010 32.0000 1.9955 1.9975 418.1470 418.6554 0.0763 -1.0000 -1.0000 0429011 1579244664.90 151.5248 60.0004 32.0000 1.9960 1.9980 418.1035 418.6110 0.0761 -1.0000 -1.0000 0429090 1579244665.00 151.5248 60.0004 32.0000 1.9952 1.9972 418.1348 418.6424 0.0762 -1.0000 -1.0000 0429371 1579244665.10 151.5248 60.0004 32.0000 1.9943 1.9963 418.2612 418.7689 0.0761 -1.0000 -1.0000 0429434 1579244665.20 151.5248 60.0004 32.0000 1.9947 1.9967 418.2901 418.7981 0.0763 -1.0000 -1.0000 0429496 1579244665.30 151.5248 60.0004 32.0000 1.9956 1.9976 418.1193 418.6275 0.0761 -1.0000 -1.0000 0429558 1579244665.40 151.5230 60.0004 32.0000 1.9944 1.9964 418.1076 418.6156 0.0763 -1.0000 -1.0000 0429621 1579244665.50 151.5223 60.0004 32.0000 1.9938 1.9958 418.3263 418.8354 0.0763 -1.0000 -1.0000 0429699 1579244665.60 151.5223 60.0004 32.0000 1.9938 1.9958 418.3232 418.8314 0.0762 -1.0000 -1.0000 0429761 1579244665.70 151.5223 60.0004 32.0000 1.9944 1.9964 418.2222 418.7302 0.0762 -1.0000 -1.0000 0429824 1579244665.80 151.5223 60.0004 32.0000 1.9949 1.9969 418.1008 418.6083 0.0761 -1.0000 -1.0000 0429902 1579244665.90 151.5223 60.0004 32.0000 1.9946 1.9966 418.2754 418.7824 0.0760 -1.0000 -1.0000 0429965 1579244666.00 151.5165 60.0004 32.0000 1.9937 1.9957 418.2802 418.7881 0.0763 -1.0000 -1.0000 0430074 1579244666.10 151.4255 60.0004 32.0000 1.9941 1.9961 418.0826 418.5907 0.0762 -1.0000 -1.0000 0430137 1579244666.20 151.4255 60.0004 32.0000 1.9951 1.9971 418.0550 418.5621 0.0762 -1.0000 -1.0000 0430199 1579244666.30 151.4255 60.0004 32.0000 1.9943 1.9963 418.1163 418.6247 0.0763 -1.0000 -1.0000 0430261 1579244666.40 151.4255 60.0004 32.0000 1.9943 1.9963 418.3264 418.8348 0.0762 -1.0000 -1.0000 0430340 1579244666.50 151.4255 60.0004 32.0000 1.9951 1.9971 418.3122 418.8208 0.0763 -1.0000 -1.0000 0431121 1579244666.60 151.5070 60.0004 32.0000 1.9963 1.9983 418.1602 418.6687 0.0762 -1.0000 -1.0000 0431199 1579244666.70 151.5070 60.0004 32.0000 1.9951 1.9971 418.1487 418.6559 0.0761 -1.0000 -1.0000 0431261 1579244666.80 151.5070 60.0004 32.0000 1.9946 1.9966 418.2767 418.7845 0.0762 -1.0000 -1.0000 0431324 1579244666.90 151.5070 60.0004 32.0000 1.9941 1.9961 418.3047 418.8131 0.0763 -1.0000 -1.0000 0431402 1579244667.00 151.5070 60.0004 32.0000 1.9948 1.9967 418.0536 418.5614 0.0762 -1.0000 -1.0000 0431465 1579244667.10 151.5105 60.0004 32.0000 1.9953 1.9973 418.0707 418.5784 0.0761 -1.0000 -1.0000 0431527 1579244667.20 151.5342 60.0004 32.0000 1.9950 1.9969 418.2400 418.7478 0.0763 -1.0000 -1.0000 0431605 1579244667.30 151.5342 60.0004 32.0000 1.9944 1.9964 418.3520 418.8599 0.0761 -1.0000 -1.0000 0431668 1579244667.40 151.5342 60.0004 32.0000 1.9946 1.9966 418.2217 418.7289 0.0761 -1.0000 -1.0000 0431730 1579244667.50 151.5342 60.0004 32.0000 1.9948 1.9968 418.1343 418.6422 0.0762 -1.0000 -1.0000 0431808 1579244667.60 151.5342 60.0004 32.0000 1.9950 1.9970 418.1118 418.6190 0.0761 -1.0000 -1.0000 0431871 1579244667.70 151.4026 60.0004 32.0000 1.9951 1.9971 418.2168 418.7261 0.0763 -1.0000 -1.0000 0431934 1579244667.80 151.4026 60.0004 32.0000 1.9939 1.9959 418.3022 418.8102 0.0762 -1.0000 -1.0000 0431996 1579244667.90 151.4026 60.0004 32.0000 1.9951 1.9970 418.0634 418.5711 0.0762 -1.0000 -1.0000 0432058 1579244668.00 151.4026 60.0004 32.0000 1.9952 1.9972 418.1052 418.6132 0.0762 -1.0000 -1.0000 0432121 1579244668.10 151.4026 60.0004 32.0000 1.9956 1.9976 418.1650 418.6727 0.0762 -1.0000 -1.0000 0432199 1579244668.20 151.4026 60.0004 32.0000 1.9954 1.9974 418.3198 418.8282 0.0762 -1.0000 -1.0000 0432261 1579244668.30 151.4958 60.0004 32.0000 1.9954 1.9974 418.1371 418.6451 0.0762 -1.0000 -1.0000 0432324 1579244668.40 151.4958 60.0004 32.0000 1.9960 1.9980 418.1307 418.6385 0.0762 -1.0000 -1.0000 0432402 1579244668.50 151.4958 60.0004 32.0000 1.9948 1.9968 418.2419 418.7492 0.0760 -1.0000 -1.0000 0432465 1579244668.60 151.4958 60.0004 32.0000 1.9947 1.9967 418.4042 418.9121 0.0762 -1.0000 -1.0000 0432855 1579244668.70 151.4958 60.0004 32.0000 1.9951 1.9971 418.3049 418.8130 0.0762 -1.0000 -1.0000 0432918 1579244668.80 151.5083 60.0004 32.0000 1.9952 1.9972 418.2722 418.7790 0.0760 -1.0000 -1.0000 0432980 1579244668.90 151.5444 60.0004 32.0000 1.9955 1.9975 418.0645 418.5726 0.0762 -1.0000 -1.0000 0433043 1579244669.00 151.5444 60.0004 32.0000 1.9956 1.9976 418.2018 418.7096 0.0762 -1.0000 -1.0000 0433105 1579244669.10 151.5444 60.0004 32.0000 1.9947 1.9967 418.3514 418.8589 0.0761 -1.0000 -1.0000 0433340 1579244669.20 151.5444 60.0004 32.0000 1.9951 1.9971 418.2383 418.7453 0.0760 -1.0000 -1.0000 0433418 1579244669.30 151.5444 60.0004 32.0000 1.9955 1.9975 418.0670 418.5739 0.0761 -1.0000 -1.0000 0433480 1579244669.40 151.5461 60.0004 32.0000 1.9961 1.9981 418.1333 418.6408 0.0762 -1.0000 -1.0000 0433527 1579244669.50 151.5461 60.0004 32.0000 1.9945 1.9965 418.2521 418.7614 0.0763 -1.0000 -1.0000 0433605 1579244669.60 151.5461 60.0004 32.0000 1.9939 1.9959 418.3813 418.8888 0.0761 -1.0000 -1.0000 0433840 1579244669.70 151.5461 60.0004 32.0000 1.9953 1.9973 418.2740 418.7810 0.0760 -1.0000 -1.0000 0433902 1579244669.80 151.5461 60.0004 32.0000 1.9963 1.9983 418.1361 418.6440 0.0762 -1.0000 -1.0000 0433980 1579244669.90 151.5461 60.0004 32.0000 1.9959 1.9979 418.0924 418.6007 0.0762 -1.0000 -1.0000 0434043 1579244670.00 151.5461 60.0004 32.0000 1.9943 1.9963 418.2931 418.8007 0.0761 -1.0000 -1.0000 0434105 1579244670.10 151.3997 60.0014 32.0000 1.9944 1.9964 418.3431 418.8512 0.0762 -1.0000 -1.0000 0434340 1579244670.20 151.3997 60.0014 32.0000 1.9951 1.9971 418.1744 418.6819 0.0762 -1.0000 -1.0000 0434418 1579244670.30 151.3997 60.0014 32.0000 1.9960 1.9980 418.0414 418.5486 0.0761 -1.0000 -1.0000 0434480 1579244670.40 151.3997 60.0014 32.0000 1.9953 1.9973 418.2637 418.7709 0.0761 -1.0000 -1.0000 0434543 1579244670.50 151.3997 60.0014 32.0000 1.9947 1.9967 418.2564 418.7647 0.0763 -1.0000 -1.0000 0434605 1579244670.60 151.5598 60.0014 32.0000 1.9951 1.9971 418.1612 418.6699 0.0763 -1.0000 -1.0000 0435418 1579244670.70 151.5598 60.0014 32.0000 1.9957 1.9977 418.0961 418.6028 0.0760 -1.0000 -1.0000 0435480 1579244670.80 151.5598 60.0014 32.0000 1.9951 1.9971 418.1839 418.6917 0.0761 -1.0000 -1.0000 0435543 1579244670.90 151.5598 60.0014 32.0000 1.9950 1.9970 418.3582 418.8662 0.0762 -1.0000 -1.0000 0435621 1579244671.00 151.5598 60.0014 32.0000 1.9952 1.9972 418.3281 418.8355 0.0761 -1.0000 -1.0000 0435683 1579244671.10 151.5524 60.0014 32.0000 1.9967 1.9987 418.2021 418.7106 0.0763 -1.0000 -1.0000 0435746 1579244671.20 151.5399 60.0014 32.0000 1.9950 1.9970 418.0809 418.5880 0.0760 -1.0000 -1.0000 0435824 1579244671.30 151.5399 60.0014 32.0000 1.9950 1.9970 418.2206 418.7281 0.0761 -1.0000 -1.0000 0435871 1579244671.40 151.5399 60.0014 32.0000 1.9941 1.9961 418.3754 418.8833 0.0762 -1.0000 -1.0000 0435934 1579244671.50 151.5399 60.0014 32.0000 1.9951 1.9971 418.2739 418.7817 0.0761 -1.0000 -1.0000 0436011 1579244671.60 151.5399 60.0014 32.0000 1.9957 1.9977 418.0793 418.5872 0.0762 -1.0000 -1.0000 0436074 1579244671.70 151.4411 60.0014 32.0000 1.9948 1.9968 418.0990 418.6059 0.0761 -1.0000 -1.0000 0436137 1579244671.80 151.4411 60.0014 32.0000 1.9948 1.9968 418.2063 418.7137 0.0761 -1.0000 -1.0000 0436215 1579244671.90 151.4411 60.0014 32.0000 1.9948 1.9968 418.3417 418.8489 0.0761 -1.0000 -1.0000 0436277 1579244672.00 151.4411 60.0014 32.0000 1.9956 1.9976 418.1507 418.6586 0.0762 -1.0000 -1.0000 0436340 1579244672.10 151.4411 60.0014 32.0000 1.9959 1.9978 418.0593 418.5672 0.0762 -1.0000 -1.0000 0436402 1579244672.20 151.4411 60.0014 32.0000 1.9947 1.9967 418.0334 418.5399 0.0761 -1.0000 -1.0000 0436465 1579244672.30 151.4308 60.0014 32.0000 1.9952 1.9972 418.2671 418.7746 0.0761 -1.0000 -1.0000 0436527 1579244672.40 151.4260 60.0014 32.0000 1.9948 1.9968 418.3432 418.8508 0.0762 -1.0000 -1.0000 0436605 1579244672.50 151.4260 60.0014 32.0000 1.9949 1.9969 418.3418 418.8491 0.0761 -1.0000 -1.0000 0436668 1579244672.60 151.4260 60.0014 32.0000 1.9953 1.9973 418.1978 418.7046 0.0760 -1.0000 -1.0000 0436746 1579244672.70 151.4260 60.0014 32.0000 1.9949 1.9969 418.2618 418.7693 0.0762 -1.0000 -1.0000 0436965 1579244672.80 151.4260 60.0014 32.0000 1.9944 1.9964 418.2615 418.7694 0.0762 -1.0000 -1.0000 0437027 1579244672.90 151.6045 60.0014 32.0000 1.9954 1.9974 418.2387 418.7470 0.0763 -1.0000 -1.0000 0437105 1579244673.00 151.6045 60.0014 32.0000 1.9958 1.9978 418.0605 418.5683 0.0762 -1.0000 -1.0000 0437168 1579244673.10 151.6045 60.0014 32.0000 1.9952 1.9972 418.1744 418.6826 0.0762 -1.0000 -1.0000 0437230 1579244673.20 151.6045 60.0014 32.0000 1.9947 1.9967 418.3086 418.8158 0.0761 -1.0000 -1.0000 0437465 1579244673.30 151.6045 60.0014 32.0000 1.9948 1.9968 418.3342 418.8413 0.0760 -1.0000 -1.0000 0437527 1579244673.40 151.5946 60.0014 32.0000 1.9953 1.9973 418.1498 418.6574 0.0762 -1.0000 -1.0000 0437590 1579244673.50 151.5798 60.0014 32.0000 1.9956 1.9976 418.0070 418.5154 0.0762 -1.0000 -1.0000 0437668 1579244673.60 151.5798 60.0014 32.0000 1.9951 1.9970 418.1291 418.6370 0.0762 -1.0000 -1.0000 0437730 1579244673.70 151.5798 60.0014 32.0000 1.9944 1.9964 418.3340 418.8428 0.0763 -1.0000 -1.0000 0437949 1579244673.80 151.5798 60.0014 32.0000 1.9959 1.9979 418.1509 418.6598 0.0763 -1.0000 -1.0000 0438027 1579244673.90 151.5798 60.0014 32.0000 1.9954 1.9974 417.9911 418.4986 0.0762 -1.0000 -1.0000 0438090 1579244674.00 151.5798 60.0014 32.0000 1.9947 1.9967 418.1099 418.6176 0.0762 -1.0000 -1.0000 0438152 1579244674.10 151.5013 60.0014 32.0000 1.9944 1.9964 418.2869 418.7952 0.0762 -1.0000 -1.0000 0438230 1579244674.20 151.4652 60.0014 32.0000 1.9951 1.9971 418.2395 418.7472 0.0762 -1.0000 -1.0000 0438293 1579244674.30 151.4652 60.0014 32.0000 1.9958 1.9978 418.1683 418.6761 0.0762 -1.0000 -1.0000 0438668 1579244674.40 151.4652 60.0014 32.0000 1.9956 1.9976 418.1058 418.6135 0.0762 -1.0000 -1.0000 0438730 1579244674.50 151.4652 60.0014 32.0000 1.9952 1.9972 418.2071 418.7148 0.0762 -1.0000 -1.0000 0438793 1579244674.60 151.4652 60.0014 32.0000 1.9942 1.9962 418.3322 418.8401 0.0761 -1.0000 -1.0000 0438871 1579244674.70 151.5576 60.0014 32.0000 1.9952 1.9971 418.2951 418.8024 0.0761 -1.0000 -1.0000 0438933 1579244674.80 151.5576 60.0014 32.0000 1.9961 1.9981 418.1283 418.6363 0.0763 -1.0000 -1.0000 0439183 1579244674.90 151.5576 60.0014 32.0000 1.9955 1.9975 418.3030 418.8107 0.0761 -1.0000 -1.0000 0439246 1579244675.00 151.5576 60.0014 32.0000 1.9945 1.9965 418.3133 418.8208 0.0761 -1.0000 -1.0000 0439308 1579244675.10 151.5576 60.0014 32.0000 1.9954 1.9974 418.3003 418.8085 0.0762 -1.0000 -1.0000 0439371 1579244675.20 151.5386 60.0014 32.0000 1.9958 1.9978 418.0896 418.5973 0.0762 -1.0000 -1.0000 0439449 1579244675.30 151.5222 60.0014 32.0000 1.9954 1.9974 418.1349 418.6431 0.0762 -1.0000 -1.0000 0439511 1579244675.40 151.5222 60.0014 32.0000 1.9955 1.9975 418.2564 418.7643 0.0762 -1.0000 -1.0000 0439574 1579244675.50 151.5222 60.0014 32.0000 1.9949 1.9969 418.3514 418.8591 0.0761 -1.0000 -1.0000 0439652 1579244675.60 151.5222 60.0014 32.0000 1.9963 1.9983 418.2696 418.7775 0.0762 -1.0000 -1.0000 0439715 1579244675.70 151.5222 60.0014 32.0000 1.9950 1.9970 418.1346 418.6429 0.0763 -1.0000 -1.0000 0439777 1579244675.80 151.5222 60.0014 32.0000 1.9939 1.9959 418.2204 418.7276 0.0761 -1.0000 -1.0000 0439965 1579244675.90 151.5222 60.0014 32.0000 1.9942 1.9962 418.2258 418.7340 0.0762 -1.0000 -1.0000 0440027 1579244676.00 151.3861 60.0014 32.0000 1.9953 1.9973 418.1788 418.6867 0.0762 -1.0000 -1.0000 0440090 1579244676.10 151.3861 60.0014 32.0000 1.9949 1.9969 418.0875 418.5956 0.0762 -1.0000 -1.0000 0440168 1579244676.20 151.3861 60.0014 32.0000 1.9946 1.9966 418.1612 418.6695 0.0762 -1.0000 -1.0000 0440230 1579244676.30 151.3861 60.0014 32.0000 1.9942 1.9962 418.2330 418.7413 0.0763 -1.0000 -1.0000 0440449 1579244676.40 151.4962 60.0014 32.0000 1.9956 1.9976 418.2658 418.7745 0.0763 -1.0000 -1.0000 0440527 1579244676.50 151.4962 60.0014 32.0000 1.9960 1.9980 418.0677 418.5757 0.0762 -1.0000 -1.0000 0440590 1579244676.60 151.4962 60.0014 32.0000 1.9964 1.9984 418.1467 418.6542 0.0762 -1.0000 -1.0000 0440652 1579244676.70 151.4962 60.0014 32.0000 1.9941 1.9961 418.2146 418.7237 0.0764 -1.0000 -1.0000 0440715 1579244676.80 151.4962 60.0014 32.0000 1.9943 1.9963 418.2738 418.7810 0.0761 -1.0000 -1.0000 0440933 1579244676.90 151.4962 60.0014 32.0000 1.9961 1.9981 418.1250 418.6326 0.0761 -1.0000 -1.0000 0441011 1579244677.00 151.4962 60.0014 32.0000 1.9958 1.9978 418.0738 418.5811 0.0761 -1.0000 -1.0000 0441074 1579244677.10 151.4962 60.0014 32.0000 1.9952 1.9972 418.1432 418.6507 0.0761 -1.0000 -1.0000 0441137 1579244677.20 151.4920 60.0014 32.0000 1.9943 1.9963 418.2590 418.7668 0.0763 -1.0000 -1.0000 0441199 1579244677.30 151.4718 60.0014 32.0000 1.9943 1.9963 418.3413 418.8494 0.0761 -1.0000 -1.0000 0441449 1579244677.40 151.4718 60.0014 32.0000 1.9952 1.9972 418.1999 418.7085 0.0762 -1.0000 -1.0000 0441496 1579244677.50 151.4718 60.0014 32.0000 1.9953 1.9973 418.1070 418.6146 0.0762 -1.0000 -1.0000 0441574 1579244677.60 151.4523 60.0014 32.0000 1.9944 1.9964 418.2112 418.7194 0.0762 -1.0000 -1.0000 0441637 1579244677.70 151.4066 60.0014 32.0000 1.9944 1.9964 418.3096 418.8178 0.0762 -1.0000 -1.0000 0441699 1579244677.80 151.4066 60.0014 32.0000 1.9946 1.9966 418.2772 418.7853 0.0762 -1.0000 -1.0000 0441777 1579244677.90 151.4066 60.0014 32.0000 1.9953 1.9973 418.0748 418.5825 0.0762 -1.0000 -1.0000 0442199 1579244678.00 151.4066 60.0014 32.0000 1.9958 1.9978 418.1613 418.6678 0.0760 -1.0000 -1.0000 0442261 1579244678.10 151.4066 60.0014 32.0000 1.9953 1.9973 418.2325 418.7400 0.0761 -1.0000 -1.0000 0442340 1579244678.20 151.5494 60.0014 32.0000 1.9950 1.9970 418.3959 418.9044 0.0762 -1.0000 -1.0000 0442402 1579244678.30 151.5494 60.0014 32.0000 1.9955 1.9975 418.1904 418.6977 0.0762 -1.0000 -1.0000 0442465 1579244678.40 151.5494 60.0014 32.0000 1.9963 1.9983 418.0559 418.5643 0.0763 -1.0000 -1.0000 0443152 1579244678.50 151.5494 60.0014 32.0000 1.9953 1.9973 418.1492 418.6562 0.0760 -1.0000 -1.0000 0443215 1579244678.60 151.5494 60.0014 32.0000 1.9945 1.9965 418.2896 418.7968 0.0761 -1.0000 -1.0000 0443277 1579244678.70 151.5411 60.0014 32.0000 1.9944 1.9964 418.3045 418.8126 0.0762 -1.0000 -1.0000 0443340 1579244678.80 151.5203 60.0014 32.0000 1.9951 1.9971 418.2157 418.7235 0.0762 -1.0000 -1.0000 0443402 1579244678.90 151.5203 60.0014 32.0000 1.9952 1.9972 418.1219 418.6304 0.0763 -1.0000 -1.0000 0443480 1579244679.00 151.5203 60.0014 32.0000 1.9958 1.9978 418.1581 418.6663 0.0762 -1.0000 -1.0000 0443543 1579244679.10 151.5203 60.0014 32.0000 1.9943 1.9963 418.1911 418.6991 0.0762 -1.0000 -1.0000 0443605 1579244679.20 151.5203 60.0014 32.0000 1.9951 1.9971 418.2719 418.7799 0.0762 -1.0000 -1.0000 0443683 1579244679.30 151.4338 60.0014 32.0000 1.9951 1.9970 418.1452 418.6525 0.0761 -1.0000 -1.0000 0443746 1579244679.40 151.4338 60.0014 32.0000 1.9955 1.9975 418.2154 418.7228 0.0762 -1.0000 -1.0000 0443808 1579244679.50 151.4338 60.0014 32.0000 1.9945 1.9965 418.2906 418.7989 0.0762 -1.0000 -1.0000 0443886 1579244679.60 151.4338 60.0014 32.0000 1.9939 1.9959 418.2318 418.7394 0.0762 -1.0000 -1.0000 0443949 1579244679.70 151.4338 60.0014 32.0000 1.9950 1.9970 418.1323 418.6399 0.0761 -1.0000 -1.0000 0444011 1579244679.80 151.4338 60.0014 32.0000 1.9954 1.9974 418.0268 418.5339 0.0761 -1.0000 -1.0000 0444090 1579244679.90 151.5320 60.0008 32.0000 1.9951 1.9971 418.1079 418.6159 0.0762 -1.0000 -1.0000 0444183 1579244680.00 151.5320 60.0008 32.0000 1.9951 1.9971 418.2160 418.7236 0.0761 -1.0000 -1.0000 0444246 1579244680.10 151.5320 60.0008 32.0000 1.9947 1.9967 418.2607 418.7678 0.0761 -1.0000 -1.0000 0444324 1579244680.20 151.5320 60.0008 32.0000 1.9954 1.9974 418.1772 418.6858 0.0763 -1.0000 -1.0000 0444386 1579244680.30 151.5320 60.0008 32.0000 1.9953 1.9973 418.0660 418.5738 0.0762 -1.0000 -1.0000 0444449 1579244680.40 151.5320 60.0008 32.0000 1.9950 1.9970 418.1584 418.6655 0.0761 -1.0000 -1.0000 0444840 1579244680.50 151.5320 60.0008 32.0000 1.9946 1.9966 418.1873 418.6953 0.0763 -1.0000 -1.0000 0444902 1579244680.60 151.5320 60.0008 32.0000 1.9956 1.9976 418.1487 418.6569 0.0762 -1.0000 -1.0000 0444980 1579244680.70 151.5320 60.0008 32.0000 1.9954 1.9974 418.0533 418.5610 0.0762 -1.0000 -1.0000 0445043 1579244680.80 151.5320 60.0008 32.0000 1.9948 1.9968 418.1734 418.6807 0.0761 -1.0000 -1.0000 0445105 1579244680.90 151.5320 60.0008 32.0000 1.9948 1.9968 418.2900 418.7972 0.0761 -1.0000 -1.0000 0445168 1579244681.00 151.3839 60.0008 32.0000 1.9956 1.9976 418.1398 418.6471 0.0761 -1.0000 -1.0000 0445230 1579244681.10 151.3839 60.0008 32.0000 1.9953 1.9973 418.1328 418.6402 0.0762 -1.0000 -1.0000 0445293 1579244681.20 151.3839 60.0008 32.0000 1.9951 1.9971 418.0502 418.5588 0.0763 -1.0000 -1.0000 0445371 1579244681.30 151.3839 60.0008 32.0000 1.9944 1.9964 418.2895 418.7973 0.0762 -1.0000 -1.0000 0445434 1579244681.40 151.3839 60.0008 32.0000 1.9945 1.9965 418.2438 418.7519 0.0762 -1.0000 -1.0000 0445496 1579244681.50 151.3932 60.0008 32.0000 1.9958 1.9978 418.0505 418.5581 0.0762 -1.0000 -1.0000 0445840 1579244681.60 151.4404 60.0008 32.0000 1.9949 1.9969 418.1143 418.6216 0.0761 -1.0000 -1.0000 0445902 1579244681.70 151.4404 60.0008 32.0000 1.9944 1.9964 418.4056 418.9127 0.0760 -1.0000 -1.0000 0445965 1579244681.80 151.4404 60.0008 32.0000 1.9954 1.9974 418.3233 418.8311 0.0762 -1.0000 -1.0000 0446043 1579244681.90 151.4404 60.0008 32.0000 1.9963 1.9983 418.2178 418.7247 0.0760 -1.0000 -1.0000 0446105 1579244682.00 151.4404 60.0008 32.0000 1.9956 1.9976 418.1327 418.6393 0.0760 -1.0000 -1.0000 0446183 1579244682.10 151.5002 60.0008 32.0000 1.9950 1.9970 418.3545 418.8622 0.0762 -1.0000 -1.0000 0446246 1579244682.20 151.5002 60.0008 32.0000 1.9951 1.9971 418.3209 418.8280 0.0761 -1.0000 -1.0000 0446308 1579244682.30 151.5002 60.0008 32.0000 1.9955 1.9975 418.3062 418.8135 0.0760 -1.0000 -1.0000 0446386 1579244682.40 151.5002 60.0008 32.0000 1.9958 1.9978 418.1355 418.6428 0.0762 -1.0000 -1.0000 0446465 1579244682.50 151.5002 60.0008 32.0000 1.9952 1.9972 418.1840 418.6911 0.0761 -1.0000 -1.0000 0446637 1579244682.60 151.5002 60.0008 32.0000 1.9943 1.9963 418.2381 418.7458 0.0761 -1.0000 -1.0000 0446699 1579244682.70 151.5514 60.0008 32.0000 1.9942 1.9962 418.3023 418.8095 0.0761 -1.0000 -1.0000 0446761 1579244682.80 151.5514 60.0008 32.0000 1.9953 1.9973 418.2624 418.7697 0.0762 -1.0000 -1.0000 0446824 1579244682.90 151.5514 60.0008 32.0000 1.9966 1.9986 418.0553 418.5636 0.0762 -1.0000 -1.0000 0446902 1579244683.00 151.5514 60.0008 32.0000 1.9950 1.9970 418.1649 418.6725 0.0762 -1.0000 -1.0000 0447340 1579244683.10 151.5514 60.0008 32.0000 1.9954 1.9974 418.2406 418.7485 0.0763 -1.0000 -1.0000 0447402 1579244683.20 151.5514 60.0008 32.0000 1.9957 1.9977 418.2068 418.7150 0.0763 -1.0000 -1.0000 0447480 1579244683.30 151.4784 60.0008 32.0000 1.9957 1.9977 418.0918 418.5998 0.0762 -1.0000 -1.0000 0447543 1579244683.40 151.4784 60.0008 32.0000 1.9954 1.9973 418.1402 418.6471 0.0761 -1.0000 -1.0000 0447605 1579244683.50 151.4784 60.0008 32.0000 1.9959 1.9979 418.3576 418.8658 0.0762 -1.0000 -1.0000 0447855 1579244683.60 151.4784 60.0008 32.0000 1.9952 1.9972 418.4245 418.9323 0.0761 -1.0000 -1.0000 0447918 1579244683.70 151.4784 60.0008 32.0000 1.9951 1.9971 418.3757 418.8830 0.0761 -1.0000 -1.0000 0447980 1579244683.80 151.5403 60.0008 32.0000 1.9959 1.9979 418.1459 418.6529 0.0761 -1.0000 -1.0000 0448058 1579244683.90 151.5403 60.0008 32.0000 1.9954 1.9973 418.3475 418.8549 0.0761 -1.0000 -1.0000 0448105 1579244684.00 151.5403 60.0008 32.0000 1.9945 1.9965 418.3179 418.8267 0.0763 -1.0000 -1.0000 0448183 1579244684.10 151.5403 60.0008 32.0000 1.9945 1.9965 418.4110 418.9193 0.0761 -1.0000 -1.0000 0448840 1579244684.20 151.5403 60.0008 32.0000 1.9950 1.9970 418.1953 418.7025 0.0761 -1.0000 -1.0000 0448902 1579244684.30 151.5413 60.0008 32.0000 1.9956 1.9976 418.0649 418.5724 0.0761 -1.0000 -1.0000 0448965 1579244684.40 151.5742 60.0008 32.0000 1.9963 1.9983 418.1849 418.6919 0.0760 -1.0000 -1.0000 0449043 1579244684.50 151.5742 60.0008 32.0000 1.9949 1.9969 418.2808 418.7883 0.0761 -1.0000 -1.0000 0449105 1579244684.60 151.5742 60.0008 32.0000 1.9949 1.9969 418.3285 418.8360 0.0761 -1.0000 -1.0000 0449183 1579244684.70 151.5742 60.0008 32.0000 1.9955 1.9975 418.2040 418.7121 0.0762 -1.0000 -1.0000 0449246 1579244684.80 151.5742 60.0008 32.0000 1.9953 1.9973 418.1176 418.6244 0.0760 -1.0000 -1.0000 0449308 1579244684.90 151.5742 60.0008 32.0000 1.9944 1.9964 418.1289 418.6364 0.0762 -1.0000 -1.0000 0449386 1579244685.00 151.4606 60.0010 32.0000 1.9952 1.9972 418.3052 418.8127 0.0760 -1.0000 -1.0000 0449449 1579244685.10 151.4606 60.0010 32.0000 1.9955 1.9975 418.2442 418.7518 0.0762 -1.0000 -1.0000 0449511 1579244685.20 151.4606 60.0010 32.0000 1.9959 1.9979 418.0438 418.5509 0.0761 -1.0000 -1.0000 0449590 1579244685.30 151.4606 60.0010 32.0000 1.9952 1.9972 418.1744 418.6813 0.0761 -1.0000 -1.0000 0449652 1579244685.40 151.4606 60.0010 32.0000 1.9946 1.9966 418.3765 418.8841 0.0761 -1.0000 -1.0000 0449715 1579244685.50 151.4606 60.0010 32.0000 1.9947 1.9967 418.4047 418.9128 0.0762 -1.0000 -1.0000 0449777 1579244685.60 151.4606 60.0010 32.0000 1.9956 1.9976 418.2002 418.7081 0.0761 -1.0000 -1.0000 0449840 1579244685.70 151.5566 60.0010 32.0000 1.9955 1.9974 418.1156 418.6227 0.0761 -1.0000 -1.0000 0449902 1579244685.80 151.5566 60.0010 32.0000 1.9951 1.9971 418.2199 418.7278 0.0762 -1.0000 -1.0000 0449980 1579244685.90 151.5566 60.0010 32.0000 1.9940 1.9960 418.3062 418.8129 0.0759 -1.0000 -1.0000 0450043 1579244686.00 151.5566 60.0010 32.0000 1.9950 1.9970 418.2755 418.7823 0.0761 -1.0000 -1.0000 0450105 1579244686.10 151.5566 60.0010 32.0000 1.9964 1.9984 418.1213 418.6294 0.0762 -1.0000 -1.0000 0450199 1579244686.20 151.5566 60.0010 32.0000 1.9953 1.9973 418.2954 418.8029 0.0761 -1.0000 -1.0000 0450261 1579244686.30 151.5566 60.0010 32.0000 1.9949 1.9969 418.3129 418.8199 0.0760 -1.0000 -1.0000 0450324 1579244686.40 151.5566 60.0010 32.0000 1.9953 1.9973 418.2507 418.7585 0.0761 -1.0000 -1.0000 0450402 1579244686.50 151.5566 60.0010 32.0000 1.9953 1.9973 418.1588 418.6657 0.0760 -1.0000 -1.0000 0450465 1579244686.60 151.5566 60.0010 32.0000 1.9947 1.9967 418.2089 418.7167 0.0763 -1.0000 -1.0000 0450840 1579244686.70 151.5566 60.0010 32.0000 1.9946 1.9966 418.3139 418.8217 0.0762 -1.0000 -1.0000 0450902 1579244686.80 151.4873 60.0010 32.0000 1.9950 1.9970 418.3900 418.8984 0.0762 -1.0000 -1.0000 0450965 1579244686.90 151.4873 60.0010 32.0000 1.9957 1.9977 418.2348 418.7426 0.0761 -1.0000 -1.0000 0451043 1579244687.00 151.4873 60.0010 32.0000 1.9954 1.9974 418.1076 418.6151 0.0762 -1.0000 -1.0000 0451105 1579244687.10 151.4873 60.0010 32.0000 1.9957 1.9977 418.1080 418.6149 0.0760 -1.0000 -1.0000 0451434 1579244687.20 151.4873 60.0010 32.0000 1.9955 1.9975 418.2564 418.7636 0.0761 -1.0000 -1.0000 0451511 1579244687.30 151.4487 60.0010 32.0000 1.9953 1.9972 418.3694 418.8769 0.0762 -1.0000 -1.0000 0451574 1579244687.40 151.4029 60.0010 32.0000 1.9956 1.9976 418.1502 418.6586 0.0763 -1.0000 -1.0000 0451637 1579244687.50 151.4029 60.0010 32.0000 1.9951 1.9971 418.0836 418.5916 0.0762 -1.0000 -1.0000 0451715 1579244687.60 151.4029 60.0010 32.0000 1.9949 1.9969 418.1754 418.6826 0.0761 -1.0000 -1.0000 0451840 1579244687.70 151.4029 60.0010 32.0000 1.9948 1.9968 418.3715 418.8796 0.0763 -1.0000 -1.0000 0451902 1579244687.80 151.4029 60.0010 32.0000 1.9951 1.9971 418.3890 418.8975 0.0762 -1.0000 -1.0000 0451965 1579244687.90 151.4832 60.0010 32.0000 1.9955 1.9975 418.1987 418.7071 0.0762 -1.0000 -1.0000 0452027 1579244688.00 151.4832 60.0010 32.0000 1.9963 1.9983 418.1148 418.6224 0.0762 -1.0000 -1.0000 0452090 1579244688.10 151.4832 60.0010 32.0000 1.9944 1.9964 418.2514 418.7584 0.0760 -1.0000 -1.0000 0452168 1579244688.20 151.4832 60.0010 32.0000 1.9943 1.9963 418.3520 418.8601 0.0761 -1.0000 -1.0000 0452590 1579244688.30 151.4832 60.0010 32.0000 1.9943 1.9963 418.3677 418.8747 0.0761 -1.0000 -1.0000 0452652 1579244688.40 151.4832 60.0010 32.0000 1.9949 1.9969 418.1476 418.6557 0.0762 -1.0000 -1.0000 0452730 1579244688.50 151.4757 60.0010 32.0000 1.9942 1.9962 418.2149 418.7214 0.0760 -1.0000 -1.0000 0452793 1579244688.60 151.4757 60.0010 32.0000 1.9939 1.9959 418.3211 418.8286 0.0761 -1.0000 -1.0000 0452871 1579244688.70 151.4757 60.0010 32.0000 1.9942 1.9962 418.3251 418.8321 0.0760 -1.0000 -1.0000 0453090 1579244688.80 151.4757 60.0010 32.0000 1.9951 1.9971 418.2147 418.7208 0.0760 -1.0000 -1.0000 0453152 1579244688.90 151.4757 60.0010 32.0000 1.9956 1.9976 418.0965 418.6031 0.0759 -1.0000 -1.0000 0453230 1579244689.00 151.4900 60.0010 32.0000 1.9948 1.9968 418.2054 418.7126 0.0761 -1.0000 -1.0000 0453293 1579244689.10 151.4929 60.0010 32.0000 1.9946 1.9966 418.3297 418.8377 0.0762 -1.0000 -1.0000 0453355 1579244689.20 151.4929 60.0010 32.0000 1.9952 1.9972 418.2572 418.7647 0.0761 -1.0000 -1.0000 0453590 1579244689.30 151.4929 60.0010 32.0000 1.9957 1.9977 418.1577 418.6652 0.0762 -1.0000 -1.0000 0453652 1579244689.40 151.4929 60.0010 32.0000 1.9955 1.9975 418.2177 418.7259 0.0762 -1.0000 -1.0000 0453715 1579244689.50 151.4926 60.0010 32.0000 1.9953 1.9972 418.2281 418.7358 0.0762 -1.0000 -1.0000 0453793 1579244689.60 151.4910 60.0010 32.0000 1.9947 1.9967 418.2303 418.7383 0.0762 -1.0000 -1.0000 0453855 1579244689.70 151.4910 60.0010 32.0000 1.9949 1.9969 418.1779 418.6858 0.0762 -1.0000 -1.0000 0454074 1579244689.80 151.4910 60.0010 32.0000 1.9954 1.9974 418.0890 418.5968 0.0762 -1.0000 -1.0000 0454152 1579244689.90 151.4910 60.0010 32.0000 1.9955 1.9975 418.2385 418.7480 0.0765 -1.0000 -1.0000 0454215 1579244690.00 151.4910 60.0010 32.0000 1.9951 1.9971 418.3889 418.8959 0.0761 -1.0000 -1.0000 0454277 1579244690.10 151.5427 60.0010 32.0000 1.9939 1.9959 418.2925 418.8014 0.0763 -1.0000 -1.0000 0454355 1579244690.20 151.5427 60.0010 32.0000 1.9950 1.9970 418.1766 418.6842 0.0762 -1.0000 -1.0000 0454590 1579244690.30 151.5427 60.0010 32.0000 1.9957 1.9977 418.1050 418.6130 0.0761 -1.0000 -1.0000 0454652 1579244690.40 151.5427 60.0010 32.0000 1.9954 1.9974 418.1407 418.6484 0.0763 -1.0000 -1.0000 0454715 1579244690.50 151.5427 60.0010 32.0000 1.9946 1.9966 418.3296 418.8362 0.0760 -1.0000 -1.0000 0454793 1579244690.60 151.5427 60.0010 32.0000 1.9936 1.9956 418.2348 418.7425 0.0761 -1.0000 -1.0000 0454855 1579244690.70 151.5427 60.0010 32.0000 1.9947 1.9967 418.1646 418.6720 0.0762 -1.0000 -1.0000 0454918 1579244690.80 151.4732 60.0010 32.0000 1.9944 1.9964 418.2844 418.7918 0.0760 -1.0000 -1.0000 0454980 1579244690.90 151.4732 60.0010 32.0000 1.9941 1.9961 418.2903 418.7985 0.0762 -1.0000 -1.0000 0455058 1579244691.00 151.4732 60.0010 32.0000 1.9954 1.9974 418.1889 418.6972 0.0762 -1.0000 -1.0000 0455121 1579244691.10 151.4732 60.0010 32.0000 1.9960 1.9980 418.1114 418.6189 0.0761 -1.0000 -1.0000 0455183 1579244691.20 151.4732 60.0010 32.0000 1.9950 1.9970 418.1735 418.6813 0.0761 -1.0000 -1.0000 0455246 1579244691.30 151.4858 60.0010 32.0000 1.9945 1.9965 418.2696 418.7771 0.0762 -1.0000 -1.0000 0455402 1579244691.40 151.4945 60.0010 32.0000 1.9953 1.9973 418.2564 418.7635 0.0760 -1.0000 -1.0000 0455465 1579244691.50 151.4945 60.0010 32.0000 1.9958 1.9978 418.1240 418.6320 0.0762 -1.0000 -1.0000 0455543 1579244691.60 151.4945 60.0010 32.0000 1.9961 1.9980 418.0829 418.5907 0.0761 -1.0000 -1.0000 0455605 1579244691.70 151.4945 60.0010 32.0000 1.9949 1.9969 418.2027 418.7097 0.0760 -1.0000 -1.0000 0455668 1579244691.80 151.4945 60.0010 32.0000 1.9946 1.9966 418.3178 418.8248 0.0760 -1.0000 -1.0000 0455746 1579244691.90 151.5578 60.0010 32.0000 1.9947 1.9967 418.2060 418.7134 0.0761 -1.0000 -1.0000 0455808 1579244692.00 151.5578 60.0010 32.0000 1.9955 1.9975 418.1264 418.6344 0.0762 -1.0000 -1.0000 0455871 1579244692.10 151.5578 60.0010 32.0000 1.9946 1.9966 418.3125 418.8193 0.0760 -1.0000 -1.0000 0455934 1579244692.20 151.5578 60.0010 32.0000 1.9947 1.9967 418.3427 418.8499 0.0762 -1.0000 -1.0000 0456574 1579244692.30 151.5578 60.0010 32.0000 1.9945 1.9965 418.2702 418.7779 0.0761 -1.0000 -1.0000 0456637 1579244692.40 151.4936 60.0010 32.0000 1.9946 1.9965 418.2205 418.7271 0.0760 -1.0000 -1.0000 0456715 1579244692.50 151.4936 60.0010 32.0000 1.9950 1.9969 418.1290 418.6365 0.0762 -1.0000 -1.0000 0456777 1579244692.60 151.4936 60.0010 32.0000 1.9940 1.9960 418.1307 418.6379 0.0760 -1.0000 -1.0000 0456840 1579244692.70 151.4936 60.0010 32.0000 1.9940 1.9959 418.3502 418.8588 0.0763 -1.0000 -1.0000 0456902 1579244692.80 151.4936 60.0010 32.0000 1.9942 1.9962 418.3411 418.8494 0.0762 -1.0000 -1.0000 0457137 1579244692.90 151.4936 60.0010 32.0000 1.9950 1.9970 418.1813 418.6890 0.0762 -1.0000 -1.0000 0457199 1579244693.00 151.4936 60.0010 32.0000 1.9947 1.9967 418.2127 418.7203 0.0761 -1.0000 -1.0000 0457261 1579244693.10 151.4936 60.0010 32.0000 1.9937 1.9957 418.2223 418.7291 0.0760 -1.0000 -1.0000 0457324 1579244693.20 151.4936 60.0010 32.0000 1.9948 1.9968 418.3016 418.8099 0.0763 -1.0000 -1.0000 0457402 1579244693.30 151.4936 60.0010 32.0000 1.9955 1.9975 418.1867 418.6938 0.0761 -1.0000 -1.0000 0457574 1579244693.40 151.4936 60.0010 32.0000 1.9958 1.9978 418.1201 418.6276 0.0762 -1.0000 -1.0000 0457636 1579244693.50 151.5430 60.0010 32.0000 1.9962 1.9982 418.2093 418.7164 0.0761 -1.0000 -1.0000 0457715 1579244693.60 151.5430 60.0010 32.0000 1.9961 1.9981 418.1790 418.6871 0.0762 -1.0000 -1.0000 0457777 1579244693.70 151.5430 60.0010 32.0000 1.9947 1.9967 418.3425 418.8502 0.0761 -1.0000 -1.0000 0457840 1579244693.80 151.5430 60.0010 32.0000 1.9956 1.9976 418.2627 418.7706 0.0762 -1.0000 -1.0000 0458090 1579244693.90 151.5430 60.0010 32.0000 1.9957 1.9977 418.2378 418.7448 0.0761 -1.0000 -1.0000 0458168 1579244694.00 151.5551 60.0010 32.0000 1.9960 1.9980 418.2109 418.7187 0.0762 -1.0000 -1.0000 0458230 1579244694.10 151.5794 60.0010 32.0000 1.9949 1.9969 418.3594 418.8670 0.0761 -1.0000 -1.0000 0458293 1579244694.20 151.5794 60.0010 32.0000 1.9952 1.9972 418.1270 418.6337 0.0761 -1.0000 -1.0000 0458355 1579244694.30 151.5794 60.0010 32.0000 1.9969 1.9989 418.0227 418.5313 0.0764 -1.0000 -1.0000 0458418 1579244694.40 151.5794 60.0010 32.0000 1.9945 1.9965 418.1796 418.6884 0.0763 -1.0000 -1.0000 0458496 1579244694.50 151.5794 60.0010 32.0000 1.9943 1.9963 418.3644 418.8718 0.0761 -1.0000 -1.0000 0458558 1579244694.60 151.4569 60.0010 32.0000 1.9949 1.9969 418.2902 418.7982 0.0762 -1.0000 -1.0000 0458637 1579244694.70 151.4569 60.0010 32.0000 1.9949 1.9969 418.1500 418.6576 0.0762 -1.0000 -1.0000 0458699 1579244694.80 151.4569 60.0010 32.0000 1.9955 1.9975 418.1073 418.6146 0.0761 -1.0000 -1.0000 0458871 1579244694.90 151.4569 60.0010 32.0000 1.9955 1.9974 418.2260 418.7336 0.0762 -1.0000 -1.0000 0458949 1579244695.00 151.4569 60.0010 32.0000 1.9950 1.9970 418.3684 418.8782 0.0765 -1.0000 -1.0000 0459011 1579244695.10 151.4861 60.0010 32.0000 1.9952 1.9972 418.3279 418.8359 0.0762 -1.0000 -1.0000 0459074 1579244695.20 151.4957 60.0010 32.0000 1.9954 1.9974 418.0874 418.5950 0.0761 -1.0000 -1.0000 0459152 1579244695.30 151.4957 60.0010 32.0000 1.9955 1.9975 418.1663 418.6741 0.0762 -1.0000 -1.0000 0459371 1579244695.40 151.4957 60.0010 32.0000 1.9953 1.9973 418.2568 418.7642 0.0761 -1.0000 -1.0000 0459434 1579244695.50 151.4957 60.0010 32.0000 1.9949 1.9969 418.3054 418.8136 0.0762 -1.0000 -1.0000 0459511 1579244695.60 151.4957 60.0010 32.0000 1.9958 1.9978 418.2704 418.7782 0.0761 -1.0000 -1.0000 0459574 1579244695.70 151.5286 60.0010 32.0000 1.9955 1.9975 418.0235 418.5294 0.0760 -1.0000 -1.0000 0459637 1579244695.80 151.5286 60.0010 32.0000 1.9956 1.9976 418.0565 418.5635 0.0761 -1.0000 -1.0000 0459699 1579244695.90 151.5286 60.0010 32.0000 1.9951 1.9971 418.3118 418.8198 0.0762 -1.0000 -1.0000 0500340 1579244696.00 151.5286 60.0010 32.0000 1.9950 1.9970 418.3754 418.8837 0.0762 -1.0000 -1.0000 0500402 1579244696.10 151.5286 60.0010 32.0000 1.9952 1.9972 418.2503 418.7587 0.0762 -1.0000 -1.0000 0500480 1579244696.20 151.4725 60.0010 32.0000 1.9957 1.9977 418.1379 418.6456 0.0762 -1.0000 -1.0000 0500543 1579244696.30 151.4725 60.0010 32.0000 1.9954 1.9974 418.3268 418.8347 0.0762 -1.0000 -1.0000 0500605 1579244696.40 151.4725 60.0010 32.0000 1.9949 1.9969 418.3664 418.8748 0.0762 -1.0000 -1.0000 0500840 1579244696.50 151.4725 60.0010 32.0000 1.9953 1.9972 418.1933 418.7011 0.0761 -1.0000 -1.0000 0500902 1579244696.60 151.4725 60.0010 32.0000 1.9950 1.9970 418.1382 418.6461 0.0763 -1.0000 -1.0000 0500980 1579244696.70 151.4725 60.0010 32.0000 1.9943 1.9963 418.2560 418.7656 0.0763 -1.0000 -1.0000 0501043 1579244696.80 151.4725 60.0010 32.0000 1.9941 1.9961 418.3225 418.8301 0.0761 -1.0000 -1.0000 0501105 1579244696.90 151.4725 60.0010 32.0000 1.9939 1.9958 418.2328 418.7399 0.0760 -1.0000 -1.0000 0501183 1579244697.00 151.4725 60.0010 32.0000 1.9953 1.9973 418.1712 418.6783 0.0761 -1.0000 -1.0000 0501230 1579244697.10 151.4725 60.0010 32.0000 1.9951 1.9970 418.1276 418.6352 0.0762 -1.0000 -1.0000 0501308 1579244697.20 151.4725 60.0010 32.0000 1.9950 1.9970 418.3152 418.8234 0.0762 -1.0000 -1.0000 0501371 1579244697.30 151.5543 60.0010 32.0000 1.9953 1.9973 418.3900 418.8982 0.0762 -1.0000 -1.0000 0501433 1579244697.40 151.5543 60.0010 32.0000 1.9958 1.9978 418.1831 418.6909 0.0761 -1.0000 -1.0000 0501574 1579244697.50 151.5543 60.0010 32.0000 1.9962 1.9982 418.1752 418.6827 0.0762 -1.0000 -1.0000 0501637 1579244697.60 151.5543 60.0010 32.0000 1.9954 1.9974 418.4405 418.9492 0.0762 -1.0000 -1.0000 0501699 1579244697.70 151.5543 60.0010 32.0000 1.9951 1.9971 418.3551 418.8625 0.0762 -1.0000 -1.0000 0501761 1579244697.80 151.5624 60.0010 32.0000 1.9961 1.9981 418.3164 418.8248 0.0762 -1.0000 -1.0000 0501840 1579244697.90 151.7250 60.0010 32.0000 1.9970 1.9990 418.1740 418.6820 0.0762 -1.0000 -1.0000 0501933 1579244698.00 151.7250 60.0010 32.0000 1.9960 1.9980 418.1725 418.6803 0.0761 -1.0000 -1.0000 0501996 1579244698.10 151.7250 60.0010 32.0000 1.9960 1.9980 418.3238 418.8317 0.0762 -1.0000 -1.0000 0502074 1579244698.20 151.7250 60.0010 32.0000 1.9968 1.9988 418.3510 418.8599 0.0763 -1.0000 -1.0000 0502136 1579244698.30 151.7250 60.0010 32.0000 1.9973 1.9992 418.1553 418.6630 0.0762 -1.0000 -1.0000 0502199 1579244698.40 151.5984 60.0010 32.0000 1.9959 1.9979 418.2364 418.7444 0.0762 -1.0000 -1.0000 0502590 1579244698.50 151.5984 60.0010 32.0000 1.9950 1.9970 418.1500 418.6570 0.0761 -1.0000 -1.0000 0502652 1579244698.60 151.5984 60.0010 32.0000 1.9954 1.9974 418.2688 418.7770 0.0761 -1.0000 -1.0000 0502730 1579244698.70 151.5984 60.0010 32.0000 1.9962 1.9982 418.2070 418.7141 0.0761 -1.0000 -1.0000 0502793 1579244698.80 151.5984 60.0010 32.0000 1.9964 1.9984 418.0851 418.5931 0.0762 -1.0000 -1.0000 0502855 1579244698.90 151.4802 60.0010 32.0000 1.9955 1.9974 418.2876 418.7950 0.0761 -1.0000 -1.0000 0502965 1579244699.00 151.4468 60.0010 32.0000 1.9949 1.9969 418.3249 418.8325 0.0761 -1.0000 -1.0000 0503027 1579244699.10 151.4468 60.0010 32.0000 1.9950 1.9970 418.3027 418.8118 0.0763 -1.0000 -1.0000 0503090 1579244699.20 151.4468 60.0010 32.0000 1.9951 1.9971 418.1652 418.6732 0.0762 -1.0000 -1.0000 0503168 1579244699.30 151.4468 60.0010 32.0000 1.9961 1.9981 418.1441 418.6513 0.0761 -1.0000 -1.0000 0503230 1579244699.40 151.4600 60.0010 32.0000 1.9955 1.9975 418.2653 418.7738 0.0763 -1.0000 -1.0000 0503731 1579244699.50 151.5742 60.0010 32.0000 1.9952 1.9972 418.3591 418.8677 0.0763 -1.0000 -1.0000 0503793 1579244699.60 151.5742 60.0010 32.0000 1.9962 1.9982 418.2366 418.7449 0.0762 -1.0000 -1.0000 0503855 1579244699.70 151.5742 60.0010 32.0000 1.9957 1.9977 418.0959 418.6037 0.0762 -1.0000 -1.0000 0503918 1579244699.80 151.5742 60.0010 32.0000 1.9948 1.9968 418.1789 418.6873 0.0762 -1.0000 -1.0000 0503996 1579244699.90 151.5742 60.0010 32.0000 1.9953 1.9973 418.3516 418.8590 0.0761 -1.0000 -1.0000 0504058 1579244700.00 151.5742 60.0010 32.0000 1.9952 1.9972 418.2653 418.7741 0.0762 -1.0000 -1.0000 0504199 1579244700.10 151.5742 60.0010 32.0000 1.9954 1.9974 418.0760 418.5838 0.0762 -1.0000 -1.0000 0504277 1579244700.20 151.5742 60.0010 32.0000 1.9954 1.9974 418.0715 418.5797 0.0762 -1.0000 -1.0000 0504340 1579244700.30 151.5742 60.0010 32.0000 1.9947 1.9967 418.1235 418.6312 0.0762 -1.0000 -1.0000 0504402 1579244700.40 151.5742 60.0010 32.0000 1.9943 1.9963 418.2415 418.7498 0.0762 -1.0000 -1.0000 0504465 1579244700.50 151.5616 60.0009 32.0000 1.9945 1.9965 418.3223 418.8321 0.0766 -1.0000 -1.0000 0504527 1579244700.60 151.5375 60.0008 32.0000 1.9950 1.9970 418.1343 418.6494 0.0776 -1.0000 -1.0000 0504605 1579244700.70 151.5375 60.0008 32.0000 1.9953 1.9973 418.1151 418.6344 0.0778 -1.0000 -1.0000 0504668 1579244700.80 151.5375 60.0008 32.0000 1.9952 1.9972 418.1976 418.7126 0.0770 -1.0000 -1.0000 0504730 1579244700.90 151.5375 60.0008 32.0000 1.9955 1.9975 418.2331 418.7417 0.0763 -1.0000 -1.0000 0504808 1579244701.00 151.5375 60.0008 32.0000 1.9954 1.9973 418.0880 418.5959 0.0762 -1.0000 -1.0000 0504871 1579244701.10 151.4915 60.0008 32.0000 1.9961 1.9981 418.1039 418.6111 0.0761 -1.0000 -1.0000 0504933 1579244701.20 151.4915 60.0008 32.0000 1.9949 1.9969 418.3540 418.8630 0.0762 -1.0000 -1.0000 0504996 1579244701.30 151.4915 60.0008 32.0000 1.9944 1.9964 418.4455 418.9528 0.0761 -1.0000 -1.0000 0505058 1579244701.40 151.4915 60.0008 32.0000 1.9953 1.9973 418.2972 418.8050 0.0762 -1.0000 -1.0000 0505137 1579244701.50 151.4915 60.0008 32.0000 1.9957 1.9977 418.2117 418.7201 0.0763 -1.0000 -1.0000 0505371 1579244701.60 151.5323 60.0008 32.0000 1.9950 1.9970 418.1174 418.6259 0.0763 -1.0000 -1.0000 0505434 1579244701.70 151.5344 60.0008 32.0000 1.9946 1.9966 418.4570 418.9645 0.0761 -1.0000 -1.0000 0505496 1579244701.80 151.5344 60.0008 32.0000 1.9949 1.9969 418.3696 418.8774 0.0762 -1.0000 -1.0000 0505574 1579244701.90 151.5344 60.0008 32.0000 1.9945 1.9965 418.2191 418.7273 0.0762 -1.0000 -1.0000 0505637 1579244702.00 151.5344 60.0008 32.0000 1.9953 1.9973 418.0847 418.5931 0.0763 -1.0000 -1.0000 0505855 1579244702.10 151.5344 60.0008 32.0000 1.9952 1.9972 418.2130 418.7220 0.0764 -1.0000 -1.0000 0505934 1579244702.20 151.4459 60.0008 32.0000 1.9947 1.9967 418.3349 418.8439 0.0763 -1.0000 -1.0000 0505996 1579244702.30 151.4450 60.0008 32.0000 1.9947 1.9967 418.3354 418.8449 0.0764 -1.0000 -1.0000 0506058 1579244702.40 151.4450 60.0008 32.0000 1.9951 1.9971 418.2323 418.7412 0.0762 -1.0000 -1.0000 0506121 1579244702.50 151.4450 60.0008 32.0000 1.9953 1.9973 418.2418 418.7508 0.0764 -1.0000 -1.0000 0506605 1579244702.60 151.4450 60.0008 32.0000 1.9952 1.9972 418.1588 418.6654 0.0761 -1.0000 -1.0000 0506683 1579244702.70 151.4450 60.0008 32.0000 1.9950 1.9970 418.4292 418.9380 0.0763 -1.0000 -1.0000 0506746 1579244702.80 151.4450 60.0008 32.0000 1.9950 1.9970 418.3039 418.8120 0.0762 -1.0000 -1.0000 0506808 1579244702.90 151.4450 60.0008 32.0000 1.9956 1.9976 418.1695 418.6781 0.0763 -1.0000 -1.0000 0506886 1579244703.00 151.4450 60.0008 32.0000 1.9960 1.9980 418.2313 418.7399 0.0763 -1.0000 -1.0000 0506949 1579244703.10 151.4450 60.0008 32.0000 1.9944 1.9964 418.4353 418.9442 0.0763 -1.0000 -1.0000 0507121 1579244703.20 151.4450 60.0008 32.0000 1.9946 1.9966 418.3214 418.8293 0.0762 -1.0000 -1.0000 0507199 1579244703.30 151.4518 60.0008 32.0000 1.9956 1.9976 418.1864 418.6946 0.0762 -1.0000 -1.0000 0507261 1579244703.40 151.4522 60.0008 32.0000 1.9949 1.9969 418.2502 418.7580 0.0762 -1.0000 -1.0000 0507324 1579244703.50 151.4522 60.0008 32.0000 1.9948 1.9968 418.3656 418.8740 0.0763 -1.0000 -1.0000 0507386 1579244703.60 151.4522 60.0008 32.0000 1.9949 1.9969 418.3375 418.8469 0.0763 -1.0000 -1.0000 0507621 1579244703.70 151.4522 60.0008 32.0000 1.9957 1.9977 418.1351 418.6430 0.0762 -1.0000 -1.0000 0507683 1579244703.80 151.4690 60.0008 32.0000 1.9947 1.9967 418.1619 418.6709 0.0764 -1.0000 -1.0000 0507746 1579244703.90 151.4656 60.0008 32.0000 1.9940 1.9960 418.3246 418.8338 0.0763 -1.0000 -1.0000 0507808 1579244704.00 151.4438 60.0008 32.0000 1.9947 1.9967 418.3952 418.9043 0.0763 -1.0000 -1.0000 0507871 1579244704.10 151.4438 60.0008 32.0000 1.9949 1.9969 418.2480 418.7574 0.0764 -1.0000 -1.0000 0508090 1579244704.20 151.4438 60.0008 32.0000 1.9947 1.9967 418.2309 418.7391 0.0763 -1.0000 -1.0000 0508152 1579244704.30 151.4438 60.0008 32.0000 1.9944 1.9964 418.3957 418.9050 0.0764 -1.0000 -1.0000 0508215 1579244704.40 151.4877 60.0008 32.0000 1.9947 1.9967 418.3896 418.8983 0.0762 -1.0000 -1.0000 0508293 1579244704.50 151.4877 60.0008 32.0000 1.9952 1.9972 418.1801 418.6888 0.0763 -1.0000 -1.0000 0508355 1579244704.60 151.4877 60.0008 32.0000 1.9959 1.9979 418.1559 418.6644 0.0763 -1.0000 -1.0000 0508590 1579244704.70 151.4877 60.0008 32.0000 1.9958 1.9978 418.1752 418.6830 0.0762 -1.0000 -1.0000 0508652 1579244704.80 151.4877 60.0008 32.0000 1.9948 1.9968 418.3133 418.8222 0.0763 -1.0000 -1.0000 0508730 1579244704.90 151.4877 60.0008 32.0000 1.9953 1.9973 418.3095 418.8170 0.0761 -1.0000 -1.0000 0508824 1579244705.00 151.5175 60.0010 32.0000 1.9952 1.9972 418.1232 418.6311 0.0762 -1.0000 -1.0000 0508886 1579244705.10 151.5175 60.0010 32.0000 1.9953 1.9973 418.1063 418.6143 0.0762 -1.0000 -1.0000 0509105 1579244705.20 151.5175 60.0010 32.0000 1.9957 1.9976 418.2005 418.7080 0.0761 -1.0000 -1.0000 0509183 1579244705.30 151.5175 60.0010 32.0000 1.9948 1.9968 418.2735 418.7813 0.0762 -1.0000 -1.0000 0509246 1579244705.40 151.5175 60.0010 32.0000 1.9957 1.9977 418.1558 418.6635 0.0762 -1.0000 -1.0000 0509308 1579244705.50 151.4450 60.0010 32.0000 1.9948 1.9968 418.0962 418.6039 0.0761 -1.0000 -1.0000 0509386 1579244705.60 151.4433 60.0010 32.0000 1.9949 1.9969 418.2455 418.7532 0.0762 -1.0000 -1.0000 0509871 1579244705.70 151.4433 60.0010 32.0000 1.9949 1.9969 418.3642 418.8718 0.0761 -1.0000 -1.0000 0509934 1579244705.80 151.4433 60.0010 32.0000 1.9949 1.9969 418.2845 418.7923 0.0761 -1.0000 -1.0000 0509996 1579244705.90 151.4433 60.0010 32.0000 1.9956 1.9976 418.1226 418.6295 0.0761 -1.0000 -1.0000 0510058 1579244706.00 151.4433 60.0010 32.0000 1.9948 1.9967 418.1631 418.6705 0.0762 -1.0000 -1.0000 0510121 1579244706.10 151.4433 60.0010 32.0000 1.9941 1.9961 418.2900 418.7983 0.0762 -1.0000 -1.0000 0510199 1579244706.20 151.4433 60.0010 32.0000 1.9946 1.9966 418.3137 418.8227 0.0764 -1.0000 -1.0000 0510371 1579244706.30 151.4433 60.0010 32.0000 1.9947 1.9967 418.2784 418.7870 0.0763 -1.0000 -1.0000 0510434 1579244706.40 151.4433 60.0010 32.0000 1.9950 1.9970 418.3245 418.8326 0.0762 -1.0000 -1.0000 0510511 1579244706.50 151.4433 60.0010 32.0000 1.9943 1.9963 418.3730 418.8809 0.0762 -1.0000 -1.0000 0510574 1579244706.60 151.4265 60.0010 32.0000 1.9945 1.9965 418.3285 418.8364 0.0762 -1.0000 -1.0000 0510637 1579244706.70 151.4265 60.0010 32.0000 1.9955 1.9975 418.2194 418.7273 0.0762 -1.0000 -1.0000 0510871 1579244706.80 151.4265 60.0010 32.0000 1.9951 1.9971 418.2004 418.7087 0.0762 -1.0000 -1.0000 0510933 1579244706.90 151.5197 60.0010 32.0000 1.9943 1.9962 418.3276 418.8354 0.0762 -1.0000 -1.0000 0511011 1579244707.00 151.5197 60.0010 32.0000 1.9939 1.9959 418.3532 418.8619 0.0763 -1.0000 -1.0000 0511074 1579244707.10 151.5198 60.0010 32.0000 1.9949 1.9969 418.2988 418.8060 0.0760 -1.0000 -1.0000 0511137 1579244707.20 151.5217 60.0010 32.0000 1.9959 1.9979 418.1939 418.7008 0.0761 -1.0000 -1.0000 0511371 1579244707.30 151.5217 60.0010 32.0000 1.9953 1.9973 418.1633 418.6707 0.0761 -1.0000 -1.0000 0511433 1579244707.40 151.5217 60.0010 32.0000 1.9951 1.9971 418.3284 418.8367 0.0762 -1.0000 -1.0000 0511496 1579244707.50 151.5217 60.0010 32.0000 1.9942 1.9962 418.3193 418.8277 0.0762 -1.0000 -1.0000 0511574 1579244707.60 151.5217 60.0010 32.0000 1.9952 1.9972 418.1077 418.6154 0.0762 -1.0000 -1.0000 0511637 1579244707.70 151.4926 60.0010 32.0000 1.9952 1.9972 418.2030 418.7109 0.0762 -1.0000 -1.0000 0511824 1579244707.80 151.4926 60.0010 32.0000 1.9946 1.9966 418.2819 418.7903 0.0762 -1.0000 -1.0000 0511886 1579244707.90 151.4926 60.0010 32.0000 1.9953 1.9973 418.3013 418.8087 0.0762 -1.0000 -1.0000 0511949 1579244708.00 151.4926 60.0010 32.0000 1.9965 1.9985 418.1312 418.6394 0.0763 -1.0000 -1.0000 0512011 1579244708.10 151.4926 60.0010 32.0000 1.9950 1.9970 418.0949 418.6031 0.0762 -1.0000 -1.0000 0512090 1579244708.20 151.4926 60.0010 32.0000 1.9944 1.9963 418.2636 418.7716 0.0762 -1.0000 -1.0000 0512402 1579244708.30 151.5941 60.0010 32.0000 1.9951 1.9971 418.3485 418.8567 0.0762 -1.0000 -1.0000 0512465 1579244708.40 151.5941 60.0010 32.0000 1.9947 1.9966 418.3404 418.8487 0.0763 -1.0000 -1.0000 0512527 1579244708.50 151.5941 60.0010 32.0000 1.9955 1.9975 418.2360 418.7451 0.0763 -1.0000 -1.0000 0512590 1579244708.60 151.5941 60.0010 32.0000 1.9957 1.9977 418.1180 418.6263 0.0763 -1.0000 -1.0000 0512668 1579244708.70 151.5941 60.0010 32.0000 1.9954 1.9974 418.3454 418.8542 0.0763 -1.0000 -1.0000 0512996 1579244708.80 151.5114 60.0010 32.0000 1.9946 1.9966 418.3300 418.8390 0.0763 -1.0000 -1.0000 0513058 1579244708.90 151.5114 60.0010 32.0000 1.9948 1.9968 418.2743 418.7825 0.0762 -1.0000 -1.0000 0513137 1579244709.00 151.5114 60.0010 32.0000 1.9950 1.9970 418.0805 418.5893 0.0763 -1.0000 -1.0000 0513199 1579244709.10 151.5114 60.0010 32.0000 1.9949 1.9969 418.2686 418.7774 0.0763 -1.0000 -1.0000 0513261 1579244709.20 151.5114 60.0010 32.0000 1.9948 1.9968 418.3449 418.8536 0.0763 -1.0000 -1.0000 0513433 1579244709.30 151.5114 60.0010 32.0000 1.9945 1.9965 418.4226 418.9321 0.0764 -1.0000 -1.0000 0513496 1579244709.40 151.5114 60.0010 32.0000 1.9954 1.9974 418.2111 418.7197 0.0763 -1.0000 -1.0000 0513558 1579244709.50 151.5114 60.0010 32.0000 1.9955 1.9975 418.0801 418.5881 0.0762 -1.0000 -1.0000 0513636 1579244709.60 151.5114 60.0010 32.0000 1.9956 1.9976 418.1444 418.6530 0.0763 -1.0000 -1.0000 0513699 1579244709.70 151.5114 60.0010 32.0000 1.9957 1.9977 418.2310 418.7392 0.0762 -1.0000 -1.0000 0513761 1579244709.80 151.5114 60.0010 32.0000 1.9949 1.9969 418.2284 418.7367 0.0763 -1.0000 -1.0000 0513840 1579244709.90 151.4793 60.0010 32.0000 1.9952 1.9972 418.0668 418.5772 0.0765 -1.0000 -1.0000 0513902 1579244710.00 151.4793 60.0010 32.0000 1.9948 1.9968 418.1605 418.6691 0.0763 -1.0000 -1.0000 0513965 1579244710.10 151.4793 60.0010 32.0000 1.9950 1.9970 418.2684 418.7771 0.0763 -1.0000 -1.0000 0514043 1579244710.20 151.4793 60.0010 32.0000 1.9950 1.9970 418.3445 418.8530 0.0762 -1.0000 -1.0000 0514105 1579244710.30 151.4793 60.0010 32.0000 1.9957 1.9977 418.1852 418.6933 0.0763 -1.0000 -1.0000 0514199 1579244710.40 151.5007 60.0006 32.0000 1.9959 1.9979 418.0401 418.5494 0.0765 -1.0000 -1.0000 0514277 1579244710.50 151.5040 60.0006 32.0000 1.9958 1.9978 418.0508 418.5597 0.0764 -1.0000 -1.0000 0514324 1579244710.60 151.5040 60.0006 32.0000 1.9944 1.9964 418.3277 418.8367 0.0763 -1.0000 -1.0000 0514402 1579244710.70 151.5040 60.0006 32.0000 1.9945 1.9965 418.3383 418.8470 0.0763 -1.0000 -1.0000 0514465 1579244710.80 151.5040 60.0006 32.0000 1.9955 1.9975 418.1609 418.6688 0.0762 -1.0000 -1.0000 0514699 1579244710.90 151.4992 60.0006 32.0000 1.9960 1.9980 418.1918 418.6992 0.0761 -1.0000 -1.0000 0514777 1579244711.00 151.4079 60.0006 32.0000 1.9946 1.9966 418.2683 418.7762 0.0762 -1.0000 -1.0000 0514840 1579244711.10 151.4079 60.0006 32.0000 1.9945 1.9964 418.3268 418.8351 0.0763 -1.0000 -1.0000 0514902 1579244711.20 151.4079 60.0006 32.0000 1.9949 1.9969 418.2325 418.7419 0.0764 -1.0000 -1.0000 0514965 1579244711.30 151.4079 60.0006 32.0000 1.9957 1.9977 418.0549 418.5635 0.0763 -1.0000 -1.0000 0515246 1579244711.40 151.4079 60.0006 32.0000 1.9945 1.9965 418.2397 418.7492 0.0764 -1.0000 -1.0000 0515308 1579244711.50 151.4913 60.0006 32.0000 1.9953 1.9973 418.3133 418.8218 0.0763 -1.0000 -1.0000 0515386 1579244711.60 151.5797 60.0006 32.0000 1.9945 1.9965 418.3238 418.8334 0.0764 -1.0000 -1.0000 0515449 1579244711.70 151.5797 60.0006 32.0000 1.9956 1.9976 418.0699 418.5780 0.0762 -1.0000 -1.0000 0515574 1579244711.80 151.5797 60.0006 32.0000 1.9963 1.9983 418.1313 418.6393 0.0762 -1.0000 -1.0000 0515761 1579244711.90 151.5797 60.0006 32.0000 1.9960 1.9980 418.2356 418.7437 0.0762 -1.0000 -1.0000 0515824 1579244712.00 151.5797 60.0006 32.0000 1.9943 1.9963 418.3364 418.8454 0.0763 -1.0000 -1.0000 0515886 1579244712.10 151.5611 60.0006 32.0000 1.9960 1.9980 418.1393 418.6480 0.0764 -1.0000 -1.0000 0515965 1579244712.20 151.5611 60.0006 32.0000 1.9956 1.9976 418.1036 418.6119 0.0762 -1.0000 -1.0000 0516027 1579244712.30 151.5611 60.0006 32.0000 1.9957 1.9977 418.1603 418.6678 0.0762 -1.0000 -1.0000 0516871 1579244712.40 151.5611 60.0006 32.0000 1.9944 1.9964 418.3048 418.8126 0.0761 -1.0000 -1.0000 0516949 1579244712.50 151.5720 60.0006 32.0000 1.9952 1.9972 418.3816 418.8901 0.0763 -1.0000 -1.0000 0517011 1579244712.60 151.5720 60.0006 32.0000 1.9967 1.9987 418.2690 418.7782 0.0764 -1.0000 -1.0000 0517090 1579244712.70 151.5720 60.0006 32.0000 1.9961 1.9981 418.1784 418.6872 0.0763 -1.0000 -1.0000 0517152 1579244712.80 151.5720 60.0006 32.0000 1.9949 1.9969 418.2215 418.7304 0.0763 -1.0000 -1.0000 0517215 1579244712.90 151.5720 60.0006 32.0000 1.9942 1.9962 418.3649 418.8740 0.0764 -1.0000 -1.0000 0517277 1579244713.00 151.4375 60.0006 32.0000 1.9953 1.9973 418.4235 418.9327 0.0763 -1.0000 -1.0000 0517355 1579244713.10 151.4375 60.0006 32.0000 1.9954 1.9974 418.3186 418.8277 0.0763 -1.0000 -1.0000 0517418 1579244713.20 151.4375 60.0006 32.0000 1.9961 1.9981 418.2730 418.7811 0.0762 -1.0000 -1.0000 0517480 1579244713.30 151.4375 60.0006 32.0000 1.9953 1.9973 418.4450 418.9539 0.0763 -1.0000 -1.0000 0517543 1579244713.40 151.4375 60.0006 32.0000 1.9955 1.9975 418.4500 418.9587 0.0762 -1.0000 -1.0000 0517605 1579244713.50 151.5122 60.0006 32.0000 1.9955 1.9975 418.2410 418.7492 0.0762 -1.0000 -1.0000 0517683 1579244713.60 151.5508 60.0006 32.0000 1.9952 1.9972 418.1158 418.6240 0.0763 -1.0000 -1.0000 0517746 1579244713.70 151.5082 60.0006 32.0000 1.9950 1.9970 418.2316 418.7410 0.0764 -1.0000 -1.0000 0517808 1579244713.80 151.5082 60.0006 32.0000 1.9953 1.9973 418.3915 418.9007 0.0764 -1.0000 -1.0000 0517886 1579244713.90 151.5082 60.0006 32.0000 1.9949 1.9969 418.3127 418.8221 0.0763 -1.0000 -1.0000 0517934 1579244714.00 151.5082 60.0006 32.0000 1.9958 1.9978 418.1879 418.6963 0.0762 -1.0000 -1.0000 0518012 1579244714.10 151.5082 60.0006 32.0000 1.9959 1.9979 418.0833 418.5904 0.0761 -1.0000 -1.0000 0518074 1579244714.20 151.5082 60.0006 32.0000 1.9949 1.9969 418.2116 418.7193 0.0762 -1.0000 -1.0000 0518137 1579244714.30 151.5082 60.0006 32.0000 1.9948 1.9968 418.3382 418.8461 0.0762 -1.0000 -1.0000 0518199 1579244714.40 151.5082 60.0006 32.0000 1.9949 1.9969 418.2274 418.7360 0.0763 -1.0000 -1.0000 0518637 1579244714.50 151.5082 60.0006 32.0000 1.9953 1.9973 418.1172 418.6248 0.0761 -1.0000 -1.0000 0518699 1579244714.60 151.5082 60.0006 32.0000 1.9947 1.9967 418.1475 418.6560 0.0763 -1.0000 -1.0000 0518777 1579244714.70 151.5082 60.0006 32.0000 1.9949 1.9969 418.3378 418.8463 0.0763 -1.0000 -1.0000 0518840 1579244714.80 151.5082 60.0006 32.0000 1.9947 1.9967 418.3454 418.8540 0.0762 -1.0000 -1.0000 0518902 1579244714.90 151.4983 60.0006 32.0000 1.9949 1.9969 418.3046 418.8132 0.0763 -1.0000 -1.0000 0519105 1579244715.00 151.4635 60.0005 32.0000 1.9961 1.9981 418.0916 418.6002 0.0763 -1.0000 -1.0000 0519168 1579244715.10 151.4635 60.0005 32.0000 1.9951 1.9971 418.1523 418.6614 0.0764 -1.0000 -1.0000 0519246 1579244715.20 151.4635 60.0005 32.0000 1.9940 1.9960 418.4022 418.9116 0.0763 -1.0000 -1.0000 0519324 1579244715.30 151.4635 60.0005 32.0000 1.9943 1.9963 418.3052 418.8134 0.0762 -1.0000 -1.0000 0519386 1579244715.40 151.4635 60.0005 32.0000 1.9954 1.9974 418.1770 418.6856 0.0764 -1.0000 -1.0000 0519886 1579244715.50 151.5871 60.0005 32.0000 1.9951 1.9971 418.2023 418.7102 0.0761 -1.0000 -1.0000 0519965 1579244715.60 151.5871 60.0005 32.0000 1.9944 1.9964 418.3700 418.8781 0.0762 -1.0000 -1.0000 0520027 1579244715.70 151.5871 60.0005 32.0000 1.9944 1.9964 418.3387 418.8470 0.0762 -1.0000 -1.0000 0520090 1579244715.80 151.5871 60.0005 32.0000 1.9961 1.9981 418.0992 418.6079 0.0763 -1.0000 -1.0000 0520168 1579244715.90 151.5871 60.0005 32.0000 1.9957 1.9977 418.1297 418.6381 0.0763 -1.0000 -1.0000 0520230 1579244716.00 151.5697 60.0005 32.0000 1.9944 1.9964 418.2300 418.7383 0.0762 -1.0000 -1.0000 0520293 1579244716.10 151.5697 60.0005 32.0000 1.9947 1.9967 418.3741 418.8822 0.0762 -1.0000 -1.0000 0520371 1579244716.20 151.5697 60.0005 32.0000 1.9950 1.9970 418.3056 418.8140 0.0762 -1.0000 -1.0000 0520434 1579244716.30 151.5697 60.0005 32.0000 1.9954 1.9974 418.1572 418.6663 0.0765 -1.0000 -1.0000 0520496 1579244716.40 151.5697 60.0005 32.0000 1.9955 1.9975 418.0757 418.5850 0.0764 -1.0000 -1.0000 0520558 1579244716.50 151.4472 60.0005 32.0000 1.9959 1.9979 418.1322 418.6423 0.0765 -1.0000 -1.0000 0520621 1579244716.60 151.4472 60.0005 32.0000 1.9941 1.9961 418.2751 418.7848 0.0764 -1.0000 -1.0000 0520699 1579244716.70 151.4472 60.0005 32.0000 1.9951 1.9971 418.2206 418.7305 0.0765 -1.0000 -1.0000 0520762 1579244716.80 151.4472 60.0005 32.0000 1.9954 1.9975 418.1633 418.6741 0.0767 -1.0000 -1.0000 0520824 1579244716.90 151.4472 60.0005 32.0000 1.9951 1.9971 418.1437 418.6549 0.0767 -1.0000 -1.0000 0520902 1579244717.00 151.4472 60.0005 32.0000 1.9938 1.9958 418.3260 418.8364 0.0765 -1.0000 -1.0000 0520965 1579244717.10 151.5914 60.0005 32.0000 1.9942 1.9962 418.3582 418.8671 0.0763 -1.0000 -1.0000 0521027 1579244717.20 151.5914 60.0005 32.0000 1.9950 1.9970 418.2955 418.8039 0.0762 -1.0000 -1.0000 0521090 1579244717.30 151.5914 60.0005 32.0000 1.9950 1.9970 418.0599 418.5690 0.0763 -1.0000 -1.0000 0521152 1579244717.40 151.5914 60.0005 32.0000 1.9951 1.9971 418.2525 418.7605 0.0762 -1.0000 -1.0000 0521215 1579244717.50 151.5914 60.0005 32.0000 1.9950 1.9970 418.3899 418.8994 0.0765 -1.0000 -1.0000 0521465 1579244717.60 151.5914 60.0005 32.0000 1.9952 1.9972 418.3522 418.8602 0.0762 -1.0000 -1.0000 0521527 1579244717.70 151.5914 60.0005 32.0000 1.9958 1.9978 418.1445 418.6527 0.0763 -1.0000 -1.0000 0521590 1579244717.80 151.5349 60.0005 32.0000 1.9958 1.9978 418.2289 418.7369 0.0761 -1.0000 -1.0000 0521668 1579244717.90 151.5164 60.0005 32.0000 1.9948 1.9968 418.0604 418.5689 0.0763 -1.0000 -1.0000 0521730 1579244718.00 151.5164 60.0005 32.0000 1.9943 1.9963 418.3245 418.8339 0.0764 -1.0000 -1.0000 0522105 1579244718.10 151.5164 60.0005 32.0000 1.9946 1.9966 418.2377 418.7460 0.0762 -1.0000 -1.0000 0522183 1579244718.20 151.5164 60.0005 32.0000 1.9955 1.9975 418.0490 418.5561 0.0761 -1.0000 -1.0000 0522246 1579244718.30 151.5164 60.0005 32.0000 1.9957 1.9977 418.1134 418.6211 0.0762 -1.0000 -1.0000 0522308 1579244718.40 151.4174 60.0005 32.0000 1.9947 1.9967 418.2927 418.8012 0.0763 -1.0000 -1.0000 0522386 1579244718.50 151.4111 60.0005 32.0000 1.9944 1.9964 418.3529 418.8611 0.0762 -1.0000 -1.0000 0522871 1579244718.60 151.4111 60.0005 32.0000 1.9944 1.9964 418.2095 418.7177 0.0762 -1.0000 -1.0000 0522949 1579244718.70 151.4111 60.0005 32.0000 1.9954 1.9974 418.1367 418.6447 0.0762 -1.0000 -1.0000 0523012 1579244718.80 151.4111 60.0005 32.0000 1.9945 1.9965 418.3368 418.8460 0.0764 -1.0000 -1.0000 0523074 1579244718.90 151.4249 60.0005 32.0000 1.9950 1.9970 418.3419 418.8513 0.0765 -1.0000 -1.0000 0523137 1579244719.00 151.5456 60.0005 32.0000 1.9959 1.9979 418.1258 418.6360 0.0765 -1.0000 -1.0000 0523199 1579244719.10 151.5456 60.0005 32.0000 1.9952 1.9972 418.1642 418.6746 0.0765 -1.0000 -1.0000 0523262 1579244719.20 151.5456 60.0005 32.0000 1.9947 1.9967 418.3207 418.8296 0.0763 -1.0000 -1.0000 0523340 1579244719.30 151.5456 60.0005 32.0000 1.9943 1.9963 418.3346 418.8436 0.0763 -1.0000 -1.0000 0523402 1579244719.40 151.5456 60.0005 32.0000 1.9951 1.9971 418.1863 418.6946 0.0763 -1.0000 -1.0000 0523465 1579244719.50 151.5548 60.0005 32.0000 1.9956 1.9976 418.1162 418.6252 0.0764 -1.0000 -1.0000 0523543 1579244719.60 151.5548 60.0005 32.0000 1.9941 1.9961 418.1506 418.6590 0.0762 -1.0000 -1.0000 0523590 1579244719.70 151.5548 60.0005 32.0000 1.9945 1.9965 418.2974 418.8056 0.0762 -1.0000 -1.0000 0523652 1579244719.80 151.5548 60.0005 32.0000 1.9944 1.9964 418.3474 418.8554 0.0762 -1.0000 -1.0000 0523730 1579244719.90 151.5548 60.0005 32.0000 1.9946 1.9966 418.2428 418.7509 0.0762 -1.0000 -1.0000 0523793 1579244720.00 151.5209 60.0001 32.0000 1.9953 1.9973 418.1470 418.6553 0.0763 -1.0000 -1.0000 0524137 1579244720.10 151.4709 59.9994 32.0000 1.9947 1.9967 418.2468 418.7561 0.0764 -1.0000 -1.0000 0524199 1579244720.20 151.4709 59.9994 32.0000 1.9948 1.9968 418.2808 418.7900 0.0764 -1.0000 -1.0000 0524262 1579244720.30 151.4709 59.9994 32.0000 1.9955 1.9975 418.2105 418.7185 0.0762 -1.0000 -1.0000 0524324 1579244720.40 151.4709 59.9994 32.0000 1.9961 1.9981 418.1077 418.6163 0.0763 -1.0000 -1.0000 0524402 1579244720.50 151.4709 59.9994 32.0000 1.9962 1.9982 418.1332 418.6421 0.0763 -1.0000 -1.0000 0524621 1579244720.60 151.4709 59.9994 32.0000 1.9950 1.9970 418.2167 418.7262 0.0764 -1.0000 -1.0000 0524699 1579244720.70 151.4855 59.9994 32.0000 1.9944 1.9964 418.3777 418.8868 0.0764 -1.0000 -1.0000 0524762 1579244720.80 151.4920 59.9994 32.0000 1.9956 1.9976 418.3716 418.8807 0.0763 -1.0000 -1.0000 0524824 1579244720.90 151.4920 59.9994 32.0000 1.9957 1.9977 418.1786 418.6866 0.0762 -1.0000 -1.0000 0524902 1579244721.00 151.4920 59.9994 32.0000 1.9947 1.9967 418.2163 418.7240 0.0762 -1.0000 -1.0000 0524965 1579244721.10 151.4920 59.9994 32.0000 1.9947 1.9967 418.3704 418.8782 0.0762 -1.0000 -1.0000 0525137 1579244721.20 151.4920 59.9994 32.0000 1.9951 1.9971 418.3740 418.8828 0.0763 -1.0000 -1.0000 0525215 1579244721.30 151.6635 59.9994 32.0000 1.9964 1.9984 418.1940 418.7030 0.0763 -1.0000 -1.0000 0525277 1579244721.40 151.6635 59.9994 32.0000 1.9964 1.9984 418.1111 418.6192 0.0763 -1.0000 -1.0000 0525324 1579244721.50 151.6635 59.9994 32.0000 1.9960 1.9980 418.3841 418.8927 0.0763 -1.0000 -1.0000 0525402 1579244721.60 151.6635 59.9994 32.0000 1.9960 1.9980 418.4170 418.9268 0.0764 -1.0000 -1.0000 0525590 1579244721.70 151.6635 59.9994 32.0000 1.9950 1.9970 418.3610 418.8703 0.0763 -1.0000 -1.0000 0525652 1579244721.80 151.6358 59.9994 32.0000 1.9961 1.9981 418.1515 418.6594 0.0762 -1.0000 -1.0000 0525715 1579244721.90 151.4453 59.9994 32.0000 1.9953 1.9973 418.2079 418.7171 0.0763 -1.0000 -1.0000 0525777 1579244722.00 151.4453 59.9994 32.0000 1.9946 1.9966 418.3480 418.8570 0.0764 -1.0000 -1.0000 0525840 1579244722.10 151.4453 59.9994 32.0000 1.9950 1.9970 418.2830 418.7924 0.0764 -1.0000 -1.0000 0526355 1579244722.20 151.4453 59.9994 32.0000 1.9957 1.9977 418.0104 418.5191 0.0763 -1.0000 -1.0000 0526418 1579244722.30 151.4453 59.9994 32.0000 1.9955 1.9975 418.2505 418.7591 0.0763 -1.0000 -1.0000 0526480 1579244722.40 151.5211 59.9994 32.0000 1.9948 1.9968 418.4365 418.9460 0.0764 -1.0000 -1.0000 0526543 1579244722.50 151.5408 59.9994 32.0000 1.9952 1.9972 418.2947 418.8024 0.0762 -1.0000 -1.0000 0526621 1579244722.60 151.5408 59.9994 32.0000 1.9961 1.9981 418.1598 418.6685 0.0764 -1.0000 -1.0000 0527355 1579244722.70 151.5408 59.9994 32.0000 1.9959 1.9979 418.1526 418.6608 0.0762 -1.0000 -1.0000 0527418 1579244722.80 151.5408 59.9994 32.0000 1.9955 1.9975 418.3069 418.8153 0.0763 -1.0000 -1.0000 0527480 1579244722.90 151.5408 59.9994 32.0000 1.9951 1.9971 418.3216 418.8303 0.0762 -1.0000 -1.0000 0527558 1579244723.00 151.5420 59.9994 32.0000 1.9957 1.9977 418.2549 418.7636 0.0764 -1.0000 -1.0000 0527621 1579244723.10 151.5420 59.9994 32.0000 1.9957 1.9977 418.0609 418.5692 0.0762 -1.0000 -1.0000 0527683 1579244723.20 151.5420 59.9994 32.0000 1.9949 1.9969 418.1069 418.6142 0.0761 -1.0000 -1.0000 0527762 1579244723.30 151.5420 59.9994 32.0000 1.9941 1.9961 418.1481 418.6559 0.0762 -1.0000 -1.0000 0527824 1579244723.40 151.5420 59.9994 32.0000 1.9945 1.9965 418.2584 418.7665 0.0763 -1.0000 -1.0000 0527902 1579244723.50 151.4810 59.9994 32.0000 1.9946 1.9966 418.2142 418.7223 0.0762 -1.0000 -1.0000 0527965 1579244723.60 151.4810 59.9994 32.0000 1.9948 1.9968 418.0690 418.5765 0.0762 -1.0000 -1.0000 0528027 1579244723.70 151.4810 59.9994 32.0000 1.9949 1.9969 418.1306 418.6387 0.0763 -1.0000 -1.0000 0528090 1579244723.80 151.4810 59.9994 32.0000 1.9948 1.9968 418.2893 418.7985 0.0764 -1.0000 -1.0000 0528168 1579244723.90 151.4810 59.9994 32.0000 1.9939 1.9959 418.2708 418.7803 0.0764 -1.0000 -1.0000 0528230 1579244724.00 151.4988 59.9996 32.0000 1.9944 1.9964 418.2584 418.7675 0.0763 -1.0000 -1.0000 0528293 1579244724.10 151.5559 60.0003 32.0000 1.9958 1.9978 418.1025 418.6100 0.0761 -1.0000 -1.0000 0528371 1579244724.20 151.5559 60.0003 32.0000 1.9959 1.9979 418.1258 418.6346 0.0763 -1.0000 -1.0000 0528434 1579244724.30 151.5559 60.0003 32.0000 1.9951 1.9971 418.1001 418.6083 0.0763 -1.0000 -1.0000 0528496 1579244724.40 151.5559 60.0003 32.0000 1.9947 1.9967 418.1689 418.6777 0.0763 -1.0000 -1.0000 0528558 1579244724.50 151.5559 60.0003 32.0000 1.9956 1.9976 418.1941 418.7025 0.0763 -1.0000 -1.0000 0528621 1579244724.60 151.5559 60.0003 32.0000 1.9957 1.9977 418.1143 418.6228 0.0763 -1.0000 -1.0000 0528699 1579244724.70 151.5559 60.0003 32.0000 1.9955 1.9975 418.1668 418.6762 0.0764 -1.0000 -1.0000 0528762 1579244724.80 151.5559 60.0003 32.0000 1.9945 1.9965 418.3659 418.8755 0.0764 -1.0000 -1.0000 0528824 1579244724.90 151.5559 60.0003 32.0000 1.9951 1.9971 418.3460 418.8550 0.0762 -1.0000 -1.0000 0528902 1579244725.00 151.5559 60.0003 32.0000 1.9951 1.9971 418.1978 418.7060 0.0762 -1.0000 -1.0000 0529012 1579244725.10 151.5559 60.0003 32.0000 1.9953 1.9973 418.0541 418.5620 0.0762 -1.0000 -1.0000 0529074 1579244725.20 151.5791 60.0003 32.0000 1.9950 1.9970 418.1352 418.6437 0.0763 -1.0000 -1.0000 0529152 1579244725.30 151.5791 60.0003 32.0000 1.9942 1.9962 418.2501 418.7593 0.0764 -1.0000 -1.0000 0529215 1579244725.40 151.5791 60.0003 32.0000 1.9942 1.9962 418.4041 418.9133 0.0764 -1.0000 -1.0000 0529277 1579244725.50 151.5791 60.0003 32.0000 1.9946 1.9966 418.2468 418.7559 0.0764 -1.0000 -1.0000 0529355 1579244725.60 151.5791 60.0003 32.0000 1.9953 1.9973 418.1429 418.6512 0.0762 -1.0000 -1.0000 0529418 1579244725.70 151.5791 60.0003 32.0000 1.9949 1.9969 418.3207 418.8293 0.0763 -1.0000 -1.0000 0529652 1579244725.80 151.5791 60.0003 32.0000 1.9952 1.9972 418.2470 418.7561 0.0764 -1.0000 -1.0000 0529715 1579244725.90 151.4870 60.0003 32.0000 1.9951 1.9971 418.3290 418.8387 0.0764 -1.0000 -1.0000 0529777 1579244726.00 151.4870 60.0003 32.0000 1.9954 1.9974 418.2345 418.7425 0.0762 -1.0000 -1.0000 0529840 1579244726.10 151.4870 60.0003 32.0000 1.9955 1.9975 418.0928 418.6009 0.0762 -1.0000 -1.0000 0529918 1579244726.20 151.4870 60.0003 32.0000 1.9947 1.9967 418.2370 418.7470 0.0764 -1.0000 -1.0000 0530590 1579244726.30 151.4870 60.0003 32.0000 1.9940 1.9960 418.3508 418.8590 0.0763 -1.0000 -1.0000 0530652 1579244726.40 151.4913 60.0003 32.0000 1.9952 1.9972 418.3294 418.8400 0.0766 -1.0000 -1.0000 0530730 1579244726.50 151.5198 60.0003 32.0000 1.9961 1.9981 418.2183 418.7272 0.0763 -1.0000 -1.0000 0530793 1579244726.60 151.5198 60.0003 32.0000 1.9956 1.9976 418.1484 418.6572 0.0763 -1.0000 -1.0000 0530871 1579244726.70 151.5198 60.0003 32.0000 1.9948 1.9968 418.2893 418.7976 0.0762 -1.0000 -1.0000 0530933 1579244726.80 151.5198 60.0003 32.0000 1.9949 1.9969 418.2262 418.7350 0.0764 -1.0000 -1.0000 0530996 1579244726.90 151.5198 60.0003 32.0000 1.9955 1.9975 418.0181 418.5268 0.0763 -1.0000 -1.0000 0531074 1579244727.00 151.4845 60.0003 32.0000 1.9952 1.9972 418.0889 418.5961 0.0761 -1.0000 -1.0000 0531136 1579244727.10 151.4845 60.0003 32.0000 1.9936 1.9956 418.2399 418.7489 0.0764 -1.0000 -1.0000 0531199 1579244727.20 151.4845 60.0003 32.0000 1.9936 1.9956 418.2523 418.7614 0.0764 -1.0000 -1.0000 0531371 1579244727.30 151.4845 60.0003 32.0000 1.9937 1.9957 418.2056 418.7146 0.0763 -1.0000 -1.0000 0531434 1579244727.40 151.4845 60.0003 32.0000 1.9943 1.9963 417.9526 418.4624 0.0765 -1.0000 -1.0000 0531496 1579244727.50 151.4845 60.0003 32.0000 1.9953 1.9973 418.0466 418.5550 0.0763 -1.0000 -1.0000 0531574 1579244727.60 151.4977 60.0003 32.0000 1.9944 1.9964 418.1894 418.6982 0.0764 -1.0000 -1.0000 0531637 1579244727.70 151.4977 60.0003 32.0000 1.9946 1.9966 418.3071 418.8159 0.0763 -1.0000 -1.0000 0531699 1579244727.80 151.4977 60.0003 32.0000 1.9952 1.9972 418.1719 418.6809 0.0763 -1.0000 -1.0000 0531840 1579244727.90 151.4977 60.0003 32.0000 1.9952 1.9972 418.0089 418.5175 0.0764 -1.0000 -1.0000 0531902 1579244728.00 151.4977 60.0003 32.0000 1.9949 1.9969 418.0568 418.5645 0.0762 -1.0000 -1.0000 0531965 1579244728.10 151.4977 60.0003 32.0000 1.9945 1.9965 418.2677 418.7770 0.0765 -1.0000 -1.0000 0532043 1579244728.20 151.4977 60.0003 32.0000 1.9956 1.9976 418.1118 418.6213 0.0764 -1.0000 -1.0000 0532105 1579244728.30 151.4977 60.0003 32.0000 1.9954 1.9974 418.0976 418.6049 0.0761 -1.0000 -1.0000 0532652 1579244728.40 151.4977 60.0003 32.0000 1.9955 1.9975 418.0794 418.5874 0.0762 -1.0000 -1.0000 0532746 1579244728.50 151.4977 60.0003 32.0000 1.9942 1.9962 418.2765 418.7853 0.0764 -1.0000 -1.0000 0532808 1579244728.60 151.4977 60.0003 32.0000 1.9944 1.9964 418.2693 418.7774 0.0762 -1.0000 -1.0000 0532871 1579244728.70 151.5964 60.0003 32.0000 1.9953 1.9973 418.1408 418.6499 0.0764 -1.0000 -1.0000 0532933 1579244728.80 151.5971 60.0003 32.0000 1.9957 1.9977 418.0215 418.5306 0.0764 -1.0000 -1.0000 0533121 1579244728.90 151.5971 60.0003 32.0000 1.9949 1.9969 418.3245 418.8340 0.0764 -1.0000 -1.0000 0533183 1579244729.00 151.5971 60.0003 32.0000 1.9949 1.9969 418.2033 418.7119 0.0763 -1.0000 -1.0000 0533246 1579244729.10 151.5971 60.0003 32.0000 1.9938 1.9958 418.1853 418.6947 0.0765 -1.0000 -1.0000 0533308 1579244729.20 151.5734 60.0003 32.0000 1.9952 1.9972 418.0888 418.5963 0.0762 -1.0000 -1.0000 0533386 1579244729.30 151.4603 60.0003 32.0000 1.9945 1.9965 418.1744 418.6826 0.0762 -1.0000 -1.0000 0533449 1579244729.40 151.4603 60.0003 32.0000 1.9952 1.9972 418.2847 418.7935 0.0764 -1.0000 -1.0000 0533511 1579244729.50 151.4603 60.0003 32.0000 1.9943 1.9963 418.3145 418.8236 0.0764 -1.0000 -1.0000 0533590 1579244729.60 151.4603 60.0003 32.0000 1.9952 1.9972 418.1422 418.6508 0.0762 -1.0000 -1.0000 0533652 1579244729.70 151.4603 60.0003 32.0000 1.9953 1.9973 418.0748 418.5833 0.0764 -1.0000 -1.0000 0533715 1579244729.80 151.4464 60.0001 32.0000 1.9958 1.9978 418.0556 418.5642 0.0764 -1.0000 -1.0000 0534324 1579244729.90 151.4464 60.0001 32.0000 1.9947 1.9967 418.2437 418.7529 0.0763 -1.0000 -1.0000 0534386 1579244730.00 151.4464 60.0001 32.0000 1.9954 1.9974 418.1462 418.6541 0.0762 -1.0000 -1.0000 0534449 1579244730.10 151.4464 60.0001 32.0000 1.9956 1.9976 418.0550 418.5644 0.0764 -1.0000 -1.0000 0534527 1579244730.20 151.4464 60.0001 32.0000 1.9950 1.9970 418.1055 418.6139 0.0763 -1.0000 -1.0000 0534590 1579244730.30 151.4464 60.0001 32.0000 1.9947 1.9967 418.2986 418.8073 0.0763 -1.0000 -1.0000 0534652 1579244730.40 151.4783 60.0001 32.0000 1.9948 1.9968 418.2791 418.7873 0.0762 -1.0000 -1.0000 0534715 1579244730.50 151.4943 60.0001 32.0000 1.9957 1.9977 418.0928 418.6016 0.0764 -1.0000 -1.0000 0534793 1579244730.60 151.4943 60.0001 32.0000 1.9955 1.9975 418.1231 418.6322 0.0764 -1.0000 -1.0000 0534871 1579244730.70 151.4943 60.0001 32.0000 1.9946 1.9966 418.3254 418.8333 0.0763 -1.0000 -1.0000 0534934 1579244730.80 151.4943 60.0001 32.0000 1.9936 1.9956 418.2469 418.7570 0.0765 -1.0000 -1.0000 0534996 1579244730.90 151.4943 60.0001 32.0000 1.9951 1.9971 418.0930 418.6016 0.0762 -1.0000 -1.0000 0535074 1579244731.00 151.4943 60.0001 32.0000 1.9951 1.9971 418.0973 418.6057 0.0763 -1.0000 -1.0000 0535137 1579244731.10 151.4602 60.0001 32.0000 1.9947 1.9966 418.1033 418.6113 0.0762 -1.0000 -1.0000 0535199 1579244731.20 151.4165 60.0001 32.0000 1.9946 1.9966 418.1291 418.6380 0.0764 -1.0000 -1.0000 0535277 1579244731.30 151.4165 60.0001 32.0000 1.9951 1.9971 418.0634 418.5721 0.0763 -1.0000 -1.0000 0535340 1579244731.40 151.4165 60.0001 32.0000 1.9948 1.9968 418.1199 418.6292 0.0764 -1.0000 -1.0000 0535402 1579244731.50 151.4165 60.0001 32.0000 1.9942 1.9962 418.2967 418.8063 0.0764 -1.0000 -1.0000 0535465 1579244731.60 151.4165 60.0001 32.0000 1.9949 1.9969 418.3093 418.8184 0.0763 -1.0000 -1.0000 0535543 1579244731.70 151.4165 60.0001 32.0000 1.9952 1.9972 418.2488 418.7578 0.0763 -1.0000 -1.0000 0535590 1579244731.80 151.4165 60.0001 32.0000 1.9954 1.9974 418.0478 418.5564 0.0763 -1.0000 -1.0000 0535668 1579244731.90 151.4165 60.0001 32.0000 1.9952 1.9972 418.1102 418.6181 0.0762 -1.0000 -1.0000 0536449 1579244732.00 151.4165 60.0001 32.0000 1.9942 1.9962 418.2950 418.8035 0.0763 -1.0000 -1.0000 0536512 1579244732.10 151.4165 60.0001 32.0000 1.9942 1.9962 418.2949 418.8039 0.0764 -1.0000 -1.0000 0536590 1579244732.20 151.5591 60.0001 32.0000 1.9954 1.9974 418.2626 418.7716 0.0763 -1.0000 -1.0000 0536652 1579244732.30 151.5591 60.0001 32.0000 1.9952 1.9972 418.2036 418.7130 0.0764 -1.0000 -1.0000 0536715 1579244732.40 151.5591 60.0001 32.0000 1.9943 1.9963 418.2983 418.8071 0.0763 -1.0000 -1.0000 0536793 1579244732.50 151.5591 60.0001 32.0000 1.9941 1.9961 418.2739 418.7815 0.0761 -1.0000 -1.0000 0536855 1579244732.60 151.5591 60.0001 32.0000 1.9946 1.9966 418.2250 418.7342 0.0764 -1.0000 -1.0000 0536918 1579244732.70 151.5591 60.0001 32.0000 1.9956 1.9976 418.0866 418.5957 0.0764 -1.0000 -1.0000 0536980 1579244732.80 151.5591 60.0001 32.0000 1.9950 1.9970 418.0118 418.5197 0.0762 -1.0000 -1.0000 0537043 1579244732.90 151.5130 60.0001 32.0000 1.9953 1.9973 418.1261 418.6355 0.0764 -1.0000 -1.0000 0537137 1579244733.00 151.5130 60.0001 32.0000 1.9938 1.9958 418.2309 418.7403 0.0764 -1.0000 -1.0000 0537199 1579244733.10 151.5130 60.0001 32.0000 1.9949 1.9969 418.2380 418.7464 0.0762 -1.0000 -1.0000 0537262 1579244733.20 151.5130 60.0001 32.0000 1.9960 1.9980 418.1354 418.6441 0.0764 -1.0000 -1.0000 0537340 1579244733.30 151.5130 60.0001 32.0000 1.9954 1.9974 418.0580 418.5682 0.0766 -1.0000 -1.0000 0537402 1579244733.40 151.5675 60.0001 32.0000 1.9950 1.9970 418.2945 418.8041 0.0764 -1.0000 -1.0000 0537590 1579244733.50 151.5797 60.0001 32.0000 1.9949 1.9969 418.3724 418.8815 0.0763 -1.0000 -1.0000 0537652 1579244733.60 151.5797 60.0001 32.0000 1.9950 1.9970 418.2052 418.7140 0.0764 -1.0000 -1.0000 0537715 1579244733.70 151.5797 60.0001 32.0000 1.9957 1.9977 418.0612 418.5704 0.0763 -1.0000 -1.0000 0537777 1579244733.80 151.5797 60.0001 32.0000 1.9957 1.9976 418.2075 418.7152 0.0762 -1.0000 -1.0000 0537855 1579244733.90 151.5797 60.0001 32.0000 1.9954 1.9974 418.3076 418.8165 0.0763 -1.0000 -1.0000 0537980 1579244734.00 151.5797 60.0001 32.0000 1.9953 1.9973 418.3663 418.8756 0.0764 -1.0000 -1.0000 0538043 1579244734.10 151.5797 60.0001 32.0000 1.9951 1.9971 418.1780 418.6879 0.0765 -1.0000 -1.0000 0538121 1579244734.20 151.5797 60.0001 32.0000 1.9955 1.9975 418.0939 418.6029 0.0763 -1.0000 -1.0000 0538183 1579244734.30 151.5797 60.0001 32.0000 1.9944 1.9964 418.1918 418.7015 0.0764 -1.0000 -1.0000 0538246 1579244734.40 151.5797 60.0001 32.0000 1.9938 1.9958 418.3194 418.8283 0.0763 -1.0000 -1.0000 0538590 1579244734.50 151.5444 60.0001 32.0000 1.9947 1.9967 418.1554 418.6643 0.0764 -1.0000 -1.0000 0538652 1579244734.60 151.5444 60.0001 32.0000 1.9962 1.9982 418.1325 418.6420 0.0764 -1.0000 -1.0000 0538730 1579244734.70 151.5444 60.0001 32.0000 1.9951 1.9971 418.2155 418.7246 0.0763 -1.0000 -1.0000 0538793 1579244734.80 151.5444 60.0001 32.0000 1.9939 1.9959 418.2043 418.7123 0.0763 -1.0000 -1.0000 0538855 1579244734.90 151.5444 60.0001 32.0000 1.9953 1.9973 418.1570 418.6657 0.0763 -1.0000 -1.0000 0538933 1579244735.00 151.5444 60.0001 32.0000 1.9958 1.9978 418.0573 418.5670 0.0765 -1.0000 -1.0000 0539012 1579244735.10 151.4915 59.9996 32.0000 1.9956 1.9976 418.1822 418.6917 0.0764 -1.0000 -1.0000 0539074 1579244735.20 151.4915 59.9996 32.0000 1.9946 1.9966 418.3409 418.8498 0.0763 -1.0000 -1.0000 0539152 1579244735.30 151.4915 59.9996 32.0000 1.9957 1.9977 418.2727 418.7817 0.0763 -1.0000 -1.0000 0539215 1579244735.40 151.4915 59.9996 32.0000 1.9955 1.9975 418.1265 418.6351 0.0763 -1.0000 -1.0000 0539277 1579244735.50 151.4915 59.9996 32.0000 1.9959 1.9979 418.0537 418.5618 0.0762 -1.0000 -1.0000 0539621 1579244735.60 151.4915 59.9996 32.0000 1.9965 1.9985 418.1121 418.6209 0.0763 -1.0000 -1.0000 0539683 1579244735.70 151.5535 59.9996 32.0000 1.9943 1.9963 418.2660 418.7753 0.0764 -1.0000 -1.0000 0539746 1579244735.80 151.5541 59.9996 32.0000 1.9952 1.9972 418.0819 418.5911 0.0764 -1.0000 -1.0000 0539824 1579244735.90 151.5541 59.9996 32.0000 1.9961 1.9981 418.0820 418.5900 0.0763 -1.0000 -1.0000 0539886 1579244736.00 151.5541 59.9996 32.0000 1.9956 1.9976 418.1514 418.6602 0.0763 -1.0000 -1.0000 0540621 1579244736.10 151.5541 59.9996 32.0000 1.9940 1.9960 418.3407 418.8486 0.0762 -1.0000 -1.0000 0540699 1579244736.20 151.5458 59.9996 32.0000 1.9947 1.9967 418.3037 418.8130 0.0764 -1.0000 -1.0000 0540762 1579244736.30 151.5157 59.9996 32.0000 1.9954 1.9974 418.1588 418.6679 0.0764 -1.0000 -1.0000 0540824 1579244736.40 151.5157 59.9996 32.0000 1.9948 1.9968 418.0148 418.5234 0.0763 -1.0000 -1.0000 0540902 1579244736.50 151.5157 59.9996 32.0000 1.9945 1.9965 418.2175 418.7263 0.0763 -1.0000 -1.0000 0540965 1579244736.60 151.5157 59.9996 32.0000 1.9942 1.9962 418.2782 418.7874 0.0765 -1.0000 -1.0000 0541043 1579244736.70 151.5157 59.9996 32.0000 1.9937 1.9957 418.2649 418.7744 0.0764 -1.0000 -1.0000 0541105 1579244736.80 151.5157 59.9996 32.0000 1.9950 1.9970 418.1190 418.6287 0.0765 -1.0000 -1.0000 0541168 1579244736.90 151.4276 59.9996 32.0000 1.9953 1.9973 418.1665 418.6758 0.0764 -1.0000 -1.0000 0541230 1579244737.00 151.4276 59.9996 32.0000 1.9950 1.9970 418.3239 418.8321 0.0763 -1.0000 -1.0000 0541605 1579244737.10 151.4276 59.9996 32.0000 1.9949 1.9969 418.2380 418.7480 0.0764 -1.0000 -1.0000 0541668 1579244737.20 151.4276 59.9996 32.0000 1.9954 1.9973 418.1873 418.6963 0.0764 -1.0000 -1.0000 0541746 1579244737.30 151.4276 59.9996 32.0000 1.9961 1.9981 418.0332 418.5434 0.0765 -1.0000 -1.0000 0541809 1579244737.40 151.5629 59.9996 32.0000 1.9958 1.9978 418.1289 418.6377 0.0763 -1.0000 -1.0000 0541871 1579244737.50 151.6077 59.9996 32.0000 1.9958 1.9978 418.3393 418.8482 0.0763 -1.0000 -1.0000 0541949 1579244737.60 151.6077 59.9996 32.0000 1.9955 1.9975 418.3631 418.8727 0.0764 -1.0000 -1.0000 0542012 1579244737.70 151.6077 59.9996 32.0000 1.9955 1.9975 418.1977 418.7065 0.0764 -1.0000 -1.0000 0542074 1579244737.80 151.6077 59.9996 32.0000 1.9961 1.9981 418.1946 418.7036 0.0763 -1.0000 -1.0000 0542137 1579244737.90 151.6077 59.9996 32.0000 1.9954 1.9974 418.3658 418.8742 0.0762 -1.0000 -1.0000 0542199 1579244738.00 151.6077 59.9996 32.0000 1.9949 1.9969 418.2132 418.7218 0.0763 -1.0000 -1.0000 0542262 1579244738.10 151.5788 59.9996 32.0000 1.9957 1.9977 418.1391 418.6483 0.0764 -1.0000 -1.0000 0542340 1579244738.20 151.5453 59.9996 32.0000 1.9952 1.9972 418.0107 418.5199 0.0764 -1.0000 -1.0000 0542402 1579244738.30 151.5453 59.9996 32.0000 1.9948 1.9968 418.3314 418.8414 0.0764 -1.0000 -1.0000 0542465 1579244738.40 151.5453 59.9996 32.0000 1.9938 1.9958 418.2472 418.7564 0.0764 -1.0000 -1.0000 0542543 1579244738.50 151.5453 59.9996 32.0000 1.9947 1.9967 418.2918 418.8012 0.0764 -1.0000 -1.0000 0543277 1579244738.60 151.5453 59.9996 32.0000 1.9952 1.9972 418.1491 418.6583 0.0764 -1.0000 -1.0000 0543340 1579244738.70 151.5128 59.9996 32.0000 1.9953 1.9973 418.0544 418.5633 0.0763 -1.0000 -1.0000 0543402 1579244738.80 151.5128 59.9996 32.0000 1.9947 1.9967 418.1568 418.6659 0.0764 -1.0000 -1.0000 0543465 1579244738.90 151.5128 59.9996 32.0000 1.9950 1.9970 418.3303 418.8389 0.0762 -1.0000 -1.0000 0543543 1579244739.00 151.5128 59.9996 32.0000 1.9950 1.9970 418.2117 418.7201 0.0763 -1.0000 -1.0000 0543605 1579244739.10 151.5128 59.9996 32.0000 1.9957 1.9977 418.1549 418.6630 0.0762 -1.0000 -1.0000 0543668 1579244739.20 151.5128 59.9996 32.0000 1.9949 1.9969 418.2438 418.7531 0.0764 -1.0000 -1.0000 0543746 1579244739.30 151.5815 59.9996 32.0000 1.9951 1.9971 418.2940 418.8037 0.0764 -1.0000 -1.0000 0543809 1579244739.40 151.5815 59.9996 32.0000 1.9955 1.9975 418.2568 418.7668 0.0765 -1.0000 -1.0000 0543871 1579244739.50 151.5815 59.9996 32.0000 1.9960 1.9980 418.1641 418.6749 0.0766 -1.0000 -1.0000 0543934 1579244739.60 151.5815 59.9996 32.0000 1.9958 1.9978 418.1981 418.7083 0.0765 -1.0000 -1.0000 0544371 1579244739.70 151.5815 59.9996 32.0000 1.9946 1.9966 418.2649 418.7743 0.0763 -1.0000 -1.0000 0544434 1579244739.80 151.5380 60.0000 32.0000 1.9949 1.9969 418.4045 418.9129 0.0762 -1.0000 -1.0000 0544512 1579244739.90 151.5290 60.0000 32.0000 1.9949 1.9969 418.1209 418.6289 0.0762 -1.0000 -1.0000 0544590 1579244740.00 151.5290 60.0000 32.0000 1.9950 1.9970 418.0584 418.5666 0.0763 -1.0000 -1.0000 0544652 1579244740.10 151.5290 60.0000 32.0000 1.9944 1.9964 418.0281 418.5366 0.0763 -1.0000 -1.0000 0544715 1579244740.20 151.5290 60.0000 32.0000 1.9948 1.9968 418.2330 418.7414 0.0763 -1.0000 -1.0000 0544777 1579244740.30 151.5290 60.0000 32.0000 1.9957 1.9977 418.1287 418.6364 0.0761 -1.0000 -1.0000 0544840 1579244740.40 151.5290 60.0000 32.0000 1.9955 1.9975 418.0262 418.5346 0.0764 -1.0000 -1.0000 0544918 1579244740.50 151.4554 60.0000 32.0000 1.9948 1.9968 418.1513 418.6605 0.0764 -1.0000 -1.0000 0544980 1579244740.60 151.4554 60.0000 32.0000 1.9937 1.9957 418.3165 418.8257 0.0764 -1.0000 -1.0000 0545059 1579244740.70 151.4554 60.0000 32.0000 1.9943 1.9963 418.3025 418.8117 0.0763 -1.0000 -1.0000 0545121 1579244740.80 151.4554 60.0000 32.0000 1.9954 1.9974 418.1693 418.6777 0.0763 -1.0000 -1.0000 0545183 1579244740.90 151.4554 60.0000 32.0000 1.9955 1.9974 417.9911 418.4997 0.0763 -1.0000 -1.0000 0545246 1579244741.00 151.4554 60.0000 32.0000 1.9949 1.9969 418.1124 418.6205 0.0763 -1.0000 -1.0000 0545309 1579244741.10 151.4554 60.0000 32.0000 1.9944 1.9964 418.2790 418.7876 0.0763 -1.0000 -1.0000 0545371 1579244741.20 151.4016 60.0000 32.0000 1.9942 1.9962 418.2348 418.7441 0.0763 -1.0000 -1.0000 0545449 1579244741.30 151.4016 60.0000 32.0000 1.9959 1.9979 418.0318 418.5398 0.0763 -1.0000 -1.0000 0545512 1579244741.40 151.4016 60.0000 32.0000 1.9953 1.9973 417.9979 418.5056 0.0762 -1.0000 -1.0000 0545574 1579244741.50 151.4016 60.0000 32.0000 1.9952 1.9972 418.0886 418.5973 0.0763 -1.0000 -1.0000 0545652 1579244741.60 151.4016 60.0000 32.0000 1.9945 1.9965 418.2197 418.7286 0.0763 -1.0000 -1.0000 0545886 1579244741.70 151.4016 60.0000 32.0000 1.9945 1.9965 418.1628 418.6713 0.0763 -1.0000 -1.0000 0545949 1579244741.80 151.4016 60.0000 32.0000 1.9943 1.9963 417.9110 418.4183 0.0762 -1.0000 -1.0000 0546012 1579244741.90 151.4016 60.0000 32.0000 1.9955 1.9975 417.9818 418.4900 0.0763 -1.0000 -1.0000 0546074 1579244742.00 151.4016 60.0000 32.0000 1.9940 1.9960 418.1924 418.7005 0.0762 -1.0000 -1.0000 0546137 1579244742.10 151.4016 60.0000 32.0000 1.9943 1.9963 418.2406 418.7486 0.0762 -1.0000 -1.0000 0546215 1579244742.20 151.4016 60.0000 32.0000 1.9943 1.9963 418.2306 418.7389 0.0762 -1.0000 -1.0000 0546496 1579244742.30 151.4016 60.0000 32.0000 1.9948 1.9968 418.1139 418.6221 0.0763 -1.0000 -1.0000 0546559 1579244742.40 151.4757 60.0000 32.0000 1.9946 1.9966 418.1890 418.6975 0.0763 -1.0000 -1.0000 0546621 1579244742.50 151.4757 60.0000 32.0000 1.9933 1.9953 418.2478 418.7569 0.0764 -1.0000 -1.0000 0546683 1579244742.60 151.4757 60.0000 32.0000 1.9943 1.9963 418.2280 418.7364 0.0762 -1.0000 -1.0000 0546762 1579244742.70 151.4757 60.0000 32.0000 1.9954 1.9974 418.1654 418.6743 0.0763 -1.0000 -1.0000 0546855 1579244742.80 151.4757 60.0000 32.0000 1.9943 1.9963 418.0149 418.5231 0.0763 -1.0000 -1.0000 0546918 1579244742.90 151.5281 60.0000 32.0000 1.9951 1.9971 417.9841 418.4925 0.0763 -1.0000 -1.0000 0546996 1579244743.00 151.5524 60.0000 32.0000 1.9944 1.9964 418.1421 418.6514 0.0764 -1.0000 -1.0000 0547058 1579244743.10 151.5524 60.0000 32.0000 1.9935 1.9955 418.2116 418.7198 0.0762 -1.0000 -1.0000 0547121 1579244743.20 151.5524 60.0000 32.0000 1.9944 1.9964 418.1217 418.6308 0.0764 -1.0000 -1.0000 0547402 1579244743.30 151.5524 60.0000 32.0000 1.9950 1.9970 418.0773 418.5859 0.0763 -1.0000 -1.0000 0547465 1579244743.40 151.5524 60.0000 32.0000 1.9947 1.9967 418.0182 418.5256 0.0761 -1.0000 -1.0000 0547527 1579244743.50 151.5464 60.0000 32.0000 1.9935 1.9955 418.1521 418.6591 0.0761 -1.0000 -1.0000 0547605 1579244743.60 151.5344 60.0000 32.0000 1.9938 1.9958 418.2217 418.7304 0.0763 -1.0000 -1.0000 0547668 1579244743.70 151.5344 60.0000 32.0000 1.9943 1.9963 418.2145 418.7227 0.0762 -1.0000 -1.0000 0548418 1579244743.80 151.5344 60.0000 32.0000 1.9945 1.9965 418.0890 418.5971 0.0762 -1.0000 -1.0000 0548496 1579244743.90 151.5344 60.0000 32.0000 1.9943 1.9963 417.9895 418.4967 0.0762 -1.0000 -1.0000 0548559 1579244744.00 151.5344 60.0000 32.0000 1.9940 1.9960 418.1264 418.6341 0.0761 -1.0000 -1.0000 0548621 1579244744.10 151.3685 60.0000 32.0000 1.9936 1.9956 418.2204 418.7283 0.0762 -1.0000 -1.0000 0548683 1579244744.20 151.3685 60.0000 32.0000 1.9945 1.9965 418.2367 418.7443 0.0761 -1.0000 -1.0000 0548746 1579244744.30 151.3685 60.0000 32.0000 1.9942 1.9962 418.0646 418.5728 0.0763 -1.0000 -1.0000 0548808 1579244744.40 151.3685 60.0000 32.0000 1.9948 1.9968 417.9180 418.4259 0.0763 -1.0000 -1.0000 0548886 1579244744.50 151.3685 60.0000 32.0000 1.9954 1.9974 417.9375 418.4449 0.0761 -1.0000 -1.0000 0548949 1579244744.60 151.4366 60.0002 32.0000 1.9945 1.9965 418.1933 418.7011 0.0762 -1.0000 -1.0000 0549027 1579244744.70 151.4849 60.0003 32.0000 1.9949 1.9969 418.1635 418.6712 0.0762 -1.0000 -1.0000 0549105 1579244744.80 151.4849 60.0003 32.0000 1.9942 1.9962 418.0308 418.5384 0.0761 -1.0000 -1.0000 0549168 1579244744.90 151.4849 60.0003 32.0000 1.9941 1.9961 418.0853 418.5927 0.0762 -1.0000 -1.0000 0549246 1579244745.00 151.4849 60.0003 32.0000 1.9938 1.9958 418.2622 418.7703 0.0763 -1.0000 -1.0000 0549309 1579244745.10 151.4849 60.0003 32.0000 1.9954 1.9974 418.2134 418.7218 0.0762 -1.0000 -1.0000 0549371 1579244745.20 151.5966 60.0003 32.0000 1.9954 1.9974 418.0336 418.5422 0.0763 -1.0000 -1.0000 0549762 1579244745.30 151.5966 60.0003 32.0000 1.9940 1.9960 418.0092 418.5173 0.0763 -1.0000 -1.0000 0549824 1579244745.40 151.5966 60.0003 32.0000 1.9944 1.9964 418.1355 418.6436 0.0761 -1.0000 -1.0000 0549886 1579244745.50 151.5966 60.0003 32.0000 1.9944 1.9964 418.2571 418.7653 0.0762 -1.0000 -1.0000 0549965 1579244745.60 151.5966 60.0003 32.0000 1.9938 1.9958 418.2866 418.7948 0.0762 -1.0000 -1.0000 0550027 1579244745.70 151.5966 60.0003 32.0000 1.9946 1.9966 418.0909 418.5993 0.0763 -1.0000 -1.0000 0550074 1579244745.80 151.6513 60.0003 32.0000 1.9953 1.9973 418.0461 418.5544 0.0763 -1.0000 -1.0000 0550152 1579244745.90 151.6558 60.0003 32.0000 1.9955 1.9974 418.0765 418.5845 0.0762 -1.0000 -1.0000 0550215 1579244746.00 151.6558 60.0003 32.0000 1.9950 1.9970 418.2107 418.7187 0.0762 -1.0000 -1.0000 0550277 1579244746.10 151.6558 60.0003 32.0000 1.9953 1.9973 418.3711 418.8786 0.0761 -1.0000 -1.0000 0550355 1579244746.20 151.6558 60.0003 32.0000 1.9955 1.9975 418.2277 418.7358 0.0763 -1.0000 -1.0000 0550418 1579244746.30 151.6558 60.0003 32.0000 1.9965 1.9985 418.1206 418.6274 0.0760 -1.0000 -1.0000 0550762 1579244746.40 151.5161 60.0003 32.0000 1.9952 1.9971 418.1323 418.6390 0.0760 -1.0000 -1.0000 0550840 1579244746.50 151.5161 60.0003 32.0000 1.9945 1.9965 418.2836 418.7906 0.0760 -1.0000 -1.0000 0550902 1579244746.60 151.5161 60.0003 32.0000 1.9946 1.9966 418.2345 418.7429 0.0763 -1.0000 -1.0000 0550980 1579244746.70 151.5161 60.0003 32.0000 1.9955 1.9975 418.1970 418.7047 0.0762 -1.0000 -1.0000 0551043 1579244746.80 151.5161 60.0003 32.0000 1.9955 1.9975 418.1347 418.6427 0.0761 -1.0000 -1.0000 0551105 1579244746.90 151.5812 60.0003 32.0000 1.9948 1.9968 418.1632 418.6701 0.0760 -1.0000 -1.0000 0551183 1579244747.00 151.5824 60.0003 32.0000 1.9946 1.9966 418.2932 418.7999 0.0761 -1.0000 -1.0000 0551246 1579244747.10 151.5824 60.0003 32.0000 1.9947 1.9967 418.2162 418.7246 0.0763 -1.0000 -1.0000 0551309 1579244747.20 151.5824 60.0003 32.0000 1.9955 1.9975 418.0927 418.6003 0.0762 -1.0000 -1.0000 0551371 1579244747.30 151.5824 60.0003 32.0000 1.9954 1.9974 417.9971 418.5046 0.0761 -1.0000 -1.0000 0551449 1579244747.40 151.5824 60.0003 32.0000 1.9954 1.9974 418.1018 418.6090 0.0761 -1.0000 -1.0000 0551512 1579244747.50 151.5358 60.0003 32.0000 1.9949 1.9969 418.3020 418.8104 0.0763 -1.0000 -1.0000 0551590 1579244747.60 151.4930 60.0003 32.0000 1.9948 1.9968 418.0783 418.5871 0.0763 -1.0000 -1.0000 0551652 1579244747.70 151.4930 60.0003 32.0000 1.9954 1.9974 417.9835 418.4906 0.0761 -1.0000 -1.0000 0551715 1579244747.80 151.4930 60.0003 32.0000 1.9942 1.9962 418.1320 418.6385 0.0760 -1.0000 -1.0000 0552480 1579244747.90 151.4930 60.0003 32.0000 1.9941 1.9961 418.1982 418.7053 0.0761 -1.0000 -1.0000 0552543 1579244748.00 151.4930 60.0003 32.0000 1.9949 1.9968 418.1255 418.6330 0.0762 -1.0000 -1.0000 0552605 1579244748.10 151.4930 60.0003 32.0000 1.9951 1.9971 418.0444 418.5516 0.0761 -1.0000 -1.0000 0552683 1579244748.20 151.4930 60.0003 32.0000 1.9948 1.9968 418.1436 418.6508 0.0761 -1.0000 -1.0000 0552746 1579244748.30 151.4930 60.0003 32.0000 1.9942 1.9962 418.2940 418.8012 0.0761 -1.0000 -1.0000 0552808 1579244748.40 151.4930 60.0003 32.0000 1.9956 1.9976 418.1277 418.6354 0.0762 -1.0000 -1.0000 0552886 1579244748.50 151.4930 60.0003 32.0000 1.9957 1.9977 418.1663 418.6742 0.0762 -1.0000 -1.0000 0552949 1579244748.60 151.4930 60.0003 32.0000 1.9948 1.9968 418.0110 418.5187 0.0761 -1.0000 -1.0000 0553012 1579244748.70 151.5224 60.0003 32.0000 1.9941 1.9961 418.2096 418.7167 0.0761 -1.0000 -1.0000 0553074 1579244748.80 151.5254 60.0003 32.0000 1.9946 1.9966 418.2342 418.7413 0.0761 -1.0000 -1.0000 0553137 1579244748.90 151.5254 60.0003 32.0000 1.9939 1.9959 418.1855 418.6927 0.0760 -1.0000 -1.0000 0553215 1579244749.00 151.5254 60.0003 32.0000 1.9951 1.9971 417.9957 418.5015 0.0760 -1.0000 -1.0000 0553277 1579244749.10 151.5254 60.0003 32.0000 1.9945 1.9965 418.2622 418.7706 0.0762 -1.0000 -1.0000 0553340 1579244749.20 151.5254 60.0003 32.0000 1.9935 1.9955 418.2764 418.7834 0.0760 -1.0000 -1.0000 0553418 1579244749.30 151.4353 59.9995 32.0000 1.9948 1.9968 418.1326 418.6399 0.0762 -1.0000 -1.0000 0553637 1579244749.40 151.4353 59.9995 32.0000 1.9943 1.9963 418.0464 418.5526 0.0760 -1.0000 -1.0000 0553699 1579244749.50 151.4353 59.9995 32.0000 1.9937 1.9957 418.2454 418.7537 0.0762 -1.0000 -1.0000 0553777 1579244749.60 151.4353 59.9995 32.0000 1.9941 1.9961 418.2942 418.8018 0.0761 -1.0000 -1.0000 0553840 1579244749.70 151.4353 59.9995 32.0000 1.9948 1.9967 418.2840 418.7911 0.0760 -1.0000 -1.0000 0553902 1579244749.80 151.4353 59.9995 32.0000 1.9959 1.9979 418.1556 418.6626 0.0761 -1.0000 -1.0000 0553980 1579244749.90 151.4353 59.9995 32.0000 1.9959 1.9979 418.0735 418.5811 0.0762 -1.0000 -1.0000 0554152 1579244750.00 151.4353 59.9995 32.0000 1.9954 1.9973 418.1268 418.6339 0.0761 -1.0000 -1.0000 0554215 1579244750.10 151.4353 59.9995 32.0000 1.9945 1.9965 418.1976 418.7047 0.0761 -1.0000 -1.0000 0554277 1579244750.20 151.4353 59.9995 32.0000 1.9946 1.9966 418.0674 418.5741 0.0760 -1.0000 -1.0000 0554355 1579244750.30 151.4353 59.9995 32.0000 1.9951 1.9971 418.0140 418.5218 0.0762 -1.0000 -1.0000 0554418 1579244750.40 151.4353 59.9995 32.0000 1.9953 1.9973 418.1307 418.6376 0.0760 -1.0000 -1.0000 0554652 1579244750.50 151.5600 59.9995 32.0000 1.9944 1.9964 418.3144 418.8222 0.0762 -1.0000 -1.0000 0554715 1579244750.60 151.5600 59.9995 32.0000 1.9945 1.9965 418.1002 418.6068 0.0760 -1.0000 -1.0000 0554777 1579244750.70 151.5600 59.9995 32.0000 1.9959 1.9979 418.0640 418.5707 0.0760 -1.0000 -1.0000 0554855 1579244750.80 151.5600 59.9995 32.0000 1.9954 1.9974 418.0283 418.5348 0.0760 -1.0000 -1.0000 0554918 1579244750.90 151.5600 59.9995 32.0000 1.9941 1.9961 418.1395 418.6468 0.0761 -1.0000 -1.0000 0555152 1579244751.00 151.5600 59.9995 32.0000 1.9941 1.9961 418.3155 418.8234 0.0762 -1.0000 -1.0000 0555215 1579244751.10 151.4874 59.9995 32.0000 1.9954 1.9974 418.1906 418.6975 0.0760 -1.0000 -1.0000 0555277 1579244751.20 151.4874 59.9995 32.0000 1.9948 1.9968 418.0076 418.5145 0.0760 -1.0000 -1.0000 0555340 1579244751.30 151.4874 59.9995 32.0000 1.9953 1.9973 418.1755 418.6822 0.0761 -1.0000 -1.0000 0555418 1579244751.40 151.4874 59.9995 32.0000 1.9952 1.9972 418.3051 418.8126 0.0761 -1.0000 -1.0000 0555652 1579244751.50 151.4874 59.9995 32.0000 1.9948 1.9967 418.1848 418.6926 0.0762 -1.0000 -1.0000 0555715 1579244751.60 151.4954 59.9995 32.0000 1.9952 1.9972 418.0286 418.5363 0.0762 -1.0000 -1.0000 0555777 1579244751.70 151.5451 59.9995 32.0000 1.9951 1.9971 418.1925 418.6999 0.0761 -1.0000 -1.0000 0555840 1579244751.80 151.5451 59.9995 32.0000 1.9943 1.9963 418.3081 418.8165 0.0762 -1.0000 -1.0000 0555918 1579244751.90 151.5451 59.9995 32.0000 1.9946 1.9966 418.3593 418.8672 0.0761 -1.0000 -1.0000 0556183 1579244752.00 151.5451 59.9995 32.0000 1.9951 1.9971 418.2352 418.7432 0.0762 -1.0000 -1.0000 0556246 1579244752.10 151.5451 59.9995 32.0000 1.9953 1.9973 418.0581 418.5649 0.0760 -1.0000 -1.0000 0556309 1579244752.20 151.5309 59.9995 32.0000 1.9948 1.9968 418.2272 418.7339 0.0761 -1.0000 -1.0000 0556371 1579244752.30 151.5309 59.9995 32.0000 1.9944 1.9964 418.3224 418.8306 0.0762 -1.0000 -1.0000 0556434 1579244752.40 151.5309 59.9995 32.0000 1.9938 1.9958 418.3149 418.8222 0.0761 -1.0000 -1.0000 0556637 1579244752.50 151.5309 59.9995 32.0000 1.9948 1.9968 418.0194 418.5262 0.0761 -1.0000 -1.0000 0556699 1579244752.60 151.5309 59.9995 32.0000 1.9950 1.9970 418.0267 418.5338 0.0761 -1.0000 -1.0000 0556762 1579244752.70 151.4537 59.9995 32.0000 1.9942 1.9962 418.1850 418.6917 0.0760 -1.0000 -1.0000 0556840 1579244752.80 151.4355 59.9995 32.0000 1.9945 1.9965 418.1035 418.6099 0.0760 -1.0000 -1.0000 0556902 1579244752.90 151.4355 59.9995 32.0000 1.9952 1.9972 418.0081 418.5140 0.0759 -1.0000 -1.0000 0557152 1579244753.00 151.4355 59.9995 32.0000 1.9946 1.9965 418.0303 418.5372 0.0761 -1.0000 -1.0000 0557215 1579244753.10 151.4355 59.9995 32.0000 1.9938 1.9958 418.1715 418.6786 0.0760 -1.0000 -1.0000 0557277 1579244753.20 151.4355 59.9995 32.0000 1.9939 1.9959 418.2748 418.7814 0.0760 -1.0000 -1.0000 0557340 1579244753.30 151.3924 59.9995 32.0000 1.9948 1.9968 418.1989 418.7061 0.0761 -1.0000 -1.0000 0557418 1579244753.40 151.3924 59.9995 32.0000 1.9958 1.9978 418.0195 418.5270 0.0761 -1.0000 -1.0000 0557637 1579244753.50 151.3924 59.9995 32.0000 1.9955 1.9975 418.0241 418.5310 0.0761 -1.0000 -1.0000 0557715 1579244753.60 151.3924 59.9995 32.0000 1.9949 1.9969 418.2288 418.7351 0.0760 -1.0000 -1.0000 0557762 1579244753.70 151.3924 59.9995 32.0000 1.9939 1.9959 418.2089 418.7173 0.0762 -1.0000 -1.0000 0557840 1579244753.80 151.4438 59.9995 32.0000 1.9952 1.9972 418.0926 418.6002 0.0762 -1.0000 -1.0000 0557918 1579244753.90 151.4438 59.9995 32.0000 1.9951 1.9971 418.1278 418.6357 0.0762 -1.0000 -1.0000 0558137 1579244754.00 151.4438 59.9995 32.0000 1.9942 1.9962 418.0634 418.5703 0.0760 -1.0000 -1.0000 0558199 1579244754.10 151.4438 59.9995 32.0000 1.9935 1.9955 418.2679 418.7741 0.0760 -1.0000 -1.0000 0558277 1579244754.20 151.4438 59.9995 32.0000 1.9934 1.9954 418.3085 418.8152 0.0761 -1.0000 -1.0000 0558340 1579244754.30 151.4487 59.9995 32.0000 1.9950 1.9970 418.1415 418.6489 0.0760 -1.0000 -1.0000 0558402 1579244754.40 151.4788 59.9995 32.0000 1.9951 1.9971 418.0613 418.5680 0.0761 -1.0000 -1.0000 0558465 1579244754.50 151.4788 59.9995 32.0000 1.9947 1.9967 418.0815 418.5877 0.0760 -1.0000 -1.0000 0559012 1579244754.60 151.4788 59.9995 32.0000 1.9940 1.9960 418.1903 418.6965 0.0759 -1.0000 -1.0000 0559074 1579244754.70 151.4788 59.9995 32.0000 1.9939 1.9959 418.1038 418.6106 0.0761 -1.0000 -1.0000 0559152 1579244754.80 151.4788 59.9995 32.0000 1.9953 1.9973 417.9904 418.4965 0.0760 -1.0000 -1.0000 0559215 1579244754.90 151.4788 59.9995 32.0000 1.9952 1.9972 418.0864 418.5929 0.0760 -1.0000 -1.0000 0559293 1579244755.00 151.4762 59.9996 32.0000 1.9944 1.9964 418.2401 418.7476 0.0762 -1.0000 -1.0000 0559355 1579244755.10 151.4759 59.9996 32.0000 1.9952 1.9972 418.1029 418.6100 0.0761 -1.0000 -1.0000 0559418 1579244755.20 151.4759 59.9996 32.0000 1.9955 1.9975 418.0227 418.5302 0.0761 -1.0000 -1.0000 0559496 1579244755.30 151.4759 59.9996 32.0000 1.9945 1.9964 418.1966 418.7041 0.0762 -1.0000 -1.0000 0559559 1579244755.40 151.4759 59.9996 32.0000 1.9951 1.9971 418.2926 418.7999 0.0761 -1.0000 -1.0000 0559621 1579244755.50 151.4791 59.9996 32.0000 1.9950 1.9970 418.1851 418.6918 0.0760 -1.0000 -1.0000 0559715 1579244755.60 151.5045 59.9996 32.0000 1.9949 1.9969 418.1485 418.6553 0.0760 -1.0000 -1.0000 0559777 1579244755.70 151.5045 59.9996 32.0000 1.9950 1.9970 418.0110 418.5184 0.0761 -1.0000 -1.0000 0559871 1579244755.80 151.5045 59.9996 32.0000 1.9948 1.9968 418.0881 418.5947 0.0761 -1.0000 -1.0000 0600043 1579244755.90 151.5045 59.9996 32.0000 1.9942 1.9962 418.2242 418.7313 0.0760 -1.0000 -1.0000 0600105 1579244756.00 151.5045 59.9996 32.0000 1.9943 1.9963 418.0766 418.5823 0.0759 -1.0000 -1.0000 0600246 1579244756.10 151.4257 59.9996 32.0000 1.9957 1.9977 418.0531 418.5596 0.0760 -1.0000 -1.0000 0600324 1579244756.20 151.4240 59.9996 32.0000 1.9948 1.9967 418.1851 418.6927 0.0762 -1.0000 -1.0000 0600387 1579244756.30 151.4240 59.9996 32.0000 1.9932 1.9952 418.2291 418.7371 0.0761 -1.0000 -1.0000 0600480 1579244756.40 151.4240 59.9996 32.0000 1.9929 1.9949 418.2814 418.7884 0.0760 -1.0000 -1.0000 0600558 1579244756.50 151.4240 59.9996 32.0000 1.9946 1.9966 418.2275 418.7342 0.0760 -1.0000 -1.0000 0600621 1579244756.60 151.4270 59.9996 32.0000 1.9954 1.9974 417.9760 418.4815 0.0759 -1.0000 -1.0000 0600699 1579244756.70 151.4392 59.9996 32.0000 1.9951 1.9971 418.0848 418.5912 0.0760 -1.0000 -1.0000 0600761 1579244756.80 151.4392 59.9996 32.0000 1.9945 1.9965 418.1344 418.6419 0.0762 -1.0000 -1.0000 0600824 1579244756.90 151.4392 59.9996 32.0000 1.9937 1.9957 418.2188 418.7272 0.0762 -1.0000 -1.0000 0600887 1579244757.00 151.4392 59.9996 32.0000 1.9953 1.9973 418.1037 418.6109 0.0761 -1.0000 -1.0000 0600980 1579244757.10 151.4392 59.9996 32.0000 1.9953 1.9973 417.9974 418.5044 0.0761 -1.0000 -1.0000 0601043 1579244757.20 151.5305 59.9996 32.0000 1.9949 1.9969 418.2034 418.7099 0.0760 -1.0000 -1.0000 0601121 1579244757.30 151.5305 59.9996 32.0000 1.9947 1.9967 418.3408 418.8481 0.0761 -1.0000 -1.0000 0601183 1579244757.40 151.5305 59.9996 32.0000 1.9949 1.9969 418.1429 418.6491 0.0759 -1.0000 -1.0000 0601246 1579244757.50 151.5305 59.9996 32.0000 1.9949 1.9968 418.0944 418.6002 0.0760 -1.0000 -1.0000 0601480 1579244757.60 151.5305 59.9996 32.0000 1.9948 1.9968 418.0957 418.6027 0.0761 -1.0000 -1.0000 0601543 1579244757.70 151.5305 59.9996 32.0000 1.9952 1.9972 418.3109 418.8188 0.0762 -1.0000 -1.0000 0601605 1579244757.80 151.5699 59.9996 32.0000 1.9950 1.9970 418.3225 418.8294 0.0761 -1.0000 -1.0000 0601683 1579244757.90 151.5699 59.9996 32.0000 1.9948 1.9968 418.2494 418.7568 0.0760 -1.0000 -1.0000 0601746 1579244758.00 151.5699 59.9996 32.0000 1.9945 1.9965 418.1476 418.6523 0.0758 -1.0000 -1.0000 0601808 1579244758.10 151.5699 59.9996 32.0000 1.9940 1.9960 418.1939 418.7004 0.0760 -1.0000 -1.0000 0602152 1579244758.20 151.5699 59.9996 32.0000 1.9938 1.9958 418.3560 418.8630 0.0760 -1.0000 -1.0000 0602215 1579244758.30 151.4440 59.9996 32.0000 1.9953 1.9972 418.3315 418.8382 0.0760 -1.0000 -1.0000 0602277 1579244758.40 151.4440 59.9996 32.0000 1.9948 1.9968 418.1355 418.6425 0.0761 -1.0000 -1.0000 0602340 1579244758.50 151.4440 59.9996 32.0000 1.9950 1.9970 418.1650 418.6719 0.0760 -1.0000 -1.0000 0602402 1579244758.60 151.4440 59.9996 32.0000 1.9945 1.9965 418.3612 418.8688 0.0761 -1.0000 -1.0000 0602746 1579244758.70 151.4440 59.9996 32.0000 1.9942 1.9962 418.3074 418.8141 0.0760 -1.0000 -1.0000 0602809 1579244758.80 151.4471 59.9996 32.0000 1.9962 1.9982 418.1962 418.7030 0.0760 -1.0000 -1.0000 0602871 1579244758.90 151.4542 59.9996 32.0000 1.9956 1.9975 417.9984 418.5047 0.0759 -1.0000 -1.0000 0602949 1579244759.00 151.4542 59.9996 32.0000 1.9949 1.9969 418.1983 418.7045 0.0760 -1.0000 -1.0000 0603012 1579244759.10 151.4542 59.9996 32.0000 1.9941 1.9961 418.3129 418.8209 0.0762 -1.0000 -1.0000 0603637 1579244759.20 151.4542 59.9996 32.0000 1.9952 1.9972 418.1913 418.6978 0.0760 -1.0000 -1.0000 0603715 1579244759.30 151.4542 59.9996 32.0000 1.9957 1.9977 418.0754 418.5820 0.0760 -1.0000 -1.0000 0603777 1579244759.40 151.5188 59.9996 32.0000 1.9952 1.9972 418.1484 418.6548 0.0760 -1.0000 -1.0000 0603840 1579244759.50 151.5188 59.9996 32.0000 1.9947 1.9967 418.3246 418.8313 0.0760 -1.0000 -1.0000 0603918 1579244759.60 151.5188 59.9996 32.0000 1.9941 1.9961 418.2406 418.7479 0.0760 -1.0000 -1.0000 0603980 1579244759.70 151.5188 59.9996 32.0000 1.9949 1.9969 418.2044 418.7116 0.0761 -1.0000 -1.0000 0604043 1579244759.80 151.5188 59.9996 32.0000 1.9945 1.9965 418.0899 418.5970 0.0760 -1.0000 -1.0000 0604121 1579244759.90 151.4917 59.9995 32.0000 1.9952 1.9971 418.0937 418.6005 0.0761 -1.0000 -1.0000 0604183 1579244760.00 151.4738 59.9995 32.0000 1.9939 1.9959 418.2683 418.7758 0.0761 -1.0000 -1.0000 0604246 1579244760.10 151.4738 59.9995 32.0000 1.9941 1.9961 418.3506 418.8574 0.0760 -1.0000 -1.0000 0604356 1579244760.20 151.4738 59.9995 32.0000 1.9941 1.9961 418.2943 418.8011 0.0761 -1.0000 -1.0000 0604418 1579244760.30 151.4738 59.9995 32.0000 1.9946 1.9966 418.1689 418.6758 0.0760 -1.0000 -1.0000 0604496 1579244760.40 151.4738 59.9995 32.0000 1.9951 1.9971 418.1530 418.6607 0.0761 -1.0000 -1.0000 0604559 1579244760.50 151.4738 59.9995 32.0000 1.9945 1.9965 418.2171 418.7225 0.0758 -1.0000 -1.0000 0604621 1579244760.60 151.4674 59.9995 32.0000 1.9940 1.9959 418.3433 418.8495 0.0759 -1.0000 -1.0000 0604871 1579244760.70 151.4513 59.9995 32.0000 1.9948 1.9967 418.1837 418.6898 0.0760 -1.0000 -1.0000 0604933 1579244760.80 151.4513 59.9995 32.0000 1.9948 1.9968 418.0635 418.5707 0.0760 -1.0000 -1.0000 0604996 1579244760.90 151.4513 59.9995 32.0000 1.9946 1.9966 418.0571 418.5634 0.0760 -1.0000 -1.0000 0605059 1579244761.00 151.4513 59.9995 32.0000 1.9940 1.9960 418.2620 418.7686 0.0760 -1.0000 -1.0000 0605137 1579244761.10 151.4513 59.9995 32.0000 1.9945 1.9965 418.2257 418.7320 0.0759 -1.0000 -1.0000 0605183 1579244761.20 151.4978 59.9995 32.0000 1.9950 1.9969 418.1270 418.6333 0.0760 -1.0000 -1.0000 0605262 1579244761.30 151.5244 59.9995 32.0000 1.9944 1.9964 418.0724 418.5789 0.0760 -1.0000 -1.0000 0605324 1579244761.40 151.5244 59.9995 32.0000 1.9942 1.9962 418.1650 418.6717 0.0760 -1.0000 -1.0000 0605386 1579244761.50 151.5244 59.9995 32.0000 1.9940 1.9960 418.2304 418.7370 0.0760 -1.0000 -1.0000 0605465 1579244761.60 151.5244 59.9995 32.0000 1.9942 1.9962 418.0370 418.5450 0.0761 -1.0000 -1.0000 0605527 1579244761.70 151.5244 59.9995 32.0000 1.9944 1.9964 418.0662 418.5725 0.0761 -1.0000 -1.0000 0605590 1579244761.80 151.4889 59.9995 32.0000 1.9939 1.9959 418.2416 418.7490 0.0760 -1.0000 -1.0000 0605668 1579244761.90 151.4889 59.9995 32.0000 1.9938 1.9958 418.3319 418.8390 0.0760 -1.0000 -1.0000 0605730 1579244762.00 151.4889 59.9995 32.0000 1.9940 1.9960 418.3415 418.8484 0.0761 -1.0000 -1.0000 0605793 1579244762.10 151.4889 59.9995 32.0000 1.9950 1.9970 418.1620 418.6687 0.0760 -1.0000 -1.0000 0606386 1579244762.20 151.4889 59.9995 32.0000 1.9953 1.9972 418.0232 418.5291 0.0759 -1.0000 -1.0000 0606449 1579244762.30 151.4807 59.9995 32.0000 1.9946 1.9965 418.1850 418.6915 0.0760 -1.0000 -1.0000 0606512 1579244762.40 151.4531 59.9995 32.0000 1.9946 1.9965 418.3044 418.8112 0.0760 -1.0000 -1.0000 0606590 1579244762.50 151.4531 59.9995 32.0000 1.9938 1.9958 418.3070 418.8135 0.0760 -1.0000 -1.0000 0606652 1579244762.60 151.4531 59.9995 32.0000 1.9950 1.9970 418.0283 418.5354 0.0761 -1.0000 -1.0000 0606886 1579244762.70 151.4531 59.9995 32.0000 1.9944 1.9964 418.1192 418.6268 0.0762 -1.0000 -1.0000 0606949 1579244762.80 151.4531 59.9995 32.0000 1.9945 1.9965 418.3399 418.8472 0.0760 -1.0000 -1.0000 0607012 1579244762.90 151.5441 59.9995 32.0000 1.9945 1.9965 418.2595 418.7658 0.0760 -1.0000 -1.0000 0607090 1579244763.00 151.5460 59.9995 32.0000 1.9955 1.9975 418.2507 418.7578 0.0761 -1.0000 -1.0000 0607152 1579244763.10 151.5460 59.9995 32.0000 1.9951 1.9971 418.1501 418.6570 0.0760 -1.0000 -1.0000 0607730 1579244763.20 151.5460 59.9995 32.0000 1.9946 1.9966 418.1570 418.6628 0.0759 -1.0000 -1.0000 0607809 1579244763.30 151.5460 59.9995 32.0000 1.9945 1.9965 418.2523 418.7592 0.0761 -1.0000 -1.0000 0607871 1579244763.40 151.5252 59.9995 32.0000 1.9946 1.9966 418.2647 418.7717 0.0760 -1.0000 -1.0000 0607934 1579244763.50 151.4809 59.9995 32.0000 1.9946 1.9966 418.1072 418.6134 0.0760 -1.0000 -1.0000 0608012 1579244763.60 151.4809 59.9995 32.0000 1.9946 1.9966 418.0262 418.5332 0.0760 -1.0000 -1.0000 0608074 1579244763.70 151.4809 59.9995 32.0000 1.9940 1.9960 418.2821 418.7871 0.0758 -1.0000 -1.0000 0608137 1579244763.80 151.4809 59.9995 32.0000 1.9940 1.9960 418.2993 418.8055 0.0759 -1.0000 -1.0000 0608199 1579244763.90 151.4809 59.9995 32.0000 1.9945 1.9965 418.1469 418.6544 0.0762 -1.0000 -1.0000 0608262 1579244764.00 151.4757 59.9995 32.0000 1.9950 1.9969 418.1159 418.6231 0.0761 -1.0000 -1.0000 0608356 1579244764.10 151.4757 59.9995 32.0000 1.9938 1.9958 418.1503 418.6570 0.0760 -1.0000 -1.0000 0608434 1579244764.20 151.4757 59.9995 32.0000 1.9941 1.9961 418.2398 418.7461 0.0759 -1.0000 -1.0000 0608496 1579244764.30 151.4757 59.9995 32.0000 1.9939 1.9959 418.3643 418.8714 0.0760 -1.0000 -1.0000 0608543 1579244764.40 151.4757 59.9995 32.0000 1.9950 1.9970 418.2686 418.7748 0.0759 -1.0000 -1.0000 0608621 1579244764.50 151.4757 59.9995 32.0000 1.9954 1.9974 418.0924 418.5984 0.0759 -1.0000 -1.0000 0608683 1579244764.60 151.5035 59.9993 32.0000 1.9947 1.9967 418.1781 418.6842 0.0760 -1.0000 -1.0000 0608762 1579244764.70 151.5202 59.9991 32.0000 1.9943 1.9962 418.2234 418.7293 0.0758 -1.0000 -1.0000 0608871 1579244764.80 151.5202 59.9991 32.0000 1.9946 1.9966 418.2173 418.7236 0.0760 -1.0000 -1.0000 0608934 1579244764.90 151.5202 59.9991 32.0000 1.9952 1.9972 418.0683 418.5745 0.0760 -1.0000 -1.0000 0608996 1579244765.00 151.5202 59.9991 32.0000 1.9956 1.9975 418.0966 418.6029 0.0760 -1.0000 -1.0000 0609059 1579244765.10 151.5202 59.9991 32.0000 1.9945 1.9965 418.3132 418.8198 0.0760 -1.0000 -1.0000 0609121 1579244765.20 151.5202 59.9991 32.0000 1.9946 1.9966 418.1671 418.6730 0.0759 -1.0000 -1.0000 0609199 1579244765.30 151.5319 59.9991 32.0000 1.9941 1.9961 418.0976 418.6041 0.0759 -1.0000 -1.0000 0609262 1579244765.40 151.5319 59.9991 32.0000 1.9959 1.9979 418.0650 418.5709 0.0759 -1.0000 -1.0000 0609324 1579244765.50 151.5319 59.9991 32.0000 1.9950 1.9970 418.2302 418.7373 0.0760 -1.0000 -1.0000 0609402 1579244765.60 151.5319 59.9991 32.0000 1.9931 1.9951 418.3246 418.8313 0.0760 -1.0000 -1.0000 0609465 1579244765.70 151.5319 59.9991 32.0000 1.9949 1.9969 418.2515 418.7587 0.0761 -1.0000 -1.0000 0609637 1579244765.80 151.3936 59.9991 32.0000 1.9952 1.9971 418.1566 418.6623 0.0759 -1.0000 -1.0000 0609715 1579244765.90 151.3936 59.9991 32.0000 1.9955 1.9975 418.1732 418.6797 0.0760 -1.0000 -1.0000 0609777 1579244766.00 151.3936 59.9991 32.0000 1.9945 1.9965 418.3592 418.8668 0.0762 -1.0000 -1.0000 0609840 1579244766.10 151.3936 59.9991 32.0000 1.9947 1.9967 418.4119 418.9189 0.0760 -1.0000 -1.0000 0609918 1579244766.20 151.3936 59.9991 32.0000 1.9959 1.9979 418.2164 418.7235 0.0761 -1.0000 -1.0000 0610683 1579244766.30 151.3936 59.9991 32.0000 1.9952 1.9972 418.2340 418.7413 0.0761 -1.0000 -1.0000 0610746 1579244766.40 151.4553 59.9991 32.0000 1.9946 1.9966 418.3542 418.8602 0.0759 -1.0000 -1.0000 0610824 1579244766.50 151.4553 59.9991 32.0000 1.9947 1.9967 418.3478 418.8543 0.0759 -1.0000 -1.0000 0610886 1579244766.60 151.4553 59.9991 32.0000 1.9954 1.9974 418.3284 418.8351 0.0760 -1.0000 -1.0000 0610965 1579244766.70 151.4553 59.9991 32.0000 1.9961 1.9981 418.0936 418.5992 0.0759 -1.0000 -1.0000 0611027 1579244766.80 151.4553 59.9991 32.0000 1.9953 1.9973 418.1624 418.6684 0.0759 -1.0000 -1.0000 0611090 1579244766.90 151.4738 59.9991 32.0000 1.9950 1.9970 418.3034 418.8099 0.0760 -1.0000 -1.0000 0611152 1579244767.00 151.5852 59.9991 32.0000 1.9949 1.9969 418.4157 418.9219 0.0760 -1.0000 -1.0000 0611215 1579244767.10 151.5852 59.9991 32.0000 1.9956 1.9976 418.1986 418.7055 0.0760 -1.0000 -1.0000 0611277 1579244767.20 151.5852 59.9991 32.0000 1.9952 1.9972 418.1219 418.6288 0.0761 -1.0000 -1.0000 0611355 1579244767.30 151.5852 59.9991 32.0000 1.9950 1.9970 418.1410 418.6482 0.0761 -1.0000 -1.0000 0611418 1579244767.40 151.5852 59.9991 32.0000 1.9937 1.9957 418.3373 418.8446 0.0761 -1.0000 -1.0000 0611480 1579244767.50 151.5315 59.9991 32.0000 1.9937 1.9957 418.2888 418.7958 0.0760 -1.0000 -1.0000 0611558 1579244767.60 151.5315 59.9991 32.0000 1.9952 1.9972 418.1849 418.6914 0.0760 -1.0000 -1.0000 0611621 1579244767.70 151.5315 59.9991 32.0000 1.9948 1.9968 418.1501 418.6564 0.0759 -1.0000 -1.0000 0611683 1579244767.80 151.5315 59.9991 32.0000 1.9950 1.9970 418.1983 418.7045 0.0760 -1.0000 -1.0000 0611871 1579244767.90 151.5315 59.9991 32.0000 1.9944 1.9964 418.2604 418.7673 0.0760 -1.0000 -1.0000 0611934 1579244768.00 151.4691 59.9991 32.0000 1.9940 1.9960 418.3352 418.8421 0.0761 -1.0000 -1.0000 0611996 1579244768.10 151.4120 59.9991 32.0000 1.9945 1.9965 418.0941 418.6011 0.0760 -1.0000 -1.0000 0612074 1579244768.20 151.4120 59.9991 32.0000 1.9942 1.9962 418.2502 418.7565 0.0759 -1.0000 -1.0000 0612137 1579244768.30 151.4120 59.9991 32.0000 1.9942 1.9961 418.3091 418.8151 0.0759 -1.0000 -1.0000 0612871 1579244768.40 151.4120 59.9991 32.0000 1.9938 1.9958 418.2218 418.7278 0.0759 -1.0000 -1.0000 0612949 1579244768.50 151.4120 59.9991 32.0000 1.9944 1.9964 418.0542 418.5602 0.0760 -1.0000 -1.0000 0613012 1579244768.60 151.5137 59.9991 32.0000 1.9936 1.9956 418.1302 418.6376 0.0761 -1.0000 -1.0000 0613090 1579244768.70 151.5137 59.9991 32.0000 1.9940 1.9960 418.2675 418.7742 0.0760 -1.0000 -1.0000 0613152 1579244768.80 151.5137 59.9991 32.0000 1.9947 1.9967 418.3078 418.8150 0.0760 -1.0000 -1.0000 0613215 1579244768.90 151.5137 59.9991 32.0000 1.9947 1.9967 418.2718 418.7783 0.0760 -1.0000 -1.0000 0613293 1579244769.00 151.5137 59.9991 32.0000 1.9950 1.9970 418.1101 418.6174 0.0761 -1.0000 -1.0000 0613356 1579244769.10 151.5047 59.9991 32.0000 1.9945 1.9965 418.2352 418.7414 0.0759 -1.0000 -1.0000 0613418 1579244769.20 151.5042 59.9991 32.0000 1.9943 1.9963 418.1647 418.6708 0.0759 -1.0000 -1.0000 0613496 1579244769.30 151.5042 59.9991 32.0000 1.9944 1.9964 418.2145 418.7205 0.0759 -1.0000 -1.0000 0613558 1579244769.40 151.5042 59.9991 32.0000 1.9948 1.9968 418.1481 418.6555 0.0761 -1.0000 -1.0000 0613621 1579244769.50 151.5042 59.9991 32.0000 1.9951 1.9971 418.0499 418.5562 0.0760 -1.0000 -1.0000 0613683 1579244769.60 151.5042 59.9991 32.0000 1.9940 1.9960 418.1163 418.6232 0.0760 -1.0000 -1.0000 0613746 1579244769.70 151.4036 59.9983 32.0000 1.9935 1.9955 418.2789 418.7855 0.0760 -1.0000 -1.0000 0613808 1579244769.80 151.4036 59.9983 32.0000 1.9944 1.9963 418.2351 418.7415 0.0759 -1.0000 -1.0000 0614012 1579244769.90 151.4036 59.9983 32.0000 1.9944 1.9964 418.1368 418.6427 0.0759 -1.0000 -1.0000 0614074 1579244770.00 151.4036 59.9983 32.0000 1.9950 1.9970 418.0978 418.6046 0.0760 -1.0000 -1.0000 0614137 1579244770.10 151.4036 59.9983 32.0000 1.9947 1.9966 418.1945 418.7005 0.0760 -1.0000 -1.0000 0614199 1579244770.20 151.4036 59.9983 32.0000 1.9942 1.9962 418.3632 418.8701 0.0760 -1.0000 -1.0000 0614262 1579244770.30 151.4177 59.9983 32.0000 1.9938 1.9957 418.3126 418.8194 0.0761 -1.0000 -1.0000 0615011 1579244770.40 151.4362 59.9983 32.0000 1.9941 1.9961 418.1409 418.6486 0.0761 -1.0000 -1.0000 0615074 1579244770.50 151.4362 59.9983 32.0000 1.9956 1.9976 418.0549 418.5610 0.0759 -1.0000 -1.0000 0615136 1579244770.60 151.4362 59.9983 32.0000 1.9948 1.9968 418.2388 418.7453 0.0760 -1.0000 -1.0000 0615215 1579244770.70 151.4362 59.9983 32.0000 1.9939 1.9959 418.3483 418.8550 0.0759 -1.0000 -1.0000 0615293 1579244770.80 151.4362 59.9983 32.0000 1.9952 1.9972 418.1495 418.6555 0.0759 -1.0000 -1.0000 0615356 1579244770.90 151.4972 59.9983 32.0000 1.9952 1.9971 418.0422 418.5485 0.0760 -1.0000 -1.0000 0615418 1579244771.00 151.4972 59.9983 32.0000 1.9943 1.9963 418.1323 418.6380 0.0758 -1.0000 -1.0000 0615480 1579244771.10 151.4972 59.9983 32.0000 1.9942 1.9962 418.1530 418.6594 0.0760 -1.0000 -1.0000 0615543 1579244771.20 151.4972 59.9983 32.0000 1.9947 1.9967 418.3035 418.8095 0.0759 -1.0000 -1.0000 0615621 1579244771.30 151.4972 59.9983 32.0000 1.9950 1.9970 418.1804 418.6874 0.0761 -1.0000 -1.0000 0615683 1579244771.40 151.5109 59.9983 32.0000 1.9954 1.9974 418.0657 418.5735 0.0762 -1.0000 -1.0000 0615746 1579244771.50 151.5466 59.9983 32.0000 1.9945 1.9965 418.1936 418.7018 0.0762 -1.0000 -1.0000 0615809 1579244771.60 151.5466 59.9983 32.0000 1.9946 1.9966 418.1957 418.7027 0.0760 -1.0000 -1.0000 0615886 1579244771.70 151.5466 59.9983 32.0000 1.9941 1.9960 418.0542 418.5606 0.0760 -1.0000 -1.0000 0615949 1579244771.80 151.5466 59.9983 32.0000 1.9956 1.9976 418.1202 418.6264 0.0760 -1.0000 -1.0000 0616012 1579244771.90 151.5466 59.9983 32.0000 1.9940 1.9960 418.2399 418.7468 0.0761 -1.0000 -1.0000 0616074 1579244772.00 151.4025 59.9983 32.0000 1.9937 1.9956 418.3519 418.8588 0.0759 -1.0000 -1.0000 0616152 1579244772.10 151.4025 59.9983 32.0000 1.9941 1.9961 418.2747 418.7817 0.0760 -1.0000 -1.0000 0616230 1579244772.20 151.4025 59.9983 32.0000 1.9943 1.9963 418.1360 418.6421 0.0760 -1.0000 -1.0000 0616293 1579244772.30 151.4025 59.9983 32.0000 1.9952 1.9971 418.0642 418.5704 0.0759 -1.0000 -1.0000 0616356 1579244772.40 151.4025 59.9983 32.0000 1.9948 1.9968 418.2467 418.7543 0.0761 -1.0000 -1.0000 0616637 1579244772.50 151.4025 59.9983 32.0000 1.9940 1.9960 418.3132 418.8203 0.0761 -1.0000 -1.0000 0616699 1579244772.60 151.4658 59.9983 32.0000 1.9947 1.9967 418.2874 418.7935 0.0758 -1.0000 -1.0000 0616777 1579244772.70 151.4975 59.9983 32.0000 1.9946 1.9966 418.0888 418.5952 0.0760 -1.0000 -1.0000 0616840 1579244772.80 151.4975 59.9983 32.0000 1.9954 1.9974 418.0825 418.5877 0.0758 -1.0000 -1.0000 0616902 1579244772.90 151.4975 59.9983 32.0000 1.9944 1.9963 418.2482 418.7541 0.0759 -1.0000 -1.0000 0617152 1579244773.00 151.4975 59.9983 32.0000 1.9943 1.9963 418.4147 418.9218 0.0760 -1.0000 -1.0000 0617215 1579244773.10 151.4975 59.9983 32.0000 1.9950 1.9970 418.1914 418.6975 0.0759 -1.0000 -1.0000 0617277 1579244773.20 151.5417 59.9983 32.0000 1.9945 1.9964 418.0807 418.5874 0.0761 -1.0000 -1.0000 0617356 1579244773.30 151.5417 59.9983 32.0000 1.9951 1.9971 418.0703 418.5771 0.0761 -1.0000 -1.0000 0617418 1579244773.40 151.5417 59.9983 32.0000 1.9949 1.9969 418.1845 418.6914 0.0759 -1.0000 -1.0000 0617668 1579244773.50 151.5417 59.9983 32.0000 1.9941 1.9961 418.3021 418.8083 0.0760 -1.0000 -1.0000 0617746 1579244773.60 151.5417 59.9983 32.0000 1.9943 1.9963 418.1478 418.6559 0.0762 -1.0000 -1.0000 0617809 1579244773.70 151.5417 59.9983 32.0000 1.9951 1.9971 418.0683 418.5748 0.0760 -1.0000 -1.0000 0617856 1579244773.80 151.4849 59.9983 32.0000 1.9945 1.9965 418.1678 418.6739 0.0759 -1.0000 -1.0000 0617934 1579244773.90 151.4849 59.9983 32.0000 1.9946 1.9966 418.3179 418.8240 0.0759 -1.0000 -1.0000 0617996 1579244774.00 151.4849 59.9983 32.0000 1.9946 1.9966 418.1636 418.6696 0.0759 -1.0000 -1.0000 0618137 1579244774.10 151.4849 59.9983 32.0000 1.9948 1.9968 418.0439 418.5507 0.0761 -1.0000 -1.0000 0618215 1579244774.20 151.4849 59.9983 32.0000 1.9949 1.9969 418.0396 418.5462 0.0760 -1.0000 -1.0000 0618262 1579244774.30 151.4736 59.9983 32.0000 1.9947 1.9967 418.2084 418.7154 0.0761 -1.0000 -1.0000 0618340 1579244774.40 151.4720 59.9983 32.0000 1.9942 1.9962 418.3233 418.8302 0.0760 -1.0000 -1.0000 0618402 1579244774.50 151.4720 59.9983 32.0000 1.9946 1.9966 418.1608 418.6670 0.0760 -1.0000 -1.0000 0619137 1579244774.60 151.4720 59.9983 32.0000 1.9953 1.9973 418.0839 418.5907 0.0760 -1.0000 -1.0000 0619215 1579244774.70 151.4720 59.9983 32.0000 1.9951 1.9971 418.2358 418.7419 0.0759 -1.0000 -1.0000 0619277 1579244774.80 151.4720 59.9983 32.0000 1.9941 1.9961 418.3382 418.8437 0.0759 -1.0000 -1.0000 0619340 1579244774.90 151.5729 59.9981 32.0000 1.9947 1.9967 418.1901 418.6970 0.0760 -1.0000 -1.0000 0619418 1579244775.00 151.5729 59.9981 32.0000 1.9943 1.9963 418.1092 418.6153 0.0759 -1.0000 -1.0000 0619480 1579244775.10 151.5729 59.9981 32.0000 1.9945 1.9964 418.1841 418.6912 0.0761 -1.0000 -1.0000 0619543 1579244775.20 151.5729 59.9981 32.0000 1.9945 1.9965 418.3891 418.8966 0.0761 -1.0000 -1.0000 0619606 1579244775.30 151.5729 59.9981 32.0000 1.9941 1.9961 418.2676 418.7750 0.0761 -1.0000 -1.0000 0619668 1579244775.40 151.5222 59.9981 32.0000 1.9946 1.9966 418.0432 418.5495 0.0760 -1.0000 -1.0000 0619730 1579244775.50 151.5222 59.9981 32.0000 1.9952 1.9972 418.1157 418.6230 0.0761 -1.0000 -1.0000 0619965 1579244775.60 151.5222 59.9981 32.0000 1.9946 1.9966 418.1909 418.6982 0.0761 -1.0000 -1.0000 0620027 1579244775.70 151.5222 59.9981 32.0000 1.9946 1.9966 418.3384 418.8457 0.0761 -1.0000 -1.0000 0620090 1579244775.80 151.5222 59.9981 32.0000 1.9951 1.9971 418.2005 418.7076 0.0761 -1.0000 -1.0000 0620168 1579244775.90 151.5222 59.9981 32.0000 1.9952 1.9972 418.0817 418.5891 0.0761 -1.0000 -1.0000 0620230 1579244776.00 151.4561 59.9981 32.0000 1.9951 1.9971 418.0858 418.5913 0.0759 -1.0000 -1.0000 0620293 1579244776.10 151.4561 59.9981 32.0000 1.9939 1.9959 418.3278 418.8343 0.0759 -1.0000 -1.0000 0620371 1579244776.20 151.4561 59.9981 32.0000 1.9953 1.9972 418.1918 418.6979 0.0759 -1.0000 -1.0000 0620434 1579244776.30 151.4561 59.9981 32.0000 1.9960 1.9980 418.0400 418.5463 0.0760 -1.0000 -1.0000 0620496 1579244776.40 151.4561 59.9981 32.0000 1.9955 1.9975 418.0288 418.5353 0.0759 -1.0000 -1.0000 0620559 1579244776.50 151.4561 59.9981 32.0000 1.9942 1.9962 418.2017 418.7079 0.0760 -1.0000 -1.0000 0620996 1579244776.60 151.5179 59.9981 32.0000 1.9939 1.9959 418.3261 418.8338 0.0762 -1.0000 -1.0000 0621074 1579244776.70 151.5409 59.9981 32.0000 1.9940 1.9960 418.3143 418.8217 0.0760 -1.0000 -1.0000 0621136 1579244776.80 151.5409 59.9981 32.0000 1.9951 1.9971 418.1571 418.6640 0.0761 -1.0000 -1.0000 0621199 1579244776.90 151.5409 59.9981 32.0000 1.9956 1.9976 418.1416 418.6486 0.0760 -1.0000 -1.0000 0621277 1579244777.00 151.5409 59.9981 32.0000 1.9947 1.9967 418.1481 418.6546 0.0760 -1.0000 -1.0000 0621340 1579244777.10 151.5409 59.9981 32.0000 1.9943 1.9963 418.1744 418.6811 0.0760 -1.0000 -1.0000 0621402 1579244777.20 151.5663 59.9981 32.0000 1.9942 1.9962 418.1296 418.6365 0.0760 -1.0000 -1.0000 0621480 1579244777.30 151.5663 59.9981 32.0000 1.9954 1.9974 418.0698 418.5757 0.0759 -1.0000 -1.0000 0621543 1579244777.40 151.5663 59.9981 32.0000 1.9950 1.9970 418.0520 418.5587 0.0761 -1.0000 -1.0000 0621606 1579244777.50 151.5663 59.9981 32.0000 1.9946 1.9966 418.2848 418.7912 0.0760 -1.0000 -1.0000 0621668 1579244777.60 151.5663 59.9981 32.0000 1.9943 1.9963 418.2832 418.7906 0.0761 -1.0000 -1.0000 0621746 1579244777.70 151.5663 59.9981 32.0000 1.9947 1.9967 418.0669 418.5734 0.0760 -1.0000 -1.0000 0621809 1579244777.80 151.3914 59.9981 32.0000 1.9953 1.9973 417.9941 418.5018 0.0761 -1.0000 -1.0000 0621886 1579244777.90 151.3914 59.9981 32.0000 1.9943 1.9963 418.1422 418.6483 0.0759 -1.0000 -1.0000 0621949 1579244778.00 151.3914 59.9981 32.0000 1.9943 1.9963 418.1963 418.7034 0.0761 -1.0000 -1.0000 0622371 1579244778.10 151.3914 59.9981 32.0000 1.9942 1.9961 418.2431 418.7495 0.0760 -1.0000 -1.0000 0622449 1579244778.20 151.3914 59.9981 32.0000 1.9951 1.9971 418.1385 418.6453 0.0760 -1.0000 -1.0000 0622512 1579244778.30 151.3914 59.9981 32.0000 1.9946 1.9965 418.1499 418.6569 0.0761 -1.0000 -1.0000 0622574 1579244778.40 151.3914 59.9981 32.0000 1.9946 1.9966 418.2871 418.7938 0.0760 -1.0000 -1.0000 0622652 1579244778.50 151.4942 59.9981 32.0000 1.9947 1.9966 418.2320 418.7392 0.0761 -1.0000 -1.0000 0622886 1579244778.60 151.4942 59.9981 32.0000 1.9948 1.9968 418.1095 418.6167 0.0760 -1.0000 -1.0000 0622965 1579244778.70 151.4942 59.9981 32.0000 1.9952 1.9972 418.2586 418.7656 0.0761 -1.0000 -1.0000 0623027 1579244778.80 151.4942 59.9981 32.0000 1.9946 1.9966 418.2487 418.7560 0.0761 -1.0000 -1.0000 0623090 1579244778.90 151.4942 59.9981 32.0000 1.9940 1.9960 418.2417 418.7487 0.0760 -1.0000 -1.0000 0623168 1579244779.00 151.5474 59.9981 32.0000 1.9950 1.9970 418.2672 418.7733 0.0759 -1.0000 -1.0000 0623543 1579244779.10 151.5520 59.9981 32.0000 1.9952 1.9971 417.9755 418.4821 0.0761 -1.0000 -1.0000 0623606 1579244779.20 151.5520 59.9981 32.0000 1.9946 1.9966 418.0663 418.5730 0.0760 -1.0000 -1.0000 0623668 1579244779.30 151.5520 59.9981 32.0000 1.9942 1.9961 418.1149 418.6218 0.0760 -1.0000 -1.0000 0623730 1579244779.40 151.5520 59.9981 32.0000 1.9938 1.9958 418.1878 418.6950 0.0761 -1.0000 -1.0000 0623793 1579244779.50 151.5520 59.9981 32.0000 1.9948 1.9968 417.9686 418.4756 0.0760 -1.0000 -1.0000 0623871 1579244779.60 151.3930 59.9986 32.0000 1.9947 1.9967 418.0322 418.5391 0.0761 -1.0000 -1.0000 0623934 1579244779.70 151.3930 59.9986 32.0000 1.9936 1.9956 418.1424 418.6494 0.0760 -1.0000 -1.0000 0623996 1579244779.80 151.3930 59.9986 32.0000 1.9944 1.9964 418.2915 418.7982 0.0760 -1.0000 -1.0000 0624074 1579244779.90 151.3930 59.9986 32.0000 1.9942 1.9962 418.2431 418.7513 0.0762 -1.0000 -1.0000 0624136 1579244780.00 151.3930 59.9986 32.0000 1.9942 1.9962 417.9966 418.5033 0.0760 -1.0000 -1.0000 0624199 1579244780.10 151.3995 59.9986 32.0000 1.9944 1.9964 417.9915 418.4968 0.0758 -1.0000 -1.0000 0624606 1579244780.20 151.4551 59.9986 32.0000 1.9944 1.9964 418.1728 418.6805 0.0762 -1.0000 -1.0000 0624652 1579244780.30 151.4551 59.9986 32.0000 1.9942 1.9962 418.2367 418.7452 0.0763 -1.0000 -1.0000 0624730 1579244780.40 151.4551 59.9986 32.0000 1.9950 1.9970 418.2505 418.7595 0.0763 -1.0000 -1.0000 0624793 1579244780.50 151.4551 59.9986 32.0000 1.9955 1.9975 418.3121 418.8196 0.0761 -1.0000 -1.0000 0624856 1579244780.60 151.4551 59.9986 32.0000 1.9948 1.9968 418.1669 418.6744 0.0761 -1.0000 -1.0000 0624934 1579244780.70 151.5993 59.9986 32.0000 1.9945 1.9965 418.3606 418.8684 0.0762 -1.0000 -1.0000 0624996 1579244780.80 151.5993 59.9986 32.0000 1.9940 1.9960 418.2027 418.7109 0.0762 -1.0000 -1.0000 0625059 1579244780.90 151.5993 59.9986 32.0000 1.9955 1.9975 418.0376 418.5448 0.0761 -1.0000 -1.0000 0625136 1579244781.00 151.5993 59.9986 32.0000 1.9955 1.9975 418.0104 418.5177 0.0761 -1.0000 -1.0000 0625199 1579244781.10 151.5993 59.9986 32.0000 1.9947 1.9967 418.1730 418.6805 0.0761 -1.0000 -1.0000 0625262 1579244781.20 151.5993 59.9986 32.0000 1.9936 1.9956 418.2046 418.7119 0.0761 -1.0000 -1.0000 0625324 1579244781.30 151.5587 59.9986 32.0000 1.9937 1.9957 418.2445 418.7519 0.0761 -1.0000 -1.0000 0625386 1579244781.40 151.4678 59.9986 32.0000 1.9946 1.9966 418.1448 418.6529 0.0762 -1.0000 -1.0000 0625449 1579244781.50 151.4678 59.9986 32.0000 1.9951 1.9971 417.9947 418.5017 0.0761 -1.0000 -1.0000 0625527 1579244781.60 151.4678 59.9986 32.0000 1.9944 1.9964 418.0830 418.5904 0.0761 -1.0000 -1.0000 0625902 1579244781.70 151.4678 59.9986 32.0000 1.9948 1.9968 418.2825 418.7891 0.0760 -1.0000 -1.0000 0625965 1579244781.80 151.4678 59.9986 32.0000 1.9952 1.9972 418.1226 418.6303 0.0762 -1.0000 -1.0000 0626043 1579244781.90 151.4709 59.9986 32.0000 1.9951 1.9970 418.0059 418.5138 0.0763 -1.0000 -1.0000 0626106 1579244782.00 151.4810 59.9986 32.0000 1.9945 1.9965 418.1753 418.6835 0.0762 -1.0000 -1.0000 0626168 1579244782.10 151.4810 59.9986 32.0000 1.9951 1.9971 418.2352 418.7425 0.0761 -1.0000 -1.0000 0626543 1579244782.20 151.4810 59.9986 32.0000 1.9953 1.9973 418.1669 418.6744 0.0762 -1.0000 -1.0000 0626606 1579244782.30 151.4810 59.9986 32.0000 1.9950 1.9970 418.0696 418.5770 0.0761 -1.0000 -1.0000 0626668 1579244782.40 151.4810 59.9986 32.0000 1.9946 1.9966 418.0332 418.5395 0.0760 -1.0000 -1.0000 0626746 1579244782.50 151.5605 59.9986 32.0000 1.9945 1.9965 418.2299 418.7363 0.0760 -1.0000 -1.0000 0626808 1579244782.60 151.5605 59.9986 32.0000 1.9942 1.9962 418.2829 418.7900 0.0761 -1.0000 -1.0000 0627418 1579244782.70 151.5605 59.9986 32.0000 1.9955 1.9975 418.2311 418.7387 0.0761 -1.0000 -1.0000 0627480 1579244782.80 151.5605 59.9986 32.0000 1.9949 1.9969 418.2435 418.7515 0.0762 -1.0000 -1.0000 0627543 1579244782.90 151.5605 59.9986 32.0000 1.9941 1.9961 418.3111 418.8172 0.0759 -1.0000 -1.0000 0627621 1579244783.00 151.5605 59.9986 32.0000 1.9940 1.9960 418.2788 418.7868 0.0761 -1.0000 -1.0000 0627683 1579244783.10 151.5587 59.9986 32.0000 1.9948 1.9968 418.1915 418.6988 0.0761 -1.0000 -1.0000 0627746 1579244783.20 151.5046 59.9986 32.0000 1.9950 1.9970 418.0327 418.5400 0.0761 -1.0000 -1.0000 0627824 1579244783.30 151.5046 59.9986 32.0000 1.9947 1.9966 418.1455 418.6520 0.0760 -1.0000 -1.0000 0627886 1579244783.40 151.5046 59.9986 32.0000 1.9950 1.9970 418.2783 418.7859 0.0762 -1.0000 -1.0000 0627949 1579244783.50 151.5046 59.9986 32.0000 1.9946 1.9966 418.2229 418.7305 0.0762 -1.0000 -1.0000 0628012 1579244783.60 151.5046 59.9986 32.0000 1.9950 1.9970 418.1685 418.6770 0.0763 -1.0000 -1.0000 0628074 1579244783.70 151.4762 59.9986 32.0000 1.9954 1.9974 418.0814 418.5898 0.0763 -1.0000 -1.0000 0628136 1579244783.80 151.4762 59.9986 32.0000 1.9952 1.9972 418.0861 418.5935 0.0761 -1.0000 -1.0000 0628215 1579244783.90 151.4762 59.9986 32.0000 1.9942 1.9962 418.2766 418.7838 0.0761 -1.0000 -1.0000 0628277 1579244784.00 151.4762 59.9986 32.0000 1.9945 1.9965 418.2317 418.7394 0.0762 -1.0000 -1.0000 0628340 1579244784.10 151.4762 59.9986 32.0000 1.9962 1.9982 418.1537 418.6610 0.0761 -1.0000 -1.0000 0628418 1579244784.20 151.4762 59.9986 32.0000 1.9963 1.9983 418.0725 418.5788 0.0759 -1.0000 -1.0000 0628480 1579244784.30 151.5490 59.9986 32.0000 1.9952 1.9972 418.2202 418.7268 0.0761 -1.0000 -1.0000 0628543 1579244784.40 151.5490 59.9986 32.0000 1.9951 1.9971 418.3375 418.8448 0.0761 -1.0000 -1.0000 0628621 1579244784.50 151.5490 59.9986 32.0000 1.9941 1.9961 418.2922 418.8004 0.0762 -1.0000 -1.0000 0628683 1579244784.60 151.5490 59.9986 32.0000 1.9953 1.9973 418.1187 418.6260 0.0761 -1.0000 -1.0000 0628746 1579244784.70 151.5490 59.9986 32.0000 1.9957 1.9977 418.0346 418.5425 0.0762 -1.0000 -1.0000 0628808 1579244784.80 151.5015 59.9990 32.0000 1.9944 1.9964 418.1507 418.6578 0.0761 -1.0000 -1.0000 0628871 1579244784.90 151.5015 59.9990 32.0000 1.9943 1.9963 418.2931 418.8004 0.0761 -1.0000 -1.0000 0628949 1579244785.00 151.5015 59.9990 32.0000 1.9942 1.9962 418.2493 418.7569 0.0761 -1.0000 -1.0000 0629012 1579244785.10 151.5015 59.9990 32.0000 1.9953 1.9973 418.1076 418.6145 0.0760 -1.0000 -1.0000 0629074 1579244785.20 151.5015 59.9990 32.0000 1.9949 1.9969 418.1538 418.6600 0.0759 -1.0000 -1.0000 0629746 1579244785.30 151.5015 59.9990 32.0000 1.9946 1.9966 418.2393 418.7473 0.0762 -1.0000 -1.0000 0629996 1579244785.40 151.5015 59.9990 32.0000 1.9946 1.9966 418.2471 418.7544 0.0760 -1.0000 -1.0000 0630058 1579244785.50 151.5010 59.9990 32.0000 1.9953 1.9973 418.0951 418.6018 0.0761 -1.0000 -1.0000 0630136 1579244785.60 151.4999 59.9990 32.0000 1.9955 1.9975 418.0885 418.5958 0.0761 -1.0000 -1.0000 0630199 1579244785.70 151.4999 59.9990 32.0000 1.9951 1.9970 418.1032 418.6110 0.0762 -1.0000 -1.0000 0630262 1579244785.80 151.4999 59.9990 32.0000 1.9950 1.9970 418.3573 418.8631 0.0759 -1.0000 -1.0000 0630340 1579244785.90 151.4999 59.9990 32.0000 1.9940 1.9959 418.3485 418.8557 0.0760 -1.0000 -1.0000 0630402 1579244786.00 151.4999 59.9990 32.0000 1.9949 1.9969 418.3278 418.8351 0.0761 -1.0000 -1.0000 0630465 1579244786.10 151.5210 59.9990 32.0000 1.9945 1.9965 418.2256 418.7324 0.0760 -1.0000 -1.0000 0630543 1579244786.20 151.5210 59.9990 32.0000 1.9952 1.9972 418.1029 418.6096 0.0761 -1.0000 -1.0000 0630606 1579244786.30 151.5210 59.9990 32.0000 1.9946 1.9966 418.2073 418.7150 0.0762 -1.0000 -1.0000 0630668 1579244786.40 151.5210 59.9990 32.0000 1.9938 1.9958 418.2491 418.7569 0.0761 -1.0000 -1.0000 0630746 1579244786.50 151.5210 59.9990 32.0000 1.9943 1.9963 418.2723 418.7797 0.0761 -1.0000 -1.0000 0630808 1579244786.60 151.5063 59.9990 32.0000 1.9947 1.9967 418.1402 418.6462 0.0759 -1.0000 -1.0000 0630871 1579244786.70 151.4640 59.9990 32.0000 1.9955 1.9975 418.0309 418.5389 0.0762 -1.0000 -1.0000 0631402 1579244786.80 151.4640 59.9990 32.0000 1.9946 1.9966 418.1409 418.6483 0.0761 -1.0000 -1.0000 0631465 1579244786.90 151.4640 59.9990 32.0000 1.9944 1.9964 418.2429 418.7505 0.0762 -1.0000 -1.0000 0631543 1579244787.00 151.4640 59.9990 32.0000 1.9942 1.9962 418.1307 418.6389 0.0762 -1.0000 -1.0000 0631606 1579244787.10 151.4640 59.9990 32.0000 1.9943 1.9963 418.1390 418.6462 0.0761 -1.0000 -1.0000 0631668 1579244787.20 151.3871 59.9990 32.0000 1.9951 1.9971 417.9317 418.4390 0.0761 -1.0000 -1.0000 0631746 1579244787.30 151.3871 59.9990 32.0000 1.9949 1.9968 418.3118 418.8182 0.0760 -1.0000 -1.0000 0631809 1579244787.40 151.3871 59.9990 32.0000 1.9938 1.9958 418.2480 418.7558 0.0762 -1.0000 -1.0000 0631871 1579244787.50 151.3871 59.9990 32.0000 1.9944 1.9964 418.2113 418.7185 0.0761 -1.0000 -1.0000 0631949 1579244787.60 151.3871 59.9990 32.0000 1.9953 1.9973 418.0717 418.5788 0.0761 -1.0000 -1.0000 0632012 1579244787.70 151.4932 59.9990 32.0000 1.9956 1.9976 418.1499 418.6567 0.0760 -1.0000 -1.0000 0632074 1579244787.80 151.5727 59.9990 32.0000 1.9949 1.9969 418.2324 418.7395 0.0761 -1.0000 -1.0000 0632136 1579244787.90 151.5727 59.9990 32.0000 1.9944 1.9964 418.3730 418.8808 0.0761 -1.0000 -1.0000 0632199 1579244788.00 151.5727 59.9990 32.0000 1.9951 1.9971 418.2163 418.7244 0.0763 -1.0000 -1.0000 0632262 1579244788.10 151.5727 59.9990 32.0000 1.9950 1.9970 418.1557 418.6635 0.0762 -1.0000 -1.0000 0632340 1579244788.20 151.5727 59.9990 32.0000 1.9962 1.9982 418.0839 418.5918 0.0763 -1.0000 -1.0000 0632402 1579244788.30 151.5727 59.9990 32.0000 1.9951 1.9971 418.2088 418.7162 0.0761 -1.0000 -1.0000 0632465 1579244788.40 151.5690 59.9990 32.0000 1.9941 1.9961 418.3590 418.8671 0.0762 -1.0000 -1.0000 0632543 1579244788.50 151.5688 59.9990 32.0000 1.9950 1.9970 418.1602 418.6683 0.0762 -1.0000 -1.0000 0632606 1579244788.60 151.5688 59.9990 32.0000 1.9947 1.9967 418.1215 418.6293 0.0762 -1.0000 -1.0000 0632668 1579244788.70 151.5688 59.9990 32.0000 1.9947 1.9966 418.1577 418.6648 0.0761 -1.0000 -1.0000 0632730 1579244788.80 151.5688 59.9990 32.0000 1.9942 1.9962 418.3480 418.8566 0.0763 -1.0000 -1.0000 0632934 1579244788.90 151.5688 59.9990 32.0000 1.9941 1.9961 418.3644 418.8723 0.0762 -1.0000 -1.0000 0633012 1579244789.00 151.5331 59.9990 32.0000 1.9945 1.9965 418.2633 418.7729 0.0764 -1.0000 -1.0000 0633059 1579244789.10 151.5331 59.9990 32.0000 1.9960 1.9980 418.1762 418.6841 0.0762 -1.0000 -1.0000 0633121 1579244789.20 151.5331 59.9990 32.0000 1.9950 1.9969 418.1192 418.6261 0.0761 -1.0000 -1.0000 0633199 1579244789.30 151.5331 59.9990 32.0000 1.9949 1.9969 418.2081 418.7168 0.0763 -1.0000 -1.0000 0633699 1579244789.40 151.5331 59.9990 32.0000 1.9942 1.9962 418.3543 418.8624 0.0762 -1.0000 -1.0000 0633762 1579244789.50 151.4891 59.9990 32.0000 1.9955 1.9975 418.1950 418.7025 0.0761 -1.0000 -1.0000 0633824 1579244789.60 151.4874 59.9990 32.0000 1.9957 1.9977 418.0238 418.5304 0.0760 -1.0000 -1.0000 0633886 1579244789.70 151.4874 59.9990 32.0000 1.9950 1.9970 418.2610 418.7691 0.0763 -1.0000 -1.0000 0633949 1579244789.80 151.4874 59.9990 32.0000 1.9950 1.9970 418.3415 418.8492 0.0762 -1.0000 -1.0000 0634465 1579244789.90 151.4874 59.9990 32.0000 1.9954 1.9974 418.1905 418.6992 0.0763 -1.0000 -1.0000 0634527 1579244790.00 151.4874 59.9990 32.0000 1.9959 1.9979 418.0890 418.5969 0.0762 -1.0000 -1.0000 0634590 1579244790.10 151.5195 59.9988 32.0000 1.9958 1.9978 418.1068 418.6137 0.0761 -1.0000 -1.0000 0634668 1579244790.20 151.5717 59.9985 32.0000 1.9946 1.9966 418.2335 418.7409 0.0761 -1.0000 -1.0000 0634730 1579244790.30 151.5717 59.9985 32.0000 1.9950 1.9969 418.3591 418.8666 0.0762 -1.0000 -1.0000 0634793 1579244790.40 151.5717 59.9985 32.0000 1.9951 1.9971 418.1710 418.6781 0.0761 -1.0000 -1.0000 0634871 1579244790.50 151.5717 59.9985 32.0000 1.9960 1.9980 418.0475 418.5555 0.0762 -1.0000 -1.0000 0634934 1579244790.60 151.5717 59.9985 32.0000 1.9954 1.9974 418.2522 418.7602 0.0761 -1.0000 -1.0000 0634996 1579244790.70 151.5759 59.9985 32.0000 1.9947 1.9967 418.3356 418.8437 0.0762 -1.0000 -1.0000 0635074 1579244790.80 151.5767 59.9985 32.0000 1.9956 1.9976 418.2231 418.7299 0.0760 -1.0000 -1.0000 0635136 1579244790.90 151.5767 59.9985 32.0000 1.9957 1.9977 418.1191 418.6261 0.0761 -1.0000 -1.0000 0635199 1579244791.00 151.5767 59.9985 32.0000 1.9953 1.9972 418.1740 418.6815 0.0761 -1.0000 -1.0000 0635262 1579244791.10 151.5767 59.9985 32.0000 1.9951 1.9971 418.2206 418.7284 0.0761 -1.0000 -1.0000 0635324 1579244791.20 151.5767 59.9985 32.0000 1.9941 1.9961 418.3082 418.8164 0.0763 -1.0000 -1.0000 0635402 1579244791.30 151.5672 59.9985 32.0000 1.9950 1.9970 418.1970 418.7040 0.0760 -1.0000 -1.0000 0635465 1579244791.40 151.5638 59.9985 32.0000 1.9958 1.9978 418.0703 418.5783 0.0762 -1.0000 -1.0000 0635527 1579244791.50 151.5638 59.9985 32.0000 1.9951 1.9971 418.1668 418.6743 0.0761 -1.0000 -1.0000 0635606 1579244791.60 151.5638 59.9985 32.0000 1.9947 1.9967 418.3426 418.8503 0.0762 -1.0000 -1.0000 0635668 1579244791.70 151.5638 59.9985 32.0000 1.9950 1.9970 418.3554 418.8639 0.0763 -1.0000 -1.0000 0635730 1579244791.80 151.5638 59.9985 32.0000 1.9959 1.9979 418.0740 418.5822 0.0762 -1.0000 -1.0000 0635809 1579244791.90 151.5638 59.9985 32.0000 1.9958 1.9978 418.1569 418.6648 0.0762 -1.0000 -1.0000 0636277 1579244792.00 151.5638 59.9985 32.0000 1.9950 1.9970 418.3123 418.8202 0.0762 -1.0000 -1.0000 0636356 1579244792.10 151.5638 59.9985 32.0000 1.9956 1.9976 418.3671 418.8755 0.0762 -1.0000 -1.0000 0636434 1579244792.20 151.5638 59.9985 32.0000 1.9952 1.9972 418.3498 418.8580 0.0762 -1.0000 -1.0000 0636496 1579244792.30 151.5638 59.9985 32.0000 1.9955 1.9975 418.1256 418.6344 0.0763 -1.0000 -1.0000 0636559 1579244792.40 151.5638 59.9985 32.0000 1.9960 1.9980 418.0418 418.5496 0.0761 -1.0000 -1.0000 0636621 1579244792.50 151.5638 59.9985 32.0000 1.9952 1.9972 418.2745 418.7812 0.0760 -1.0000 -1.0000 0636683 1579244792.60 151.5311 59.9985 32.0000 1.9954 1.9974 418.3631 418.8711 0.0762 -1.0000 -1.0000 0636761 1579244792.70 151.5311 59.9985 32.0000 1.9954 1.9974 418.2164 418.7249 0.0763 -1.0000 -1.0000 0636824 1579244792.80 151.5311 59.9985 32.0000 1.9956 1.9976 418.1382 418.6453 0.0761 -1.0000 -1.0000 0636886 1579244792.90 151.5311 59.9985 32.0000 1.9946 1.9966 418.3168 418.8235 0.0761 -1.0000 -1.0000 0637058 1579244793.00 151.5311 59.9985 32.0000 1.9939 1.9959 418.3396 418.8478 0.0763 -1.0000 -1.0000 0637121 1579244793.10 151.5311 59.9985 32.0000 1.9947 1.9967 418.3343 418.8428 0.0762 -1.0000 -1.0000 0637183 1579244793.20 151.4440 59.9985 32.0000 1.9959 1.9978 418.1745 418.6817 0.0761 -1.0000 -1.0000 0637262 1579244793.30 151.3910 59.9985 32.0000 1.9952 1.9972 418.1777 418.6853 0.0762 -1.0000 -1.0000 0637324 1579244793.40 151.3910 59.9985 32.0000 1.9943 1.9963 418.2910 418.7984 0.0761 -1.0000 -1.0000 0637761 1579244793.50 151.3910 59.9985 32.0000 1.9936 1.9956 418.2652 418.7731 0.0762 -1.0000 -1.0000 0637840 1579244793.60 151.3910 59.9985 32.0000 1.9949 1.9969 418.2431 418.7511 0.0762 -1.0000 -1.0000 0637902 1579244793.70 151.4798 59.9985 32.0000 1.9956 1.9976 418.0628 418.5708 0.0762 -1.0000 -1.0000 0637965 1579244793.80 151.4798 59.9985 32.0000 1.9952 1.9972 418.0820 418.5906 0.0764 -1.0000 -1.0000 0638043 1579244793.90 151.4798 59.9985 32.0000 1.9950 1.9970 418.1882 418.6967 0.0762 -1.0000 -1.0000 0638246 1579244794.00 151.4798 59.9985 32.0000 1.9950 1.9969 418.2208 418.7295 0.0763 -1.0000 -1.0000 0638309 1579244794.10 151.4798 59.9985 32.0000 1.9951 1.9971 418.1953 418.7032 0.0762 -1.0000 -1.0000 0638386 1579244794.20 151.4798 59.9985 32.0000 1.9957 1.9977 418.1214 418.6291 0.0761 -1.0000 -1.0000 0638449 1579244794.30 151.4918 59.9985 32.0000 1.9949 1.9968 418.2957 418.8030 0.0762 -1.0000 -1.0000 0638512 1579244794.40 151.4918 59.9985 32.0000 1.9948 1.9968 418.3883 418.8979 0.0763 -1.0000 -1.0000 0638590 1579244794.50 151.4918 59.9985 32.0000 1.9953 1.9973 418.2474 418.7554 0.0762 -1.0000 -1.0000 0638652 1579244794.60 151.4918 59.9985 32.0000 1.9946 1.9966 418.1118 418.6184 0.0760 -1.0000 -1.0000 0638746 1579244794.70 151.4918 59.9985 32.0000 1.9943 1.9963 418.0739 418.5812 0.0761 -1.0000 -1.0000 0638808 1579244794.80 151.4918 59.9985 32.0000 1.9934 1.9954 418.2603 418.7684 0.0762 -1.0000 -1.0000 0638871 1579244794.90 151.4918 59.9985 32.0000 1.9942 1.9961 418.3099 418.8180 0.0762 -1.0000 -1.0000 0638933 1579244795.00 151.4065 59.9990 32.0000 1.9943 1.9963 418.1666 418.6736 0.0760 -1.0000 -1.0000 0639168 1579244795.10 151.4065 59.9990 32.0000 1.9943 1.9963 418.1925 418.6998 0.0762 -1.0000 -1.0000 0639230 1579244795.20 151.4065 59.9990 32.0000 1.9934 1.9954 418.3542 418.8629 0.0763 -1.0000 -1.0000 0639309 1579244795.30 151.4065 59.9990 32.0000 1.9943 1.9963 418.3135 418.8229 0.0763 -1.0000 -1.0000 0639371 1579244795.40 151.4065 59.9990 32.0000 1.9954 1.9974 418.1541 418.6615 0.0761 -1.0000 -1.0000 0639433 1579244795.50 151.4394 59.9990 32.0000 1.9953 1.9973 418.1589 418.6672 0.0762 -1.0000 -1.0000 0639496 1579244795.60 151.4394 59.9990 32.0000 1.9944 1.9964 418.1701 418.6766 0.0761 -1.0000 -1.0000 0639559 1579244795.70 151.4394 59.9990 32.0000 1.9933 1.9953 418.3184 418.8266 0.0762 -1.0000 -1.0000 0639621 1579244795.80 151.4394 59.9990 32.0000 1.9936 1.9956 418.1484 418.6570 0.0763 -1.0000 -1.0000 0639699 1579244795.90 151.4394 59.9990 32.0000 1.9949 1.9969 418.0572 418.5654 0.0762 -1.0000 -1.0000 0639761 1579244796.00 151.4394 59.9990 32.0000 1.9946 1.9966 418.1073 418.6149 0.0762 -1.0000 -1.0000 0640152 1579244796.10 151.5098 59.9990 32.0000 1.9941 1.9961 418.2199 418.7279 0.0762 -1.0000 -1.0000 0640215 1579244796.20 151.5098 59.9990 32.0000 1.9941 1.9961 418.2503 418.7585 0.0762 -1.0000 -1.0000 0640277 1579244796.30 151.5098 59.9990 32.0000 1.9944 1.9964 418.0635 418.5717 0.0763 -1.0000 -1.0000 0640340 1579244796.40 151.5098 59.9990 32.0000 1.9952 1.9972 418.1160 418.6238 0.0761 -1.0000 -1.0000 0640418 1579244796.50 151.5098 59.9990 32.0000 1.9944 1.9964 418.3480 418.8560 0.0762 -1.0000 -1.0000 0640699 1579244796.60 151.5098 59.9990 32.0000 1.9945 1.9965 418.3405 418.8489 0.0762 -1.0000 -1.0000 0640777 1579244796.70 151.4036 59.9990 32.0000 1.9948 1.9968 418.2169 418.7260 0.0764 -1.0000 -1.0000 0640840 1579244796.80 151.4036 59.9990 32.0000 1.9949 1.9968 418.0580 418.5664 0.0763 -1.0000 -1.0000 0640902 1579244796.90 151.4036 59.9990 32.0000 1.9942 1.9962 418.1364 418.6436 0.0760 -1.0000 -1.0000 0640965 1579244797.00 151.4036 59.9990 32.0000 1.9935 1.9955 418.3082 418.8159 0.0762 -1.0000 -1.0000 0641199 1579244797.10 151.4036 59.9990 32.0000 1.9939 1.9959 418.3600 418.8681 0.0762 -1.0000 -1.0000 0641261 1579244797.20 151.4036 59.9990 32.0000 1.9947 1.9967 418.2164 418.7247 0.0763 -1.0000 -1.0000 0641324 1579244797.30 151.4036 59.9990 32.0000 1.9953 1.9973 418.1459 418.6544 0.0763 -1.0000 -1.0000 0641386 1579244797.40 151.4036 59.9990 32.0000 1.9944 1.9964 418.3460 418.8547 0.0762 -1.0000 -1.0000 0641449 1579244797.50 151.4036 59.9990 32.0000 1.9945 1.9965 418.4002 418.9081 0.0761 -1.0000 -1.0000 0641527 1579244797.60 151.5273 59.9990 32.0000 1.9948 1.9968 418.2119 418.7203 0.0763 -1.0000 -1.0000 0642012 1579244797.70 151.5273 59.9990 32.0000 1.9959 1.9979 418.1237 418.6311 0.0762 -1.0000 -1.0000 0642074 1579244797.80 151.5128 59.9990 32.0000 1.9950 1.9970 418.1955 418.7033 0.0762 -1.0000 -1.0000 0642152 1579244797.90 151.5128 59.9990 32.0000 1.9935 1.9955 418.2705 418.7783 0.0762 -1.0000 -1.0000 0642199 1579244798.00 151.5128 59.9990 32.0000 1.9931 1.9951 418.3399 418.8487 0.0763 -1.0000 -1.0000 0642277 1579244798.10 151.5128 59.9990 32.0000 1.9948 1.9968 418.1997 418.7075 0.0761 -1.0000 -1.0000 0642402 1579244798.20 151.5128 59.9990 32.0000 1.9949 1.9969 418.0995 418.6065 0.0761 -1.0000 -1.0000 0642465 1579244798.30 151.5128 59.9990 32.0000 1.9950 1.9970 418.1109 418.6178 0.0761 -1.0000 -1.0000 0642527 1579244798.40 151.4687 59.9990 32.0000 1.9950 1.9970 418.1242 418.6320 0.0762 -1.0000 -1.0000 0642605 1579244798.50 151.4687 59.9990 32.0000 1.9950 1.9970 418.3518 418.8592 0.0761 -1.0000 -1.0000 0642668 1579244798.60 151.4687 59.9990 32.0000 1.9946 1.9966 418.3475 418.8559 0.0762 -1.0000 -1.0000 0642761 1579244798.70 151.4687 59.9990 32.0000 1.9949 1.9969 418.1951 418.7030 0.0762 -1.0000 -1.0000 0642824 1579244798.80 151.4687 59.9990 32.0000 1.9950 1.9970 418.1656 418.6741 0.0762 -1.0000 -1.0000 0642902 1579244798.90 151.4687 59.9990 32.0000 1.9945 1.9965 418.3207 418.8283 0.0761 -1.0000 -1.0000 0642965 1579244799.00 151.4994 59.9990 32.0000 1.9939 1.9959 418.3828 418.8892 0.0759 -1.0000 -1.0000 0643027 1579244799.10 151.5059 59.9990 32.0000 1.9947 1.9967 418.2863 418.7944 0.0763 -1.0000 -1.0000 0643590 1579244799.20 151.5059 59.9990 32.0000 1.9953 1.9973 418.2159 418.7246 0.0762 -1.0000 -1.0000 0643668 1579244799.30 151.5059 59.9990 32.0000 1.9956 1.9976 418.1764 418.6836 0.0761 -1.0000 -1.0000 0643730 1579244799.40 151.5059 59.9990 32.0000 1.9943 1.9963 418.3496 418.8580 0.0762 -1.0000 -1.0000 0643793 1579244799.50 151.5059 59.9990 32.0000 1.9947 1.9967 418.3991 418.9077 0.0763 -1.0000 -1.0000 0643856 1579244799.60 151.5059 59.9990 32.0000 1.9951 1.9971 418.1396 418.6472 0.0761 -1.0000 -1.0000 0644183 1579244799.70 151.5059 59.9990 32.0000 1.9947 1.9967 418.0385 418.5472 0.0763 -1.0000 -1.0000 0644246 1579244799.80 151.5059 59.9990 32.0000 1.9946 1.9966 418.2353 418.7432 0.0762 -1.0000 -1.0000 0644324 1579244799.90 151.5059 59.9990 32.0000 1.9940 1.9960 418.3565 418.8653 0.0763 -1.0000 -1.0000 0644386 1579244800.00 151.5059 59.9990 32.0000 1.9946 1.9966 418.2139 418.7223 0.0763 -1.0000 -1.0000 0644449 1579244800.10 151.4316 59.9991 32.0000 1.9952 1.9972 418.1109 418.6202 0.0764 -1.0000 -1.0000 0644527 1579244800.20 151.4316 59.9991 32.0000 1.9947 1.9967 418.0352 418.5424 0.0761 -1.0000 -1.0000 0644590 1579244800.30 151.4316 59.9991 32.0000 1.9940 1.9960 418.2275 418.7356 0.0762 -1.0000 -1.0000 0644652 1579244800.40 151.4316 59.9991 32.0000 1.9942 1.9961 418.3580 418.8660 0.0763 -1.0000 -1.0000 0644715 1579244800.50 151.4316 59.9991 32.0000 1.9943 1.9963 418.1379 418.6463 0.0762 -1.0000 -1.0000 0644777 1579244800.60 151.4316 59.9991 32.0000 1.9950 1.9970 418.1071 418.6142 0.0761 -1.0000 -1.0000 0644855 1579244800.70 151.4316 59.9991 32.0000 1.9950 1.9970 418.2025 418.7106 0.0762 -1.0000 -1.0000 0644918 1579244800.80 151.4933 59.9991 32.0000 1.9943 1.9963 418.3622 418.8702 0.0761 -1.0000 -1.0000 0644980 1579244800.90 151.4933 59.9991 32.0000 1.9945 1.9965 418.2114 418.7194 0.0762 -1.0000 -1.0000 0645058 1579244801.00 151.4933 59.9991 32.0000 1.9959 1.9979 418.1066 418.6147 0.0762 -1.0000 -1.0000 0645121 1579244801.10 151.4933 59.9991 32.0000 1.9946 1.9966 418.3046 418.8128 0.0762 -1.0000 -1.0000 0645183 1579244801.20 151.4933 59.9991 32.0000 1.9947 1.9967 418.4613 418.9695 0.0762 -1.0000 -1.0000 0645465 1579244801.30 151.5235 59.9991 32.0000 1.9945 1.9965 418.3661 418.8752 0.0763 -1.0000 -1.0000 0645527 1579244801.40 151.5844 59.9991 32.0000 1.9959 1.9979 418.1326 418.6402 0.0761 -1.0000 -1.0000 0645590 1579244801.50 151.5844 59.9991 32.0000 1.9956 1.9976 418.1839 418.6916 0.0762 -1.0000 -1.0000 0645668 1579244801.60 151.5844 59.9991 32.0000 1.9949 1.9969 418.3392 418.8476 0.0763 -1.0000 -1.0000 0645730 1579244801.70 151.5844 59.9991 32.0000 1.9947 1.9967 418.4558 418.9654 0.0764 -1.0000 -1.0000 0645965 1579244801.80 151.5844 59.9991 32.0000 1.9952 1.9972 418.2686 418.7771 0.0762 -1.0000 -1.0000 0646027 1579244801.90 151.5907 59.9991 32.0000 1.9951 1.9971 418.2010 418.7085 0.0761 -1.0000 -1.0000 0646090 1579244802.00 151.5907 59.9991 32.0000 1.9945 1.9965 418.3283 418.8364 0.0763 -1.0000 -1.0000 0646152 1579244802.10 151.5907 59.9991 32.0000 1.9948 1.9968 418.3619 418.8703 0.0762 -1.0000 -1.0000 0646230 1579244802.20 151.5907 59.9991 32.0000 1.9962 1.9982 418.3693 418.8780 0.0763 -1.0000 -1.0000 0646449 1579244802.30 151.5907 59.9991 32.0000 1.9960 1.9980 418.1708 418.6793 0.0763 -1.0000 -1.0000 0646512 1579244802.40 151.5907 59.9991 32.0000 1.9952 1.9972 418.2291 418.7375 0.0763 -1.0000 -1.0000 0646590 1579244802.50 151.5907 59.9991 32.0000 1.9946 1.9966 418.3528 418.8612 0.0762 -1.0000 -1.0000 0646652 1579244802.60 151.5647 59.9991 32.0000 1.9956 1.9976 418.3940 418.9027 0.0763 -1.0000 -1.0000 0646730 1579244802.70 151.5647 59.9991 32.0000 1.9962 1.9982 418.2020 418.7108 0.0763 -1.0000 -1.0000 0647652 1579244802.80 151.5647 59.9991 32.0000 1.9967 1.9987 418.2269 418.7359 0.0763 -1.0000 -1.0000 0647715 1579244802.90 151.5647 59.9991 32.0000 1.9962 1.9982 418.2016 418.7092 0.0761 -1.0000 -1.0000 0647777 1579244803.00 151.5647 59.9991 32.0000 1.9961 1.9981 418.3086 418.8170 0.0763 -1.0000 -1.0000 0647840 1579244803.10 151.5741 59.9991 32.0000 1.9958 1.9978 418.1835 418.6922 0.0763 -1.0000 -1.0000 0647902 1579244803.20 151.5774 59.9991 32.0000 1.9963 1.9983 418.1128 418.6212 0.0763 -1.0000 -1.0000 0647980 1579244803.30 151.5774 59.9991 32.0000 1.9953 1.9973 418.2446 418.7515 0.0760 -1.0000 -1.0000 0648043 1579244803.40 151.5774 59.9991 32.0000 1.9943 1.9963 418.3527 418.8607 0.0762 -1.0000 -1.0000 0648106 1579244803.50 151.5774 59.9991 32.0000 1.9948 1.9968 418.3225 418.8311 0.0763 -1.0000 -1.0000 0648183 1579244803.60 151.5774 59.9991 32.0000 1.9955 1.9975 418.3475 418.8565 0.0763 -1.0000 -1.0000 0648246 1579244803.70 151.5695 59.9991 32.0000 1.9946 1.9966 418.2012 418.7102 0.0763 -1.0000 -1.0000 0648309 1579244803.80 151.4235 59.9991 32.0000 1.9944 1.9964 418.2365 418.7453 0.0763 -1.0000 -1.0000 0648386 1579244803.90 151.4235 59.9991 32.0000 1.9937 1.9957 418.2731 418.7813 0.0762 -1.0000 -1.0000 0648433 1579244804.00 151.4235 59.9991 32.0000 1.9939 1.9958 418.3245 418.8332 0.0763 -1.0000 -1.0000 0648512 1579244804.10 151.4235 59.9991 32.0000 1.9945 1.9965 418.0959 418.6050 0.0764 -1.0000 -1.0000 0648574 1579244804.20 151.4235 59.9991 32.0000 1.9948 1.9968 418.1476 418.6561 0.0763 -1.0000 -1.0000 0648652 1579244804.30 151.4770 59.9993 32.0000 1.9943 1.9963 418.2846 418.7931 0.0763 -1.0000 -1.0000 0648715 1579244804.40 151.4796 59.9993 32.0000 1.9943 1.9963 418.4076 418.9163 0.0763 -1.0000 -1.0000 0648777 1579244804.50 151.4796 59.9993 32.0000 1.9950 1.9969 418.2100 418.7180 0.0762 -1.0000 -1.0000 0648840 1579244804.60 151.4796 59.9993 32.0000 1.9956 1.9976 418.0697 418.5772 0.0762 -1.0000 -1.0000 0648918 1579244804.70 151.4796 59.9993 32.0000 1.9949 1.9969 418.0760 418.5837 0.0761 -1.0000 -1.0000 0648980 1579244804.80 151.4796 59.9993 32.0000 1.9946 1.9966 418.1508 418.6588 0.0762 -1.0000 -1.0000 0649261 1579244804.90 151.4796 59.9993 32.0000 1.9939 1.9959 418.3165 418.8249 0.0763 -1.0000 -1.0000 0649340 1579244805.00 151.4796 59.9993 32.0000 1.9948 1.9968 418.3535 418.8620 0.0762 -1.0000 -1.0000 0649402 1579244805.10 151.4796 59.9993 32.0000 1.9946 1.9965 418.1329 418.6405 0.0762 -1.0000 -1.0000 0649465 1579244805.20 151.4796 59.9993 32.0000 1.9948 1.9968 418.2108 418.7190 0.0762 -1.0000 -1.0000 0649543 1579244805.30 151.4796 59.9993 32.0000 1.9941 1.9961 418.4358 418.9448 0.0764 -1.0000 -1.0000 0649668 1579244805.40 151.5008 59.9993 32.0000 1.9940 1.9960 418.3764 418.8856 0.0764 -1.0000 -1.0000 0649730 1579244805.50 151.5008 59.9993 32.0000 1.9944 1.9964 418.2261 418.7358 0.0765 -1.0000 -1.0000 0649809 1579244805.60 151.5008 59.9993 32.0000 1.9945 1.9965 418.1130 418.6215 0.0762 -1.0000 -1.0000 0649871 1579244805.70 151.5008 59.9993 32.0000 1.9941 1.9961 418.2465 418.7544 0.0762 -1.0000 -1.0000 0649933 1579244805.80 151.5008 59.9993 32.0000 1.9934 1.9954 418.3412 418.8499 0.0762 -1.0000 -1.0000 0649996 1579244805.90 151.4808 59.9993 32.0000 1.9951 1.9971 418.2185 418.7270 0.0763 -1.0000 -1.0000 0650059 1579244806.00 151.4739 59.9993 32.0000 1.9948 1.9968 418.1419 418.6505 0.0763 -1.0000 -1.0000 0650121 1579244806.10 151.4739 59.9993 32.0000 1.9952 1.9972 418.1728 418.6808 0.0762 -1.0000 -1.0000 0650199 1579244806.20 151.4739 59.9993 32.0000 1.9943 1.9963 418.2876 418.7961 0.0763 -1.0000 -1.0000 0650261 1579244806.30 151.4739 59.9993 32.0000 1.9950 1.9970 418.3083 418.8165 0.0762 -1.0000 -1.0000 0650496 1579244806.40 151.4750 59.9993 32.0000 1.9957 1.9977 418.1192 418.6271 0.0762 -1.0000 -1.0000 0650574 1579244806.50 151.4990 59.9993 32.0000 1.9949 1.9969 418.1555 418.6637 0.0762 -1.0000 -1.0000 0650636 1579244806.60 151.4990 59.9993 32.0000 1.9942 1.9962 418.2951 418.8024 0.0761 -1.0000 -1.0000 0650715 1579244806.70 151.4990 59.9993 32.0000 1.9941 1.9961 418.3202 418.8285 0.0762 -1.0000 -1.0000 0650777 1579244806.80 151.4990 59.9993 32.0000 1.9945 1.9965 418.2325 418.7413 0.0764 -1.0000 -1.0000 0651480 1579244806.90 151.4990 59.9993 32.0000 1.9958 1.9978 418.1169 418.6257 0.0763 -1.0000 -1.0000 0651543 1579244807.00 151.5257 59.9993 32.0000 1.9958 1.9978 418.1209 418.6289 0.0762 -1.0000 -1.0000 0651606 1579244807.10 151.5257 59.9993 32.0000 1.9951 1.9971 418.2864 418.7945 0.0762 -1.0000 -1.0000 0651668 1579244807.20 151.5257 59.9993 32.0000 1.9939 1.9959 418.3127 418.8210 0.0762 -1.0000 -1.0000 0651746 1579244807.30 151.5257 59.9993 32.0000 1.9945 1.9965 418.3113 418.8194 0.0762 -1.0000 -1.0000 0651809 1579244807.40 151.5257 59.9993 32.0000 1.9947 1.9967 418.1203 418.6275 0.0761 -1.0000 -1.0000 0651871 1579244807.50 151.4720 59.9993 32.0000 1.9952 1.9972 418.1561 418.6639 0.0762 -1.0000 -1.0000 0651949 1579244807.60 151.3973 59.9993 32.0000 1.9942 1.9962 418.2495 418.7573 0.0761 -1.0000 -1.0000 0652027 1579244807.70 151.3973 59.9993 32.0000 1.9937 1.9957 418.2600 418.7684 0.0762 -1.0000 -1.0000 0652090 1579244807.80 151.3973 59.9993 32.0000 1.9936 1.9956 418.2176 418.7248 0.0762 -1.0000 -1.0000 0652168 1579244807.90 151.3973 59.9993 32.0000 1.9950 1.9970 418.0910 418.5991 0.0762 -1.0000 -1.0000 0652230 1579244808.00 151.3973 59.9993 32.0000 1.9956 1.9976 418.0043 418.5105 0.0760 -1.0000 -1.0000 0652293 1579244808.10 151.5455 59.9993 32.0000 1.9954 1.9974 418.1349 418.6429 0.0762 -1.0000 -1.0000 0652356 1579244808.20 151.5455 59.9993 32.0000 1.9951 1.9971 418.2285 418.7361 0.0761 -1.0000 -1.0000 0652418 1579244808.30 151.5455 59.9993 32.0000 1.9958 1.9978 418.0689 418.5774 0.0763 -1.0000 -1.0000 0652480 1579244808.40 151.5455 59.9993 32.0000 1.9955 1.9975 418.0319 418.5396 0.0762 -1.0000 -1.0000 0652730 1579244808.50 151.5455 59.9993 32.0000 1.9952 1.9972 418.1275 418.6342 0.0760 -1.0000 -1.0000 0652793 1579244808.60 151.5455 59.9993 32.0000 1.9953 1.9973 418.3584 418.8673 0.0763 -1.0000 -1.0000 0652856 1579244808.70 151.5455 59.9993 32.0000 1.9950 1.9970 418.2769 418.7849 0.0763 -1.0000 -1.0000 0652918 1579244808.80 151.5455 59.9993 32.0000 1.9951 1.9971 418.1020 418.6103 0.0762 -1.0000 -1.0000 0652980 1579244808.90 151.5455 59.9993 32.0000 1.9949 1.9968 418.0772 418.5858 0.0763 -1.0000 -1.0000 0653230 1579244809.00 151.5455 59.9993 32.0000 1.9946 1.9966 418.2832 418.7909 0.0761 -1.0000 -1.0000 0653293 1579244809.10 151.5455 59.9993 32.0000 1.9936 1.9956 418.3033 418.8114 0.0763 -1.0000 -1.0000 0653356 1579244809.20 151.4563 59.9993 32.0000 1.9945 1.9965 418.2193 418.7272 0.0762 -1.0000 -1.0000 0653418 1579244809.30 151.3878 59.9993 32.0000 1.9951 1.9971 418.1386 418.6463 0.0761 -1.0000 -1.0000 0653480 1579244809.40 151.3878 59.9993 32.0000 1.9954 1.9973 418.1161 418.6235 0.0761 -1.0000 -1.0000 0653840 1579244809.50 151.3878 59.9993 32.0000 1.9942 1.9962 418.2501 418.7568 0.0761 -1.0000 -1.0000 0653918 1579244809.60 151.3878 59.9993 32.0000 1.9936 1.9956 418.2211 418.7297 0.0763 -1.0000 -1.0000 0653980 1579244809.70 151.3878 59.9993 32.0000 1.9944 1.9964 418.1443 418.6518 0.0761 -1.0000 -1.0000 0654043 1579244809.80 151.4781 59.9991 32.0000 1.9950 1.9970 418.0951 418.6033 0.0763 -1.0000 -1.0000 0654121 1579244809.90 151.4781 59.9991 32.0000 1.9949 1.9969 418.0883 418.5969 0.0763 -1.0000 -1.0000 0654183 1579244810.00 151.4781 59.9991 32.0000 1.9944 1.9964 418.3521 418.8608 0.0763 -1.0000 -1.0000 0654246 1579244810.10 151.4781 59.9991 32.0000 1.9943 1.9963 418.2551 418.7643 0.0763 -1.0000 -1.0000 0654324 1579244810.20 151.4781 59.9991 32.0000 1.9952 1.9972 418.1982 418.7066 0.0763 -1.0000 -1.0000 0654386 1579244810.30 151.4781 59.9991 32.0000 1.9951 1.9971 418.0778 418.5854 0.0762 -1.0000 -1.0000 0654449 1579244810.40 151.4746 59.9991 32.0000 1.9953 1.9973 418.0974 418.6051 0.0762 -1.0000 -1.0000 0654512 1579244810.50 151.4716 59.9991 32.0000 1.9943 1.9963 418.2709 418.7789 0.0762 -1.0000 -1.0000 0655277 1579244810.60 151.4716 59.9991 32.0000 1.9942 1.9962 418.2540 418.7625 0.0763 -1.0000 -1.0000 0655356 1579244810.70 151.4716 59.9991 32.0000 1.9944 1.9964 418.3036 418.8125 0.0762 -1.0000 -1.0000 0655418 1579244810.80 151.4716 59.9991 32.0000 1.9944 1.9964 418.2134 418.7205 0.0761 -1.0000 -1.0000 0655480 1579244810.90 151.4716 59.9991 32.0000 1.9942 1.9962 418.3240 418.8323 0.0762 -1.0000 -1.0000 0655558 1579244811.00 151.4836 59.9991 32.0000 1.9936 1.9956 418.3295 418.8378 0.0762 -1.0000 -1.0000 0655621 1579244811.10 151.4847 59.9991 32.0000 1.9944 1.9964 418.2562 418.7642 0.0762 -1.0000 -1.0000 0655668 1579244811.20 151.4847 59.9991 32.0000 1.9951 1.9971 418.1469 418.6552 0.0763 -1.0000 -1.0000 0655746 1579244811.30 151.4847 59.9991 32.0000 1.9947 1.9967 418.1295 418.6375 0.0762 -1.0000 -1.0000 0655809 1579244811.40 151.4847 59.9991 32.0000 1.9940 1.9960 418.3087 418.8167 0.0762 -1.0000 -1.0000 0655871 1579244811.50 151.4732 59.9991 32.0000 1.9943 1.9963 418.3880 418.8962 0.0762 -1.0000 -1.0000 0655949 1579244811.60 151.4003 59.9991 32.0000 1.9959 1.9979 418.2021 418.7102 0.0762 -1.0000 -1.0000 0656012 1579244811.70 151.4003 59.9991 32.0000 1.9955 1.9975 418.1048 418.6122 0.0761 -1.0000 -1.0000 0656074 1579244811.80 151.4003 59.9991 32.0000 1.9952 1.9972 418.0816 418.5902 0.0763 -1.0000 -1.0000 0656152 1579244811.90 151.4003 59.9991 32.0000 1.9939 1.9959 418.2985 418.8071 0.0763 -1.0000 -1.0000 0656215 1579244812.00 151.4003 59.9991 32.0000 1.9949 1.9969 418.3016 418.8102 0.0762 -1.0000 -1.0000 0656277 1579244812.10 151.4388 59.9991 32.0000 1.9953 1.9973 418.1056 418.6149 0.0763 -1.0000 -1.0000 0656340 1579244812.20 151.5928 59.9991 32.0000 1.9950 1.9970 418.1783 418.6862 0.0762 -1.0000 -1.0000 0656402 1579244812.30 151.5928 59.9991 32.0000 1.9942 1.9961 418.2650 418.7731 0.0762 -1.0000 -1.0000 0656465 1579244812.40 151.5928 59.9991 32.0000 1.9944 1.9964 418.4164 418.9258 0.0763 -1.0000 -1.0000 0656543 1579244812.50 151.5928 59.9991 32.0000 1.9944 1.9964 418.2393 418.7478 0.0763 -1.0000 -1.0000 0656606 1579244812.60 151.5928 59.9991 32.0000 1.9944 1.9964 418.1294 418.6377 0.0762 -1.0000 -1.0000 0656683 1579244812.70 151.5928 59.9991 32.0000 1.9946 1.9966 418.1266 418.6350 0.0762 -1.0000 -1.0000 0656777 1579244812.80 151.5928 59.9991 32.0000 1.9949 1.9969 418.0724 418.5804 0.0763 -1.0000 -1.0000 0656840 1579244812.90 151.5928 59.9991 32.0000 1.9946 1.9966 418.2805 418.7891 0.0763 -1.0000 -1.0000 0656918 1579244813.00 151.5928 59.9991 32.0000 1.9942 1.9962 418.2877 418.7968 0.0764 -1.0000 -1.0000 0656980 1579244813.10 151.5928 59.9991 32.0000 1.9949 1.9969 418.0465 418.5549 0.0762 -1.0000 -1.0000 0657043 1579244813.20 151.5928 59.9991 32.0000 1.9948 1.9968 418.1770 418.6849 0.0763 -1.0000 -1.0000 0657121 1579244813.30 151.4700 59.9991 32.0000 1.9940 1.9960 418.2842 418.7922 0.0763 -1.0000 -1.0000 0657183 1579244813.40 151.4700 59.9991 32.0000 1.9943 1.9963 418.3054 418.8146 0.0763 -1.0000 -1.0000 0657246 1579244813.50 151.4700 59.9991 32.0000 1.9944 1.9964 418.1410 418.6493 0.0764 -1.0000 -1.0000 0657309 1579244813.60 151.4700 59.9991 32.0000 1.9950 1.9970 418.0676 418.5756 0.0762 -1.0000 -1.0000 0657371 1579244813.70 151.4700 59.9991 32.0000 1.9951 1.9971 418.1611 418.6691 0.0762 -1.0000 -1.0000 0657433 1579244813.80 151.4355 59.9991 32.0000 1.9945 1.9965 418.3106 418.8202 0.0765 -1.0000 -1.0000 0657512 1579244813.90 151.4338 59.9991 32.0000 1.9951 1.9971 418.1987 418.7071 0.0763 -1.0000 -1.0000 0657574 1579244814.00 151.4338 59.9991 32.0000 1.9956 1.9976 418.2179 418.7257 0.0761 -1.0000 -1.0000 0657636 1579244814.10 151.4338 59.9991 32.0000 1.9959 1.9979 418.0695 418.5780 0.0763 -1.0000 -1.0000 0658449 1579244814.20 151.4338 59.9991 32.0000 1.9947 1.9967 418.2001 418.7089 0.0763 -1.0000 -1.0000 0658512 1579244814.30 151.4566 59.9991 32.0000 1.9943 1.9963 418.3194 418.8283 0.0763 -1.0000 -1.0000 0658574 1579244814.40 151.5707 59.9991 32.0000 1.9944 1.9964 418.2528 418.7615 0.0763 -1.0000 -1.0000 0658652 1579244814.50 151.5707 59.9991 32.0000 1.9953 1.9973 418.1781 418.6873 0.0763 -1.0000 -1.0000 0658715 1579244814.60 151.5707 59.9991 32.0000 1.9949 1.9969 418.1138 418.6226 0.0764 -1.0000 -1.0000 0658793 1579244814.70 151.5707 59.9991 32.0000 1.9946 1.9966 418.1920 418.6994 0.0762 -1.0000 -1.0000 0658856 1579244814.80 151.5707 59.9991 32.0000 1.9943 1.9963 418.3020 418.8115 0.0764 -1.0000 -1.0000 0658918 1579244814.90 151.5707 59.9991 32.0000 1.9948 1.9968 418.2341 418.7435 0.0764 -1.0000 -1.0000 0658980 1579244815.00 151.5707 59.9991 32.0000 1.9946 1.9966 418.1220 418.6302 0.0763 -1.0000 -1.0000 0659043 1579244815.10 151.5707 59.9991 32.0000 1.9951 1.9971 418.0483 418.5569 0.0763 -1.0000 -1.0000 0659105 1579244815.20 151.5707 59.9991 32.0000 1.9946 1.9966 418.2008 418.7092 0.0763 -1.0000 -1.0000 0659183 1579244815.30 151.5707 59.9991 32.0000 1.9946 1.9966 418.2518 418.7608 0.0763 -1.0000 -1.0000 0659246 1579244815.40 151.5100 59.9982 32.0000 1.9945 1.9965 418.1956 418.7042 0.0763 -1.0000 -1.0000 0659309 1579244815.50 151.5100 59.9982 32.0000 1.9953 1.9973 418.0671 418.5766 0.0765 -1.0000 -1.0000 0659386 1579244815.60 151.5100 59.9982 32.0000 1.9954 1.9974 418.2267 418.7352 0.0763 -1.0000 -1.0000 0659449 1579244815.70 151.5100 59.9982 32.0000 1.9954 1.9974 418.3671 418.8756 0.0763 -1.0000 -1.0000 0659512 1579244815.80 151.5100 59.9982 32.0000 1.9955 1.9975 418.2736 418.7823 0.0762 -1.0000 -1.0000 0659590 1579244815.90 151.5100 59.9982 32.0000 1.9961 1.9981 418.2445 418.7543 0.0764 -1.0000 -1.0000 0659652 1579244816.00 151.6583 59.9982 32.0000 1.9960 1.9980 418.1181 418.6261 0.0762 -1.0000 -1.0000 0659715 1579244816.10 151.6583 59.9982 32.0000 1.9950 1.9970 418.2483 418.7567 0.0763 -1.0000 -1.0000 0659793 1579244816.20 151.6583 59.9982 32.0000 1.9954 1.9974 418.2858 418.7951 0.0763 -1.0000 -1.0000 0700230 1579244816.30 151.6583 59.9982 32.0000 1.9959 1.9979 418.2403 418.7488 0.0763 -1.0000 -1.0000 0700293 1579244816.40 151.6583 59.9982 32.0000 1.9960 1.9980 418.3177 418.8266 0.0763 -1.0000 -1.0000 0700371 1579244816.50 151.5140 59.9982 32.0000 1.9946 1.9966 418.4624 418.9714 0.0763 -1.0000 -1.0000 0700433 1579244816.60 151.5140 59.9982 32.0000 1.9947 1.9967 418.3071 418.8157 0.0763 -1.0000 -1.0000 0700496 1579244816.70 151.5140 59.9982 32.0000 1.9948 1.9968 418.1755 418.6848 0.0765 -1.0000 -1.0000 0700683 1579244816.80 151.5140 59.9982 32.0000 1.9943 1.9963 418.2509 418.7604 0.0764 -1.0000 -1.0000 0700746 1579244816.90 151.5140 59.9982 32.0000 1.9949 1.9969 418.3366 418.8462 0.0764 -1.0000 -1.0000 0700824 1579244817.00 151.5140 59.9982 32.0000 1.9946 1.9966 418.2600 418.7687 0.0763 -1.0000 -1.0000 0700886 1579244817.10 151.4694 59.9982 32.0000 1.9958 1.9978 418.1721 418.6807 0.0763 -1.0000 -1.0000 0700949 1579244817.20 151.4694 59.9982 32.0000 1.9962 1.9982 418.1613 418.6687 0.0762 -1.0000 -1.0000 0701277 1579244817.30 151.4694 59.9982 32.0000 1.9941 1.9961 418.3177 418.8267 0.0763 -1.0000 -1.0000 0701340 1579244817.40 151.4694 59.9982 32.0000 1.9946 1.9966 418.3336 418.8421 0.0763 -1.0000 -1.0000 0701402 1579244817.50 151.4694 59.9982 32.0000 1.9957 1.9977 418.2828 418.7924 0.0764 -1.0000 -1.0000 0701480 1579244817.60 151.5440 59.9982 32.0000 1.9954 1.9974 418.2132 418.7217 0.0762 -1.0000 -1.0000 0701543 1579244817.70 151.5440 59.9982 32.0000 1.9947 1.9967 418.3223 418.8307 0.0763 -1.0000 -1.0000 0701715 1579244817.80 151.5440 59.9982 32.0000 1.9948 1.9968 418.3857 418.8955 0.0764 -1.0000 -1.0000 0701793 1579244817.90 151.5440 59.9982 32.0000 1.9961 1.9981 418.2184 418.7275 0.0764 -1.0000 -1.0000 0701855 1579244818.00 151.5440 59.9982 32.0000 1.9960 1.9980 418.0688 418.5778 0.0763 -1.0000 -1.0000 0701918 1579244818.10 151.5440 59.9982 32.0000 1.9964 1.9984 418.1629 418.6706 0.0762 -1.0000 -1.0000 0701996 1579244818.20 151.5440 59.9982 32.0000 1.9947 1.9967 418.2356 418.7440 0.0763 -1.0000 -1.0000 0702261 1579244818.30 151.5440 59.9982 32.0000 1.9939 1.9959 418.2781 418.7868 0.0763 -1.0000 -1.0000 0702324 1579244818.40 151.5508 59.9982 32.0000 1.9952 1.9972 418.1473 418.6558 0.0763 -1.0000 -1.0000 0702402 1579244818.50 151.5508 59.9982 32.0000 1.9950 1.9970 417.9867 418.4946 0.0763 -1.0000 -1.0000 0702465 1579244818.60 151.5508 59.9982 32.0000 1.9952 1.9972 418.0853 418.5938 0.0763 -1.0000 -1.0000 0702527 1579244818.70 151.5399 59.9982 32.0000 1.9942 1.9962 418.3295 418.8386 0.0763 -1.0000 -1.0000 0702761 1579244818.80 151.5302 59.9982 32.0000 1.9953 1.9972 418.2096 418.7181 0.0763 -1.0000 -1.0000 0702824 1579244818.90 151.5302 59.9982 32.0000 1.9946 1.9966 418.2075 418.7166 0.0764 -1.0000 -1.0000 0702902 1579244819.00 151.5302 59.9982 32.0000 1.9955 1.9975 418.1286 418.6381 0.0764 -1.0000 -1.0000 0702965 1579244819.10 151.5302 59.9982 32.0000 1.9948 1.9968 418.1793 418.6881 0.0763 -1.0000 -1.0000 0703027 1579244819.20 151.5302 59.9982 32.0000 1.9942 1.9962 418.2889 418.7979 0.0764 -1.0000 -1.0000 0703386 1579244819.30 151.4412 59.9982 32.0000 1.9938 1.9958 418.3488 418.8571 0.0763 -1.0000 -1.0000 0703433 1579244819.40 151.4412 59.9982 32.0000 1.9948 1.9968 418.2086 418.7175 0.0763 -1.0000 -1.0000 0703512 1579244819.50 151.4412 59.9982 32.0000 1.9952 1.9972 418.0675 418.5764 0.0764 -1.0000 -1.0000 0703574 1579244819.60 151.4412 59.9982 32.0000 1.9955 1.9975 418.1282 418.6376 0.0764 -1.0000 -1.0000 0703636 1579244819.70 151.4412 59.9982 32.0000 1.9954 1.9974 418.2379 418.7459 0.0761 -1.0000 -1.0000 0703777 1579244819.80 151.5487 59.9977 32.0000 1.9951 1.9971 418.3111 418.8198 0.0763 -1.0000 -1.0000 0703840 1579244819.90 151.5772 59.9975 32.0000 1.9950 1.9970 418.1938 418.7026 0.0763 -1.0000 -1.0000 0703902 1579244820.00 151.5772 59.9975 32.0000 1.9955 1.9975 418.1032 418.6117 0.0763 -1.0000 -1.0000 0703965 1579244820.10 151.5772 59.9975 32.0000 1.9946 1.9966 418.2394 418.7494 0.0765 -1.0000 -1.0000 0704043 1579244820.20 151.5772 59.9975 32.0000 1.9946 1.9966 418.2811 418.7901 0.0763 -1.0000 -1.0000 0704106 1579244820.30 151.5758 59.9975 32.0000 1.9944 1.9964 418.3020 418.8111 0.0764 -1.0000 -1.0000 0704168 1579244820.40 151.5402 59.9975 32.0000 1.9946 1.9966 418.2341 418.7426 0.0763 -1.0000 -1.0000 0704246 1579244820.50 151.5402 59.9975 32.0000 1.9953 1.9973 418.1495 418.6578 0.0763 -1.0000 -1.0000 0704309 1579244820.60 151.5402 59.9975 32.0000 1.9945 1.9965 418.0292 418.5386 0.0765 -1.0000 -1.0000 0704371 1579244820.70 151.5402 59.9975 32.0000 1.9949 1.9969 418.2022 418.7109 0.0764 -1.0000 -1.0000 0704433 1579244820.80 151.5402 59.9975 32.0000 1.9940 1.9960 418.3069 418.8165 0.0764 -1.0000 -1.0000 0704715 1579244820.90 151.4343 59.9975 32.0000 1.9948 1.9968 418.1677 418.6765 0.0763 -1.0000 -1.0000 0704777 1579244821.00 151.4343 59.9975 32.0000 1.9950 1.9970 418.1364 418.6450 0.0763 -1.0000 -1.0000 0704840 1579244821.10 151.4343 59.9975 32.0000 1.9949 1.9969 418.2679 418.7769 0.0764 -1.0000 -1.0000 0704902 1579244821.20 151.4343 59.9975 32.0000 1.9940 1.9960 418.3578 418.8673 0.0764 -1.0000 -1.0000 0704980 1579244821.30 151.4343 59.9975 32.0000 1.9949 1.9969 418.3393 418.8483 0.0764 -1.0000 -1.0000 0705261 1579244821.40 151.4343 59.9975 32.0000 1.9962 1.9982 418.2026 418.7117 0.0763 -1.0000 -1.0000 0705324 1579244821.50 151.4343 59.9975 32.0000 1.9961 1.9981 418.1434 418.6529 0.0764 -1.0000 -1.0000 0705402 1579244821.60 151.4343 59.9975 32.0000 1.9954 1.9974 418.1630 418.6716 0.0763 -1.0000 -1.0000 0705465 1579244821.70 151.4343 59.9975 32.0000 1.9952 1.9972 418.3390 418.8485 0.0764 -1.0000 -1.0000 0705527 1579244821.80 151.4343 59.9975 32.0000 1.9948 1.9968 418.2591 418.7678 0.0763 -1.0000 -1.0000 0705761 1579244821.90 151.4343 59.9975 32.0000 1.9957 1.9977 418.1300 418.6390 0.0764 -1.0000 -1.0000 0705824 1579244822.00 151.5132 59.9975 32.0000 1.9952 1.9972 418.2574 418.7666 0.0763 -1.0000 -1.0000 0705886 1579244822.10 151.5132 59.9975 32.0000 1.9945 1.9965 418.3102 418.8192 0.0764 -1.0000 -1.0000 0705965 1579244822.20 151.5132 59.9975 32.0000 1.9946 1.9966 418.2572 418.7665 0.0764 -1.0000 -1.0000 0706027 1579244822.30 151.5591 59.9975 32.0000 1.9951 1.9971 418.1867 418.6962 0.0764 -1.0000 -1.0000 0706199 1579244822.40 151.5591 59.9975 32.0000 1.9946 1.9966 418.0491 418.5573 0.0763 -1.0000 -1.0000 0706277 1579244822.50 151.5323 59.9975 32.0000 1.9946 1.9966 418.1225 418.6317 0.0764 -1.0000 -1.0000 0706340 1579244822.60 151.5170 59.9975 32.0000 1.9951 1.9971 418.2680 418.7770 0.0763 -1.0000 -1.0000 0706402 1579244822.70 151.5170 59.9975 32.0000 1.9951 1.9971 418.2999 418.8090 0.0763 -1.0000 -1.0000 0706465 1579244822.80 151.5170 59.9975 32.0000 1.9955 1.9975 418.1572 418.6656 0.0763 -1.0000 -1.0000 0706543 1579244822.90 151.5170 59.9975 32.0000 1.9947 1.9967 418.3376 418.8470 0.0763 -1.0000 -1.0000 0707512 1579244823.00 151.5170 59.9975 32.0000 1.9948 1.9968 418.4187 418.9279 0.0764 -1.0000 -1.0000 0707574 1579244823.10 151.5111 59.9975 32.0000 1.9950 1.9970 418.3514 418.8601 0.0763 -1.0000 -1.0000 0707636 1579244823.20 151.5111 59.9975 32.0000 1.9957 1.9977 418.1870 418.6962 0.0764 -1.0000 -1.0000 0707699 1579244823.30 151.5111 59.9975 32.0000 1.9960 1.9980 418.2481 418.7582 0.0765 -1.0000 -1.0000 0707761 1579244823.40 151.5111 59.9975 32.0000 1.9947 1.9967 418.2601 418.7686 0.0763 -1.0000 -1.0000 0707840 1579244823.50 151.5111 59.9975 32.0000 1.9939 1.9959 418.2753 418.7843 0.0764 -1.0000 -1.0000 0707902 1579244823.60 151.5173 59.9975 32.0000 1.9945 1.9965 418.1712 418.6798 0.0762 -1.0000 -1.0000 0707965 1579244823.70 151.5826 59.9975 32.0000 1.9953 1.9973 418.1289 418.6377 0.0763 -1.0000 -1.0000 0708027 1579244823.80 151.5826 59.9975 32.0000 1.9961 1.9981 418.1368 418.6454 0.0763 -1.0000 -1.0000 0708106 1579244823.90 151.5826 59.9975 32.0000 1.9947 1.9967 418.3244 418.8333 0.0763 -1.0000 -1.0000 0708168 1579244824.00 151.5826 59.9975 32.0000 1.9939 1.9959 418.3932 418.9037 0.0765 -1.0000 -1.0000 0708230 1579244824.10 151.5826 59.9975 32.0000 1.9947 1.9967 418.2052 418.7150 0.0765 -1.0000 -1.0000 0708293 1579244824.20 151.5733 59.9975 32.0000 1.9955 1.9975 418.1701 418.6800 0.0765 -1.0000 -1.0000 0708371 1579244824.30 151.5733 59.9975 32.0000 1.9951 1.9972 418.1512 418.6616 0.0766 -1.0000 -1.0000 0708418 1579244824.40 151.5733 59.9975 32.0000 1.9946 1.9966 418.3360 418.8463 0.0765 -1.0000 -1.0000 0708496 1579244824.50 151.5733 59.9975 32.0000 1.9946 1.9966 418.3803 418.8900 0.0764 -1.0000 -1.0000 0708558 1579244824.60 151.5733 59.9975 32.0000 1.9955 1.9975 418.1570 418.6664 0.0764 -1.0000 -1.0000 0708636 1579244824.70 151.5733 59.9975 32.0000 1.9958 1.9978 418.1315 418.6401 0.0763 -1.0000 -1.0000 0708699 1579244824.80 151.5258 59.9975 32.0000 1.9949 1.9969 418.1457 418.6542 0.0763 -1.0000 -1.0000 0708761 1579244824.90 151.4486 59.9973 32.0000 1.9946 1.9966 418.3386 418.8474 0.0763 -1.0000 -1.0000 0708996 1579244825.00 151.4486 59.9973 32.0000 1.9948 1.9968 418.2531 418.7629 0.0765 -1.0000 -1.0000 0709058 1579244825.10 151.4486 59.9973 32.0000 1.9954 1.9974 418.1347 418.6439 0.0763 -1.0000 -1.0000 0709121 1579244825.20 151.4486 59.9973 32.0000 1.9952 1.9972 418.1445 418.6539 0.0764 -1.0000 -1.0000 0709199 1579244825.30 151.4486 59.9973 32.0000 1.9945 1.9965 418.3248 418.8341 0.0764 -1.0000 -1.0000 0709261 1579244825.40 151.6069 59.9973 32.0000 1.9950 1.9970 418.2029 418.7118 0.0763 -1.0000 -1.0000 0709433 1579244825.50 151.6069 59.9973 32.0000 1.9956 1.9976 418.1233 418.6321 0.0763 -1.0000 -1.0000 0709512 1579244825.60 151.6069 59.9973 32.0000 1.9954 1.9974 418.1946 418.7031 0.0763 -1.0000 -1.0000 0709574 1579244825.70 151.6069 59.9973 32.0000 1.9946 1.9966 418.3088 418.8187 0.0765 -1.0000 -1.0000 0709636 1579244825.80 151.6069 59.9973 32.0000 1.9944 1.9964 418.2674 418.7767 0.0764 -1.0000 -1.0000 0709715 1579244825.90 151.5765 59.9973 32.0000 1.9954 1.9974 418.1599 418.6692 0.0765 -1.0000 -1.0000 0709949 1579244826.00 151.5661 59.9973 32.0000 1.9954 1.9974 418.1234 418.6329 0.0764 -1.0000 -1.0000 0710012 1579244826.10 151.5661 59.9973 32.0000 1.9949 1.9969 418.1172 418.6262 0.0764 -1.0000 -1.0000 0710090 1579244826.20 151.5661 59.9973 32.0000 1.9938 1.9958 418.2676 418.7770 0.0763 -1.0000 -1.0000 0710152 1579244826.30 151.5661 59.9973 32.0000 1.9940 1.9960 418.3782 418.8882 0.0765 -1.0000 -1.0000 0710215 1579244826.40 151.5661 59.9973 32.0000 1.9939 1.9959 418.2592 418.7680 0.0764 -1.0000 -1.0000 0710277 1579244826.50 151.5661 59.9973 32.0000 1.9950 1.9970 418.1520 418.6622 0.0765 -1.0000 -1.0000 0710715 1579244826.60 151.5661 59.9973 32.0000 1.9954 1.9974 418.2065 418.7153 0.0763 -1.0000 -1.0000 0710777 1579244826.70 151.5661 59.9973 32.0000 1.9945 1.9965 418.2868 418.7954 0.0763 -1.0000 -1.0000 0710856 1579244826.80 151.5661 59.9973 32.0000 1.9942 1.9962 418.3316 418.8408 0.0764 -1.0000 -1.0000 0710902 1579244826.90 151.5661 59.9973 32.0000 1.9953 1.9973 418.1857 418.6944 0.0763 -1.0000 -1.0000 0710980 1579244827.00 151.4620 59.9973 32.0000 1.9957 1.9977 418.1396 418.6485 0.0763 -1.0000 -1.0000 0711215 1579244827.10 151.4585 59.9973 32.0000 1.9951 1.9971 418.1154 418.6243 0.0764 -1.0000 -1.0000 0711277 1579244827.20 151.4585 59.9973 32.0000 1.9950 1.9970 418.1698 418.6794 0.0764 -1.0000 -1.0000 0711355 1579244827.30 151.4585 59.9973 32.0000 1.9935 1.9955 418.3377 418.8472 0.0764 -1.0000 -1.0000 0711418 1579244827.40 151.4585 59.9973 32.0000 1.9943 1.9963 418.3684 418.8784 0.0765 -1.0000 -1.0000 0711480 1579244827.50 151.4672 59.9973 32.0000 1.9945 1.9965 418.1883 418.6980 0.0765 -1.0000 -1.0000 0711730 1579244827.60 151.4772 59.9973 32.0000 1.9950 1.9970 418.2092 418.7190 0.0764 -1.0000 -1.0000 0711793 1579244827.70 151.4772 59.9973 32.0000 1.9947 1.9967 418.2727 418.7828 0.0765 -1.0000 -1.0000 0711856 1579244827.80 151.5628 59.9973 32.0000 1.9940 1.9960 418.3466 418.8561 0.0764 -1.0000 -1.0000 0711933 1579244827.90 151.5628 59.9973 32.0000 1.9946 1.9966 418.3076 418.8161 0.0762 -1.0000 -1.0000 0711996 1579244828.00 151.5628 59.9973 32.0000 1.9951 1.9971 418.0988 418.6076 0.0764 -1.0000 -1.0000 0712168 1579244828.10 151.4852 59.9973 32.0000 1.9948 1.9968 418.0352 418.5440 0.0763 -1.0000 -1.0000 0712246 1579244828.20 151.4852 59.9973 32.0000 1.9946 1.9966 418.1987 418.7089 0.0767 -1.0000 -1.0000 0712309 1579244828.30 151.4852 59.9973 32.0000 1.9942 1.9962 418.2069 418.7166 0.0764 -1.0000 -1.0000 0712371 1579244828.40 151.4852 59.9973 32.0000 1.9942 1.9962 418.3175 418.8265 0.0763 -1.0000 -1.0000 0712449 1579244828.50 151.4852 59.9973 32.0000 1.9953 1.9973 418.1481 418.6559 0.0761 -1.0000 -1.0000 0712512 1579244828.60 151.4634 59.9973 32.0000 1.9954 1.9974 418.1113 418.6206 0.0764 -1.0000 -1.0000 0712574 1579244828.70 151.4538 59.9973 32.0000 1.9950 1.9970 418.1913 418.7010 0.0765 -1.0000 -1.0000 0712636 1579244828.80 151.4538 59.9973 32.0000 1.9940 1.9960 418.3522 418.8613 0.0763 -1.0000 -1.0000 0712699 1579244828.90 151.4538 59.9973 32.0000 1.9938 1.9958 418.3948 418.9051 0.0765 -1.0000 -1.0000 0712777 1579244829.00 151.4538 59.9973 32.0000 1.9955 1.9975 418.2093 418.7188 0.0764 -1.0000 -1.0000 0713012 1579244829.10 151.4538 59.9973 32.0000 1.9951 1.9971 418.0978 418.6080 0.0766 -1.0000 -1.0000 0713074 1579244829.20 151.4700 59.9973 32.0000 1.9948 1.9968 418.2266 418.7351 0.0763 -1.0000 -1.0000 0713152 1579244829.30 151.4700 59.9973 32.0000 1.9941 1.9961 418.3337 418.8425 0.0763 -1.0000 -1.0000 0713215 1579244829.40 151.4700 59.9973 32.0000 1.9945 1.9965 418.3851 418.8944 0.0764 -1.0000 -1.0000 0713277 1579244829.50 151.4700 59.9973 32.0000 1.9953 1.9973 418.1786 418.6889 0.0765 -1.0000 -1.0000 0713558 1579244829.60 151.4700 59.9973 32.0000 1.9956 1.9976 418.1041 418.6135 0.0764 -1.0000 -1.0000 0713621 1579244829.70 151.5217 59.9962 32.0000 1.9953 1.9973 418.2039 418.7129 0.0763 -1.0000 -1.0000 0713683 1579244829.80 151.5217 59.9962 32.0000 1.9948 1.9968 418.1841 418.6928 0.0763 -1.0000 -1.0000 0713762 1579244829.90 151.5217 59.9962 32.0000 1.9947 1.9967 418.2244 418.7329 0.0763 -1.0000 -1.0000 0713824 1579244830.00 151.5217 59.9962 32.0000 1.9954 1.9974 418.0988 418.6080 0.0764 -1.0000 -1.0000 0714043 1579244830.10 151.5217 59.9962 32.0000 1.9953 1.9973 418.1372 418.6466 0.0765 -1.0000 -1.0000 0714121 1579244830.20 151.5217 59.9962 32.0000 1.9951 1.9971 418.3300 418.8400 0.0765 -1.0000 -1.0000 0714183 1579244830.30 151.5217 59.9962 32.0000 1.9948 1.9968 418.2737 418.7832 0.0764 -1.0000 -1.0000 0714246 1579244830.40 151.4655 59.9962 32.0000 1.9954 1.9974 418.1136 418.6218 0.0763 -1.0000 -1.0000 0714324 1579244830.50 151.4655 59.9962 32.0000 1.9957 1.9977 417.9918 418.5000 0.0763 -1.0000 -1.0000 0714449 1579244830.60 151.4655 59.9962 32.0000 1.9954 1.9974 418.3006 418.8113 0.0766 -1.0000 -1.0000 0714527 1579244830.70 151.4655 59.9962 32.0000 1.9945 1.9965 418.3958 418.9054 0.0765 -1.0000 -1.0000 0714590 1579244830.80 151.4655 59.9962 32.0000 1.9950 1.9970 418.2255 418.7354 0.0765 -1.0000 -1.0000 0714652 1579244830.90 151.5169 59.9962 32.0000 1.9957 1.9977 418.1958 418.7047 0.0764 -1.0000 -1.0000 0714715 1579244831.00 151.5169 59.9962 32.0000 1.9947 1.9967 418.2949 418.8043 0.0764 -1.0000 -1.0000 0714793 1579244831.10 151.5169 59.9962 32.0000 1.9946 1.9966 418.4048 418.9136 0.0763 -1.0000 -1.0000 0714980 1579244831.20 151.5169 59.9962 32.0000 1.9951 1.9971 418.2228 418.7315 0.0763 -1.0000 -1.0000 0715043 1579244831.30 151.5169 59.9962 32.0000 1.9959 1.9979 418.2113 418.7208 0.0765 -1.0000 -1.0000 0715105 1579244831.40 151.5217 59.9962 32.0000 1.9952 1.9972 418.1671 418.6770 0.0764 -1.0000 -1.0000 0715168 1579244831.50 151.5291 59.9962 32.0000 1.9940 1.9960 418.3515 418.8598 0.0762 -1.0000 -1.0000 0715246 1579244831.60 151.5291 59.9962 32.0000 1.9944 1.9964 418.3102 418.8186 0.0763 -1.0000 -1.0000 0715496 1579244831.70 151.5291 59.9962 32.0000 1.9950 1.9970 418.1665 418.6751 0.0763 -1.0000 -1.0000 0715558 1579244831.80 151.5291 59.9962 32.0000 1.9951 1.9971 418.0868 418.5958 0.0764 -1.0000 -1.0000 0715636 1579244831.90 151.5291 59.9962 32.0000 1.9949 1.9969 418.1714 418.6789 0.0761 -1.0000 -1.0000 0715699 1579244832.00 151.4138 59.9962 32.0000 1.9943 1.9963 418.3081 418.8159 0.0762 -1.0000 -1.0000 0715761 1579244832.10 151.4138 59.9962 32.0000 1.9951 1.9971 418.1968 418.7062 0.0765 -1.0000 -1.0000 0716058 1579244832.20 151.4138 59.9962 32.0000 1.9950 1.9971 418.1895 418.6993 0.0764 -1.0000 -1.0000 0716121 1579244832.30 151.4138 59.9962 32.0000 1.9944 1.9964 418.2088 418.7172 0.0763 -1.0000 -1.0000 0716183 1579244832.40 151.4138 59.9962 32.0000 1.9947 1.9967 418.3861 418.8947 0.0762 -1.0000 -1.0000 0716246 1579244832.50 151.4138 59.9962 32.0000 1.9957 1.9976 418.2827 418.7915 0.0764 -1.0000 -1.0000 0716309 1579244832.60 151.4138 59.9962 32.0000 1.9961 1.9981 418.1879 418.6976 0.0764 -1.0000 -1.0000 0716808 1579244832.70 151.4138 59.9962 32.0000 1.9957 1.9977 418.1423 418.6513 0.0764 -1.0000 -1.0000 0716871 1579244832.80 151.4138 59.9962 32.0000 1.9942 1.9962 418.2670 418.7759 0.0764 -1.0000 -1.0000 0716933 1579244832.90 151.4138 59.9962 32.0000 1.9941 1.9961 418.4146 418.9253 0.0765 -1.0000 -1.0000 0717012 1579244833.00 151.4138 59.9962 32.0000 1.9946 1.9966 418.2648 418.7739 0.0764 -1.0000 -1.0000 0717074 1579244833.10 151.4710 59.9962 32.0000 1.9952 1.9972 418.1587 418.6680 0.0764 -1.0000 -1.0000 0717356 1579244833.20 151.4710 59.9962 32.0000 1.9951 1.9971 418.3102 418.8193 0.0764 -1.0000 -1.0000 0717418 1579244833.30 151.4710 59.9962 32.0000 1.9951 1.9971 418.3505 418.8600 0.0764 -1.0000 -1.0000 0717480 1579244833.40 151.4710 59.9962 32.0000 1.9954 1.9974 418.0936 418.6022 0.0763 -1.0000 -1.0000 0717543 1579244833.50 151.4710 59.9962 32.0000 1.9952 1.9972 418.1418 418.6506 0.0763 -1.0000 -1.0000 0717621 1579244833.60 151.5348 59.9962 32.0000 1.9942 1.9962 418.2838 418.7919 0.0762 -1.0000 -1.0000 0717683 1579244833.70 151.5348 59.9962 32.0000 1.9943 1.9963 418.3838 418.8928 0.0764 -1.0000 -1.0000 0717746 1579244833.80 151.5348 59.9962 32.0000 1.9939 1.9959 418.3870 418.8968 0.0764 -1.0000 -1.0000 0717824 1579244833.90 151.4538 59.9962 32.0000 1.9952 1.9972 418.2261 418.7364 0.0766 -1.0000 -1.0000 0717886 1579244834.00 151.4538 59.9962 32.0000 1.9956 1.9976 418.2023 418.7120 0.0764 -1.0000 -1.0000 0717949 1579244834.10 151.4538 59.9962 32.0000 1.9956 1.9976 418.2958 418.8045 0.0763 -1.0000 -1.0000 0718027 1579244834.20 151.4913 59.9962 32.0000 1.9944 1.9964 418.3774 418.8870 0.0765 -1.0000 -1.0000 0718215 1579244834.30 151.4913 59.9962 32.0000 1.9952 1.9972 418.3775 418.8878 0.0765 -1.0000 -1.0000 0718277 1579244834.40 151.4913 59.9962 32.0000 1.9957 1.9977 418.2181 418.7276 0.0764 -1.0000 -1.0000 0718340 1579244834.50 151.4913 59.9962 32.0000 1.9947 1.9967 418.2594 418.7688 0.0764 -1.0000 -1.0000 0718402 1579244834.60 151.4913 59.9962 32.0000 1.9945 1.9965 418.4283 418.9370 0.0762 -1.0000 -1.0000 0718480 1579244834.70 151.6184 59.9959 32.0000 1.9951 1.9971 418.3093 418.8186 0.0765 -1.0000 -1.0000 0719199 1579244834.80 151.6246 59.9959 32.0000 1.9957 1.9977 418.2151 418.7253 0.0765 -1.0000 -1.0000 0719261 1579244834.90 151.6246 59.9959 32.0000 1.9964 1.9984 418.1835 418.6927 0.0763 -1.0000 -1.0000 0719355 1579244835.00 151.6246 59.9959 32.0000 1.9953 1.9973 418.1975 418.7057 0.0762 -1.0000 -1.0000 0719418 1579244835.10 151.6246 59.9959 32.0000 1.9949 1.9969 418.3513 418.8596 0.0762 -1.0000 -1.0000 0719480 1579244835.20 151.6246 59.9959 32.0000 1.9952 1.9972 418.4517 418.9610 0.0764 -1.0000 -1.0000 0719543 1579244835.30 151.6246 59.9959 32.0000 1.9949 1.9969 418.3566 418.8666 0.0765 -1.0000 -1.0000 0719606 1579244835.40 151.6246 59.9959 32.0000 1.9953 1.9973 418.1828 418.6923 0.0764 -1.0000 -1.0000 0719668 1579244835.50 151.6246 59.9959 32.0000 1.9947 1.9967 418.3356 418.8453 0.0765 -1.0000 -1.0000 0719746 1579244835.60 151.6246 59.9959 32.0000 1.9936 1.9956 418.3616 418.8719 0.0765 -1.0000 -1.0000 0719808 1579244835.70 151.6246 59.9959 32.0000 1.9946 1.9966 418.3602 418.8699 0.0764 -1.0000 -1.0000 0719871 1579244835.80 151.6084 59.9959 32.0000 1.9957 1.9977 418.2039 418.7119 0.0763 -1.0000 -1.0000 0719949 1579244835.90 151.5540 59.9959 32.0000 1.9949 1.9969 418.1868 418.6966 0.0765 -1.0000 -1.0000 0720012 1579244836.00 151.5540 59.9959 32.0000 1.9954 1.9974 418.2273 418.7373 0.0765 -1.0000 -1.0000 0720074 1579244836.10 151.5540 59.9959 32.0000 1.9947 1.9967 418.3516 418.8623 0.0766 -1.0000 -1.0000 0720152 1579244836.20 151.5540 59.9959 32.0000 1.9946 1.9966 418.3186 418.8286 0.0764 -1.0000 -1.0000 0720215 1579244836.30 151.5540 59.9959 32.0000 1.9951 1.9971 418.1495 418.6592 0.0764 -1.0000 -1.0000 0720277 1579244836.40 151.5827 59.9959 32.0000 1.9957 1.9977 418.1916 418.7002 0.0763 -1.0000 -1.0000 0720340 1579244836.50 151.5827 59.9959 32.0000 1.9950 1.9970 418.2644 418.7735 0.0764 -1.0000 -1.0000 0720402 1579244836.60 151.5827 59.9959 32.0000 1.9945 1.9965 418.2911 418.8012 0.0766 -1.0000 -1.0000 0720480 1579244836.70 151.5827 59.9959 32.0000 1.9955 1.9975 418.1170 418.6290 0.0767 -1.0000 -1.0000 0721012 1579244836.80 151.5827 59.9959 32.0000 1.9957 1.9977 418.1908 418.7004 0.0764 -1.0000 -1.0000 0721074 1579244836.90 151.5769 59.9959 32.0000 1.9949 1.9969 418.3777 418.8874 0.0764 -1.0000 -1.0000 0721136 1579244837.00 151.5629 59.9959 32.0000 1.9947 1.9967 418.4322 418.9422 0.0765 -1.0000 -1.0000 0721199 1579244837.10 151.5629 59.9959 32.0000 1.9946 1.9966 418.3714 418.8825 0.0766 -1.0000 -1.0000 0721261 1579244837.20 151.5629 59.9959 32.0000 1.9953 1.9974 418.2367 418.7460 0.0764 -1.0000 -1.0000 0721480 1579244837.30 151.5629 59.9959 32.0000 1.9957 1.9977 418.1455 418.6558 0.0766 -1.0000 -1.0000 0721543 1579244837.40 151.5629 59.9959 32.0000 1.9944 1.9964 418.2563 418.7659 0.0764 -1.0000 -1.0000 0721606 1579244837.50 151.5114 59.9959 32.0000 1.9941 1.9961 418.3696 418.8783 0.0763 -1.0000 -1.0000 0721668 1579244837.60 151.5114 59.9959 32.0000 1.9940 1.9960 418.2935 418.8028 0.0765 -1.0000 -1.0000 0721730 1579244837.70 151.5114 59.9959 32.0000 1.9948 1.9968 418.2268 418.7363 0.0763 -1.0000 -1.0000 0721809 1579244837.80 151.5114 59.9959 32.0000 1.9951 1.9971 418.2606 418.7690 0.0763 -1.0000 -1.0000 0721980 1579244837.90 151.5114 59.9959 32.0000 1.9946 1.9966 418.4459 418.9557 0.0765 -1.0000 -1.0000 0722043 1579244838.00 151.4919 59.9959 32.0000 1.9955 1.9975 418.3418 418.8513 0.0763 -1.0000 -1.0000 0722106 1579244838.10 151.4879 59.9959 32.0000 1.9956 1.9976 418.2301 418.7387 0.0763 -1.0000 -1.0000 0722183 1579244838.20 151.4879 59.9959 32.0000 1.9955 1.9975 418.1277 418.6365 0.0764 -1.0000 -1.0000 0722246 1579244838.30 151.4879 59.9959 32.0000 1.9942 1.9962 418.2162 418.7257 0.0764 -1.0000 -1.0000 0722949 1579244838.40 151.4879 59.9959 32.0000 1.9946 1.9966 418.3537 418.8629 0.0764 -1.0000 -1.0000 0723027 1579244838.50 151.4879 59.9959 32.0000 1.9949 1.9969 418.3930 418.9030 0.0764 -1.0000 -1.0000 0723090 1579244838.60 151.5858 59.9959 32.0000 1.9959 1.9979 418.2058 418.7157 0.0765 -1.0000 -1.0000 0723168 1579244838.70 151.5858 59.9959 32.0000 1.9957 1.9977 418.1749 418.6844 0.0765 -1.0000 -1.0000 0723230 1579244838.80 151.5858 59.9959 32.0000 1.9958 1.9978 418.2508 418.7604 0.0764 -1.0000 -1.0000 0723293 1579244838.90 151.5858 59.9959 32.0000 1.9950 1.9970 418.4080 418.9182 0.0765 -1.0000 -1.0000 0723355 1579244839.00 151.5858 59.9959 32.0000 1.9956 1.9976 418.3817 418.8914 0.0764 -1.0000 -1.0000 0723418 1579244839.10 151.5858 59.9959 32.0000 1.9948 1.9968 418.2365 418.7461 0.0765 -1.0000 -1.0000 0723496 1579244839.20 151.5154 59.9959 32.0000 1.9947 1.9967 417.9780 418.4874 0.0764 -1.0000 -1.0000 0723558 1579244839.30 151.4635 59.9959 32.0000 1.9949 1.9969 418.2823 418.7915 0.0764 -1.0000 -1.0000 0723621 1579244839.40 151.4635 59.9959 32.0000 1.9947 1.9967 418.2899 418.7999 0.0765 -1.0000 -1.0000 0723683 1579244839.50 151.4635 59.9959 32.0000 1.9958 1.9978 418.2400 418.7496 0.0764 -1.0000 -1.0000 0723761 1579244839.60 151.4635 59.9959 32.0000 1.9953 1.9973 418.1404 418.6492 0.0764 -1.0000 -1.0000 0723824 1579244839.70 151.4635 59.9959 32.0000 1.9948 1.9968 418.1624 418.6725 0.0766 -1.0000 -1.0000 0723886 1579244839.80 151.4635 59.9959 32.0000 1.9948 1.9968 418.2958 418.8055 0.0764 -1.0000 -1.0000 0723949 1579244839.90 151.5378 59.9957 32.0000 1.9950 1.9970 418.2419 418.7504 0.0763 -1.0000 -1.0000 0724012 1579244840.00 151.5378 59.9957 32.0000 1.9961 1.9981 418.1283 418.6372 0.0764 -1.0000 -1.0000 0724074 1579244840.10 151.5378 59.9957 32.0000 1.9955 1.9975 418.1470 418.6559 0.0764 -1.0000 -1.0000 0724152 1579244840.20 151.5378 59.9957 32.0000 1.9941 1.9961 418.2829 418.7919 0.0763 -1.0000 -1.0000 0724215 1579244840.30 151.5378 59.9957 32.0000 1.9941 1.9961 418.3643 418.8737 0.0764 -1.0000 -1.0000 0724777 1579244840.40 151.5378 59.9957 32.0000 1.9937 1.9957 418.2371 418.7464 0.0764 -1.0000 -1.0000 0724840 1579244840.50 151.5107 59.9957 32.0000 1.9944 1.9964 418.1531 418.6627 0.0765 -1.0000 -1.0000 0724902 1579244840.60 151.5107 59.9957 32.0000 1.9954 1.9974 418.0754 418.5844 0.0764 -1.0000 -1.0000 0724980 1579244840.70 151.5107 59.9957 32.0000 1.9953 1.9973 418.1521 418.6608 0.0764 -1.0000 -1.0000 0725043 1579244840.80 151.5107 59.9957 32.0000 1.9937 1.9957 418.2681 418.7778 0.0764 -1.0000 -1.0000 0725106 1579244840.90 151.5107 59.9957 32.0000 1.9943 1.9963 418.3627 418.8717 0.0763 -1.0000 -1.0000 0725183 1579244841.00 151.5107 59.9957 32.0000 1.9941 1.9961 418.2112 418.7200 0.0763 -1.0000 -1.0000 0725246 1579244841.10 151.5107 59.9957 32.0000 1.9954 1.9974 418.0573 418.5660 0.0763 -1.0000 -1.0000 0725309 1579244841.20 151.5107 59.9957 32.0000 1.9953 1.9973 418.0633 418.5721 0.0764 -1.0000 -1.0000 0725371 1579244841.30 151.5107 59.9957 32.0000 1.9942 1.9962 418.1844 418.6935 0.0764 -1.0000 -1.0000 0725433 1579244841.40 151.5107 59.9957 32.0000 1.9945 1.9965 418.2607 418.7698 0.0763 -1.0000 -1.0000 0725496 1579244841.50 151.5107 59.9957 32.0000 1.9948 1.9968 418.2063 418.7150 0.0764 -1.0000 -1.0000 0725574 1579244841.60 151.5122 59.9957 32.0000 1.9953 1.9973 418.0953 418.6051 0.0765 -1.0000 -1.0000 0725636 1579244841.70 151.5124 59.9957 32.0000 1.9958 1.9978 418.1257 418.6347 0.0764 -1.0000 -1.0000 0725699 1579244841.80 151.5124 59.9957 32.0000 1.9947 1.9967 418.3467 418.8564 0.0764 -1.0000 -1.0000 0725777 1579244841.90 151.5124 59.9957 32.0000 1.9947 1.9967 418.3189 418.8287 0.0764 -1.0000 -1.0000 0725949 1579244842.00 151.5353 59.9957 32.0000 1.9946 1.9966 418.1286 418.6376 0.0763 -1.0000 -1.0000 0726012 1579244842.10 151.5773 59.9957 32.0000 1.9956 1.9976 418.1264 418.6355 0.0764 -1.0000 -1.0000 0726074 1579244842.20 151.5773 59.9957 32.0000 1.9943 1.9963 418.3047 418.8148 0.0765 -1.0000 -1.0000 0726136 1579244842.30 151.5773 59.9957 32.0000 1.9947 1.9967 418.3302 418.8401 0.0765 -1.0000 -1.0000 0726199 1579244842.40 151.5773 59.9957 32.0000 1.9955 1.9975 418.2233 418.7332 0.0765 -1.0000 -1.0000 0726449 1579244842.50 151.5773 59.9957 32.0000 1.9959 1.9979 418.0549 418.5637 0.0764 -1.0000 -1.0000 0726512 1579244842.60 151.5773 59.9957 32.0000 1.9945 1.9965 418.2290 418.7383 0.0764 -1.0000 -1.0000 0726574 1579244842.70 151.5692 59.9957 32.0000 1.9944 1.9964 418.4020 418.9114 0.0764 -1.0000 -1.0000 0726636 1579244842.80 151.4280 59.9957 32.0000 1.9948 1.9968 418.3140 418.8229 0.0763 -1.0000 -1.0000 0726699 1579244842.90 151.4280 59.9957 32.0000 1.9948 1.9968 418.1877 418.6961 0.0763 -1.0000 -1.0000 0727090 1579244843.00 151.4280 59.9957 32.0000 1.9947 1.9967 418.0878 418.5965 0.0764 -1.0000 -1.0000 0727152 1579244843.10 151.4280 59.9957 32.0000 1.9941 1.9961 418.2498 418.7598 0.0765 -1.0000 -1.0000 0727215 1579244843.20 151.4280 59.9957 32.0000 1.9935 1.9955 418.2633 418.7730 0.0765 -1.0000 -1.0000 0727293 1579244843.30 151.4280 59.9957 32.0000 1.9951 1.9971 418.0941 418.6033 0.0764 -1.0000 -1.0000 0727355 1579244843.40 151.4280 59.9957 32.0000 1.9951 1.9971 418.1496 418.6583 0.0763 -1.0000 -1.0000 0727980 1579244843.50 151.4280 59.9957 32.0000 1.9954 1.9974 418.3413 418.8507 0.0764 -1.0000 -1.0000 0728043 1579244843.60 151.4280 59.9957 32.0000 1.9948 1.9968 418.3901 418.8994 0.0764 -1.0000 -1.0000 0728121 1579244843.70 151.4280 59.9957 32.0000 1.9955 1.9975 418.1567 418.6653 0.0764 -1.0000 -1.0000 0728183 1579244843.80 151.4280 59.9957 32.0000 1.9950 1.9970 418.1397 418.6496 0.0765 -1.0000 -1.0000 0728246 1579244843.90 151.4781 59.9957 32.0000 1.9947 1.9967 418.1323 418.6418 0.0765 -1.0000 -1.0000 0728324 1579244844.00 151.4781 59.9957 32.0000 1.9953 1.9973 418.2668 418.7765 0.0765 -1.0000 -1.0000 0728386 1579244844.10 151.4781 59.9957 32.0000 1.9943 1.9963 418.3604 418.8706 0.0765 -1.0000 -1.0000 0728449 1579244844.20 151.4781 59.9957 32.0000 1.9947 1.9967 418.2415 418.7509 0.0764 -1.0000 -1.0000 0728512 1579244844.30 151.4781 59.9957 32.0000 1.9955 1.9975 418.0572 418.5666 0.0765 -1.0000 -1.0000 0728574 1579244844.40 151.5220 59.9957 32.0000 1.9949 1.9969 418.1949 418.7043 0.0764 -1.0000 -1.0000 0728715 1579244844.50 151.5401 59.9957 32.0000 1.9937 1.9957 418.3232 418.8326 0.0764 -1.0000 -1.0000 0728777 1579244844.60 151.5401 59.9957 32.0000 1.9943 1.9963 418.1536 418.6635 0.0765 -1.0000 -1.0000 0728855 1579244844.70 151.5401 59.9957 32.0000 1.9952 1.9972 418.1840 418.6939 0.0764 -1.0000 -1.0000 0728918 1579244844.80 151.5401 59.9957 32.0000 1.9948 1.9968 418.2980 418.8089 0.0766 -1.0000 -1.0000 0728965 1579244844.90 151.5267 59.9958 32.0000 1.9939 1.9959 418.3150 418.8251 0.0765 -1.0000 -1.0000 0729058 1579244845.00 151.4112 59.9964 32.0000 1.9942 1.9962 418.3221 418.8318 0.0765 -1.0000 -1.0000 0729230 1579244845.10 151.4130 59.9964 32.0000 1.9952 1.9972 418.2434 418.7534 0.0765 -1.0000 -1.0000 0729293 1579244845.20 151.5221 59.9964 32.0000 1.9951 1.9971 418.1982 418.7084 0.0765 -1.0000 -1.0000 0729371 1579244845.30 151.5221 59.9964 32.0000 1.9947 1.9967 418.2123 418.7219 0.0764 -1.0000 -1.0000 0729433 1579244845.40 151.5221 59.9964 32.0000 1.9946 1.9966 418.4460 418.9552 0.0763 -1.0000 -1.0000 0729496 1579244845.50 151.5221 59.9964 32.0000 1.9944 1.9964 418.2716 418.7808 0.0763 -1.0000 -1.0000 0729730 1579244845.60 151.5221 59.9964 32.0000 1.9954 1.9974 418.0731 418.5819 0.0764 -1.0000 -1.0000 0729793 1579244845.70 151.5221 59.9964 32.0000 1.9950 1.9970 418.0487 418.5579 0.0764 -1.0000 -1.0000 0729855 1579244845.80 151.5221 59.9964 32.0000 1.9945 1.9965 418.3181 418.8280 0.0764 -1.0000 -1.0000 0729933 1579244845.90 151.5221 59.9964 32.0000 1.9949 1.9969 418.2954 418.8045 0.0763 -1.0000 -1.0000 0729996 1579244846.00 151.5272 59.9964 32.0000 1.9956 1.9976 418.1814 418.6900 0.0763 -1.0000 -1.0000 0730215 1579244846.10 151.5671 59.9964 32.0000 1.9950 1.9970 418.1150 418.6243 0.0764 -1.0000 -1.0000 0730293 1579244846.20 151.5671 59.9964 32.0000 1.9947 1.9967 418.1714 418.6811 0.0765 -1.0000 -1.0000 0730355 1579244846.30 151.5671 59.9964 32.0000 1.9944 1.9964 418.2895 418.7992 0.0764 -1.0000 -1.0000 0730418 1579244846.40 151.5671 59.9964 32.0000 1.9942 1.9962 418.2926 418.8023 0.0764 -1.0000 -1.0000 0730496 1579244846.50 151.5671 59.9964 32.0000 1.9948 1.9968 418.2045 418.7134 0.0763 -1.0000 -1.0000 0730558 1579244846.60 151.4583 59.9964 32.0000 1.9949 1.9969 418.1227 418.6311 0.0763 -1.0000 -1.0000 0730636 1579244846.70 151.4583 59.9964 32.0000 1.9937 1.9957 418.3545 418.8639 0.0764 -1.0000 -1.0000 0730699 1579244846.80 151.4583 59.9964 32.0000 1.9944 1.9964 418.2659 418.7761 0.0765 -1.0000 -1.0000 0730761 1579244846.90 151.4583 59.9964 32.0000 1.9945 1.9965 418.2381 418.7465 0.0762 -1.0000 -1.0000 0730840 1579244847.00 151.4583 59.9964 32.0000 1.9954 1.9974 418.1170 418.6253 0.0763 -1.0000 -1.0000 0730902 1579244847.10 151.4583 59.9964 32.0000 1.9955 1.9975 418.0811 418.5895 0.0763 -1.0000 -1.0000 0730965 1579244847.20 151.4583 59.9964 32.0000 1.9946 1.9966 418.2143 418.7215 0.0762 -1.0000 -1.0000 0731027 1579244847.30 151.4583 59.9964 32.0000 1.9941 1.9961 418.2519 418.7613 0.0765 -1.0000 -1.0000 0731090 1579244847.40 151.4583 59.9964 32.0000 1.9945 1.9965 418.2368 418.7465 0.0764 -1.0000 -1.0000 0731152 1579244847.50 151.4583 59.9964 32.0000 1.9951 1.9971 418.0750 418.5849 0.0765 -1.0000 -1.0000 0731809 1579244847.60 151.4583 59.9964 32.0000 1.9948 1.9968 418.0994 418.6083 0.0764 -1.0000 -1.0000 0731871 1579244847.70 151.4039 59.9964 32.0000 1.9947 1.9968 418.1825 418.6930 0.0766 -1.0000 -1.0000 0731933 1579244847.80 151.4039 59.9964 32.0000 1.9947 1.9967 418.2860 418.7954 0.0764 -1.0000 -1.0000 0732012 1579244847.90 151.4039 59.9964 32.0000 1.9949 1.9969 418.1246 418.6339 0.0764 -1.0000 -1.0000 0732074 1579244848.00 151.4039 59.9964 32.0000 1.9949 1.9969 418.0159 418.5247 0.0764 -1.0000 -1.0000 0732136 1579244848.10 151.4228 59.9964 32.0000 1.9939 1.9959 418.1189 418.6286 0.0765 -1.0000 -1.0000 0732215 1579244848.20 151.5058 59.9964 32.0000 1.9934 1.9954 418.2852 418.7948 0.0764 -1.0000 -1.0000 0732277 1579244848.30 151.5058 59.9964 32.0000 1.9943 1.9963 418.3249 418.8344 0.0764 -1.0000 -1.0000 0732340 1579244848.40 151.5058 59.9964 32.0000 1.9950 1.9970 418.1845 418.6937 0.0764 -1.0000 -1.0000 0732402 1579244848.50 151.5058 59.9964 32.0000 1.9958 1.9978 418.1092 418.6186 0.0765 -1.0000 -1.0000 0732465 1579244848.60 151.5058 59.9964 32.0000 1.9947 1.9967 418.1357 418.6448 0.0764 -1.0000 -1.0000 0732543 1579244848.70 151.5025 59.9964 32.0000 1.9942 1.9962 418.2573 418.7658 0.0763 -1.0000 -1.0000 0732606 1579244848.80 151.4766 59.9964 32.0000 1.9939 1.9959 418.2517 418.7601 0.0762 -1.0000 -1.0000 0732668 1579244848.90 151.4766 59.9964 32.0000 1.9942 1.9962 418.0412 418.5500 0.0764 -1.0000 -1.0000 0732746 1579244849.00 151.4766 59.9964 32.0000 1.9946 1.9966 418.0516 418.5602 0.0764 -1.0000 -1.0000 0732808 1579244849.10 151.4766 59.9964 32.0000 1.9939 1.9959 418.1467 418.6561 0.0764 -1.0000 -1.0000 0733027 1579244849.20 151.4348 59.9964 32.0000 1.9942 1.9962 418.2018 418.7114 0.0765 -1.0000 -1.0000 0733105 1579244849.30 151.4348 59.9964 32.0000 1.9946 1.9966 418.0946 418.6030 0.0763 -1.0000 -1.0000 0733168 1579244849.40 151.4348 59.9964 32.0000 1.9948 1.9968 418.0743 418.5829 0.0763 -1.0000 -1.0000 0733230 1579244849.50 151.4348 59.9964 32.0000 1.9948 1.9968 418.0934 418.6025 0.0765 -1.0000 -1.0000 0733293 1579244849.60 151.4348 59.9964 32.0000 1.9946 1.9966 418.1997 418.7082 0.0762 -1.0000 -1.0000 0733527 1579244849.70 151.4348 59.9964 32.0000 1.9949 1.9969 418.2292 418.7375 0.0763 -1.0000 -1.0000 0733590 1579244849.80 151.4778 59.9965 32.0000 1.9949 1.9969 418.2414 418.7511 0.0764 -1.0000 -1.0000 0733652 1579244849.90 151.5602 59.9968 32.0000 1.9950 1.9970 418.1199 418.6293 0.0764 -1.0000 -1.0000 0733715 1579244850.00 151.5602 59.9968 32.0000 1.9955 1.9975 418.1942 418.7034 0.0764 -1.0000 -1.0000 0733793 1579244850.10 151.5602 59.9968 32.0000 1.9942 1.9962 418.3604 418.8695 0.0763 -1.0000 -1.0000 0734090 1579244850.20 151.5602 59.9968 32.0000 1.9940 1.9960 418.2509 418.7600 0.0764 -1.0000 -1.0000 0734152 1579244850.30 151.5602 59.9968 32.0000 1.9935 1.9955 418.1236 418.6333 0.0765 -1.0000 -1.0000 0734215 1579244850.40 151.4223 59.9968 32.0000 1.9951 1.9971 418.0955 418.6044 0.0763 -1.0000 -1.0000 0734277 1579244850.50 151.4223 59.9968 32.0000 1.9942 1.9962 418.2175 418.7265 0.0764 -1.0000 -1.0000 0734340 1579244850.60 151.4223 59.9968 32.0000 1.9947 1.9967 418.3078 418.8169 0.0763 -1.0000 -1.0000 0734480 1579244850.70 151.4223 59.9968 32.0000 1.9946 1.9966 418.2514 418.7608 0.0764 -1.0000 -1.0000 0734543 1579244850.80 151.4223 59.9968 32.0000 1.9957 1.9977 418.0313 418.5401 0.0763 -1.0000 -1.0000 0734606 1579244850.90 151.4355 59.9968 32.0000 1.9953 1.9973 418.0977 418.6064 0.0763 -1.0000 -1.0000 0734683 1579244851.00 151.4549 59.9968 32.0000 1.9954 1.9974 418.1984 418.7080 0.0764 -1.0000 -1.0000 0734746 1579244851.10 151.4549 59.9968 32.0000 1.9947 1.9967 418.2111 418.7203 0.0764 -1.0000 -1.0000 0735480 1579244851.20 151.4549 59.9968 32.0000 1.9959 1.9979 418.0712 418.5798 0.0762 -1.0000 -1.0000 0735543 1579244851.30 151.4549 59.9968 32.0000 1.9955 1.9975 418.0942 418.6026 0.0763 -1.0000 -1.0000 0735605 1579244851.40 151.4549 59.9968 32.0000 1.9950 1.9970 418.1254 418.6334 0.0762 -1.0000 -1.0000 0735668 1579244851.50 151.5417 59.9968 32.0000 1.9942 1.9962 418.2156 418.7243 0.0763 -1.0000 -1.0000 0735746 1579244851.60 151.5417 59.9968 32.0000 1.9952 1.9972 418.1541 418.6642 0.0765 -1.0000 -1.0000 0735809 1579244851.70 151.5417 59.9968 32.0000 1.9956 1.9976 418.0888 418.5976 0.0764 -1.0000 -1.0000 0735871 1579244851.80 151.5417 59.9968 32.0000 1.9950 1.9970 418.0907 418.5986 0.0761 -1.0000 -1.0000 0735949 1579244851.90 151.5417 59.9968 32.0000 1.9940 1.9960 418.3633 418.8716 0.0763 -1.0000 -1.0000 0736012 1579244852.00 151.5417 59.9968 32.0000 1.9941 1.9961 418.3032 418.8122 0.0763 -1.0000 -1.0000 0736074 1579244852.10 151.5422 59.9968 32.0000 1.9950 1.9970 418.2447 418.7534 0.0763 -1.0000 -1.0000 0736199 1579244852.20 151.4557 59.9968 32.0000 1.9954 1.9974 418.1918 418.7004 0.0762 -1.0000 -1.0000 0736261 1579244852.30 151.4557 59.9968 32.0000 1.9947 1.9966 418.1455 418.6534 0.0763 -1.0000 -1.0000 0736324 1579244852.40 151.4557 59.9968 32.0000 1.9939 1.9959 418.2213 418.7302 0.0763 -1.0000 -1.0000 0736402 1579244852.50 151.5100 59.9968 32.0000 1.9946 1.9966 418.1525 418.6598 0.0762 -1.0000 -1.0000 0736465 1579244852.60 151.5840 59.9968 32.0000 1.9963 1.9983 418.1426 418.6518 0.0763 -1.0000 -1.0000 0736527 1579244852.70 151.5840 59.9968 32.0000 1.9953 1.9973 417.9587 418.4670 0.0763 -1.0000 -1.0000 0736730 1579244852.80 151.5840 59.9968 32.0000 1.9952 1.9972 418.0976 418.6067 0.0764 -1.0000 -1.0000 0736793 1579244852.90 151.5840 59.9968 32.0000 1.9943 1.9963 418.2117 418.7210 0.0764 -1.0000 -1.0000 0736871 1579244853.00 151.5840 59.9968 32.0000 1.9946 1.9966 418.2766 418.7853 0.0763 -1.0000 -1.0000 0736933 1579244853.10 151.5840 59.9968 32.0000 1.9945 1.9965 418.1753 418.6837 0.0762 -1.0000 -1.0000 0736996 1579244853.20 151.5840 59.9968 32.0000 1.9953 1.9973 418.0887 418.5967 0.0763 -1.0000 -1.0000 0737480 1579244853.30 151.5840 59.9968 32.0000 1.9955 1.9975 418.0170 418.5258 0.0764 -1.0000 -1.0000 0737543 1579244853.40 151.5840 59.9968 32.0000 1.9948 1.9968 418.2789 418.7881 0.0764 -1.0000 -1.0000 0737606 1579244853.50 151.5840 59.9968 32.0000 1.9946 1.9966 418.2895 418.7984 0.0763 -1.0000 -1.0000 0737683 1579244853.60 151.5499 59.9968 32.0000 1.9948 1.9968 418.1106 418.6204 0.0765 -1.0000 -1.0000 0737746 1579244853.70 151.5392 59.9968 32.0000 1.9947 1.9967 418.0316 418.5400 0.0763 -1.0000 -1.0000 0738293 1579244853.80 151.5392 59.9968 32.0000 1.9941 1.9961 418.2256 418.7341 0.0763 -1.0000 -1.0000 0738355 1579244853.90 151.5392 59.9968 32.0000 1.9940 1.9960 418.3321 418.8400 0.0762 -1.0000 -1.0000 0738418 1579244854.00 151.5392 59.9968 32.0000 1.9950 1.9970 418.2599 418.7688 0.0763 -1.0000 -1.0000 0738480 1579244854.10 151.5392 59.9968 32.0000 1.9953 1.9973 418.1352 418.6433 0.0762 -1.0000 -1.0000 0738558 1579244854.20 151.3783 59.9968 32.0000 1.9948 1.9968 418.1576 418.6653 0.0762 -1.0000 -1.0000 0738730 1579244854.30 151.3783 59.9968 32.0000 1.9943 1.9963 418.1624 418.6716 0.0764 -1.0000 -1.0000 0738793 1579244854.40 151.3783 59.9968 32.0000 1.9944 1.9964 418.2552 418.7641 0.0763 -1.0000 -1.0000 0738871 1579244854.50 151.3783 59.9968 32.0000 1.9945 1.9965 418.1020 418.6106 0.0763 -1.0000 -1.0000 0738933 1579244854.60 151.3783 59.9968 32.0000 1.9949 1.9969 418.0013 418.5086 0.0762 -1.0000 -1.0000 0739012 1579244854.70 151.3783 59.9968 32.0000 1.9940 1.9960 418.0774 418.5860 0.0763 -1.0000 -1.0000 0739074 1579244854.80 151.5366 59.9968 32.0000 1.9934 1.9954 418.2507 418.7589 0.0762 -1.0000 -1.0000 0739136 1579244854.90 151.5366 59.9968 32.0000 1.9954 1.9974 418.1284 418.6370 0.0763 -1.0000 -1.0000 0739215 1579244855.00 151.5366 59.9968 32.0000 1.9956 1.9976 418.0220 418.5294 0.0761 -1.0000 -1.0000 0739277 1579244855.10 151.5366 59.9968 32.0000 1.9955 1.9975 418.0330 418.5411 0.0762 -1.0000 -1.0000 0739340 1579244855.20 151.5319 59.9968 32.0000 1.9941 1.9961 418.1779 418.6850 0.0761 -1.0000 -1.0000 0739402 1579244855.30 151.4511 59.9968 32.0000 1.9937 1.9957 418.2906 418.7990 0.0762 -1.0000 -1.0000 0739465 1579244855.40 151.4511 59.9968 32.0000 1.9946 1.9966 418.1626 418.6712 0.0763 -1.0000 -1.0000 0739527 1579244855.50 151.4511 59.9968 32.0000 1.9948 1.9968 418.0597 418.5684 0.0763 -1.0000 -1.0000 0739606 1579244855.60 151.4511 59.9968 32.0000 1.9947 1.9967 418.1672 418.6751 0.0762 -1.0000 -1.0000 0739668 1579244855.70 151.4511 59.9968 32.0000 1.9949 1.9968 418.1490 418.6569 0.0762 -1.0000 -1.0000 0739730 1579244855.80 151.4511 59.9968 32.0000 1.9959 1.9979 418.0154 418.5241 0.0763 -1.0000 -1.0000 0739809 1579244855.90 151.4511 59.9968 32.0000 1.9950 1.9970 418.1340 418.6422 0.0762 -1.0000 -1.0000 0739871 1579244856.00 151.4511 59.9968 32.0000 1.9935 1.9954 418.2402 418.7489 0.0763 -1.0000 -1.0000 0739933 1579244856.10 151.4511 59.9968 32.0000 1.9945 1.9965 418.2691 418.7779 0.0763 -1.0000 -1.0000 0739996 1579244856.20 151.4511 59.9968 32.0000 1.9950 1.9970 418.2426 418.7517 0.0764 -1.0000 -1.0000 0740230 1579244856.30 151.4511 59.9968 32.0000 1.9956 1.9976 418.0149 418.5234 0.0763 -1.0000 -1.0000 0740293 1579244856.40 151.5383 59.9968 32.0000 1.9951 1.9971 418.0977 418.6058 0.0762 -1.0000 -1.0000 0740371 1579244856.50 151.5849 59.9968 32.0000 1.9944 1.9964 418.3018 418.8101 0.0762 -1.0000 -1.0000 0740433 1579244856.60 151.5849 59.9968 32.0000 1.9947 1.9967 418.2871 418.7952 0.0763 -1.0000 -1.0000 0740496 1579244856.70 151.5849 59.9968 32.0000 1.9946 1.9966 418.1541 418.6632 0.0764 -1.0000 -1.0000 0740980 1579244856.80 151.5849 59.9968 32.0000 1.9948 1.9968 418.0311 418.5401 0.0764 -1.0000 -1.0000 0741043 1579244856.90 151.5849 59.9968 32.0000 1.9948 1.9968 418.1204 418.6275 0.0761 -1.0000 -1.0000 0741121 1579244857.00 151.5042 59.9968 32.0000 1.9945 1.9965 418.2722 418.7805 0.0762 -1.0000 -1.0000 0741183 1579244857.10 151.5042 59.9968 32.0000 1.9944 1.9964 418.1441 418.6526 0.0763 -1.0000 -1.0000 0741246 1579244857.20 151.5042 59.9968 32.0000 1.9952 1.9972 418.0924 418.6009 0.0763 -1.0000 -1.0000 0741309 1579244857.30 151.5042 59.9968 32.0000 1.9950 1.9970 418.0737 418.5821 0.0763 -1.0000 -1.0000 0741699 1579244857.40 151.5042 59.9968 32.0000 1.9948 1.9968 418.1941 418.7027 0.0763 -1.0000 -1.0000 0741761 1579244857.50 151.5042 59.9968 32.0000 1.9946 1.9966 418.3116 418.8198 0.0762 -1.0000 -1.0000 0741840 1579244857.60 151.5037 59.9968 32.0000 1.9953 1.9973 418.1343 418.6427 0.0762 -1.0000 -1.0000 0741902 1579244857.70 151.5037 59.9968 32.0000 1.9960 1.9980 418.0636 418.5718 0.0763 -1.0000 -1.0000 0741965 1579244857.80 151.5037 59.9968 32.0000 1.9952 1.9972 418.1215 418.6299 0.0763 -1.0000 -1.0000 0742043 1579244857.90 151.5037 59.9968 32.0000 1.9952 1.9972 418.2127 418.7219 0.0763 -1.0000 -1.0000 0742106 1579244858.00 151.5037 59.9968 32.0000 1.9958 1.9978 418.1212 418.6292 0.0762 -1.0000 -1.0000 0742168 1579244858.10 151.5395 59.9968 32.0000 1.9958 1.9978 418.0901 418.5997 0.0764 -1.0000 -1.0000 0742246 1579244858.20 151.5421 59.9968 32.0000 1.9946 1.9966 418.1384 418.6479 0.0764 -1.0000 -1.0000 0742309 1579244858.30 151.5421 59.9968 32.0000 1.9947 1.9967 418.2308 418.7396 0.0763 -1.0000 -1.0000 0742371 1579244858.40 151.5421 59.9968 32.0000 1.9939 1.9959 418.3066 418.8145 0.0762 -1.0000 -1.0000 0742449 1579244858.50 151.5421 59.9968 32.0000 1.9951 1.9971 418.2040 418.7121 0.0762 -1.0000 -1.0000 0742512 1579244858.60 151.5384 59.9968 32.0000 1.9949 1.9969 418.0483 418.5560 0.0762 -1.0000 -1.0000 0742574 1579244858.70 151.4403 59.9968 32.0000 1.9941 1.9961 418.1406 418.6504 0.0764 -1.0000 -1.0000 0742636 1579244858.80 151.4403 59.9968 32.0000 1.9942 1.9962 418.2300 418.7389 0.0764 -1.0000 -1.0000 0743246 1579244858.90 151.4403 59.9968 32.0000 1.9933 1.9953 418.2601 418.7695 0.0764 -1.0000 -1.0000 0743309 1579244859.00 151.4403 59.9968 32.0000 1.9943 1.9963 417.9764 418.4843 0.0762 -1.0000 -1.0000 0743371 1579244859.10 151.4403 59.9968 32.0000 1.9949 1.9969 418.0934 418.6007 0.0762 -1.0000 -1.0000 0743433 1579244859.20 151.4403 59.9968 32.0000 1.9946 1.9966 418.3157 418.8231 0.0761 -1.0000 -1.0000 0743512 1579244859.30 151.4403 59.9968 32.0000 1.9952 1.9972 418.2696 418.7781 0.0762 -1.0000 -1.0000 0743574 1579244859.40 151.4933 59.9968 32.0000 1.9958 1.9978 418.1034 418.6118 0.0764 -1.0000 -1.0000 0743636 1579244859.50 151.4951 59.9968 32.0000 1.9960 1.9980 418.0052 418.5143 0.0764 -1.0000 -1.0000 0743715 1579244859.60 151.4951 59.9968 32.0000 1.9953 1.9973 418.0784 418.5874 0.0764 -1.0000 -1.0000 0743777 1579244859.70 151.4951 59.9968 32.0000 1.9948 1.9968 418.2525 418.7609 0.0762 -1.0000 -1.0000 0743840 1579244859.80 151.4951 59.9968 32.0000 1.9948 1.9968 418.2932 418.8014 0.0762 -1.0000 -1.0000 0744012 1579244859.90 151.4951 59.9968 32.0000 1.9954 1.9974 418.1154 418.6229 0.0762 -1.0000 -1.0000 0744090 1579244860.00 151.4766 59.9967 32.0000 1.9949 1.9969 418.0865 418.5952 0.0763 -1.0000 -1.0000 0744136 1579244860.10 151.4732 59.9966 32.0000 1.9947 1.9967 418.2805 418.7895 0.0763 -1.0000 -1.0000 0744215 1579244860.20 151.4732 59.9966 32.0000 1.9954 1.9974 418.3198 418.8281 0.0762 -1.0000 -1.0000 0744277 1579244860.30 151.4732 59.9966 32.0000 1.9952 1.9972 418.2309 418.7399 0.0764 -1.0000 -1.0000 0745012 1579244860.40 151.4732 59.9966 32.0000 1.9960 1.9980 418.1403 418.6491 0.0763 -1.0000 -1.0000 0745090 1579244860.50 151.4732 59.9966 32.0000 1.9952 1.9972 418.1097 418.6174 0.0762 -1.0000 -1.0000 0745152 1579244860.60 151.4732 59.9966 32.0000 1.9950 1.9970 418.2466 418.7550 0.0763 -1.0000 -1.0000 0745215 1579244860.70 151.4732 59.9966 32.0000 1.9944 1.9964 418.2947 418.8026 0.0762 -1.0000 -1.0000 0745277 1579244860.80 151.4732 59.9966 32.0000 1.9951 1.9971 418.2425 418.7503 0.0761 -1.0000 -1.0000 0745340 1579244860.90 151.4732 59.9966 32.0000 1.9952 1.9972 418.0894 418.5975 0.0763 -1.0000 -1.0000 0745418 1579244861.00 151.4732 59.9966 32.0000 1.9950 1.9970 418.2973 418.8066 0.0764 -1.0000 -1.0000 0745480 1579244861.10 151.4732 59.9966 32.0000 1.9949 1.9969 418.3340 418.8422 0.0762 -1.0000 -1.0000 0745543 1579244861.20 151.5419 59.9966 32.0000 1.9956 1.9976 418.2304 418.7386 0.0763 -1.0000 -1.0000 0745621 1579244861.30 151.5694 59.9966 32.0000 1.9957 1.9977 418.0993 418.6073 0.0762 -1.0000 -1.0000 0745683 1579244861.40 151.5694 59.9966 32.0000 1.9954 1.9974 418.2526 418.7597 0.0761 -1.0000 -1.0000 0745746 1579244861.50 151.5694 59.9966 32.0000 1.9948 1.9968 418.3596 418.8682 0.0763 -1.0000 -1.0000 0745824 1579244861.60 151.5694 59.9966 32.0000 1.9953 1.9973 418.2057 418.7142 0.0762 -1.0000 -1.0000 0745886 1579244861.70 151.5694 59.9966 32.0000 1.9953 1.9973 418.0590 418.5683 0.0764 -1.0000 -1.0000 0745949 1579244861.80 151.4606 59.9966 32.0000 1.9950 1.9971 418.0639 418.5727 0.0763 -1.0000 -1.0000 0746012 1579244861.90 151.4278 59.9966 32.0000 1.9943 1.9963 418.1032 418.6110 0.0762 -1.0000 -1.0000 0746074 1579244862.00 151.4278 59.9966 32.0000 1.9948 1.9968 418.2719 418.7804 0.0763 -1.0000 -1.0000 0746136 1579244862.10 151.4278 59.9966 32.0000 1.9950 1.9970 418.2981 418.8065 0.0762 -1.0000 -1.0000 0746215 1579244862.20 151.4278 59.9966 32.0000 1.9951 1.9971 418.1808 418.6896 0.0763 -1.0000 -1.0000 0746277 1579244862.30 151.4278 59.9966 32.0000 1.9951 1.9971 418.1346 418.6425 0.0762 -1.0000 -1.0000 0746340 1579244862.40 151.4278 59.9966 32.0000 1.9938 1.9958 418.2535 418.7626 0.0764 -1.0000 -1.0000 0746418 1579244862.50 151.4278 59.9966 32.0000 1.9942 1.9962 418.2874 418.7954 0.0762 -1.0000 -1.0000 0746480 1579244862.60 151.4278 59.9966 32.0000 1.9941 1.9961 418.1459 418.6538 0.0762 -1.0000 -1.0000 0746543 1579244862.70 151.4278 59.9966 32.0000 1.9955 1.9975 417.9501 418.4583 0.0763 -1.0000 -1.0000 0746606 1579244862.80 151.4278 59.9966 32.0000 1.9945 1.9965 418.1402 418.6485 0.0763 -1.0000 -1.0000 0746683 1579244862.90 151.4278 59.9966 32.0000 1.9946 1.9966 418.2399 418.7489 0.0763 -1.0000 -1.0000 0747043 1579244863.00 151.4769 59.9966 32.0000 1.9944 1.9964 418.2845 418.7929 0.0763 -1.0000 -1.0000 0747106 1579244863.10 151.4841 59.9966 32.0000 1.9952 1.9972 418.0647 418.5714 0.0761 -1.0000 -1.0000 0747168 1579244863.20 151.4841 59.9966 32.0000 1.9947 1.9967 418.0354 418.5443 0.0763 -1.0000 -1.0000 0747246 1579244863.30 151.4841 59.9966 32.0000 1.9944 1.9964 418.2993 418.8076 0.0763 -1.0000 -1.0000 0747309 1579244863.40 151.4841 59.9966 32.0000 1.9944 1.9964 418.3212 418.8312 0.0765 -1.0000 -1.0000 0747715 1579244863.50 151.4841 59.9966 32.0000 1.9946 1.9966 418.0406 418.5493 0.0763 -1.0000 -1.0000 0747793 1579244863.60 151.5637 59.9966 32.0000 1.9950 1.9970 418.1220 418.6297 0.0761 -1.0000 -1.0000 0747855 1579244863.70 151.5637 59.9966 32.0000 1.9945 1.9965 418.2828 418.7901 0.0761 -1.0000 -1.0000 0747918 1579244863.80 151.5637 59.9966 32.0000 1.9941 1.9961 418.3588 418.8665 0.0762 -1.0000 -1.0000 0747996 1579244863.90 151.5637 59.9966 32.0000 1.9947 1.9967 418.1771 418.6852 0.0762 -1.0000 -1.0000 0748058 1579244864.00 151.5637 59.9966 32.0000 1.9952 1.9972 418.0592 418.5666 0.0762 -1.0000 -1.0000 0748121 1579244864.10 151.5637 59.9966 32.0000 1.9956 1.9976 418.0531 418.5617 0.0764 -1.0000 -1.0000 0748183 1579244864.20 151.4618 59.9966 32.0000 1.9948 1.9968 418.2536 418.7624 0.0763 -1.0000 -1.0000 0748246 1579244864.30 151.4618 59.9966 32.0000 1.9944 1.9964 418.2621 418.7707 0.0763 -1.0000 -1.0000 0748309 1579244864.40 151.4618 59.9966 32.0000 1.9957 1.9977 418.1171 418.6258 0.0764 -1.0000 -1.0000 0748496 1579244864.50 151.4618 59.9966 32.0000 1.9955 1.9975 418.1105 418.6190 0.0763 -1.0000 -1.0000 0748558 1579244864.60 151.4618 59.9966 32.0000 1.9951 1.9971 418.2701 418.7768 0.0760 -1.0000 -1.0000 0748636 1579244864.70 151.5245 59.9961 32.0000 1.9942 1.9962 418.2918 418.8001 0.0762 -1.0000 -1.0000 0748699 1579244864.80 151.5245 59.9961 32.0000 1.9954 1.9974 418.1045 418.6132 0.0764 -1.0000 -1.0000 0748761 1579244864.90 151.5245 59.9961 32.0000 1.9954 1.9974 418.0766 418.5852 0.0763 -1.0000 -1.0000 0749027 1579244865.00 151.5245 59.9961 32.0000 1.9947 1.9967 418.2055 418.7136 0.0763 -1.0000 -1.0000 0749090 1579244865.10 151.5245 59.9961 32.0000 1.9942 1.9962 418.2502 418.7591 0.0763 -1.0000 -1.0000 0749152 1579244865.20 151.5435 59.9961 32.0000 1.9943 1.9963 418.2022 418.7111 0.0763 -1.0000 -1.0000 0749215 1579244865.30 151.5788 59.9961 32.0000 1.9948 1.9968 418.0628 418.5713 0.0763 -1.0000 -1.0000 0749277 1579244865.40 151.5788 59.9961 32.0000 1.9942 1.9962 418.0468 418.5553 0.0763 -1.0000 -1.0000 0749340 1579244865.50 151.5788 59.9961 32.0000 1.9946 1.9966 418.1595 418.6685 0.0764 -1.0000 -1.0000 0749746 1579244865.60 151.5788 59.9961 32.0000 1.9940 1.9960 418.2643 418.7732 0.0763 -1.0000 -1.0000 0749809 1579244865.70 151.5788 59.9961 32.0000 1.9940 1.9960 418.1666 418.6741 0.0761 -1.0000 -1.0000 0749855 1579244865.80 151.5757 59.9961 32.0000 1.9940 1.9959 418.0178 418.5263 0.0763 -1.0000 -1.0000 0749933 1579244865.90 151.4859 59.9961 32.0000 1.9937 1.9956 418.0768 418.5840 0.0761 -1.0000 -1.0000 0749996 1579244866.00 151.4859 59.9961 32.0000 1.9950 1.9970 418.2031 418.7109 0.0761 -1.0000 -1.0000 0750230 1579244866.10 151.4859 59.9961 32.0000 1.9948 1.9967 418.2866 418.7949 0.0763 -1.0000 -1.0000 0750308 1579244866.20 151.4859 59.9961 32.0000 1.9958 1.9978 418.1534 418.6639 0.0765 -1.0000 -1.0000 0750371 1579244866.30 151.4859 59.9961 32.0000 1.9950 1.9970 418.0614 418.5700 0.0763 -1.0000 -1.0000 0750433 1579244866.40 151.4616 59.9961 32.0000 1.9945 1.9965 418.1205 418.6302 0.0765 -1.0000 -1.0000 0750512 1579244866.50 151.4614 59.9961 32.0000 1.9938 1.9958 418.3943 418.9036 0.0763 -1.0000 -1.0000 0750793 1579244866.60 151.4614 59.9961 32.0000 1.9943 1.9963 418.2413 418.7491 0.0762 -1.0000 -1.0000 0750855 1579244866.70 151.4614 59.9961 32.0000 1.9953 1.9973 418.0594 418.5675 0.0762 -1.0000 -1.0000 0750918 1579244866.80 151.4614 59.9961 32.0000 1.9954 1.9974 418.2263 418.7345 0.0763 -1.0000 -1.0000 0750980 1579244866.90 151.5832 59.9961 32.0000 1.9949 1.9969 418.3711 418.8801 0.0763 -1.0000 -1.0000 0751058 1579244867.00 151.5832 59.9961 32.0000 1.9942 1.9962 418.2316 418.7403 0.0763 -1.0000 -1.0000 0751746 1579244867.10 151.5832 59.9961 32.0000 1.9948 1.9968 418.1466 418.6556 0.0763 -1.0000 -1.0000 0751809 1579244867.20 151.5832 59.9961 32.0000 1.9948 1.9968 418.0166 418.5244 0.0761 -1.0000 -1.0000 0751871 1579244867.30 151.5832 59.9961 32.0000 1.9940 1.9960 418.2502 418.7588 0.0763 -1.0000 -1.0000 0751949 1579244867.40 151.5832 59.9961 32.0000 1.9938 1.9958 418.2861 418.7948 0.0763 -1.0000 -1.0000 0752012 1579244867.50 151.5281 59.9961 32.0000 1.9943 1.9963 418.3406 418.8498 0.0764 -1.0000 -1.0000 0752074 1579244867.60 151.5281 59.9961 32.0000 1.9946 1.9966 418.0867 418.5950 0.0763 -1.0000 -1.0000 0752136 1579244867.70 151.5281 59.9961 32.0000 1.9949 1.9969 418.1284 418.6371 0.0763 -1.0000 -1.0000 0752199 1579244867.80 151.5281 59.9961 32.0000 1.9950 1.9970 418.2459 418.7547 0.0764 -1.0000 -1.0000 0752277 1579244867.90 151.5281 59.9961 32.0000 1.9941 1.9961 418.3789 418.8881 0.0763 -1.0000 -1.0000 0752340 1579244868.00 151.5281 59.9961 32.0000 1.9947 1.9967 417.9796 418.4878 0.0763 -1.0000 -1.0000 0752402 1579244868.10 151.4721 59.9961 32.0000 1.9950 1.9970 418.1793 418.6880 0.0763 -1.0000 -1.0000 0752480 1579244868.20 151.4612 59.9961 32.0000 1.9936 1.9956 418.2221 418.7308 0.0763 -1.0000 -1.0000 0752543 1579244868.30 151.4612 59.9961 32.0000 1.9940 1.9960 418.2571 418.7654 0.0762 -1.0000 -1.0000 0752606 1579244868.40 151.4612 59.9961 32.0000 1.9946 1.9966 418.2304 418.7391 0.0763 -1.0000 -1.0000 0752683 1579244868.50 151.4612 59.9961 32.0000 1.9955 1.9975 417.9993 418.5063 0.0762 -1.0000 -1.0000 0752808 1579244868.60 151.4612 59.9961 32.0000 1.9947 1.9967 418.0414 418.5496 0.0762 -1.0000 -1.0000 0752871 1579244868.70 151.5864 59.9961 32.0000 1.9945 1.9965 418.2300 418.7377 0.0761 -1.0000 -1.0000 0752933 1579244868.80 151.5864 59.9961 32.0000 1.9937 1.9957 418.2844 418.7934 0.0764 -1.0000 -1.0000 0752996 1579244868.90 151.5864 59.9961 32.0000 1.9949 1.9969 418.3319 418.8409 0.0763 -1.0000 -1.0000 0753074 1579244869.00 151.5864 59.9961 32.0000 1.9950 1.9970 418.1651 418.6737 0.0763 -1.0000 -1.0000 0753261 1579244869.10 151.5864 59.9961 32.0000 1.9950 1.9970 418.3009 418.8091 0.0762 -1.0000 -1.0000 0753324 1579244869.20 151.5864 59.9961 32.0000 1.9947 1.9967 418.2675 418.7758 0.0762 -1.0000 -1.0000 0753386 1579244869.30 151.5747 59.9961 32.0000 1.9942 1.9962 418.2791 418.7873 0.0762 -1.0000 -1.0000 0753480 1579244869.40 151.5747 59.9961 32.0000 1.9947 1.9967 418.0756 418.5835 0.0762 -1.0000 -1.0000 0753543 1579244869.50 151.5747 59.9961 32.0000 1.9947 1.9967 418.1203 418.6290 0.0764 -1.0000 -1.0000 0753605 1579244869.60 151.5747 59.9961 32.0000 1.9945 1.9965 418.1726 418.6812 0.0763 -1.0000 -1.0000 0754230 1579244869.70 151.5747 59.9961 32.0000 1.9945 1.9965 418.2813 418.7890 0.0762 -1.0000 -1.0000 0754293 1579244869.80 151.4842 59.9963 32.0000 1.9946 1.9966 418.3241 418.8328 0.0763 -1.0000 -1.0000 0754371 1579244869.90 151.4588 59.9964 32.0000 1.9952 1.9972 418.1809 418.6889 0.0762 -1.0000 -1.0000 0754433 1579244870.00 151.4588 59.9964 32.0000 1.9948 1.9968 418.0963 418.6054 0.0764 -1.0000 -1.0000 0754496 1579244870.10 151.4588 59.9964 32.0000 1.9956 1.9976 418.1676 418.6757 0.0761 -1.0000 -1.0000 0754590 1579244870.20 151.4588 59.9964 32.0000 1.9951 1.9971 418.3196 418.8274 0.0762 -1.0000 -1.0000 0754652 1579244870.30 151.4588 59.9964 32.0000 1.9947 1.9967 418.1857 418.6950 0.0763 -1.0000 -1.0000 0754715 1579244870.40 151.4588 59.9964 32.0000 1.9957 1.9977 418.0817 418.5895 0.0763 -1.0000 -1.0000 0754793 1579244870.50 151.4798 59.9964 32.0000 1.9957 1.9977 418.2102 418.7186 0.0762 -1.0000 -1.0000 0754855 1579244870.60 151.6116 59.9964 32.0000 1.9947 1.9967 418.5105 419.0190 0.0763 -1.0000 -1.0000 0754933 1579244870.70 151.6116 59.9964 32.0000 1.9955 1.9975 418.3318 418.8415 0.0763 -1.0000 -1.0000 0754996 1579244870.80 151.6116 59.9964 32.0000 1.9952 1.9972 418.3385 418.8472 0.0763 -1.0000 -1.0000 0755058 1579244870.90 151.6116 59.9964 32.0000 1.9957 1.9977 418.3025 418.8112 0.0762 -1.0000 -1.0000 0755136 1579244871.00 151.6116 59.9964 32.0000 1.9958 1.9977 418.2015 418.7098 0.0763 -1.0000 -1.0000 0755199 1579244871.10 151.6116 59.9964 32.0000 1.9952 1.9972 418.3289 418.8371 0.0762 -1.0000 -1.0000 0755261 1579244871.20 151.5023 59.9964 32.0000 1.9950 1.9970 418.4185 418.9273 0.0763 -1.0000 -1.0000 0755324 1579244871.30 151.4305 59.9964 32.0000 1.9949 1.9969 418.2856 418.7942 0.0763 -1.0000 -1.0000 0755386 1579244871.40 151.4305 59.9964 32.0000 1.9950 1.9970 418.1428 418.6515 0.0763 -1.0000 -1.0000 0755449 1579244871.50 151.4305 59.9964 32.0000 1.9940 1.9960 418.3601 418.8687 0.0762 -1.0000 -1.0000 0755527 1579244871.60 151.4305 59.9964 32.0000 1.9941 1.9961 418.2687 418.7771 0.0763 -1.0000 -1.0000 0756012 1579244871.70 151.4305 59.9964 32.0000 1.9953 1.9973 418.1481 418.6561 0.0762 -1.0000 -1.0000 0756074 1579244871.80 151.4996 59.9964 32.0000 1.9955 1.9975 418.0906 418.5995 0.0764 -1.0000 -1.0000 0756152 1579244871.90 151.4996 59.9964 32.0000 1.9952 1.9972 418.2379 418.7466 0.0763 -1.0000 -1.0000 0756215 1579244872.00 151.4996 59.9964 32.0000 1.9953 1.9973 418.3178 418.8266 0.0763 -1.0000 -1.0000 0756277 1579244872.10 151.4996 59.9964 32.0000 1.9946 1.9966 418.2720 418.7797 0.0761 -1.0000 -1.0000 0756355 1579244872.20 151.4996 59.9964 32.0000 1.9957 1.9977 418.2232 418.7311 0.0762 -1.0000 -1.0000 0756418 1579244872.30 151.5566 59.9964 32.0000 1.9959 1.9979 418.0633 418.5723 0.0764 -1.0000 -1.0000 0756480 1579244872.40 151.5729 59.9964 32.0000 1.9950 1.9970 418.1948 418.7034 0.0763 -1.0000 -1.0000 0756543 1579244872.50 151.5729 59.9964 32.0000 1.9944 1.9964 418.3263 418.8351 0.0764 -1.0000 -1.0000 0756606 1579244872.60 151.5729 59.9964 32.0000 1.9950 1.9970 418.2284 418.7371 0.0763 -1.0000 -1.0000 0756746 1579244872.70 151.5729 59.9964 32.0000 1.9954 1.9974 418.0660 418.5743 0.0764 -1.0000 -1.0000 0756824 1579244872.80 151.5729 59.9964 32.0000 1.9950 1.9970 418.0971 418.6059 0.0763 -1.0000 -1.0000 0756887 1579244872.90 151.5729 59.9964 32.0000 1.9943 1.9963 418.2089 418.7171 0.0762 -1.0000 -1.0000 0756965 1579244873.00 151.5064 59.9964 32.0000 1.9938 1.9958 418.3714 418.8800 0.0763 -1.0000 -1.0000 0757027 1579244873.10 151.5064 59.9964 32.0000 1.9946 1.9966 418.4246 418.9337 0.0763 -1.0000 -1.0000 0757309 1579244873.20 151.5064 59.9964 32.0000 1.9951 1.9971 418.1809 418.6889 0.0762 -1.0000 -1.0000 0757371 1579244873.30 151.5064 59.9964 32.0000 1.9954 1.9974 418.0899 418.5984 0.0763 -1.0000 -1.0000 0757433 1579244873.40 151.5064 59.9964 32.0000 1.9956 1.9976 418.2251 418.7335 0.0762 -1.0000 -1.0000 0757496 1579244873.50 151.5064 59.9964 32.0000 1.9950 1.9970 418.2223 418.7306 0.0763 -1.0000 -1.0000 0757590 1579244873.60 151.5046 59.9964 32.0000 1.9940 1.9960 418.3585 418.8676 0.0763 -1.0000 -1.0000 0757652 1579244873.70 151.5046 59.9964 32.0000 1.9951 1.9971 418.2185 418.7271 0.0763 -1.0000 -1.0000 0757715 1579244873.80 151.5046 59.9964 32.0000 1.9952 1.9972 418.0423 418.5503 0.0763 -1.0000 -1.0000 0757777 1579244873.90 151.5046 59.9964 32.0000 1.9951 1.9971 418.2654 418.7750 0.0765 -1.0000 -1.0000 0757840 1579244874.00 151.5046 59.9964 32.0000 1.9947 1.9967 418.3948 418.9027 0.0762 -1.0000 -1.0000 0757902 1579244874.10 151.5059 59.9964 32.0000 1.9943 1.9963 418.3602 418.8698 0.0763 -1.0000 -1.0000 0757980 1579244874.20 151.5838 59.9964 32.0000 1.9944 1.9964 418.3442 418.8528 0.0763 -1.0000 -1.0000 0758465 1579244874.30 151.5838 59.9964 32.0000 1.9957 1.9977 418.2147 418.7230 0.0762 -1.0000 -1.0000 0758527 1579244874.40 151.5838 59.9964 32.0000 1.9959 1.9979 418.2143 418.7233 0.0764 -1.0000 -1.0000 0758606 1579244874.50 151.5838 59.9964 32.0000 1.9951 1.9971 418.2620 418.7708 0.0763 -1.0000 -1.0000 0758668 1579244874.60 151.5838 59.9964 32.0000 1.9941 1.9961 418.3034 418.8125 0.0763 -1.0000 -1.0000 0758746 1579244874.70 151.6474 59.9968 32.0000 1.9959 1.9979 418.0726 418.5818 0.0765 -1.0000 -1.0000 0758965 1579244874.80 151.6474 59.9968 32.0000 1.9952 1.9972 418.1306 418.6399 0.0764 -1.0000 -1.0000 0759027 1579244874.90 151.6474 59.9968 32.0000 1.9949 1.9969 418.3766 418.8858 0.0763 -1.0000 -1.0000 0759106 1579244875.00 151.6474 59.9968 32.0000 1.9947 1.9967 418.3192 418.8279 0.0763 -1.0000 -1.0000 0759168 1579244875.10 151.6474 59.9968 32.0000 1.9949 1.9969 418.3349 418.8432 0.0762 -1.0000 -1.0000 0759230 1579244875.20 151.5232 59.9968 32.0000 1.9951 1.9971 418.2099 418.7185 0.0763 -1.0000 -1.0000 0759480 1579244875.30 151.4416 59.9968 32.0000 1.9949 1.9969 418.1120 418.6208 0.0764 -1.0000 -1.0000 0759543 1579244875.40 151.4416 59.9968 32.0000 1.9949 1.9969 418.2340 418.7428 0.0763 -1.0000 -1.0000 0759606 1579244875.50 151.4416 59.9968 32.0000 1.9935 1.9955 418.3305 418.8397 0.0763 -1.0000 -1.0000 0759683 1579244875.60 151.4416 59.9968 32.0000 1.9948 1.9968 418.3587 418.8675 0.0763 -1.0000 -1.0000 0759746 1579244875.70 151.4422 59.9968 32.0000 1.9948 1.9968 418.2929 418.8014 0.0763 -1.0000 -1.0000 0759809 1579244875.80 151.6142 59.9968 32.0000 1.9952 1.9972 418.2061 418.7142 0.0763 -1.0000 -1.0000 0759871 1579244875.90 151.6142 59.9968 32.0000 1.9945 1.9965 418.3935 418.9025 0.0763 -1.0000 -1.0000 0759949 1579244876.00 151.6142 59.9968 32.0000 1.9944 1.9964 418.4187 418.9273 0.0763 -1.0000 -1.0000 0800012 1579244876.10 151.6142 59.9968 32.0000 1.9952 1.9972 418.2694 418.7792 0.0764 -1.0000 -1.0000 0800090 1579244876.20 151.6142 59.9968 32.0000 1.9953 1.9973 418.1324 418.6412 0.0763 -1.0000 -1.0000 0800215 1579244876.30 151.5949 59.9968 32.0000 1.9954 1.9974 418.0811 418.5898 0.0764 -1.0000 -1.0000 0800277 1579244876.40 151.5295 59.9968 32.0000 1.9953 1.9973 418.2443 418.7533 0.0763 -1.0000 -1.0000 0800355 1579244876.50 151.5295 59.9968 32.0000 1.9950 1.9970 418.2853 418.7940 0.0763 -1.0000 -1.0000 0800418 1579244876.60 151.5295 59.9968 32.0000 1.9951 1.9971 418.1463 418.6557 0.0764 -1.0000 -1.0000 0800480 1579244876.70 151.5295 59.9968 32.0000 1.9949 1.9969 418.0930 418.6007 0.0762 -1.0000 -1.0000 0800543 1579244876.80 151.5295 59.9968 32.0000 1.9950 1.9970 418.1311 418.6399 0.0764 -1.0000 -1.0000 0800746 1579244876.90 151.5113 59.9968 32.0000 1.9944 1.9964 418.3647 418.8742 0.0764 -1.0000 -1.0000 0800824 1579244877.00 151.4656 59.9968 32.0000 1.9944 1.9964 418.1908 418.6999 0.0763 -1.0000 -1.0000 0800886 1579244877.10 151.4656 59.9968 32.0000 1.9953 1.9973 418.1601 418.6688 0.0764 -1.0000 -1.0000 0800949 1579244877.20 151.4656 59.9968 32.0000 1.9943 1.9963 418.0860 418.5940 0.0762 -1.0000 -1.0000 0801011 1579244877.30 151.4656 59.9968 32.0000 1.9939 1.9959 418.2049 418.7139 0.0765 -1.0000 -1.0000 0801918 1579244877.40 151.4656 59.9968 32.0000 1.9937 1.9957 418.3098 418.8197 0.0764 -1.0000 -1.0000 0801980 1579244877.50 151.5858 59.9968 32.0000 1.9950 1.9970 418.3321 418.8413 0.0764 -1.0000 -1.0000 0802058 1579244877.60 151.5858 59.9968 32.0000 1.9956 1.9976 418.1978 418.7067 0.0763 -1.0000 -1.0000 0802121 1579244877.70 151.5858 59.9968 32.0000 1.9957 1.9977 418.0949 418.6038 0.0764 -1.0000 -1.0000 0802183 1579244877.80 151.5858 59.9968 32.0000 1.9956 1.9976 418.4482 418.9576 0.0764 -1.0000 -1.0000 0802246 1579244877.90 151.5858 59.9968 32.0000 1.9944 1.9964 418.3582 418.8671 0.0763 -1.0000 -1.0000 0802308 1579244878.00 151.5903 59.9968 32.0000 1.9950 1.9970 418.1695 418.6780 0.0763 -1.0000 -1.0000 0802371 1579244878.10 151.5917 59.9968 32.0000 1.9950 1.9970 418.1011 418.6104 0.0764 -1.0000 -1.0000 0802449 1579244878.20 151.5917 59.9968 32.0000 1.9945 1.9965 418.3377 418.8466 0.0763 -1.0000 -1.0000 0802512 1579244878.30 151.5917 59.9968 32.0000 1.9952 1.9972 418.3485 418.8584 0.0765 -1.0000 -1.0000 0802574 1579244878.40 151.5917 59.9968 32.0000 1.9953 1.9973 418.1725 418.6809 0.0763 -1.0000 -1.0000 0802652 1579244878.50 151.5904 59.9968 32.0000 1.9958 1.9978 418.1713 418.6800 0.0763 -1.0000 -1.0000 0802715 1579244878.60 151.5080 59.9968 32.0000 1.9950 1.9969 418.1451 418.6540 0.0763 -1.0000 -1.0000 0802793 1579244878.70 151.5080 59.9968 32.0000 1.9951 1.9971 418.3355 418.8446 0.0763 -1.0000 -1.0000 0802855 1579244878.80 151.5080 59.9968 32.0000 1.9942 1.9962 418.3576 418.8664 0.0763 -1.0000 -1.0000 0802918 1579244878.90 151.5080 59.9968 32.0000 1.9952 1.9972 418.2194 418.7283 0.0763 -1.0000 -1.0000 0802980 1579244879.00 151.5080 59.9968 32.0000 1.9951 1.9971 418.0632 418.5713 0.0762 -1.0000 -1.0000 0803043 1579244879.10 151.4828 59.9968 32.0000 1.9951 1.9971 418.2243 418.7333 0.0764 -1.0000 -1.0000 0803106 1579244879.20 151.4828 59.9968 32.0000 1.9952 1.9972 418.2622 418.7715 0.0764 -1.0000 -1.0000 0803183 1579244879.30 151.4828 59.9968 32.0000 1.9951 1.9971 418.0644 418.5738 0.0764 -1.0000 -1.0000 0803309 1579244879.40 151.4828 59.9968 32.0000 1.9949 1.9969 418.1254 418.6343 0.0765 -1.0000 -1.0000 0803371 1579244879.50 151.4828 59.9968 32.0000 1.9945 1.9965 418.4027 418.9114 0.0763 -1.0000 -1.0000 0803449 1579244879.60 151.4932 59.9966 32.0000 1.9942 1.9962 418.2804 418.7889 0.0763 -1.0000 -1.0000 0803512 1579244879.70 151.5470 59.9961 32.0000 1.9950 1.9970 418.3055 418.8144 0.0763 -1.0000 -1.0000 0803574 1579244879.80 151.5470 59.9961 32.0000 1.9948 1.9968 418.1019 418.6105 0.0763 -1.0000 -1.0000 0803965 1579244879.90 151.5470 59.9961 32.0000 1.9946 1.9966 418.1020 418.6096 0.0762 -1.0000 -1.0000 0804027 1579244880.00 151.5470 59.9961 32.0000 1.9949 1.9969 418.1285 418.6366 0.0763 -1.0000 -1.0000 0804090 1579244880.10 151.5470 59.9961 32.0000 1.9944 1.9964 418.2838 418.7927 0.0764 -1.0000 -1.0000 0804152 1579244880.20 151.4414 59.9961 32.0000 1.9946 1.9966 418.3176 418.8273 0.0764 -1.0000 -1.0000 0804215 1579244880.30 151.3886 59.9961 32.0000 1.9956 1.9976 418.1205 418.6299 0.0764 -1.0000 -1.0000 0805121 1579244880.40 151.3886 59.9961 32.0000 1.9951 1.9971 418.2217 418.7306 0.0763 -1.0000 -1.0000 0805199 1579244880.50 151.3886 59.9961 32.0000 1.9942 1.9962 418.3190 418.8282 0.0763 -1.0000 -1.0000 0805261 1579244880.60 151.3886 59.9961 32.0000 1.9950 1.9970 418.2059 418.7147 0.0764 -1.0000 -1.0000 0805340 1579244880.70 151.3889 59.9961 32.0000 1.9956 1.9976 418.0674 418.5773 0.0766 -1.0000 -1.0000 0805402 1579244880.80 151.4202 59.9961 32.0000 1.9955 1.9975 418.0940 418.6027 0.0763 -1.0000 -1.0000 0805465 1579244880.90 151.4202 59.9961 32.0000 1.9951 1.9971 418.2106 418.7189 0.0763 -1.0000 -1.0000 0805543 1579244881.00 151.4202 59.9961 32.0000 1.9942 1.9962 418.3991 418.9090 0.0764 -1.0000 -1.0000 0805606 1579244881.10 151.4202 59.9961 32.0000 1.9942 1.9962 418.3978 418.9068 0.0763 -1.0000 -1.0000 0805668 1579244881.20 151.4202 59.9961 32.0000 1.9945 1.9965 418.2927 418.8012 0.0762 -1.0000 -1.0000 0805730 1579244881.30 151.5007 59.9961 32.0000 1.9953 1.9973 418.1703 418.6794 0.0764 -1.0000 -1.0000 0805793 1579244881.40 151.5007 59.9961 32.0000 1.9940 1.9960 418.2463 418.7551 0.0763 -1.0000 -1.0000 0805855 1579244881.50 151.5007 59.9961 32.0000 1.9943 1.9963 418.3376 418.8470 0.0764 -1.0000 -1.0000 0805933 1579244881.60 151.5007 59.9961 32.0000 1.9945 1.9965 418.3626 418.8717 0.0764 -1.0000 -1.0000 0805996 1579244881.70 151.5007 59.9961 32.0000 1.9951 1.9971 418.1405 418.6504 0.0764 -1.0000 -1.0000 0806058 1579244881.80 151.4519 59.9961 32.0000 1.9955 1.9975 418.1753 418.6846 0.0765 -1.0000 -1.0000 0806137 1579244881.90 151.3869 59.9961 32.0000 1.9948 1.9968 418.2163 418.7258 0.0764 -1.0000 -1.0000 0806199 1579244882.00 151.3869 59.9961 32.0000 1.9936 1.9956 418.2384 418.7468 0.0764 -1.0000 -1.0000 0806261 1579244882.10 151.3869 59.9961 32.0000 1.9945 1.9965 418.1174 418.6268 0.0764 -1.0000 -1.0000 0806340 1579244882.20 151.3869 59.9961 32.0000 1.9944 1.9964 417.9676 418.4755 0.0763 -1.0000 -1.0000 0806402 1579244882.30 151.3869 59.9961 32.0000 1.9951 1.9971 418.0351 418.5444 0.0764 -1.0000 -1.0000 0806465 1579244882.40 151.3869 59.9961 32.0000 1.9949 1.9969 418.2237 418.7322 0.0763 -1.0000 -1.0000 0806527 1579244882.50 151.3869 59.9961 32.0000 1.9942 1.9962 418.2152 418.7244 0.0764 -1.0000 -1.0000 0806590 1579244882.60 151.3869 59.9961 32.0000 1.9952 1.9972 418.0943 418.6045 0.0766 -1.0000 -1.0000 0806668 1579244882.70 151.3869 59.9961 32.0000 1.9947 1.9967 418.0700 418.5785 0.0762 -1.0000 -1.0000 0806730 1579244882.80 151.3869 59.9961 32.0000 1.9943 1.9963 418.1887 418.6975 0.0763 -1.0000 -1.0000 0806793 1579244882.90 151.4197 59.9961 32.0000 1.9945 1.9964 418.3189 418.8273 0.0763 -1.0000 -1.0000 0806980 1579244883.00 151.4555 59.9961 32.0000 1.9950 1.9970 418.3256 418.8347 0.0764 -1.0000 -1.0000 0807043 1579244883.10 151.4555 59.9961 32.0000 1.9956 1.9976 418.1172 418.6258 0.0763 -1.0000 -1.0000 0807106 1579244883.20 151.4555 59.9961 32.0000 1.9944 1.9964 418.2030 418.7122 0.0764 -1.0000 -1.0000 0807183 1579244883.30 151.4555 59.9961 32.0000 1.9942 1.9962 418.3370 418.8456 0.0763 -1.0000 -1.0000 0807246 1579244883.40 151.4555 59.9961 32.0000 1.9946 1.9966 418.3772 418.8862 0.0763 -1.0000 -1.0000 0807574 1579244883.50 151.5382 59.9961 32.0000 1.9953 1.9973 418.2196 418.7289 0.0764 -1.0000 -1.0000 0807637 1579244883.60 151.5926 59.9961 32.0000 1.9953 1.9973 418.2055 418.7147 0.0763 -1.0000 -1.0000 0807699 1579244883.70 151.5926 59.9961 32.0000 1.9949 1.9969 418.3303 418.8391 0.0763 -1.0000 -1.0000 0807761 1579244883.80 151.5926 59.9961 32.0000 1.9942 1.9962 418.2861 418.7953 0.0764 -1.0000 -1.0000 0807840 1579244883.90 151.5926 59.9961 32.0000 1.9945 1.9965 418.3097 418.8192 0.0764 -1.0000 -1.0000 0808512 1579244884.00 151.5926 59.9961 32.0000 1.9950 1.9970 418.1217 418.6299 0.0763 -1.0000 -1.0000 0808590 1579244884.10 151.4889 59.9961 32.0000 1.9950 1.9970 418.1448 418.6539 0.0764 -1.0000 -1.0000 0808652 1579244884.20 151.4889 59.9961 32.0000 1.9946 1.9966 418.2491 418.7591 0.0765 -1.0000 -1.0000 0808715 1579244884.30 151.4889 59.9961 32.0000 1.9939 1.9959 418.4117 418.9204 0.0763 -1.0000 -1.0000 0808777 1579244884.40 151.4889 59.9961 32.0000 1.9949 1.9969 418.3611 418.8704 0.0763 -1.0000 -1.0000 0808855 1579244884.50 151.4889 59.9961 32.0000 1.9957 1.9977 418.1728 418.6818 0.0764 -1.0000 -1.0000 0808918 1579244884.60 151.4826 59.9962 32.0000 1.9953 1.9973 418.1023 418.6107 0.0763 -1.0000 -1.0000 0808996 1579244884.70 151.4736 59.9964 32.0000 1.9953 1.9973 418.2332 418.7420 0.0763 -1.0000 -1.0000 0809058 1579244884.80 151.4736 59.9964 32.0000 1.9944 1.9964 418.3304 418.8396 0.0764 -1.0000 -1.0000 0809121 1579244884.90 151.4736 59.9964 32.0000 1.9949 1.9969 418.2789 418.7871 0.0762 -1.0000 -1.0000 0809183 1579244885.00 151.4736 59.9964 32.0000 1.9949 1.9969 418.1006 418.6084 0.0763 -1.0000 -1.0000 0809246 1579244885.10 151.4736 59.9964 32.0000 1.9946 1.9966 418.2644 418.7734 0.0764 -1.0000 -1.0000 0809308 1579244885.20 151.4749 59.9964 32.0000 1.9942 1.9962 418.3280 418.8370 0.0764 -1.0000 -1.0000 0809387 1579244885.30 151.4784 59.9964 32.0000 1.9939 1.9959 418.3370 418.8467 0.0764 -1.0000 -1.0000 0809449 1579244885.40 151.4784 59.9964 32.0000 1.9949 1.9969 418.2259 418.7356 0.0765 -1.0000 -1.0000 0809512 1579244885.50 151.4784 59.9964 32.0000 1.9953 1.9973 418.1050 418.6142 0.0763 -1.0000 -1.0000 0809746 1579244885.60 151.4784 59.9964 32.0000 1.9944 1.9964 418.1657 418.6741 0.0763 -1.0000 -1.0000 0809808 1579244885.70 151.4784 59.9964 32.0000 1.9947 1.9967 418.3281 418.8372 0.0763 -1.0000 -1.0000 0809871 1579244885.80 151.4784 59.9964 32.0000 1.9947 1.9967 418.2411 418.7505 0.0764 -1.0000 -1.0000 0809949 1579244885.90 151.4784 59.9964 32.0000 1.9958 1.9978 418.0427 418.5522 0.0764 -1.0000 -1.0000 0810012 1579244886.00 151.4784 59.9964 32.0000 1.9949 1.9969 418.0773 418.5851 0.0762 -1.0000 -1.0000 0810230 1579244886.10 151.4784 59.9964 32.0000 1.9945 1.9965 418.1880 418.6970 0.0763 -1.0000 -1.0000 0810309 1579244886.20 151.4784 59.9964 32.0000 1.9943 1.9963 418.3636 418.8727 0.0764 -1.0000 -1.0000 0810371 1579244886.30 151.4784 59.9964 32.0000 1.9946 1.9966 418.2790 418.7878 0.0763 -1.0000 -1.0000 0810449 1579244886.40 151.4784 59.9964 32.0000 1.9959 1.9979 418.1631 418.6722 0.0763 -1.0000 -1.0000 0810512 1579244886.50 151.5109 59.9964 32.0000 1.9954 1.9974 418.2285 418.7369 0.0763 -1.0000 -1.0000 0811027 1579244886.60 151.5109 59.9964 32.0000 1.9944 1.9964 418.3808 418.8901 0.0764 -1.0000 -1.0000 0811090 1579244886.70 151.5109 59.9964 32.0000 1.9954 1.9974 418.2504 418.7590 0.0763 -1.0000 -1.0000 0811152 1579244886.80 151.5109 59.9964 32.0000 1.9956 1.9976 418.2226 418.7324 0.0765 -1.0000 -1.0000 0811215 1579244886.90 151.5109 59.9964 32.0000 1.9955 1.9975 418.1760 418.6852 0.0764 -1.0000 -1.0000 0811293 1579244887.00 151.5109 59.9964 32.0000 1.9951 1.9971 418.4744 418.9835 0.0763 -1.0000 -1.0000 0811355 1579244887.10 151.6228 59.9964 32.0000 1.9951 1.9971 418.3870 418.8961 0.0763 -1.0000 -1.0000 0811418 1579244887.20 151.6228 59.9964 32.0000 1.9952 1.9972 418.2803 418.7903 0.0765 -1.0000 -1.0000 0811496 1579244887.30 151.6228 59.9964 32.0000 1.9960 1.9980 418.1775 418.6871 0.0764 -1.0000 -1.0000 0811558 1579244887.40 151.6228 59.9964 32.0000 1.9948 1.9968 418.2876 418.7964 0.0763 -1.0000 -1.0000 0811621 1579244887.50 151.6228 59.9964 32.0000 1.9944 1.9964 418.4141 418.9237 0.0764 -1.0000 -1.0000 0811699 1579244887.60 151.5275 59.9964 32.0000 1.9942 1.9962 418.4107 418.9201 0.0764 -1.0000 -1.0000 0811761 1579244887.70 151.4972 59.9964 32.0000 1.9944 1.9964 418.2171 418.7268 0.0765 -1.0000 -1.0000 0811824 1579244887.80 151.4972 59.9964 32.0000 1.9950 1.9970 418.1427 418.6520 0.0764 -1.0000 -1.0000 0811887 1579244887.90 151.4972 59.9964 32.0000 1.9959 1.9979 418.1416 418.6507 0.0764 -1.0000 -1.0000 0811949 1579244888.00 151.4972 59.9964 32.0000 1.9940 1.9960 418.2846 418.7946 0.0765 -1.0000 -1.0000 0812012 1579244888.10 151.4972 59.9964 32.0000 1.9955 1.9975 418.2593 418.7686 0.0763 -1.0000 -1.0000 0812090 1579244888.20 151.5039 59.9964 32.0000 1.9956 1.9976 418.1567 418.6653 0.0763 -1.0000 -1.0000 0812152 1579244888.30 151.5039 59.9964 32.0000 1.9954 1.9974 418.1880 418.6970 0.0764 -1.0000 -1.0000 0812215 1579244888.40 151.5039 59.9964 32.0000 1.9948 1.9968 418.3537 418.8638 0.0764 -1.0000 -1.0000 0812293 1579244888.50 151.5039 59.9964 32.0000 1.9946 1.9966 418.3315 418.8407 0.0764 -1.0000 -1.0000 0812355 1579244888.60 151.5039 59.9964 32.0000 1.9956 1.9976 418.2225 418.7319 0.0764 -1.0000 -1.0000 0813090 1579244888.70 151.5467 59.9964 32.0000 1.9955 1.9975 418.1090 418.6178 0.0764 -1.0000 -1.0000 0813152 1579244888.80 151.5641 59.9964 32.0000 1.9955 1.9975 418.2373 418.7464 0.0764 -1.0000 -1.0000 0813215 1579244888.90 151.5641 59.9964 32.0000 1.9945 1.9965 418.3925 418.9028 0.0766 -1.0000 -1.0000 0813293 1579244889.00 151.5641 59.9964 32.0000 1.9939 1.9959 418.3208 418.8299 0.0764 -1.0000 -1.0000 0813355 1579244889.10 151.5641 59.9964 32.0000 1.9948 1.9968 418.1867 418.6962 0.0764 -1.0000 -1.0000 0813418 1579244889.20 151.5641 59.9964 32.0000 1.9954 1.9974 418.1590 418.6680 0.0764 -1.0000 -1.0000 0813496 1579244889.30 151.5641 59.9964 32.0000 1.9951 1.9971 418.3493 418.8591 0.0764 -1.0000 -1.0000 0813558 1579244889.40 151.4796 59.9964 32.0000 1.9951 1.9971 418.3773 418.8872 0.0765 -1.0000 -1.0000 0813621 1579244889.50 151.4796 59.9964 32.0000 1.9950 1.9970 418.3100 418.8218 0.0768 -1.0000 -1.0000 0813699 1579244889.60 151.4796 59.9964 32.0000 1.9954 1.9974 418.0895 418.6002 0.0766 -1.0000 -1.0000 0813761 1579244889.70 151.4796 59.9964 32.0000 1.9942 1.9962 418.1744 418.6836 0.0764 -1.0000 -1.0000 0813824 1579244889.80 151.4796 59.9964 32.0000 1.9937 1.9957 418.3156 418.8258 0.0765 -1.0000 -1.0000 0813886 1579244889.90 151.5174 59.9964 32.0000 1.9946 1.9966 418.3960 418.9050 0.0764 -1.0000 -1.0000 0813949 1579244890.00 151.5432 59.9965 32.0000 1.9953 1.9973 418.1544 418.6639 0.0764 -1.0000 -1.0000 0814011 1579244890.10 151.5432 59.9965 32.0000 1.9956 1.9976 418.1099 418.6187 0.0763 -1.0000 -1.0000 0814418 1579244890.20 151.5432 59.9965 32.0000 1.9944 1.9964 418.0939 418.6022 0.0763 -1.0000 -1.0000 0814480 1579244890.30 151.5432 59.9965 32.0000 1.9946 1.9966 418.2161 418.7251 0.0764 -1.0000 -1.0000 0814543 1579244890.40 151.5432 59.9965 32.0000 1.9954 1.9974 418.1435 418.6526 0.0764 -1.0000 -1.0000 0814605 1579244890.50 151.5432 59.9965 32.0000 1.9956 1.9976 418.1041 418.6130 0.0764 -1.0000 -1.0000 0814668 1579244890.60 151.5432 59.9965 32.0000 1.9939 1.9959 418.1855 418.6957 0.0764 -1.0000 -1.0000 0815293 1579244890.70 151.5432 59.9965 32.0000 1.9940 1.9960 418.3434 418.8527 0.0764 -1.0000 -1.0000 0815387 1579244890.80 151.5432 59.9965 32.0000 1.9946 1.9966 418.4470 418.9579 0.0765 -1.0000 -1.0000 0815449 1579244890.90 151.5432 59.9965 32.0000 1.9944 1.9964 418.2409 418.7503 0.0765 -1.0000 -1.0000 0815512 1579244891.00 151.5543 59.9965 32.0000 1.9955 1.9975 418.2134 418.7219 0.0763 -1.0000 -1.0000 0815574 1579244891.10 151.5543 59.9965 32.0000 1.9957 1.9977 418.1916 418.7011 0.0765 -1.0000 -1.0000 0815637 1579244891.20 151.5543 59.9965 32.0000 1.9936 1.9956 418.2323 418.7421 0.0764 -1.0000 -1.0000 0815715 1579244891.30 151.5543 59.9965 32.0000 1.9941 1.9961 418.3298 418.8381 0.0763 -1.0000 -1.0000 0815777 1579244891.40 151.5543 59.9965 32.0000 1.9944 1.9964 418.3337 418.8431 0.0763 -1.0000 -1.0000 0815840 1579244891.50 151.5543 59.9965 32.0000 1.9947 1.9967 418.1126 418.6209 0.0764 -1.0000 -1.0000 0815918 1579244891.60 151.4936 59.9965 32.0000 1.9943 1.9963 418.2015 418.7110 0.0764 -1.0000 -1.0000 0815980 1579244891.70 151.4481 59.9965 32.0000 1.9944 1.9964 418.3076 418.8176 0.0765 -1.0000 -1.0000 0816043 1579244891.80 151.4481 59.9965 32.0000 1.9951 1.9971 418.2870 418.7967 0.0764 -1.0000 -1.0000 0816106 1579244891.90 151.4481 59.9965 32.0000 1.9952 1.9972 418.1502 418.6594 0.0764 -1.0000 -1.0000 0816168 1579244892.00 151.4481 59.9965 32.0000 1.9945 1.9965 418.3027 418.8121 0.0764 -1.0000 -1.0000 0816230 1579244892.10 151.4481 59.9965 32.0000 1.9946 1.9966 418.3828 418.8913 0.0762 -1.0000 -1.0000 0816309 1579244892.20 151.5165 59.9965 32.0000 1.9946 1.9966 418.2509 418.7601 0.0765 -1.0000 -1.0000 0816480 1579244892.30 151.5169 59.9965 32.0000 1.9949 1.9969 418.0837 418.5921 0.0763 -1.0000 -1.0000 0816543 1579244892.40 151.5169 59.9965 32.0000 1.9949 1.9969 418.0989 418.6073 0.0762 -1.0000 -1.0000 0816621 1579244892.50 151.5169 59.9965 32.0000 1.9944 1.9964 418.2130 418.7206 0.0762 -1.0000 -1.0000 0816683 1579244892.60 151.5169 59.9965 32.0000 1.9946 1.9966 418.1682 418.6775 0.0765 -1.0000 -1.0000 0816761 1579244892.70 151.5169 59.9965 32.0000 1.9956 1.9976 418.0396 418.5492 0.0764 -1.0000 -1.0000 0816824 1579244892.80 151.5169 59.9965 32.0000 1.9952 1.9972 418.0604 418.5690 0.0763 -1.0000 -1.0000 0816887 1579244892.90 151.5169 59.9965 32.0000 1.9940 1.9960 418.2417 418.7488 0.0761 -1.0000 -1.0000 0816949 1579244893.00 151.5169 59.9965 32.0000 1.9934 1.9954 418.2780 418.7863 0.0762 -1.0000 -1.0000 0817012 1579244893.10 151.5169 59.9965 32.0000 1.9944 1.9964 418.2158 418.7245 0.0763 -1.0000 -1.0000 0817074 1579244893.20 151.5169 59.9965 32.0000 1.9947 1.9967 418.1170 418.6262 0.0765 -1.0000 -1.0000 0817309 1579244893.30 151.4507 59.9965 32.0000 1.9947 1.9967 418.1096 418.6186 0.0763 -1.0000 -1.0000 0817371 1579244893.40 151.4419 59.9965 32.0000 1.9943 1.9963 418.2408 418.7484 0.0761 -1.0000 -1.0000 0817434 1579244893.50 151.4419 59.9965 32.0000 1.9946 1.9966 418.3324 418.8416 0.0763 -1.0000 -1.0000 0817512 1579244893.60 151.4419 59.9965 32.0000 1.9946 1.9966 418.2379 418.7457 0.0761 -1.0000 -1.0000 0817574 1579244893.70 151.4419 59.9965 32.0000 1.9952 1.9971 418.1058 418.6145 0.0764 -1.0000 -1.0000 0817980 1579244893.80 151.4419 59.9965 32.0000 1.9945 1.9965 418.1326 418.6411 0.0763 -1.0000 -1.0000 0818058 1579244893.90 151.5123 59.9965 32.0000 1.9940 1.9960 418.3239 418.8326 0.0764 -1.0000 -1.0000 0818121 1579244894.00 151.5123 59.9965 32.0000 1.9947 1.9967 418.1875 418.6969 0.0764 -1.0000 -1.0000 0818184 1579244894.10 151.5123 59.9965 32.0000 1.9953 1.9973 418.0719 418.5806 0.0763 -1.0000 -1.0000 0818261 1579244894.20 151.5123 59.9965 32.0000 1.9956 1.9976 418.0480 418.5567 0.0764 -1.0000 -1.0000 0818324 1579244894.30 151.5123 59.9965 32.0000 1.9946 1.9966 418.1531 418.6623 0.0764 -1.0000 -1.0000 0818387 1579244894.40 151.5136 59.9965 32.0000 1.9946 1.9966 418.2817 418.7905 0.0763 -1.0000 -1.0000 0818449 1579244894.50 151.5180 59.9965 32.0000 1.9955 1.9975 418.1383 418.6472 0.0763 -1.0000 -1.0000 0818512 1579244894.60 151.5180 59.9965 32.0000 1.9955 1.9975 418.1328 418.6419 0.0764 -1.0000 -1.0000 0818590 1579244894.70 151.5180 59.9965 32.0000 1.9945 1.9965 418.2331 418.7418 0.0763 -1.0000 -1.0000 0818824 1579244894.80 151.5180 59.9965 32.0000 1.9951 1.9971 418.2270 418.7367 0.0765 -1.0000 -1.0000 0818887 1579244894.90 151.5180 59.9965 32.0000 1.9944 1.9964 418.1399 418.6495 0.0764 -1.0000 -1.0000 0818949 1579244895.00 151.4098 59.9959 32.0000 1.9946 1.9966 418.1915 418.7002 0.0763 -1.0000 -1.0000 0819012 1579244895.10 151.4098 59.9959 32.0000 1.9949 1.9969 418.2335 418.7418 0.0762 -1.0000 -1.0000 0819090 1579244895.20 151.4098 59.9959 32.0000 1.9942 1.9962 418.3517 418.8598 0.0762 -1.0000 -1.0000 0819340 1579244895.30 151.4098 59.9959 32.0000 1.9943 1.9963 418.3400 418.8484 0.0763 -1.0000 -1.0000 0819402 1579244895.40 151.4098 59.9959 32.0000 1.9945 1.9965 418.1962 418.7055 0.0763 -1.0000 -1.0000 0819465 1579244895.50 151.4233 59.9959 32.0000 1.9950 1.9970 418.1039 418.6121 0.0762 -1.0000 -1.0000 0819543 1579244895.60 151.4715 59.9959 32.0000 1.9945 1.9965 418.3682 418.8771 0.0763 -1.0000 -1.0000 0819606 1579244895.70 151.4715 59.9959 32.0000 1.9942 1.9962 418.4092 418.9179 0.0762 -1.0000 -1.0000 0819668 1579244895.80 151.4715 59.9959 32.0000 1.9952 1.9972 418.3793 418.8874 0.0762 -1.0000 -1.0000 0820027 1579244895.90 151.4715 59.9959 32.0000 1.9959 1.9979 418.2027 418.7117 0.0763 -1.0000 -1.0000 0820090 1579244896.00 151.4715 59.9959 32.0000 1.9946 1.9966 418.3718 418.8805 0.0763 -1.0000 -1.0000 0820152 1579244896.10 151.5415 59.9959 32.0000 1.9942 1.9962 418.3365 418.8461 0.0764 -1.0000 -1.0000 0820215 1579244896.20 151.5415 59.9959 32.0000 1.9949 1.9969 418.2332 418.7415 0.0763 -1.0000 -1.0000 0820277 1579244896.30 151.5415 59.9959 32.0000 1.9952 1.9972 418.1429 418.6520 0.0764 -1.0000 -1.0000 0820480 1579244896.40 151.5415 59.9959 32.0000 1.9947 1.9967 418.2037 418.7125 0.0763 -1.0000 -1.0000 0820558 1579244896.50 151.5415 59.9959 32.0000 1.9940 1.9960 418.2433 418.7519 0.0763 -1.0000 -1.0000 0820621 1579244896.60 151.5415 59.9959 32.0000 1.9935 1.9955 418.3057 418.8146 0.0763 -1.0000 -1.0000 0820683 1579244896.70 151.4515 59.9959 32.0000 1.9939 1.9959 418.3042 418.8121 0.0762 -1.0000 -1.0000 0820746 1579244896.80 151.4515 59.9959 32.0000 1.9948 1.9968 418.1518 418.6609 0.0764 -1.0000 -1.0000 0821090 1579244896.90 151.4515 59.9959 32.0000 1.9949 1.9969 418.0923 418.6012 0.0763 -1.0000 -1.0000 0821152 1579244897.00 151.4515 59.9959 32.0000 1.9950 1.9970 418.1186 418.6267 0.0763 -1.0000 -1.0000 0821215 1579244897.10 151.4515 59.9959 32.0000 1.9946 1.9966 418.4327 418.9420 0.0764 -1.0000 -1.0000 0821277 1579244897.20 151.4796 59.9959 32.0000 1.9951 1.9971 418.2102 418.7196 0.0764 -1.0000 -1.0000 0821355 1579244897.30 151.5044 59.9959 32.0000 1.9951 1.9971 418.1794 418.6881 0.0763 -1.0000 -1.0000 0821496 1579244897.40 151.5044 59.9959 32.0000 1.9951 1.9971 418.2240 418.7323 0.0763 -1.0000 -1.0000 0821558 1579244897.50 151.5044 59.9959 32.0000 1.9948 1.9968 418.4130 418.9220 0.0763 -1.0000 -1.0000 0821621 1579244897.60 151.5044 59.9959 32.0000 1.9946 1.9966 418.3756 418.8843 0.0763 -1.0000 -1.0000 0821683 1579244897.70 151.5044 59.9959 32.0000 1.9947 1.9967 418.3503 418.8589 0.0763 -1.0000 -1.0000 0821746 1579244897.80 151.5550 59.9959 32.0000 1.9961 1.9981 418.0823 418.5909 0.0763 -1.0000 -1.0000 0822496 1579244897.90 151.5573 59.9959 32.0000 1.9950 1.9970 418.1494 418.6593 0.0765 -1.0000 -1.0000 0822558 1579244898.00 151.5573 59.9959 32.0000 1.9944 1.9964 418.2314 418.7404 0.0763 -1.0000 -1.0000 0822621 1579244898.10 151.5573 59.9959 32.0000 1.9936 1.9956 418.3693 418.8772 0.0762 -1.0000 -1.0000 0822699 1579244898.20 151.5573 59.9959 32.0000 1.9942 1.9962 418.0681 418.5774 0.0764 -1.0000 -1.0000 0822761 1579244898.30 151.5573 59.9959 32.0000 1.9950 1.9970 418.1661 418.6744 0.0763 -1.0000 -1.0000 0822824 1579244898.40 151.4756 59.9959 32.0000 1.9949 1.9969 418.1524 418.6620 0.0765 -1.0000 -1.0000 0822902 1579244898.50 151.4756 59.9959 32.0000 1.9949 1.9969 418.3159 418.8248 0.0763 -1.0000 -1.0000 0822965 1579244898.60 151.4756 59.9959 32.0000 1.9941 1.9961 418.3575 418.8666 0.0763 -1.0000 -1.0000 0823027 1579244898.70 151.4756 59.9959 32.0000 1.9946 1.9966 418.2884 418.7993 0.0767 -1.0000 -1.0000 0823105 1579244898.80 151.4756 59.9959 32.0000 1.9951 1.9971 418.2080 418.7173 0.0763 -1.0000 -1.0000 0823152 1579244898.90 151.4756 59.9959 32.0000 1.9941 1.9961 418.1702 418.6778 0.0761 -1.0000 -1.0000 0823230 1579244899.00 151.4302 59.9959 32.0000 1.9942 1.9962 418.1937 418.7029 0.0763 -1.0000 -1.0000 0823293 1579244899.10 151.4302 59.9959 32.0000 1.9945 1.9965 418.3400 418.8476 0.0762 -1.0000 -1.0000 0823355 1579244899.20 151.4302 59.9959 32.0000 1.9942 1.9962 418.2981 418.8060 0.0761 -1.0000 -1.0000 0823433 1579244899.30 151.4302 59.9959 32.0000 1.9945 1.9965 418.1843 418.6931 0.0764 -1.0000 -1.0000 0823496 1579244899.40 151.4302 59.9959 32.0000 1.9949 1.9969 418.1637 418.6720 0.0763 -1.0000 -1.0000 0823558 1579244899.50 151.4115 59.9959 32.0000 1.9939 1.9959 418.3755 418.8842 0.0763 -1.0000 -1.0000 0823637 1579244899.60 151.4102 59.9959 32.0000 1.9947 1.9967 418.2576 418.7657 0.0762 -1.0000 -1.0000 0823699 1579244899.70 151.4102 59.9959 32.0000 1.9950 1.9970 418.1607 418.6688 0.0762 -1.0000 -1.0000 0823761 1579244899.80 151.4102 59.9959 32.0000 1.9947 1.9967 418.2104 418.7191 0.0764 -1.0000 -1.0000 0823840 1579244899.90 151.4102 59.9959 32.0000 1.9946 1.9966 418.3426 418.8516 0.0763 -1.0000 -1.0000 0824012 1579244900.00 151.4102 59.9959 32.0000 1.9937 1.9957 418.3718 418.8800 0.0762 -1.0000 -1.0000 0824074 1579244900.10 151.4102 59.9959 32.0000 1.9949 1.9969 418.1684 418.6769 0.0764 -1.0000 -1.0000 0824152 1579244900.20 151.4102 59.9959 32.0000 1.9948 1.9968 418.0406 418.5490 0.0762 -1.0000 -1.0000 0824215 1579244900.30 151.4102 59.9959 32.0000 1.9949 1.9969 418.1011 418.6091 0.0763 -1.0000 -1.0000 0824277 1579244900.40 151.4102 59.9959 32.0000 1.9946 1.9966 418.2590 418.7680 0.0763 -1.0000 -1.0000 0825261 1579244900.50 151.4102 59.9959 32.0000 1.9947 1.9967 418.2770 418.7863 0.0764 -1.0000 -1.0000 0825340 1579244900.60 151.4711 59.9959 32.0000 1.9944 1.9964 418.2023 418.7109 0.0762 -1.0000 -1.0000 0825418 1579244900.70 151.4716 59.9959 32.0000 1.9950 1.9970 418.1719 418.6799 0.0762 -1.0000 -1.0000 0825543 1579244900.80 151.4716 59.9959 32.0000 1.9941 1.9961 418.3381 418.8466 0.0762 -1.0000 -1.0000 0825605 1579244900.90 151.4716 59.9959 32.0000 1.9941 1.9961 418.3961 418.9044 0.0762 -1.0000 -1.0000 0825684 1579244901.00 151.4716 59.9959 32.0000 1.9949 1.9969 418.2391 418.7474 0.0762 -1.0000 -1.0000 0825746 1579244901.10 151.4716 59.9959 32.0000 1.9956 1.9976 418.1225 418.6310 0.0763 -1.0000 -1.0000 0825809 1579244901.20 151.5229 59.9959 32.0000 1.9947 1.9967 418.3294 418.8372 0.0762 -1.0000 -1.0000 0825871 1579244901.30 151.5314 59.9959 32.0000 1.9949 1.9969 418.3993 418.9075 0.0762 -1.0000 -1.0000 0825934 1579244901.40 151.5314 59.9959 32.0000 1.9942 1.9962 418.3547 418.8634 0.0763 -1.0000 -1.0000 0825996 1579244901.50 151.5314 59.9959 32.0000 1.9950 1.9970 418.2772 418.7859 0.0763 -1.0000 -1.0000 0826074 1579244901.60 151.5314 59.9959 32.0000 1.9943 1.9963 418.1923 418.7000 0.0761 -1.0000 -1.0000 0826137 1579244901.70 151.5314 59.9959 32.0000 1.9938 1.9958 418.2764 418.7849 0.0763 -1.0000 -1.0000 0826199 1579244901.80 151.4814 59.9959 32.0000 1.9938 1.9958 418.3327 418.8421 0.0763 -1.0000 -1.0000 0826277 1579244901.90 151.4814 59.9959 32.0000 1.9949 1.9968 418.1262 418.6349 0.0764 -1.0000 -1.0000 0826340 1579244902.00 151.4814 59.9959 32.0000 1.9952 1.9971 418.0659 418.5748 0.0763 -1.0000 -1.0000 0826402 1579244902.10 151.4814 59.9959 32.0000 1.9957 1.9977 418.1231 418.6315 0.0762 -1.0000 -1.0000 0826465 1579244902.20 151.4814 59.9959 32.0000 1.9932 1.9952 418.2166 418.7264 0.0765 -1.0000 -1.0000 0826527 1579244902.30 151.4814 59.9959 32.0000 1.9939 1.9959 418.2813 418.7895 0.0762 -1.0000 -1.0000 0826606 1579244902.40 151.4814 59.9959 32.0000 1.9964 1.9984 418.0981 418.6065 0.0763 -1.0000 -1.0000 0826840 1579244902.50 151.4814 59.9959 32.0000 1.9958 1.9978 418.1200 418.6285 0.0763 -1.0000 -1.0000 0826902 1579244902.60 151.4814 59.9959 32.0000 1.9950 1.9970 418.2706 418.7796 0.0763 -1.0000 -1.0000 0826980 1579244902.70 151.4814 59.9959 32.0000 1.9952 1.9972 418.3097 418.8179 0.0763 -1.0000 -1.0000 0827043 1579244902.80 151.4814 59.9959 32.0000 1.9952 1.9972 418.1220 418.6308 0.0764 -1.0000 -1.0000 0827105 1579244902.90 151.4924 59.9959 32.0000 1.9947 1.9967 417.9900 418.4978 0.0762 -1.0000 -1.0000 0827168 1579244903.00 151.5362 59.9959 32.0000 1.9940 1.9960 418.2591 418.7676 0.0762 -1.0000 -1.0000 0827230 1579244903.10 151.5362 59.9959 32.0000 1.9935 1.9955 418.3222 418.8302 0.0762 -1.0000 -1.0000 0827293 1579244903.20 151.5362 59.9959 32.0000 1.9947 1.9967 418.1923 418.7010 0.0763 -1.0000 -1.0000 0827371 1579244903.30 151.5362 59.9959 32.0000 1.9958 1.9978 418.0917 418.5997 0.0762 -1.0000 -1.0000 0827433 1579244903.40 151.5362 59.9959 32.0000 1.9939 1.9959 418.2325 418.7405 0.0762 -1.0000 -1.0000 0827730 1579244903.50 151.5362 59.9959 32.0000 1.9936 1.9956 418.3794 418.8879 0.0763 -1.0000 -1.0000 0827809 1579244903.60 151.3901 59.9959 32.0000 1.9942 1.9962 418.4200 418.9289 0.0763 -1.0000 -1.0000 0827871 1579244903.70 151.3849 59.9959 32.0000 1.9951 1.9971 418.2119 418.7200 0.0762 -1.0000 -1.0000 0827934 1579244903.80 151.3849 59.9959 32.0000 1.9951 1.9971 418.3088 418.8169 0.0762 -1.0000 -1.0000 0827996 1579244903.90 151.3849 59.9959 32.0000 1.9937 1.9957 418.4416 418.9501 0.0762 -1.0000 -1.0000 0828058 1579244904.00 151.3849 59.9959 32.0000 1.9943 1.9963 418.3488 418.8570 0.0763 -1.0000 -1.0000 0828496 1579244904.10 151.4147 59.9959 32.0000 1.9946 1.9965 418.2114 418.7199 0.0763 -1.0000 -1.0000 0828574 1579244904.20 151.4603 59.9959 32.0000 1.9947 1.9967 418.2509 418.7598 0.0763 -1.0000 -1.0000 0828637 1579244904.30 151.4603 59.9959 32.0000 1.9946 1.9966 418.3884 418.8970 0.0763 -1.0000 -1.0000 0828699 1579244904.40 151.4603 59.9959 32.0000 1.9944 1.9964 418.4036 418.9112 0.0761 -1.0000 -1.0000 0828777 1579244904.50 151.4603 59.9959 32.0000 1.9947 1.9967 418.3162 418.8237 0.0762 -1.0000 -1.0000 0828840 1579244904.60 151.4603 59.9959 32.0000 1.9949 1.9969 418.2177 418.7264 0.0763 -1.0000 -1.0000 0828918 1579244904.70 151.5195 59.9960 32.0000 1.9941 1.9961 418.2933 418.8018 0.0762 -1.0000 -1.0000 0828980 1579244904.80 151.5195 59.9960 32.0000 1.9943 1.9963 418.3871 418.8953 0.0762 -1.0000 -1.0000 0829043 1579244904.90 151.5195 59.9960 32.0000 1.9938 1.9958 418.2985 418.8068 0.0762 -1.0000 -1.0000 0829105 1579244905.00 151.5195 59.9960 32.0000 1.9946 1.9965 418.1781 418.6853 0.0761 -1.0000 -1.0000 0829230 1579244905.10 151.5195 59.9960 32.0000 1.9946 1.9966 418.1025 418.6113 0.0762 -1.0000 -1.0000 0829293 1579244905.20 151.5195 59.9960 32.0000 1.9938 1.9958 418.2829 418.7906 0.0762 -1.0000 -1.0000 0829371 1579244905.30 151.5107 59.9960 32.0000 1.9941 1.9961 418.3501 418.8591 0.0763 -1.0000 -1.0000 0829433 1579244905.40 151.5107 59.9960 32.0000 1.9945 1.9965 418.1636 418.6722 0.0763 -1.0000 -1.0000 0829496 1579244905.50 151.5107 59.9960 32.0000 1.9948 1.9968 418.1232 418.6316 0.0763 -1.0000 -1.0000 0829840 1579244905.60 151.5107 59.9960 32.0000 1.9949 1.9969 418.1317 418.6402 0.0763 -1.0000 -1.0000 0829902 1579244905.70 151.5107 59.9960 32.0000 1.9930 1.9950 418.3743 418.8826 0.0762 -1.0000 -1.0000 0829965 1579244905.80 151.5107 59.9960 32.0000 1.9934 1.9954 418.4056 418.9135 0.0762 -1.0000 -1.0000 0830027 1579244905.90 151.5107 59.9960 32.0000 1.9940 1.9960 418.3526 418.8610 0.0762 -1.0000 -1.0000 0830106 1579244906.00 151.5107 59.9960 32.0000 1.9954 1.9974 418.2820 418.7899 0.0761 -1.0000 -1.0000 0830230 1579244906.10 151.5107 59.9960 32.0000 1.9951 1.9971 418.3814 418.8896 0.0763 -1.0000 -1.0000 0830309 1579244906.20 151.5107 59.9960 32.0000 1.9942 1.9962 418.3497 418.8581 0.0762 -1.0000 -1.0000 0830371 1579244906.30 151.5107 59.9960 32.0000 1.9942 1.9962 418.3448 418.8534 0.0763 -1.0000 -1.0000 0830434 1579244906.40 151.5107 59.9960 32.0000 1.9946 1.9966 418.1619 418.6697 0.0761 -1.0000 -1.0000 0830512 1579244906.50 151.5699 59.9960 32.0000 1.9948 1.9967 418.1798 418.6869 0.0762 -1.0000 -1.0000 0830730 1579244906.60 151.5699 59.9960 32.0000 1.9941 1.9960 418.2592 418.7681 0.0763 -1.0000 -1.0000 0830808 1579244906.70 151.5699 59.9960 32.0000 1.9947 1.9967 418.3345 418.8437 0.0764 -1.0000 -1.0000 0830871 1579244906.80 151.5699 59.9960 32.0000 1.9952 1.9972 418.2375 418.7466 0.0763 -1.0000 -1.0000 0830933 1579244906.90 151.5699 59.9960 32.0000 1.9951 1.9971 418.1445 418.6524 0.0762 -1.0000 -1.0000 0830996 1579244907.00 151.5477 59.9960 32.0000 1.9944 1.9964 418.2376 418.7457 0.0762 -1.0000 -1.0000 0831058 1579244907.10 151.4541 59.9960 32.0000 1.9944 1.9964 418.2150 418.7224 0.0761 -1.0000 -1.0000 0831246 1579244907.20 151.4541 59.9960 32.0000 1.9943 1.9963 418.2025 418.7107 0.0763 -1.0000 -1.0000 0831308 1579244907.30 151.4541 59.9960 32.0000 1.9953 1.9973 418.1628 418.6710 0.0762 -1.0000 -1.0000 0831371 1579244907.40 151.4541 59.9960 32.0000 1.9953 1.9973 418.1206 418.6291 0.0763 -1.0000 -1.0000 0831433 1579244907.50 151.4541 59.9960 32.0000 1.9943 1.9963 418.2611 418.7692 0.0762 -1.0000 -1.0000 0831512 1579244907.60 151.5454 59.9960 32.0000 1.9943 1.9963 418.2525 418.7610 0.0763 -1.0000 -1.0000 0831574 1579244907.70 151.5708 59.9960 32.0000 1.9955 1.9975 418.1670 418.6757 0.0763 -1.0000 -1.0000 0831637 1579244907.80 151.5708 59.9960 32.0000 1.9953 1.9973 418.2613 418.7685 0.0761 -1.0000 -1.0000 0831715 1579244907.90 151.5708 59.9960 32.0000 1.9947 1.9967 418.2882 418.7961 0.0762 -1.0000 -1.0000 0831777 1579244908.00 151.5708 59.9960 32.0000 1.9951 1.9971 418.2886 418.7961 0.0762 -1.0000 -1.0000 0831840 1579244908.10 151.5708 59.9960 32.0000 1.9954 1.9974 418.2687 418.7778 0.0763 -1.0000 -1.0000 0832074 1579244908.20 151.5626 59.9960 32.0000 1.9956 1.9976 418.1616 418.6698 0.0763 -1.0000 -1.0000 0832136 1579244908.30 151.5626 59.9960 32.0000 1.9944 1.9964 418.3119 418.8197 0.0762 -1.0000 -1.0000 0832199 1579244908.40 151.5626 59.9960 32.0000 1.9936 1.9956 418.4140 418.9227 0.0763 -1.0000 -1.0000 0832277 1579244908.50 151.5626 59.9960 32.0000 1.9940 1.9960 418.2659 418.7743 0.0762 -1.0000 -1.0000 0832340 1579244908.60 151.5626 59.9960 32.0000 1.9948 1.9968 418.1543 418.6613 0.0761 -1.0000 -1.0000 0832574 1579244908.70 151.5514 59.9960 32.0000 1.9946 1.9965 418.1150 418.6231 0.0762 -1.0000 -1.0000 0832637 1579244908.80 151.5514 59.9960 32.0000 1.9944 1.9964 418.3030 418.8113 0.0762 -1.0000 -1.0000 0832699 1579244908.90 151.5514 59.9960 32.0000 1.9944 1.9964 418.3794 418.8883 0.0763 -1.0000 -1.0000 0832777 1579244909.00 151.5514 59.9960 32.0000 1.9949 1.9969 418.2956 418.8041 0.0763 -1.0000 -1.0000 0832840 1579244909.10 151.5514 59.9960 32.0000 1.9953 1.9973 418.1449 418.6530 0.0762 -1.0000 -1.0000 0833012 1579244909.20 151.5380 59.9960 32.0000 1.9946 1.9966 418.2606 418.7684 0.0762 -1.0000 -1.0000 0833090 1579244909.30 151.4842 59.9960 32.0000 1.9941 1.9961 418.3376 418.8454 0.0762 -1.0000 -1.0000 0833152 1579244909.40 151.4842 59.9960 32.0000 1.9943 1.9963 418.2778 418.7857 0.0762 -1.0000 -1.0000 0833215 1579244909.50 151.4842 59.9960 32.0000 1.9957 1.9977 418.1536 418.6614 0.0762 -1.0000 -1.0000 0833277 1579244909.60 151.4842 59.9960 32.0000 1.9953 1.9973 418.2333 418.7407 0.0761 -1.0000 -1.0000 0833590 1579244909.70 151.4842 59.9960 32.0000 1.9943 1.9963 418.3190 418.8272 0.0763 -1.0000 -1.0000 0833652 1579244909.80 151.5758 59.9960 32.0000 1.9948 1.9968 418.3501 418.8583 0.0762 -1.0000 -1.0000 0833715 1579244909.90 151.5758 59.9960 32.0000 1.9950 1.9970 418.1454 418.6536 0.0762 -1.0000 -1.0000 0833777 1579244910.00 151.5758 59.9960 32.0000 1.9949 1.9969 418.1431 418.6509 0.0762 -1.0000 -1.0000 0833840 1579244910.10 151.5758 59.9960 32.0000 1.9944 1.9964 418.2009 418.7082 0.0761 -1.0000 -1.0000 0834027 1579244910.20 151.5758 59.9960 32.0000 1.9946 1.9966 418.3662 418.8759 0.0764 -1.0000 -1.0000 0834090 1579244910.30 151.5758 59.9960 32.0000 1.9955 1.9975 418.2049 418.7134 0.0763 -1.0000 -1.0000 0834152 1579244910.40 151.5237 59.9960 32.0000 1.9945 1.9965 418.1484 418.6577 0.0764 -1.0000 -1.0000 0834230 1579244910.50 151.5237 59.9960 32.0000 1.9947 1.9967 418.1628 418.6710 0.0763 -1.0000 -1.0000 0834293 1579244910.60 151.5237 59.9960 32.0000 1.9944 1.9964 418.3420 418.8504 0.0762 -1.0000 -1.0000 0834371 1579244910.70 151.5237 59.9960 32.0000 1.9949 1.9969 418.2998 418.8081 0.0763 -1.0000 -1.0000 0834496 1579244910.80 151.5237 59.9960 32.0000 1.9952 1.9972 418.2035 418.7127 0.0764 -1.0000 -1.0000 0834558 1579244910.90 151.5120 59.9960 32.0000 1.9937 1.9957 418.1482 418.6571 0.0763 -1.0000 -1.0000 0834637 1579244911.00 151.4942 59.9960 32.0000 1.9942 1.9962 418.3110 418.8198 0.0763 -1.0000 -1.0000 0834699 1579244911.10 151.4942 59.9960 32.0000 1.9944 1.9964 418.3621 418.8710 0.0763 -1.0000 -1.0000 0834761 1579244911.20 151.4942 59.9960 32.0000 1.9949 1.9969 418.2679 418.7762 0.0762 -1.0000 -1.0000 0835261 1579244911.30 151.4942 59.9960 32.0000 1.9953 1.9973 418.0738 418.5824 0.0763 -1.0000 -1.0000 0835324 1579244911.40 151.4942 59.9960 32.0000 1.9946 1.9966 418.2766 418.7842 0.0762 -1.0000 -1.0000 0835387 1579244911.50 151.6460 59.9960 32.0000 1.9948 1.9968 418.3283 418.8361 0.0761 -1.0000 -1.0000 0835449 1579244911.60 151.6460 59.9960 32.0000 1.9954 1.9974 418.3440 418.8519 0.0762 -1.0000 -1.0000 0835512 1579244911.70 151.6460 59.9960 32.0000 1.9953 1.9973 418.1731 418.6805 0.0762 -1.0000 -1.0000 0835746 1579244911.80 151.6460 59.9960 32.0000 1.9952 1.9972 418.2615 418.7698 0.0762 -1.0000 -1.0000 0835809 1579244911.90 151.6460 59.9960 32.0000 1.9947 1.9967 418.4000 418.9081 0.0762 -1.0000 -1.0000 0835871 1579244912.00 151.5915 59.9960 32.0000 1.9942 1.9962 418.4068 418.9147 0.0760 -1.0000 -1.0000 0835934 1579244912.10 151.5571 59.9960 32.0000 1.9947 1.9966 418.2481 418.7547 0.0761 -1.0000 -1.0000 0836012 1579244912.20 151.5571 59.9960 32.0000 1.9949 1.9969 418.1400 418.6482 0.0762 -1.0000 -1.0000 0836746 1579244912.30 151.5571 59.9960 32.0000 1.9948 1.9968 418.1110 418.6188 0.0762 -1.0000 -1.0000 0836808 1579244912.40 151.5571 59.9960 32.0000 1.9948 1.9968 418.3142 418.8228 0.0763 -1.0000 -1.0000 0836887 1579244912.50 151.5571 59.9960 32.0000 1.9945 1.9965 418.3867 418.8949 0.0762 -1.0000 -1.0000 0836949 1579244912.60 151.4352 59.9960 32.0000 1.9951 1.9971 418.3218 418.8295 0.0762 -1.0000 -1.0000 0837012 1579244912.70 151.4352 59.9960 32.0000 1.9955 1.9974 418.1407 418.6500 0.0765 -1.0000 -1.0000 0837074 1579244912.80 151.4352 59.9960 32.0000 1.9945 1.9965 418.3966 418.9047 0.0761 -1.0000 -1.0000 0837136 1579244912.90 151.4352 59.9960 32.0000 1.9949 1.9969 418.3533 418.8615 0.0762 -1.0000 -1.0000 0837215 1579244913.00 151.4352 59.9960 32.0000 1.9948 1.9968 418.3476 418.8559 0.0762 -1.0000 -1.0000 0837277 1579244913.10 151.5576 59.9960 32.0000 1.9951 1.9971 418.2628 418.7706 0.0762 -1.0000 -1.0000 0837340 1579244913.20 151.5724 59.9960 32.0000 1.9948 1.9968 418.2265 418.7341 0.0761 -1.0000 -1.0000 0837418 1579244913.30 151.5724 59.9960 32.0000 1.9953 1.9973 418.3948 418.9021 0.0760 -1.0000 -1.0000 0837480 1579244913.40 151.5724 59.9960 32.0000 1.9944 1.9964 418.4784 418.9865 0.0762 -1.0000 -1.0000 0837543 1579244913.50 151.5724 59.9960 32.0000 1.9946 1.9965 418.3165 418.8245 0.0762 -1.0000 -1.0000 0837606 1579244913.60 151.5712 59.9960 32.0000 1.9949 1.9969 418.1668 418.6748 0.0762 -1.0000 -1.0000 0837668 1579244913.70 151.5541 59.9960 32.0000 1.9946 1.9966 418.0647 418.5718 0.0762 -1.0000 -1.0000 0837949 1579244913.80 151.5541 59.9960 32.0000 1.9945 1.9965 418.2191 418.7273 0.0762 -1.0000 -1.0000 0838027 1579244913.90 151.5541 59.9960 32.0000 1.9941 1.9960 418.2841 418.7919 0.0761 -1.0000 -1.0000 0838090 1579244914.00 151.5541 59.9960 32.0000 1.9946 1.9966 418.2030 418.7112 0.0762 -1.0000 -1.0000 0838152 1579244914.10 151.5541 59.9960 32.0000 1.9953 1.9973 418.1527 418.6599 0.0761 -1.0000 -1.0000 0838230 1579244914.20 151.4486 59.9960 32.0000 1.9945 1.9965 418.2770 418.7839 0.0760 -1.0000 -1.0000 0838309 1579244914.30 151.4486 59.9960 32.0000 1.9937 1.9957 418.4852 418.9931 0.0762 -1.0000 -1.0000 0838371 1579244914.40 151.4486 59.9960 32.0000 1.9937 1.9957 418.3595 418.8686 0.0764 -1.0000 -1.0000 0838434 1579244914.50 151.4486 59.9960 32.0000 1.9947 1.9967 418.2645 418.7726 0.0761 -1.0000 -1.0000 0838496 1579244914.60 151.4486 59.9960 32.0000 1.9944 1.9964 418.1492 418.6558 0.0761 -1.0000 -1.0000 0838574 1579244914.70 151.4486 59.9960 32.0000 1.9938 1.9958 418.3769 418.8855 0.0762 -1.0000 -1.0000 0839340 1579244914.80 151.4837 59.9965 32.0000 1.9937 1.9957 418.4540 418.9631 0.0764 -1.0000 -1.0000 0839402 1579244914.90 151.4837 59.9965 32.0000 1.9946 1.9966 418.3642 418.8712 0.0761 -1.0000 -1.0000 0839480 1579244915.00 151.4837 59.9965 32.0000 1.9948 1.9968 418.2271 418.7345 0.0761 -1.0000 -1.0000 0839543 1579244915.10 151.4837 59.9965 32.0000 1.9945 1.9965 418.2537 418.7614 0.0762 -1.0000 -1.0000 0839605 1579244915.20 151.4837 59.9965 32.0000 1.9943 1.9962 418.3549 418.8628 0.0762 -1.0000 -1.0000 0839668 1579244915.30 151.4864 59.9965 32.0000 1.9949 1.9969 418.3083 418.8164 0.0762 -1.0000 -1.0000 0839730 1579244915.40 151.5176 59.9965 32.0000 1.9950 1.9970 418.2382 418.7468 0.0763 -1.0000 -1.0000 0839793 1579244915.50 151.5176 59.9965 32.0000 1.9948 1.9967 418.0615 418.5695 0.0761 -1.0000 -1.0000 0839871 1579244915.60 151.5176 59.9965 32.0000 1.9945 1.9965 418.1996 418.7058 0.0759 -1.0000 -1.0000 0839933 1579244915.70 151.5176 59.9965 32.0000 1.9938 1.9958 418.3554 418.8631 0.0762 -1.0000 -1.0000 0840012 1579244915.80 151.5176 59.9965 32.0000 1.9942 1.9962 418.3062 418.8151 0.0763 -1.0000 -1.0000 0840074 1579244915.90 151.4244 59.9965 32.0000 1.9945 1.9965 418.2258 418.7336 0.0761 -1.0000 -1.0000 0840137 1579244916.00 151.4244 59.9965 32.0000 1.9947 1.9967 418.0659 418.5728 0.0761 -1.0000 -1.0000 0840215 1579244916.10 151.4244 59.9965 32.0000 1.9944 1.9964 418.2299 418.7380 0.0762 -1.0000 -1.0000 0840277 1579244916.20 151.4244 59.9965 32.0000 1.9939 1.9959 418.2660 418.7737 0.0761 -1.0000 -1.0000 0840340 1579244916.30 151.4244 59.9965 32.0000 1.9946 1.9966 418.1268 418.6343 0.0762 -1.0000 -1.0000 0840418 1579244916.40 151.4376 59.9965 32.0000 1.9951 1.9971 418.0503 418.5579 0.0762 -1.0000 -1.0000 0840496 1579244916.50 151.4489 59.9965 32.0000 1.9942 1.9961 418.1757 418.6835 0.0762 -1.0000 -1.0000 0840558 1579244916.60 151.4489 59.9965 32.0000 1.9939 1.9959 418.2590 418.7673 0.0762 -1.0000 -1.0000 0840621 1579244916.70 151.4489 59.9965 32.0000 1.9940 1.9960 418.3682 418.8768 0.0763 -1.0000 -1.0000 0840683 1579244916.80 151.4489 59.9965 32.0000 1.9947 1.9967 418.3011 418.8091 0.0761 -1.0000 -1.0000 0840746 1579244916.90 151.4489 59.9965 32.0000 1.9955 1.9975 418.1447 418.6530 0.0763 -1.0000 -1.0000 0840824 1579244917.00 151.5568 59.9965 32.0000 1.9944 1.9964 418.3237 418.8319 0.0762 -1.0000 -1.0000 0840887 1579244917.10 151.5568 59.9965 32.0000 1.9941 1.9961 418.3812 418.8892 0.0762 -1.0000 -1.0000 0840949 1579244917.20 151.5568 59.9965 32.0000 1.9947 1.9967 418.3754 418.8835 0.0762 -1.0000 -1.0000 0841027 1579244917.30 151.5568 59.9965 32.0000 1.9951 1.9971 418.1276 418.6353 0.0762 -1.0000 -1.0000 0841308 1579244917.40 151.5568 59.9965 32.0000 1.9944 1.9964 418.2380 418.7456 0.0761 -1.0000 -1.0000 0841371 1579244917.50 151.4624 59.9965 32.0000 1.9937 1.9957 418.3199 418.8276 0.0762 -1.0000 -1.0000 0841449 1579244917.60 151.4624 59.9965 32.0000 1.9946 1.9966 418.3696 418.8775 0.0761 -1.0000 -1.0000 0841512 1579244917.70 151.4624 59.9965 32.0000 1.9951 1.9971 418.1811 418.6893 0.0763 -1.0000 -1.0000 0841574 1579244917.80 151.4624 59.9965 32.0000 1.9943 1.9963 418.1290 418.6367 0.0762 -1.0000 -1.0000 0841652 1579244917.90 151.4624 59.9965 32.0000 1.9945 1.9965 418.1370 418.6443 0.0761 -1.0000 -1.0000 0841777 1579244918.00 151.4624 59.9965 32.0000 1.9939 1.9959 418.3564 418.8643 0.0762 -1.0000 -1.0000 0841840 1579244918.10 151.4400 59.9965 32.0000 1.9943 1.9963 418.4093 418.9163 0.0761 -1.0000 -1.0000 0841918 1579244918.20 151.4400 59.9965 32.0000 1.9948 1.9968 418.2366 418.7446 0.0762 -1.0000 -1.0000 0841980 1579244918.30 151.4400 59.9965 32.0000 1.9957 1.9977 418.1738 418.6816 0.0761 -1.0000 -1.0000 0842043 1579244918.40 151.4400 59.9965 32.0000 1.9944 1.9964 418.2918 418.7979 0.0760 -1.0000 -1.0000 0842324 1579244918.50 151.4400 59.9965 32.0000 1.9950 1.9970 418.3379 418.8461 0.0763 -1.0000 -1.0000 0842387 1579244918.60 151.5150 59.9965 32.0000 1.9950 1.9970 418.2222 418.7301 0.0761 -1.0000 -1.0000 0842465 1579244918.70 151.5233 59.9965 32.0000 1.9949 1.9968 418.1022 418.6105 0.0763 -1.0000 -1.0000 0842527 1579244918.80 151.5233 59.9965 32.0000 1.9950 1.9970 418.1853 418.6935 0.0762 -1.0000 -1.0000 0842590 1579244918.90 151.5233 59.9965 32.0000 1.9944 1.9963 418.3819 418.8898 0.0761 -1.0000 -1.0000 0843058 1579244919.00 151.5233 59.9965 32.0000 1.9948 1.9968 418.3803 418.8883 0.0762 -1.0000 -1.0000 0843121 1579244919.10 151.5438 59.9965 32.0000 1.9960 1.9980 418.1268 418.6345 0.0762 -1.0000 -1.0000 0843183 1579244919.20 151.5942 59.9965 32.0000 1.9942 1.9962 418.2572 418.7648 0.0761 -1.0000 -1.0000 0843261 1579244919.30 151.5942 59.9965 32.0000 1.9940 1.9960 418.3808 418.8892 0.0763 -1.0000 -1.0000 0843324 1579244919.40 151.5942 59.9965 32.0000 1.9952 1.9972 418.3145 418.8230 0.0762 -1.0000 -1.0000 0843512 1579244919.50 151.5942 59.9965 32.0000 1.9944 1.9963 418.1514 418.6588 0.0762 -1.0000 -1.0000 0843590 1579244919.60 151.5942 59.9965 32.0000 1.9946 1.9965 418.1547 418.6617 0.0761 -1.0000 -1.0000 0843652 1579244919.70 151.4305 59.9963 32.0000 1.9944 1.9964 418.3559 418.8641 0.0762 -1.0000 -1.0000 0843715 1579244919.80 151.4305 59.9963 32.0000 1.9947 1.9967 418.3284 418.8364 0.0762 -1.0000 -1.0000 0843777 1579244919.90 151.4305 59.9963 32.0000 1.9952 1.9972 418.1656 418.6734 0.0761 -1.0000 -1.0000 0844012 1579244920.00 151.4305 59.9963 32.0000 1.9955 1.9975 418.1960 418.7026 0.0761 -1.0000 -1.0000 0844074 1579244920.10 151.4305 59.9963 32.0000 1.9957 1.9977 418.1198 418.6278 0.0762 -1.0000 -1.0000 0844152 1579244920.20 151.4522 59.9963 32.0000 1.9952 1.9972 418.1753 418.6832 0.0762 -1.0000 -1.0000 0844215 1579244920.30 151.5358 59.9963 32.0000 1.9944 1.9963 418.3792 418.8871 0.0762 -1.0000 -1.0000 0844277 1579244920.40 151.5358 59.9963 32.0000 1.9948 1.9967 418.3434 418.8516 0.0762 -1.0000 -1.0000 0844574 1579244920.50 151.5358 59.9963 32.0000 1.9962 1.9982 418.1968 418.7029 0.0759 -1.0000 -1.0000 0844637 1579244920.60 151.5358 59.9963 32.0000 1.9955 1.9975 418.2626 418.7694 0.0760 -1.0000 -1.0000 0844699 1579244920.70 151.5358 59.9963 32.0000 1.9945 1.9965 418.3430 418.8515 0.0764 -1.0000 -1.0000 0844761 1579244920.80 151.5401 59.9963 32.0000 1.9941 1.9961 418.2913 418.7987 0.0760 -1.0000 -1.0000 0844824 1579244920.90 151.5401 59.9963 32.0000 1.9951 1.9971 418.2031 418.7104 0.0763 -1.0000 -1.0000 0844902 1579244921.00 151.5401 59.9963 32.0000 1.9959 1.9979 418.0762 418.5843 0.0762 -1.0000 -1.0000 0844965 1579244921.10 151.5401 59.9963 32.0000 1.9947 1.9967 418.1963 418.7029 0.0760 -1.0000 -1.0000 0845027 1579244921.20 151.5401 59.9963 32.0000 1.9951 1.9971 418.2767 418.7845 0.0762 -1.0000 -1.0000 0845105 1579244921.30 151.5232 59.9963 32.0000 1.9948 1.9968 418.3150 418.8231 0.0762 -1.0000 -1.0000 0845168 1579244921.40 151.4034 59.9963 32.0000 1.9942 1.9962 418.1615 418.6684 0.0761 -1.0000 -1.0000 0845996 1579244921.50 151.4034 59.9963 32.0000 1.9955 1.9975 418.0962 418.6032 0.0760 -1.0000 -1.0000 0846058 1579244921.60 151.4034 59.9963 32.0000 1.9946 1.9966 418.2125 418.7203 0.0762 -1.0000 -1.0000 0846121 1579244921.70 151.4034 59.9963 32.0000 1.9942 1.9962 418.2605 418.7683 0.0761 -1.0000 -1.0000 0846184 1579244921.80 151.4034 59.9963 32.0000 1.9957 1.9977 418.1338 418.6408 0.0760 -1.0000 -1.0000 0846261 1579244921.90 151.5547 59.9963 32.0000 1.9957 1.9977 418.1220 418.6290 0.0761 -1.0000 -1.0000 0846324 1579244922.00 151.5547 59.9963 32.0000 1.9951 1.9971 418.3115 418.8184 0.0760 -1.0000 -1.0000 0846387 1579244922.10 151.5547 59.9963 32.0000 1.9959 1.9979 418.3895 418.8971 0.0762 -1.0000 -1.0000 0846465 1579244922.20 151.5547 59.9963 32.0000 1.9960 1.9980 418.1373 418.6444 0.0760 -1.0000 -1.0000 0846527 1579244922.30 151.5547 59.9963 32.0000 1.9953 1.9973 418.0462 418.5530 0.0761 -1.0000 -1.0000 0846590 1579244922.40 151.5672 59.9963 32.0000 1.9953 1.9973 418.1826 418.6902 0.0762 -1.0000 -1.0000 0846668 1579244922.50 151.5743 59.9963 32.0000 1.9947 1.9967 418.3130 418.8210 0.0762 -1.0000 -1.0000 0846730 1579244922.60 151.5743 59.9963 32.0000 1.9947 1.9967 418.2102 418.7181 0.0762 -1.0000 -1.0000 0846808 1579244922.70 151.5743 59.9963 32.0000 1.9951 1.9971 418.1483 418.6557 0.0761 -1.0000 -1.0000 0846871 1579244922.80 151.5743 59.9963 32.0000 1.9958 1.9978 418.1336 418.6411 0.0762 -1.0000 -1.0000 0846933 1579244922.90 151.5743 59.9963 32.0000 1.9953 1.9973 418.2198 418.7278 0.0762 -1.0000 -1.0000 0846996 1579244923.00 151.5101 59.9963 32.0000 1.9949 1.9969 418.1655 418.6729 0.0762 -1.0000 -1.0000 0847058 1579244923.10 151.5101 59.9963 32.0000 1.9958 1.9978 418.0780 418.5854 0.0761 -1.0000 -1.0000 0847121 1579244923.20 151.5101 59.9963 32.0000 1.9954 1.9973 418.1220 418.6295 0.0761 -1.0000 -1.0000 0847199 1579244923.30 151.5101 59.9963 32.0000 1.9948 1.9968 418.2260 418.7337 0.0762 -1.0000 -1.0000 0847261 1579244923.40 151.5101 59.9963 32.0000 1.9950 1.9970 418.3660 418.8744 0.0763 -1.0000 -1.0000 0847324 1579244923.50 151.5004 59.9963 32.0000 1.9950 1.9970 418.3848 418.8922 0.0761 -1.0000 -1.0000 0847621 1579244923.60 151.4911 59.9963 32.0000 1.9964 1.9984 418.2544 418.7617 0.0761 -1.0000 -1.0000 0847683 1579244923.70 151.4911 59.9963 32.0000 1.9952 1.9972 418.1705 418.6775 0.0761 -1.0000 -1.0000 0847746 1579244923.80 151.4911 59.9963 32.0000 1.9947 1.9967 418.2784 418.7868 0.0761 -1.0000 -1.0000 0847824 1579244923.90 151.4911 59.9963 32.0000 1.9945 1.9965 418.3637 418.8703 0.0760 -1.0000 -1.0000 0847887 1579244924.00 151.4961 59.9963 32.0000 1.9949 1.9969 418.2099 418.7171 0.0761 -1.0000 -1.0000 0848058 1579244924.10 151.5928 59.9963 32.0000 1.9963 1.9982 418.1621 418.6699 0.0762 -1.0000 -1.0000 0848137 1579244924.20 151.5928 59.9963 32.0000 1.9950 1.9970 418.1850 418.6931 0.0762 -1.0000 -1.0000 0848199 1579244924.30 151.5928 59.9963 32.0000 1.9943 1.9963 418.3239 418.8323 0.0763 -1.0000 -1.0000 0848261 1579244924.40 151.5928 59.9963 32.0000 1.9951 1.9971 418.2415 418.7495 0.0762 -1.0000 -1.0000 0848324 1579244924.50 151.5928 59.9963 32.0000 1.9956 1.9976 418.1638 418.6717 0.0762 -1.0000 -1.0000 0848558 1579244924.60 151.4630 59.9967 32.0000 1.9954 1.9974 418.1015 418.6090 0.0761 -1.0000 -1.0000 0848621 1579244924.70 151.4630 59.9967 32.0000 1.9944 1.9964 418.1758 418.6830 0.0761 -1.0000 -1.0000 0848683 1579244924.80 151.4630 59.9967 32.0000 1.9943 1.9963 418.2803 418.7878 0.0761 -1.0000 -1.0000 0848746 1579244924.90 151.4630 59.9967 32.0000 1.9953 1.9973 418.2409 418.7480 0.0761 -1.0000 -1.0000 0848824 1579244925.00 151.4630 59.9967 32.0000 1.9961 1.9981 418.1700 418.6779 0.0762 -1.0000 -1.0000 0849058 1579244925.10 151.4619 59.9967 32.0000 1.9957 1.9976 418.2699 418.7779 0.0762 -1.0000 -1.0000 0849121 1579244925.20 151.4583 59.9967 32.0000 1.9948 1.9967 418.3756 418.8832 0.0761 -1.0000 -1.0000 0849199 1579244925.30 151.4583 59.9967 32.0000 1.9952 1.9972 418.3502 418.8587 0.0762 -1.0000 -1.0000 0849261 1579244925.40 151.4583 59.9967 32.0000 1.9951 1.9971 418.2077 418.7151 0.0761 -1.0000 -1.0000 0849324 1579244925.50 151.4583 59.9967 32.0000 1.9957 1.9977 418.1609 418.6681 0.0761 -1.0000 -1.0000 0849558 1579244925.60 151.4583 59.9967 32.0000 1.9950 1.9970 418.3198 418.8272 0.0762 -1.0000 -1.0000 0849621 1579244925.70 151.5501 59.9967 32.0000 1.9952 1.9972 418.3166 418.8250 0.0762 -1.0000 -1.0000 0849683 1579244925.80 151.5501 59.9967 32.0000 1.9955 1.9975 418.2915 418.8004 0.0763 -1.0000 -1.0000 0849761 1579244925.90 151.5501 59.9967 32.0000 1.9960 1.9980 418.1176 418.6257 0.0762 -1.0000 -1.0000 0849824 1579244926.00 151.5501 59.9967 32.0000 1.9952 1.9972 418.1186 418.6262 0.0761 -1.0000 -1.0000 0849996 1579244926.10 151.5501 59.9967 32.0000 1.9948 1.9968 418.1875 418.6963 0.0763 -1.0000 -1.0000 0850074 1579244926.20 151.5501 59.9967 32.0000 1.9944 1.9964 418.3385 418.8459 0.0761 -1.0000 -1.0000 0850137 1579244926.30 151.5714 59.9967 32.0000 1.9952 1.9972 418.1507 418.6581 0.0761 -1.0000 -1.0000 0850199 1579244926.40 151.5714 59.9967 32.0000 1.9952 1.9972 418.0477 418.5550 0.0761 -1.0000 -1.0000 0850261 1579244926.50 151.5714 59.9967 32.0000 1.9945 1.9965 418.1230 418.6311 0.0762 -1.0000 -1.0000 0850324 1579244926.60 151.5714 59.9967 32.0000 1.9944 1.9964 418.2336 418.7405 0.0759 -1.0000 -1.0000 0850761 1579244926.70 151.5714 59.9967 32.0000 1.9950 1.9969 418.1797 418.6868 0.0762 -1.0000 -1.0000 0850824 1579244926.80 151.5616 59.9967 32.0000 1.9954 1.9974 418.0409 418.5484 0.0762 -1.0000 -1.0000 0850887 1579244926.90 151.4763 59.9967 32.0000 1.9944 1.9964 418.1034 418.6108 0.0761 -1.0000 -1.0000 0850965 1579244927.00 151.4763 59.9967 32.0000 1.9942 1.9962 418.2810 418.7888 0.0762 -1.0000 -1.0000 0851027 1579244927.10 151.4763 59.9967 32.0000 1.9941 1.9961 418.3121 418.8198 0.0761 -1.0000 -1.0000 0851277 1579244927.20 151.4763 59.9967 32.0000 1.9946 1.9965 418.2985 418.8060 0.0761 -1.0000 -1.0000 0851355 1579244927.30 151.4763 59.9967 32.0000 1.9960 1.9980 418.1934 418.7011 0.0761 -1.0000 -1.0000 0851418 1579244927.40 151.5626 59.9967 32.0000 1.9958 1.9978 418.2817 418.7890 0.0761 -1.0000 -1.0000 0851480 1579244927.50 151.5626 59.9967 32.0000 1.9938 1.9958 418.3099 418.8179 0.0762 -1.0000 -1.0000 0851558 1579244927.60 151.5626 59.9967 32.0000 1.9951 1.9971 418.2306 418.7376 0.0761 -1.0000 -1.0000 0851761 1579244927.70 151.5626 59.9967 32.0000 1.9954 1.9974 418.1067 418.6145 0.0762 -1.0000 -1.0000 0851824 1579244927.80 151.5626 59.9967 32.0000 1.9952 1.9972 418.1279 418.6351 0.0761 -1.0000 -1.0000 0851902 1579244927.90 151.5529 59.9967 32.0000 1.9944 1.9964 418.1941 418.7014 0.0761 -1.0000 -1.0000 0851965 1579244928.00 151.5286 59.9967 32.0000 1.9944 1.9964 418.3518 418.8592 0.0762 -1.0000 -1.0000 0852027 1579244928.10 151.5286 59.9967 32.0000 1.9950 1.9970 418.3028 418.8104 0.0761 -1.0000 -1.0000 0852277 1579244928.20 151.5286 59.9967 32.0000 1.9945 1.9965 418.1546 418.6630 0.0762 -1.0000 -1.0000 0852340 1579244928.30 151.5286 59.9967 32.0000 1.9951 1.9971 418.1090 418.6154 0.0760 -1.0000 -1.0000 0852402 1579244928.40 151.5286 59.9967 32.0000 1.9954 1.9974 418.0706 418.5775 0.0761 -1.0000 -1.0000 0852465 1579244928.50 151.4559 59.9967 32.0000 1.9946 1.9966 418.3380 418.8457 0.0761 -1.0000 -1.0000 0852543 1579244928.60 151.4559 59.9967 32.0000 1.9956 1.9976 418.2260 418.7336 0.0762 -1.0000 -1.0000 0852761 1579244928.70 151.4559 59.9967 32.0000 1.9957 1.9977 418.1181 418.6259 0.0762 -1.0000 -1.0000 0852808 1579244928.80 151.4559 59.9967 32.0000 1.9950 1.9970 418.1199 418.6275 0.0761 -1.0000 -1.0000 0852871 1579244928.90 151.4559 59.9967 32.0000 1.9951 1.9970 418.3632 418.8703 0.0760 -1.0000 -1.0000 0852949 1579244929.00 151.4559 59.9967 32.0000 1.9943 1.9963 418.3823 418.8898 0.0761 -1.0000 -1.0000 0853012 1579244929.10 151.5647 59.9967 32.0000 1.9955 1.9975 418.2702 418.7776 0.0761 -1.0000 -1.0000 0853074 1579244929.20 151.5647 59.9967 32.0000 1.9958 1.9978 418.1602 418.6676 0.0762 -1.0000 -1.0000 0853261 1579244929.30 151.5647 59.9967 32.0000 1.9953 1.9973 418.0070 418.5136 0.0760 -1.0000 -1.0000 0853324 1579244929.40 151.5647 59.9967 32.0000 1.9943 1.9963 418.2646 418.7720 0.0761 -1.0000 -1.0000 0853387 1579244929.50 151.5647 59.9967 32.0000 1.9940 1.9960 418.3324 418.8405 0.0762 -1.0000 -1.0000 0853465 1579244929.60 151.5647 59.9967 32.0000 1.9949 1.9969 418.0798 418.5871 0.0761 -1.0000 -1.0000 0853527 1579244929.70 151.4826 59.9966 32.0000 1.9951 1.9971 418.0304 418.5382 0.0762 -1.0000 -1.0000 0853777 1579244929.80 151.4826 59.9966 32.0000 1.9945 1.9965 418.1560 418.6628 0.0760 -1.0000 -1.0000 0853855 1579244929.90 151.4826 59.9966 32.0000 1.9943 1.9963 418.3245 418.8319 0.0761 -1.0000 -1.0000 0853918 1579244930.00 151.4826 59.9966 32.0000 1.9945 1.9965 418.1979 418.7051 0.0761 -1.0000 -1.0000 0853980 1579244930.10 151.4826 59.9966 32.0000 1.9953 1.9973 418.0476 418.5543 0.0760 -1.0000 -1.0000 0854043 1579244930.20 151.4165 59.9966 32.0000 1.9950 1.9970 418.0810 418.5882 0.0761 -1.0000 -1.0000 0854715 1579244930.30 151.4165 59.9966 32.0000 1.9943 1.9963 418.1919 418.6994 0.0761 -1.0000 -1.0000 0854777 1579244930.40 151.4165 59.9966 32.0000 1.9940 1.9960 418.3109 418.8174 0.0759 -1.0000 -1.0000 0854855 1579244930.50 151.4165 59.9966 32.0000 1.9947 1.9967 418.4008 418.9093 0.0762 -1.0000 -1.0000 0854918 1579244930.60 151.4165 59.9966 32.0000 1.9952 1.9972 418.1548 418.6618 0.0761 -1.0000 -1.0000 0854996 1579244930.70 151.4219 59.9966 32.0000 1.9945 1.9964 418.1800 418.6875 0.0762 -1.0000 -1.0000 0855058 1579244930.80 151.4552 59.9966 32.0000 1.9940 1.9960 418.3430 418.8505 0.0762 -1.0000 -1.0000 0855121 1579244930.90 151.4552 59.9966 32.0000 1.9944 1.9964 418.3822 418.8914 0.0763 -1.0000 -1.0000 0855183 1579244931.00 151.4552 59.9966 32.0000 1.9953 1.9973 418.3018 418.8095 0.0761 -1.0000 -1.0000 0855246 1579244931.10 151.4552 59.9966 32.0000 1.9954 1.9974 418.1608 418.6677 0.0761 -1.0000 -1.0000 0855324 1579244931.20 151.4552 59.9966 32.0000 1.9954 1.9974 418.2218 418.7291 0.0761 -1.0000 -1.0000 0855402 1579244931.30 151.5762 59.9966 32.0000 1.9951 1.9971 418.3223 418.8302 0.0762 -1.0000 -1.0000 0855465 1579244931.40 151.5762 59.9966 32.0000 1.9948 1.9968 418.3519 418.8614 0.0764 -1.0000 -1.0000 0855512 1579244931.50 151.5762 59.9966 32.0000 1.9948 1.9968 418.1836 418.6917 0.0762 -1.0000 -1.0000 0855590 1579244931.60 151.5762 59.9966 32.0000 1.9952 1.9972 418.1032 418.6104 0.0761 -1.0000 -1.0000 0855652 1579244931.70 151.5762 59.9966 32.0000 1.9949 1.9969 418.2444 418.7532 0.0762 -1.0000 -1.0000 0855715 1579244931.80 151.5401 59.9966 32.0000 1.9947 1.9967 418.2011 418.7082 0.0761 -1.0000 -1.0000 0855793 1579244931.90 151.5160 59.9966 32.0000 1.9955 1.9975 418.1671 418.6743 0.0761 -1.0000 -1.0000 0855855 1579244932.00 151.5160 59.9966 32.0000 1.9954 1.9974 418.1826 418.6900 0.0761 -1.0000 -1.0000 0855918 1579244932.10 151.5160 59.9966 32.0000 1.9946 1.9966 418.1818 418.6893 0.0762 -1.0000 -1.0000 0856012 1579244932.20 151.5160 59.9966 32.0000 1.9952 1.9972 418.2887 418.7970 0.0762 -1.0000 -1.0000 0856074 1579244932.30 151.5160 59.9966 32.0000 1.9950 1.9970 418.2164 418.7237 0.0761 -1.0000 -1.0000 0856137 1579244932.40 151.4699 59.9966 32.0000 1.9952 1.9972 418.1178 418.6243 0.0760 -1.0000 -1.0000 0856199 1579244932.50 151.4699 59.9966 32.0000 1.9952 1.9972 418.1532 418.6597 0.0760 -1.0000 -1.0000 0856261 1579244932.60 151.4699 59.9966 32.0000 1.9947 1.9966 418.3435 418.8508 0.0761 -1.0000 -1.0000 0856355 1579244932.70 151.4699 59.9966 32.0000 1.9939 1.9959 418.3182 418.8256 0.0761 -1.0000 -1.0000 0856418 1579244932.80 151.4699 59.9966 32.0000 1.9953 1.9973 418.2378 418.7456 0.0762 -1.0000 -1.0000 0856652 1579244932.90 151.4745 59.9966 32.0000 1.9957 1.9977 418.2594 418.7671 0.0761 -1.0000 -1.0000 0856715 1579244933.00 151.5577 59.9966 32.0000 1.9942 1.9962 418.4112 418.9189 0.0762 -1.0000 -1.0000 0856793 1579244933.10 151.5577 59.9966 32.0000 1.9944 1.9964 418.3036 418.8113 0.0761 -1.0000 -1.0000 0856840 1579244933.20 151.5577 59.9966 32.0000 1.9949 1.9969 418.1729 418.6802 0.0761 -1.0000 -1.0000 0856918 1579244933.30 151.5577 59.9966 32.0000 1.9949 1.9969 418.0512 418.5574 0.0760 -1.0000 -1.0000 0857355 1579244933.40 151.5577 59.9966 32.0000 1.9935 1.9955 418.1455 418.6527 0.0761 -1.0000 -1.0000 0857418 1579244933.50 151.5073 59.9966 32.0000 1.9937 1.9957 418.3374 418.8449 0.0761 -1.0000 -1.0000 0857496 1579244933.60 151.5073 59.9966 32.0000 1.9944 1.9964 418.3055 418.8135 0.0762 -1.0000 -1.0000 0857558 1579244933.70 151.5073 59.9966 32.0000 1.9946 1.9966 418.1597 418.6669 0.0760 -1.0000 -1.0000 0857621 1579244933.80 151.5073 59.9966 32.0000 1.9951 1.9971 418.1790 418.6849 0.0760 -1.0000 -1.0000 0857949 1579244933.90 151.5073 59.9966 32.0000 1.9948 1.9968 418.2822 418.7894 0.0760 -1.0000 -1.0000 0858012 1579244934.00 151.4933 59.9966 32.0000 1.9945 1.9965 418.2744 418.7807 0.0760 -1.0000 -1.0000 0858074 1579244934.10 151.4818 59.9966 32.0000 1.9951 1.9971 418.2208 418.7292 0.0763 -1.0000 -1.0000 0858152 1579244934.20 151.4818 59.9966 32.0000 1.9952 1.9972 418.1936 418.7014 0.0762 -1.0000 -1.0000 0858215 1579244934.30 151.4818 59.9966 32.0000 1.9950 1.9970 418.1414 418.6490 0.0762 -1.0000 -1.0000 0858434 1579244934.40 151.4818 59.9966 32.0000 1.9945 1.9965 418.2964 418.8041 0.0761 -1.0000 -1.0000 0858512 1579244934.50 151.4818 59.9966 32.0000 1.9948 1.9968 418.2467 418.7533 0.0760 -1.0000 -1.0000 0858574 1579244934.60 151.5634 59.9969 32.0000 1.9955 1.9975 418.1145 418.6212 0.0760 -1.0000 -1.0000 0858637 1579244934.70 151.5634 59.9969 32.0000 1.9951 1.9971 418.0711 418.5783 0.0761 -1.0000 -1.0000 0858699 1579244934.80 151.5634 59.9969 32.0000 1.9950 1.9970 418.1653 418.6733 0.0762 -1.0000 -1.0000 0858761 1579244934.90 151.5634 59.9969 32.0000 1.9938 1.9958 418.3677 418.8759 0.0762 -1.0000 -1.0000 0858840 1579244935.00 151.5634 59.9969 32.0000 1.9938 1.9958 418.2677 418.7752 0.0762 -1.0000 -1.0000 0858902 1579244935.10 151.4967 59.9969 32.0000 1.9945 1.9965 418.1684 418.6767 0.0763 -1.0000 -1.0000 0858965 1579244935.20 151.4837 59.9969 32.0000 1.9944 1.9964 418.2441 418.7518 0.0761 -1.0000 -1.0000 0859043 1579244935.30 151.4837 59.9969 32.0000 1.9939 1.9959 418.3091 418.8167 0.0761 -1.0000 -1.0000 0859105 1579244935.40 151.4837 59.9969 32.0000 1.9935 1.9955 418.2989 418.8070 0.0762 -1.0000 -1.0000 0900043 1579244935.50 151.4837 59.9969 32.0000 1.9940 1.9960 418.2795 418.7876 0.0762 -1.0000 -1.0000 0900105 1579244935.60 151.4837 59.9969 32.0000 1.9951 1.9971 418.1118 418.6189 0.0761 -1.0000 -1.0000 0900168 1579244935.70 151.4567 59.9969 32.0000 1.9958 1.9978 418.1027 418.6093 0.0760 -1.0000 -1.0000 0900230 1579244935.80 151.4567 59.9969 32.0000 1.9947 1.9967 418.2933 418.8006 0.0761 -1.0000 -1.0000 0900308 1579244935.90 151.4567 59.9969 32.0000 1.9947 1.9967 418.3053 418.8127 0.0761 -1.0000 -1.0000 0900371 1579244936.00 151.4567 59.9969 32.0000 1.9951 1.9971 418.2211 418.7273 0.0759 -1.0000 -1.0000 0900433 1579244936.10 151.4567 59.9969 32.0000 1.9956 1.9976 418.0533 418.5607 0.0762 -1.0000 -1.0000 0900511 1579244936.20 151.4567 59.9969 32.0000 1.9955 1.9975 418.0145 418.5222 0.0762 -1.0000 -1.0000 0900574 1579244936.30 151.5077 59.9969 32.0000 1.9955 1.9975 418.1822 418.6903 0.0762 -1.0000 -1.0000 0900636 1579244936.40 151.5077 59.9969 32.0000 1.9947 1.9967 418.2300 418.7387 0.0763 -1.0000 -1.0000 0900699 1579244936.50 151.5077 59.9969 32.0000 1.9953 1.9973 418.1359 418.6425 0.0760 -1.0000 -1.0000 0900762 1579244936.60 151.5077 59.9969 32.0000 1.9951 1.9971 418.0852 418.5921 0.0760 -1.0000 -1.0000 0900840 1579244936.70 151.5077 59.9969 32.0000 1.9939 1.9959 418.2514 418.7594 0.0762 -1.0000 -1.0000 0900902 1579244936.80 151.5312 59.9969 32.0000 1.9940 1.9960 418.2728 418.7810 0.0762 -1.0000 -1.0000 0900965 1579244936.90 151.5727 59.9969 32.0000 1.9946 1.9966 418.3654 418.8741 0.0763 -1.0000 -1.0000 0901043 1579244937.00 151.5727 59.9969 32.0000 1.9952 1.9972 418.2255 418.7326 0.0761 -1.0000 -1.0000 0901105 1579244937.10 151.5727 59.9969 32.0000 1.9956 1.9976 418.1575 418.6651 0.0762 -1.0000 -1.0000 0901168 1579244937.20 151.5727 59.9969 32.0000 1.9942 1.9962 418.2596 418.7671 0.0761 -1.0000 -1.0000 0901246 1579244937.30 151.5727 59.9969 32.0000 1.9941 1.9961 418.2833 418.7912 0.0761 -1.0000 -1.0000 0901308 1579244937.40 151.4416 59.9969 32.0000 1.9941 1.9961 418.2505 418.7576 0.0761 -1.0000 -1.0000 0902027 1579244937.50 151.4416 59.9969 32.0000 1.9948 1.9968 418.1389 418.6468 0.0762 -1.0000 -1.0000 0902105 1579244937.60 151.4416 59.9969 32.0000 1.9940 1.9960 418.2634 418.7706 0.0760 -1.0000 -1.0000 0902168 1579244937.70 151.4416 59.9969 32.0000 1.9940 1.9960 418.3798 418.8855 0.0759 -1.0000 -1.0000 0902230 1579244937.80 151.4416 59.9969 32.0000 1.9950 1.9970 418.2174 418.7245 0.0761 -1.0000 -1.0000 0902293 1579244937.90 151.4600 59.9969 32.0000 1.9948 1.9968 418.0535 418.5609 0.0761 -1.0000 -1.0000 0902355 1579244938.00 151.4829 59.9969 32.0000 1.9953 1.9973 418.1980 418.7047 0.0761 -1.0000 -1.0000 0902418 1579244938.10 151.4829 59.9969 32.0000 1.9942 1.9962 418.2469 418.7546 0.0761 -1.0000 -1.0000 0902496 1579244938.20 151.4829 59.9969 32.0000 1.9945 1.9965 418.2837 418.7907 0.0760 -1.0000 -1.0000 0902558 1579244938.30 151.4829 59.9969 32.0000 1.9951 1.9971 418.1887 418.6957 0.0761 -1.0000 -1.0000 0902621 1579244938.40 151.4829 59.9969 32.0000 1.9949 1.9969 418.1293 418.6367 0.0761 -1.0000 -1.0000 0902699 1579244938.50 151.4829 59.9969 32.0000 1.9951 1.9971 418.0845 418.5911 0.0761 -1.0000 -1.0000 0902761 1579244938.60 151.5531 59.9969 32.0000 1.9949 1.9969 418.3169 418.8254 0.0763 -1.0000 -1.0000 0902840 1579244938.70 151.5531 59.9969 32.0000 1.9951 1.9971 418.2337 418.7417 0.0762 -1.0000 -1.0000 0902902 1579244938.80 151.5531 59.9969 32.0000 1.9956 1.9976 418.1275 418.6350 0.0761 -1.0000 -1.0000 0902965 1579244938.90 151.5531 59.9969 32.0000 1.9950 1.9970 418.1200 418.6278 0.0762 -1.0000 -1.0000 0903043 1579244939.00 151.5531 59.9969 32.0000 1.9940 1.9960 418.3110 418.8186 0.0761 -1.0000 -1.0000 0903105 1579244939.10 151.4810 59.9969 32.0000 1.9936 1.9955 418.3845 418.8922 0.0761 -1.0000 -1.0000 0903168 1579244939.20 151.4690 59.9969 32.0000 1.9945 1.9965 418.1995 418.7064 0.0761 -1.0000 -1.0000 0903230 1579244939.30 151.4690 59.9969 32.0000 1.9950 1.9970 418.0618 418.5693 0.0762 -1.0000 -1.0000 0903293 1579244939.40 151.4690 59.9969 32.0000 1.9945 1.9965 418.0980 418.6051 0.0761 -1.0000 -1.0000 0903527 1579244939.50 151.4690 59.9969 32.0000 1.9947 1.9967 418.2864 418.7939 0.0761 -1.0000 -1.0000 0903590 1579244939.60 151.4690 59.9969 32.0000 1.9937 1.9957 418.2900 418.7973 0.0761 -1.0000 -1.0000 0903652 1579244939.70 151.4912 59.9964 32.0000 1.9945 1.9965 418.1029 418.6104 0.0762 -1.0000 -1.0000 0903731 1579244939.80 151.4912 59.9964 32.0000 1.9954 1.9974 418.2022 418.7103 0.0762 -1.0000 -1.0000 0903793 1579244939.90 151.4912 59.9964 32.0000 1.9945 1.9965 418.3602 418.8680 0.0761 -1.0000 -1.0000 0903855 1579244940.00 151.4912 59.9964 32.0000 1.9946 1.9966 418.3222 418.8304 0.0762 -1.0000 -1.0000 0903918 1579244940.10 151.4912 59.9964 32.0000 1.9951 1.9971 418.2219 418.7296 0.0762 -1.0000 -1.0000 0903996 1579244940.20 151.6082 59.9964 32.0000 1.9945 1.9965 418.1283 418.6355 0.0760 -1.0000 -1.0000 0904058 1579244940.30 151.6144 59.9964 32.0000 1.9949 1.9969 418.1458 418.6533 0.0761 -1.0000 -1.0000 0904121 1579244940.40 151.6144 59.9964 32.0000 1.9950 1.9970 418.1670 418.6734 0.0760 -1.0000 -1.0000 0904199 1579244940.50 151.6144 59.9964 32.0000 1.9946 1.9966 418.3043 418.8114 0.0760 -1.0000 -1.0000 0904746 1579244940.60 151.6144 59.9964 32.0000 1.9956 1.9976 418.1843 418.6917 0.0762 -1.0000 -1.0000 0904824 1579244940.70 151.6144 59.9964 32.0000 1.9954 1.9974 418.0462 418.5545 0.0762 -1.0000 -1.0000 0904887 1579244940.80 151.5469 59.9964 32.0000 1.9946 1.9966 418.2416 418.7497 0.0762 -1.0000 -1.0000 0904933 1579244940.90 151.5331 59.9964 32.0000 1.9944 1.9964 418.3664 418.8738 0.0760 -1.0000 -1.0000 0905011 1579244941.00 151.5331 59.9964 32.0000 1.9943 1.9963 418.2437 418.7515 0.0762 -1.0000 -1.0000 0905261 1579244941.10 151.5331 59.9964 32.0000 1.9959 1.9979 418.1629 418.6708 0.0762 -1.0000 -1.0000 0905324 1579244941.20 151.5331 59.9964 32.0000 1.9944 1.9963 418.1491 418.6571 0.0762 -1.0000 -1.0000 0905387 1579244941.30 151.5318 59.9964 32.0000 1.9939 1.9959 418.3099 418.8172 0.0761 -1.0000 -1.0000 0905449 1579244941.40 151.4929 59.9964 32.0000 1.9947 1.9967 418.2858 418.7938 0.0761 -1.0000 -1.0000 0905511 1579244941.50 151.4929 59.9964 32.0000 1.9956 1.9976 418.1885 418.6961 0.0762 -1.0000 -1.0000 0905855 1579244941.60 151.4929 59.9964 32.0000 1.9955 1.9975 418.1052 418.6127 0.0762 -1.0000 -1.0000 0905918 1579244941.70 151.4929 59.9964 32.0000 1.9951 1.9971 418.2295 418.7369 0.0761 -1.0000 -1.0000 0905981 1579244941.80 151.4929 59.9964 32.0000 1.9943 1.9963 418.3754 418.8829 0.0761 -1.0000 -1.0000 0906058 1579244941.90 151.5853 59.9964 32.0000 1.9942 1.9962 418.3639 418.8714 0.0761 -1.0000 -1.0000 0906121 1579244942.00 151.5911 59.9964 32.0000 1.9948 1.9968 418.1207 418.6276 0.0761 -1.0000 -1.0000 0906355 1579244942.10 151.5911 59.9964 32.0000 1.9953 1.9973 418.1170 418.6238 0.0760 -1.0000 -1.0000 0906418 1579244942.20 151.5911 59.9964 32.0000 1.9951 1.9971 418.3386 418.8467 0.0762 -1.0000 -1.0000 0906511 1579244942.30 151.5911 59.9964 32.0000 1.9952 1.9972 418.3211 418.8297 0.0763 -1.0000 -1.0000 0906574 1579244942.40 151.5911 59.9964 32.0000 1.9963 1.9983 418.2608 418.7688 0.0762 -1.0000 -1.0000 0906652 1579244942.50 151.7225 59.9964 32.0000 1.9961 1.9981 418.1621 418.6705 0.0763 -1.0000 -1.0000 0906715 1579244942.60 151.7225 59.9964 32.0000 1.9960 1.9980 418.1909 418.6991 0.0762 -1.0000 -1.0000 0906793 1579244942.70 151.7225 59.9964 32.0000 1.9951 1.9971 418.4389 418.9471 0.0762 -1.0000 -1.0000 0906840 1579244942.80 151.7225 59.9964 32.0000 1.9955 1.9974 418.3725 418.8806 0.0761 -1.0000 -1.0000 0906918 1579244942.90 151.7225 59.9964 32.0000 1.9950 1.9970 418.1752 418.6830 0.0762 -1.0000 -1.0000 0906980 1579244943.00 151.7225 59.9964 32.0000 1.9955 1.9975 418.2006 418.7083 0.0762 -1.0000 -1.0000 0907043 1579244943.10 151.7225 59.9964 32.0000 1.9953 1.9973 418.3895 418.8972 0.0762 -1.0000 -1.0000 0907105 1579244943.20 151.4926 59.9964 32.0000 1.9950 1.9970 418.2992 418.8073 0.0762 -1.0000 -1.0000 0907183 1579244943.30 151.4926 59.9964 32.0000 1.9955 1.9975 418.2159 418.7236 0.0761 -1.0000 -1.0000 0907246 1579244943.40 151.4926 59.9964 32.0000 1.9954 1.9974 418.1807 418.6889 0.0761 -1.0000 -1.0000 0907308 1579244943.50 151.4926 59.9964 32.0000 1.9940 1.9960 418.3054 418.8122 0.0760 -1.0000 -1.0000 0907371 1579244943.60 151.4926 59.9964 32.0000 1.9947 1.9967 418.3753 418.8825 0.0761 -1.0000 -1.0000 0908074 1579244943.70 151.5330 59.9964 32.0000 1.9961 1.9981 418.1909 418.6991 0.0762 -1.0000 -1.0000 0908137 1579244943.80 151.5611 59.9964 32.0000 1.9955 1.9975 418.1490 418.6570 0.0762 -1.0000 -1.0000 0908199 1579244943.90 151.5611 59.9964 32.0000 1.9949 1.9969 418.1903 418.6963 0.0759 -1.0000 -1.0000 0908261 1579244944.00 151.5611 59.9964 32.0000 1.9941 1.9961 418.2780 418.7856 0.0761 -1.0000 -1.0000 0908324 1579244944.10 151.5611 59.9964 32.0000 1.9941 1.9961 418.2695 418.7773 0.0762 -1.0000 -1.0000 0908652 1579244944.20 151.5611 59.9964 32.0000 1.9951 1.9971 418.0699 418.5781 0.0763 -1.0000 -1.0000 0908715 1579244944.30 151.4689 59.9964 32.0000 1.9948 1.9968 418.1263 418.6333 0.0761 -1.0000 -1.0000 0908777 1579244944.40 151.4689 59.9964 32.0000 1.9945 1.9965 418.3270 418.8343 0.0761 -1.0000 -1.0000 0908855 1579244944.50 151.4689 59.9964 32.0000 1.9941 1.9961 418.3850 418.8929 0.0761 -1.0000 -1.0000 0908918 1579244944.60 151.4689 59.9964 32.0000 1.9951 1.9970 418.2130 418.7202 0.0761 -1.0000 -1.0000 0908980 1579244944.70 151.4689 59.9964 32.0000 1.9952 1.9972 418.1258 418.6340 0.0763 -1.0000 -1.0000 0909043 1579244944.80 151.4689 59.9964 32.0000 1.9952 1.9972 418.1614 418.6699 0.0762 -1.0000 -1.0000 0909105 1579244944.90 151.4955 59.9961 32.0000 1.9947 1.9967 418.2944 418.8017 0.0761 -1.0000 -1.0000 0909183 1579244945.00 151.5022 59.9960 32.0000 1.9948 1.9968 418.2957 418.8037 0.0762 -1.0000 -1.0000 0909246 1579244945.10 151.5022 59.9960 32.0000 1.9953 1.9973 418.1674 418.6750 0.0761 -1.0000 -1.0000 0909308 1579244945.20 151.5022 59.9960 32.0000 1.9957 1.9977 418.1117 418.6195 0.0763 -1.0000 -1.0000 0909387 1579244945.30 151.5022 59.9960 32.0000 1.9952 1.9972 418.2825 418.7908 0.0762 -1.0000 -1.0000 0909449 1579244945.40 151.5108 59.9960 32.0000 1.9955 1.9974 418.2632 418.7709 0.0762 -1.0000 -1.0000 0909511 1579244945.50 151.6266 59.9960 32.0000 1.9956 1.9976 418.2317 418.7398 0.0761 -1.0000 -1.0000 0909590 1579244945.60 151.6266 59.9960 32.0000 1.9958 1.9977 418.2328 418.7398 0.0761 -1.0000 -1.0000 0910277 1579244945.70 151.6266 59.9960 32.0000 1.9954 1.9974 418.3957 418.9029 0.0760 -1.0000 -1.0000 0910340 1579244945.80 151.5989 59.9960 32.0000 1.9949 1.9969 418.3986 418.9063 0.0761 -1.0000 -1.0000 0910402 1579244945.90 151.5989 59.9960 32.0000 1.9950 1.9970 418.3712 418.8802 0.0764 -1.0000 -1.0000 0910481 1579244946.00 151.5989 59.9960 32.0000 1.9945 1.9965 418.2733 418.7805 0.0761 -1.0000 -1.0000 0910527 1579244946.10 151.5989 59.9960 32.0000 1.9955 1.9975 418.2414 418.7491 0.0761 -1.0000 -1.0000 0910605 1579244946.20 151.5989 59.9960 32.0000 1.9951 1.9971 418.3709 418.8782 0.0761 -1.0000 -1.0000 0910668 1579244946.30 151.5989 59.9960 32.0000 1.9949 1.9969 418.4104 418.9178 0.0761 -1.0000 -1.0000 0910730 1579244946.40 151.5989 59.9960 32.0000 1.9945 1.9964 418.3486 418.8565 0.0762 -1.0000 -1.0000 0910808 1579244946.50 151.5989 59.9960 32.0000 1.9959 1.9979 418.1899 418.6970 0.0760 -1.0000 -1.0000 0910871 1579244946.60 151.4976 59.9960 32.0000 1.9965 1.9985 418.2617 418.7706 0.0763 -1.0000 -1.0000 0910949 1579244946.70 151.4976 59.9960 32.0000 1.9948 1.9968 418.3395 418.8466 0.0760 -1.0000 -1.0000 0911011 1579244946.80 151.4976 59.9960 32.0000 1.9950 1.9970 418.4539 418.9610 0.0760 -1.0000 -1.0000 0911074 1579244946.90 151.4976 59.9960 32.0000 1.9954 1.9974 418.2313 418.7398 0.0762 -1.0000 -1.0000 0911152 1579244947.00 151.4976 59.9960 32.0000 1.9964 1.9984 418.1795 418.6868 0.0761 -1.0000 -1.0000 0911215 1579244947.10 151.4976 59.9960 32.0000 1.9959 1.9979 418.2304 418.7384 0.0762 -1.0000 -1.0000 0911277 1579244947.20 151.6405 59.9960 32.0000 1.9942 1.9962 418.4352 418.9417 0.0760 -1.0000 -1.0000 0911511 1579244947.30 151.6411 59.9960 32.0000 1.9951 1.9971 418.4091 418.9169 0.0761 -1.0000 -1.0000 0911574 1579244947.40 151.6436 59.9960 32.0000 1.9957 1.9977 418.1845 418.6923 0.0762 -1.0000 -1.0000 0911636 1579244947.50 151.6436 59.9960 32.0000 1.9963 1.9983 418.1419 418.6490 0.0761 -1.0000 -1.0000 0911715 1579244947.60 151.6436 59.9960 32.0000 1.9940 1.9960 418.3786 418.8865 0.0763 -1.0000 -1.0000 0911777 1579244947.70 151.6436 59.9960 32.0000 1.9943 1.9963 418.4448 418.9523 0.0760 -1.0000 -1.0000 0912027 1579244947.80 151.6436 59.9960 32.0000 1.9951 1.9970 418.2559 418.7636 0.0761 -1.0000 -1.0000 0912106 1579244947.90 151.6436 59.9960 32.0000 1.9951 1.9971 418.1969 418.7038 0.0760 -1.0000 -1.0000 0912168 1579244948.00 151.6436 59.9960 32.0000 1.9957 1.9977 418.3687 418.8767 0.0762 -1.0000 -1.0000 0912231 1579244948.10 151.6436 59.9960 32.0000 1.9951 1.9971 418.4152 418.9225 0.0760 -1.0000 -1.0000 0912293 1579244948.20 151.6436 59.9960 32.0000 1.9956 1.9976 418.3143 418.8209 0.0760 -1.0000 -1.0000 0912527 1579244948.30 151.6172 59.9960 32.0000 1.9962 1.9982 418.2091 418.7166 0.0762 -1.0000 -1.0000 0912590 1579244948.40 151.6172 59.9960 32.0000 1.9958 1.9978 418.2254 418.7323 0.0760 -1.0000 -1.0000 0912652 1579244948.50 151.6172 59.9960 32.0000 1.9951 1.9971 418.4159 418.9227 0.0760 -1.0000 -1.0000 0912715 1579244948.60 151.6172 59.9960 32.0000 1.9954 1.9974 418.4681 418.9767 0.0763 -1.0000 -1.0000 0912793 1579244948.70 151.6172 59.9960 32.0000 1.9960 1.9980 418.2005 418.7089 0.0762 -1.0000 -1.0000 0912855 1579244948.80 151.6172 59.9960 32.0000 1.9958 1.9978 418.1415 418.6491 0.0761 -1.0000 -1.0000 0912918 1579244948.90 151.6794 59.9960 32.0000 1.9954 1.9974 418.1858 418.6937 0.0762 -1.0000 -1.0000 0912996 1579244949.00 151.6794 59.9960 32.0000 1.9957 1.9977 418.3926 418.9009 0.0762 -1.0000 -1.0000 0913058 1579244949.10 151.6794 59.9960 32.0000 1.9957 1.9977 418.2515 418.7592 0.0761 -1.0000 -1.0000 0913121 1579244949.20 151.6794 59.9960 32.0000 1.9961 1.9981 418.2140 418.7214 0.0761 -1.0000 -1.0000 0913199 1579244949.30 151.6794 59.9960 32.0000 1.9963 1.9983 418.2112 418.7189 0.0761 -1.0000 -1.0000 0913371 1579244949.40 151.6053 59.9960 32.0000 1.9949 1.9969 418.3610 418.8687 0.0761 -1.0000 -1.0000 0913433 1579244949.50 151.5513 59.9960 32.0000 1.9949 1.9969 418.4121 418.9199 0.0761 -1.0000 -1.0000 0913511 1579244949.60 151.5513 59.9960 32.0000 1.9954 1.9974 418.3683 418.8763 0.0761 -1.0000 -1.0000 0913574 1579244949.70 151.5513 59.9960 32.0000 1.9955 1.9975 418.2827 418.7903 0.0762 -1.0000 -1.0000 0913636 1579244949.80 151.5513 59.9960 32.0000 1.9953 1.9973 418.2988 418.8070 0.0762 -1.0000 -1.0000 0913871 1579244949.90 151.5513 59.9960 32.0000 1.9951 1.9971 418.4146 418.9227 0.0762 -1.0000 -1.0000 0913933 1579244950.00 151.5520 59.9959 32.0000 1.9953 1.9973 418.3442 418.8528 0.0762 -1.0000 -1.0000 0913996 1579244950.10 151.5520 59.9959 32.0000 1.9958 1.9978 418.1461 418.6538 0.0762 -1.0000 -1.0000 0914074 1579244950.20 151.5520 59.9959 32.0000 1.9960 1.9980 418.1933 418.7012 0.0761 -1.0000 -1.0000 0914137 1579244950.30 151.5520 59.9959 32.0000 1.9956 1.9976 418.3617 418.8691 0.0761 -1.0000 -1.0000 0914355 1579244950.40 151.5520 59.9959 32.0000 1.9952 1.9972 418.4656 418.9745 0.0763 -1.0000 -1.0000 0914433 1579244950.50 151.5883 59.9959 32.0000 1.9955 1.9975 418.3463 418.8542 0.0762 -1.0000 -1.0000 0914496 1579244950.60 151.6268 59.9959 32.0000 1.9954 1.9974 418.1862 418.6942 0.0762 -1.0000 -1.0000 0914574 1579244950.70 151.6268 59.9959 32.0000 1.9951 1.9971 418.3078 418.8164 0.0763 -1.0000 -1.0000 0914636 1579244950.80 151.6268 59.9959 32.0000 1.9952 1.9971 418.3687 418.8770 0.0762 -1.0000 -1.0000 0915027 1579244950.90 151.6268 59.9959 32.0000 1.9953 1.9973 418.3096 418.8175 0.0762 -1.0000 -1.0000 0915105 1579244951.00 151.6268 59.9959 32.0000 1.9958 1.9978 418.1262 418.6333 0.0760 -1.0000 -1.0000 0915168 1579244951.10 151.5835 59.9959 32.0000 1.9955 1.9975 418.3023 418.8088 0.0760 -1.0000 -1.0000 0915230 1579244951.20 151.5835 59.9959 32.0000 1.9953 1.9973 418.3853 418.8930 0.0762 -1.0000 -1.0000 0915293 1579244951.30 151.5835 59.9959 32.0000 1.9963 1.9983 418.2940 418.8020 0.0762 -1.0000 -1.0000 0915355 1579244951.40 151.5835 59.9959 32.0000 1.9956 1.9976 418.0985 418.6064 0.0763 -1.0000 -1.0000 0915418 1579244951.50 151.5835 59.9959 32.0000 1.9954 1.9974 418.2181 418.7261 0.0761 -1.0000 -1.0000 0915496 1579244951.60 151.5835 59.9959 32.0000 1.9947 1.9967 418.2862 418.7938 0.0761 -1.0000 -1.0000 0915558 1579244951.70 151.4800 59.9959 32.0000 1.9949 1.9968 418.4284 418.9360 0.0761 -1.0000 -1.0000 0915621 1579244951.80 151.4800 59.9959 32.0000 1.9963 1.9983 418.3167 418.8238 0.0760 -1.0000 -1.0000 0916058 1579244951.90 151.4800 59.9959 32.0000 1.9954 1.9974 418.1895 418.6978 0.0762 -1.0000 -1.0000 0916121 1579244952.00 151.4800 59.9959 32.0000 1.9953 1.9973 418.1651 418.6727 0.0762 -1.0000 -1.0000 0916184 1579244952.10 151.4800 59.9959 32.0000 1.9952 1.9972 418.4269 418.9349 0.0761 -1.0000 -1.0000 0916261 1579244952.20 151.6016 59.9959 32.0000 1.9955 1.9975 418.4295 418.9368 0.0761 -1.0000 -1.0000 0916324 1579244952.30 151.6016 59.9959 32.0000 1.9957 1.9977 418.2657 418.7740 0.0763 -1.0000 -1.0000 0916387 1579244952.40 151.6016 59.9959 32.0000 1.9954 1.9974 418.2298 418.7382 0.0762 -1.0000 -1.0000 0916527 1579244952.50 151.6016 59.9959 32.0000 1.9947 1.9967 418.3319 418.8386 0.0760 -1.0000 -1.0000 0916606 1579244952.60 151.6016 59.9959 32.0000 1.9950 1.9970 418.3537 418.8620 0.0762 -1.0000 -1.0000 0916683 1579244952.70 151.5983 59.9959 32.0000 1.9957 1.9977 418.2882 418.7957 0.0762 -1.0000 -1.0000 0916746 1579244952.80 151.5940 59.9959 32.0000 1.9963 1.9983 418.1716 418.6795 0.0762 -1.0000 -1.0000 0916808 1579244952.90 151.5940 59.9959 32.0000 1.9947 1.9967 418.3056 418.8134 0.0762 -1.0000 -1.0000 0917058 1579244953.00 151.5940 59.9959 32.0000 1.9949 1.9969 418.3298 418.8375 0.0761 -1.0000 -1.0000 0917121 1579244953.10 151.5940 59.9959 32.0000 1.9946 1.9966 418.3070 418.8145 0.0761 -1.0000 -1.0000 0917183 1579244953.20 151.5940 59.9959 32.0000 1.9952 1.9972 418.1529 418.6606 0.0762 -1.0000 -1.0000 0917261 1579244953.30 151.5106 59.9959 32.0000 1.9952 1.9972 418.2680 418.7764 0.0762 -1.0000 -1.0000 0917324 1579244953.40 151.5106 59.9959 32.0000 1.9950 1.9969 418.4605 418.9673 0.0760 -1.0000 -1.0000 0917496 1579244953.50 151.5106 59.9959 32.0000 1.9950 1.9970 418.3762 418.8843 0.0761 -1.0000 -1.0000 0917574 1579244953.60 151.5106 59.9959 32.0000 1.9956 1.9976 418.1632 418.6705 0.0761 -1.0000 -1.0000 0917637 1579244953.70 151.5106 59.9959 32.0000 1.9961 1.9981 418.1708 418.6793 0.0763 -1.0000 -1.0000 0917699 1579244953.80 151.5844 59.9959 32.0000 1.9955 1.9975 418.2928 418.7995 0.0760 -1.0000 -1.0000 0917761 1579244953.90 151.6182 59.9959 32.0000 1.9949 1.9969 418.3495 418.8571 0.0761 -1.0000 -1.0000 0918558 1579244954.00 151.6182 59.9959 32.0000 1.9954 1.9974 418.2793 418.7860 0.0760 -1.0000 -1.0000 0918606 1579244954.10 151.6182 59.9959 32.0000 1.9954 1.9974 418.2255 418.7331 0.0762 -1.0000 -1.0000 0918683 1579244954.20 151.6182 59.9959 32.0000 1.9959 1.9979 418.2037 418.7114 0.0761 -1.0000 -1.0000 0918761 1579244954.30 151.6182 59.9959 32.0000 1.9950 1.9970 418.3468 418.8555 0.0763 -1.0000 -1.0000 0918808 1579244954.40 151.5932 59.9959 32.0000 1.9950 1.9970 418.3036 418.8120 0.0762 -1.0000 -1.0000 0918887 1579244954.50 151.5543 59.9959 32.0000 1.9964 1.9984 418.1386 418.6470 0.0763 -1.0000 -1.0000 0918949 1579244954.60 151.5543 59.9959 32.0000 1.9950 1.9970 418.1763 418.6844 0.0762 -1.0000 -1.0000 0919027 1579244954.70 151.5543 59.9959 32.0000 1.9942 1.9962 418.4308 418.9398 0.0762 -1.0000 -1.0000 0919090 1579244954.80 151.5543 59.9959 32.0000 1.9948 1.9968 418.3158 418.8235 0.0761 -1.0000 -1.0000 0919152 1579244954.90 151.5543 59.9959 32.0000 1.9945 1.9965 418.3868 418.8936 0.0761 -1.0000 -1.0000 0919230 1579244955.00 151.4752 59.9956 32.0000 1.9952 1.9972 418.2997 418.8086 0.0764 -1.0000 -1.0000 0919293 1579244955.10 151.4752 59.9956 32.0000 1.9953 1.9973 418.1853 418.6935 0.0762 -1.0000 -1.0000 0919355 1579244955.20 151.4752 59.9956 32.0000 1.9948 1.9968 418.2324 418.7394 0.0761 -1.0000 -1.0000 0919418 1579244955.30 151.4752 59.9956 32.0000 1.9944 1.9964 418.2323 418.7409 0.0764 -1.0000 -1.0000 0919480 1579244955.40 151.4752 59.9956 32.0000 1.9953 1.9973 418.2958 418.8045 0.0762 -1.0000 -1.0000 0919543 1579244955.50 151.5262 59.9956 32.0000 1.9957 1.9977 418.2417 418.7499 0.0762 -1.0000 -1.0000 0919621 1579244955.60 151.5452 59.9956 32.0000 1.9954 1.9974 418.1325 418.6405 0.0763 -1.0000 -1.0000 0919683 1579244955.70 151.6132 59.9956 32.0000 1.9956 1.9976 418.3576 418.8662 0.0762 -1.0000 -1.0000 0919746 1579244955.80 151.6132 59.9956 32.0000 1.9943 1.9963 418.3463 418.8546 0.0763 -1.0000 -1.0000 0919824 1579244955.90 151.6132 59.9956 32.0000 1.9945 1.9965 418.4062 418.9152 0.0762 -1.0000 -1.0000 0919887 1579244956.00 151.6132 59.9956 32.0000 1.9951 1.9971 418.4561 418.9639 0.0762 -1.0000 -1.0000 0920293 1579244956.10 151.6132 59.9956 32.0000 1.9953 1.9973 418.2366 418.7456 0.0763 -1.0000 -1.0000 0920355 1579244956.20 151.6132 59.9956 32.0000 1.9957 1.9977 418.1635 418.6718 0.0762 -1.0000 -1.0000 0920418 1579244956.30 151.6132 59.9956 32.0000 1.9940 1.9959 418.3193 418.8274 0.0762 -1.0000 -1.0000 0920481 1579244956.40 151.6132 59.9956 32.0000 1.9945 1.9965 418.3201 418.8283 0.0762 -1.0000 -1.0000 0920558 1579244956.50 151.6132 59.9956 32.0000 1.9949 1.9969 418.2262 418.7351 0.0764 -1.0000 -1.0000 0920777 1579244956.60 151.4952 59.9956 32.0000 1.9954 1.9974 418.1425 418.6525 0.0765 -1.0000 -1.0000 0920855 1579244956.70 151.4850 59.9956 32.0000 1.9951 1.9971 418.1620 418.6715 0.0765 -1.0000 -1.0000 0920918 1579244956.80 151.4850 59.9956 32.0000 1.9941 1.9961 418.2882 418.7978 0.0764 -1.0000 -1.0000 0920980 1579244956.90 151.4850 59.9956 32.0000 1.9948 1.9968 418.3308 418.8381 0.0761 -1.0000 -1.0000 0921058 1579244957.00 151.4850 59.9956 32.0000 1.9950 1.9970 418.2944 418.8039 0.0764 -1.0000 -1.0000 0921277 1579244957.10 151.4850 59.9956 32.0000 1.9952 1.9972 418.0726 418.5810 0.0762 -1.0000 -1.0000 0921340 1579244957.20 151.4720 59.9956 32.0000 1.9945 1.9965 418.0527 418.5606 0.0762 -1.0000 -1.0000 0921418 1579244957.30 151.4155 59.9956 32.0000 1.9941 1.9961 418.2999 418.8078 0.0762 -1.0000 -1.0000 0921480 1579244957.40 151.4155 59.9956 32.0000 1.9938 1.9958 418.3532 418.8623 0.0764 -1.0000 -1.0000 0921543 1579244957.50 151.4789 59.9956 32.0000 1.9949 1.9969 418.1557 418.6651 0.0764 -1.0000 -1.0000 0921777 1579244957.60 151.4789 59.9956 32.0000 1.9958 1.9978 418.1713 418.6798 0.0762 -1.0000 -1.0000 0921840 1579244957.70 151.4789 59.9956 32.0000 1.9947 1.9967 418.3435 418.8515 0.0762 -1.0000 -1.0000 0921902 1579244957.80 151.5079 59.9956 32.0000 1.9946 1.9966 418.2811 418.7912 0.0766 -1.0000 -1.0000 0921981 1579244957.90 151.5240 59.9956 32.0000 1.9945 1.9965 418.1496 418.6639 0.0774 -1.0000 -1.0000 0922043 1579244958.00 151.5240 59.9956 32.0000 1.9953 1.9973 418.1238 418.6393 0.0772 -1.0000 -1.0000 0922761 1579244958.10 151.5240 59.9956 32.0000 1.9946 1.9966 418.1706 418.6831 0.0768 -1.0000 -1.0000 0922840 1579244958.20 151.5240 59.9956 32.0000 1.9938 1.9958 418.2761 418.7852 0.0764 -1.0000 -1.0000 0922902 1579244958.30 151.5240 59.9956 32.0000 1.9945 1.9965 418.3226 418.8315 0.0763 -1.0000 -1.0000 0922965 1579244958.40 151.5697 59.9956 32.0000 1.9953 1.9973 418.1221 418.6303 0.0762 -1.0000 -1.0000 0923043 1579244958.50 151.5697 59.9956 32.0000 1.9958 1.9978 418.1033 418.6109 0.0761 -1.0000 -1.0000 0923105 1579244958.60 151.5697 59.9956 32.0000 1.9947 1.9967 418.1783 418.6866 0.0763 -1.0000 -1.0000 0923168 1579244958.70 151.5697 59.9956 32.0000 1.9947 1.9967 418.2619 418.7697 0.0762 -1.0000 -1.0000 0923230 1579244958.80 151.5697 59.9956 32.0000 1.9955 1.9975 418.1316 418.6399 0.0762 -1.0000 -1.0000 0923293 1579244958.90 151.5186 59.9956 32.0000 1.9953 1.9973 418.1434 418.6514 0.0763 -1.0000 -1.0000 0923371 1579244959.00 151.5186 59.9956 32.0000 1.9952 1.9972 418.2092 418.7183 0.0763 -1.0000 -1.0000 0923433 1579244959.10 151.5186 59.9956 32.0000 1.9947 1.9967 418.3664 418.8748 0.0763 -1.0000 -1.0000 0923496 1579244959.20 151.5186 59.9956 32.0000 1.9949 1.9969 418.2949 418.8030 0.0762 -1.0000 -1.0000 0923574 1579244959.30 151.5186 59.9956 32.0000 1.9953 1.9973 418.0969 418.6047 0.0763 -1.0000 -1.0000 0923637 1579244959.40 151.5186 59.9956 32.0000 1.9959 1.9979 418.1116 418.6206 0.0763 -1.0000 -1.0000 0923699 1579244959.50 151.4378 59.9954 32.0000 1.9948 1.9968 418.3589 418.8676 0.0763 -1.0000 -1.0000 0923761 1579244959.60 151.4267 59.9954 32.0000 1.9937 1.9957 418.3634 418.8723 0.0763 -1.0000 -1.0000 0924043 1579244959.70 151.4267 59.9954 32.0000 1.9946 1.9966 418.3781 418.8877 0.0764 -1.0000 -1.0000 0924106 1579244959.80 151.4267 59.9954 32.0000 1.9946 1.9966 418.2883 418.7973 0.0763 -1.0000 -1.0000 0924184 1579244959.90 151.4267 59.9954 32.0000 1.9945 1.9965 418.1655 418.6738 0.0762 -1.0000 -1.0000 0924246 1579244960.00 151.4267 59.9954 32.0000 1.9936 1.9956 418.3685 418.8771 0.0763 -1.0000 -1.0000 0924308 1579244960.10 151.4267 59.9954 32.0000 1.9942 1.9962 418.3460 418.8545 0.0762 -1.0000 -1.0000 0924387 1579244960.20 151.4267 59.9954 32.0000 1.9956 1.9976 418.1586 418.6668 0.0762 -1.0000 -1.0000 0924449 1579244960.30 151.4267 59.9954 32.0000 1.9950 1.9970 418.2422 418.7506 0.0763 -1.0000 -1.0000 0924511 1579244960.40 151.4267 59.9954 32.0000 1.9944 1.9964 418.1842 418.6916 0.0762 -1.0000 -1.0000 0924574 1579244960.50 151.4267 59.9954 32.0000 1.9937 1.9957 418.2613 418.7697 0.0762 -1.0000 -1.0000 0924637 1579244960.60 151.4267 59.9954 32.0000 1.9943 1.9963 418.2687 418.7773 0.0763 -1.0000 -1.0000 0924887 1579244960.70 151.4678 59.9954 32.0000 1.9945 1.9965 418.1608 418.6686 0.0762 -1.0000 -1.0000 0924949 1579244960.80 151.4678 59.9954 32.0000 1.9950 1.9970 418.1330 418.6413 0.0763 -1.0000 -1.0000 0925011 1579244960.90 151.4678 59.9954 32.0000 1.9950 1.9970 418.2557 418.7640 0.0762 -1.0000 -1.0000 0925074 1579244961.00 151.4678 59.9954 32.0000 1.9947 1.9967 418.2056 418.7147 0.0764 -1.0000 -1.0000 0925137 1579244961.10 151.4678 59.9954 32.0000 1.9947 1.9967 418.1363 418.6441 0.0762 -1.0000 -1.0000 0925199 1579244961.20 151.4644 59.9954 32.0000 1.9954 1.9974 418.1102 418.6183 0.0762 -1.0000 -1.0000 0925402 1579244961.30 151.4510 59.9954 32.0000 1.9943 1.9963 418.2545 418.7632 0.0763 -1.0000 -1.0000 0925465 1579244961.40 151.4510 59.9954 32.0000 1.9931 1.9951 418.4004 418.9087 0.0762 -1.0000 -1.0000 0925527 1579244961.50 151.4510 59.9954 32.0000 1.9939 1.9959 418.2703 418.7792 0.0764 -1.0000 -1.0000 0925605 1579244961.60 151.4510 59.9954 32.0000 1.9948 1.9968 418.0517 418.5597 0.0762 -1.0000 -1.0000 0925668 1579244961.70 151.4510 59.9954 32.0000 1.9943 1.9963 418.1267 418.6346 0.0761 -1.0000 -1.0000 0925887 1579244961.80 151.4510 59.9954 32.0000 1.9933 1.9953 418.3211 418.8291 0.0762 -1.0000 -1.0000 0925965 1579244961.90 151.4036 59.9954 32.0000 1.9939 1.9959 418.3733 418.8814 0.0762 -1.0000 -1.0000 0926027 1579244962.00 151.4036 59.9954 32.0000 1.9941 1.9961 418.3359 418.8445 0.0762 -1.0000 -1.0000 0926105 1579244962.10 151.4036 59.9954 32.0000 1.9942 1.9962 418.2196 418.7278 0.0762 -1.0000 -1.0000 0926168 1579244962.20 151.4036 59.9954 32.0000 1.9944 1.9964 418.0668 418.5750 0.0763 -1.0000 -1.0000 0926261 1579244962.30 151.4036 59.9954 32.0000 1.9944 1.9964 418.2315 418.7400 0.0762 -1.0000 -1.0000 0926324 1579244962.40 151.4766 59.9954 32.0000 1.9944 1.9964 418.2940 418.8033 0.0765 -1.0000 -1.0000 0926402 1579244962.50 151.4832 59.9954 32.0000 1.9946 1.9966 418.0841 418.5924 0.0762 -1.0000 -1.0000 0926465 1579244962.60 151.4832 59.9954 32.0000 1.9942 1.9962 418.0742 418.5819 0.0762 -1.0000 -1.0000 0926543 1579244962.70 151.4832 59.9954 32.0000 1.9945 1.9965 418.2170 418.7252 0.0762 -1.0000 -1.0000 0926761 1579244962.80 151.4832 59.9954 32.0000 1.9945 1.9965 418.2798 418.7876 0.0762 -1.0000 -1.0000 0926824 1579244962.90 151.4832 59.9954 32.0000 1.9940 1.9960 418.2411 418.7499 0.0763 -1.0000 -1.0000 0926902 1579244963.00 151.5113 59.9954 32.0000 1.9947 1.9967 418.0795 418.5864 0.0760 -1.0000 -1.0000 0926965 1579244963.10 151.5113 59.9954 32.0000 1.9939 1.9959 418.2030 418.7121 0.0764 -1.0000 -1.0000 0927027 1579244963.20 151.5113 59.9954 32.0000 1.9942 1.9962 418.2838 418.7929 0.0763 -1.0000 -1.0000 0927261 1579244963.30 151.5113 59.9954 32.0000 1.9950 1.9970 418.2143 418.7220 0.0761 -1.0000 -1.0000 0927324 1579244963.40 151.5113 59.9954 32.0000 1.9946 1.9966 418.1312 418.6376 0.0760 -1.0000 -1.0000 0927402 1579244963.50 151.4694 59.9954 32.0000 1.9939 1.9959 418.1791 418.6864 0.0762 -1.0000 -1.0000 0927480 1579244963.60 151.4655 59.9954 32.0000 1.9940 1.9960 418.3073 418.8152 0.0761 -1.0000 -1.0000 0927543 1579244963.70 151.4655 59.9954 32.0000 1.9945 1.9965 418.3478 418.8575 0.0764 -1.0000 -1.0000 0928371 1579244963.80 151.4655 59.9954 32.0000 1.9944 1.9964 418.1550 418.6632 0.0762 -1.0000 -1.0000 0928449 1579244963.90 151.4655 59.9954 32.0000 1.9945 1.9964 418.0952 418.6027 0.0762 -1.0000 -1.0000 0928511 1579244964.00 151.4578 59.9954 32.0000 1.9947 1.9967 418.1555 418.6648 0.0763 -1.0000 -1.0000 0928574 1579244964.10 151.4349 59.9954 32.0000 1.9940 1.9960 418.4220 418.9298 0.0762 -1.0000 -1.0000 0928637 1579244964.20 151.4349 59.9954 32.0000 1.9941 1.9961 418.3630 418.8714 0.0762 -1.0000 -1.0000 0928699 1579244964.30 151.4349 59.9954 32.0000 1.9951 1.9971 418.3080 418.8160 0.0762 -1.0000 -1.0000 0928761 1579244964.40 151.4349 59.9954 32.0000 1.9944 1.9964 418.2014 418.7094 0.0763 -1.0000 -1.0000 0928840 1579244964.50 151.4349 59.9954 32.0000 1.9945 1.9965 418.3319 418.8404 0.0762 -1.0000 -1.0000 0928902 1579244964.60 151.5641 59.9957 32.0000 1.9942 1.9962 418.4842 418.9926 0.0762 -1.0000 -1.0000 0928980 1579244964.70 151.5641 59.9957 32.0000 1.9942 1.9962 418.3344 418.8426 0.0761 -1.0000 -1.0000 0929043 1579244964.80 151.5641 59.9957 32.0000 1.9950 1.9970 418.2206 418.7287 0.0763 -1.0000 -1.0000 0929105 1579244964.90 151.5641 59.9957 32.0000 1.9955 1.9975 418.1059 418.6152 0.0763 -1.0000 -1.0000 0929168 1579244965.00 151.5641 59.9957 32.0000 1.9954 1.9973 418.1051 418.6126 0.0761 -1.0000 -1.0000 0929230 1579244965.10 151.4563 59.9957 32.0000 1.9944 1.9964 418.3170 418.8251 0.0762 -1.0000 -1.0000 0929293 1579244965.20 151.4563 59.9957 32.0000 1.9943 1.9963 418.2551 418.7617 0.0761 -1.0000 -1.0000 0929371 1579244965.30 151.4563 59.9957 32.0000 1.9946 1.9966 418.1385 418.6464 0.0762 -1.0000 -1.0000 0930058 1579244965.40 151.4563 59.9957 32.0000 1.9953 1.9973 418.1107 418.6189 0.0762 -1.0000 -1.0000 0930121 1579244965.50 151.4563 59.9957 32.0000 1.9949 1.9969 418.2721 418.7799 0.0763 -1.0000 -1.0000 0930184 1579244965.60 151.4563 59.9957 32.0000 1.9941 1.9961 418.2793 418.7886 0.0763 -1.0000 -1.0000 0930261 1579244965.70 151.4563 59.9957 32.0000 1.9952 1.9972 418.1976 418.7060 0.0763 -1.0000 -1.0000 0930324 1579244965.80 151.4563 59.9957 32.0000 1.9950 1.9970 417.9958 418.5043 0.0763 -1.0000 -1.0000 0930387 1579244965.90 151.4563 59.9957 32.0000 1.9943 1.9963 418.2132 418.7224 0.0764 -1.0000 -1.0000 0930449 1579244966.00 151.4563 59.9957 32.0000 1.9938 1.9958 418.3549 418.8633 0.0762 -1.0000 -1.0000 0930511 1579244966.10 151.4563 59.9957 32.0000 1.9944 1.9964 418.3072 418.8154 0.0763 -1.0000 -1.0000 0930590 1579244966.20 151.5018 59.9957 32.0000 1.9952 1.9972 418.1952 418.7028 0.0760 -1.0000 -1.0000 0930652 1579244966.30 151.5018 59.9957 32.0000 1.9956 1.9976 418.1416 418.6497 0.0763 -1.0000 -1.0000 0930746 1579244966.40 151.5018 59.9957 32.0000 1.9950 1.9969 418.2585 418.7662 0.0762 -1.0000 -1.0000 0930824 1579244966.50 151.5018 59.9957 32.0000 1.9946 1.9965 418.3612 418.8695 0.0762 -1.0000 -1.0000 0930887 1579244966.60 151.5018 59.9957 32.0000 1.9951 1.9971 418.2438 418.7521 0.0763 -1.0000 -1.0000 0930965 1579244966.70 151.5018 59.9957 32.0000 1.9954 1.9974 418.1481 418.6571 0.0763 -1.0000 -1.0000 0931027 1579244966.80 151.5018 59.9957 32.0000 1.9952 1.9972 418.1543 418.6616 0.0760 -1.0000 -1.0000 0931261 1579244966.90 151.4304 59.9957 32.0000 1.9949 1.9969 418.3202 418.8283 0.0763 -1.0000 -1.0000 0931340 1579244967.00 151.4304 59.9957 32.0000 1.9941 1.9961 418.3439 418.8533 0.0763 -1.0000 -1.0000 0931402 1579244967.10 151.4304 59.9957 32.0000 1.9944 1.9964 418.2553 418.7631 0.0761 -1.0000 -1.0000 0931465 1579244967.20 151.4304 59.9957 32.0000 1.9950 1.9970 418.2082 418.7165 0.0763 -1.0000 -1.0000 0931543 1579244967.30 151.4304 59.9957 32.0000 1.9944 1.9964 418.1021 418.6109 0.0763 -1.0000 -1.0000 0931605 1579244967.40 151.4304 59.9957 32.0000 1.9947 1.9967 418.3104 418.8187 0.0762 -1.0000 -1.0000 0931668 1579244967.50 151.4304 59.9957 32.0000 1.9947 1.9967 418.3752 418.8830 0.0762 -1.0000 -1.0000 0931746 1579244967.60 151.4304 59.9957 32.0000 1.9945 1.9965 418.3494 418.8582 0.0763 -1.0000 -1.0000 0931808 1579244967.70 151.4304 59.9957 32.0000 1.9948 1.9968 418.2215 418.7302 0.0763 -1.0000 -1.0000 0931871 1579244967.80 151.4304 59.9957 32.0000 1.9946 1.9966 418.2664 418.7745 0.0762 -1.0000 -1.0000 0931934 1579244967.90 151.4304 59.9957 32.0000 1.9938 1.9958 418.3782 418.8869 0.0762 -1.0000 -1.0000 0932387 1579244968.00 151.5340 59.9957 32.0000 1.9957 1.9977 418.3453 418.8537 0.0763 -1.0000 -1.0000 0932449 1579244968.10 151.5340 59.9957 32.0000 1.9958 1.9978 418.1688 418.6769 0.0762 -1.0000 -1.0000 0932511 1579244968.20 151.5340 59.9957 32.0000 1.9949 1.9969 418.1477 418.6563 0.0763 -1.0000 -1.0000 0932574 1579244968.30 151.5340 59.9957 32.0000 1.9953 1.9973 418.3172 418.8251 0.0761 -1.0000 -1.0000 0932652 1579244968.40 151.5340 59.9957 32.0000 1.9948 1.9968 418.4468 418.9554 0.0762 -1.0000 -1.0000 0932730 1579244968.50 151.5864 59.9957 32.0000 1.9950 1.9970 418.3651 418.8729 0.0762 -1.0000 -1.0000 0932793 1579244968.60 151.5864 59.9957 32.0000 1.9958 1.9978 418.0920 418.6010 0.0764 -1.0000 -1.0000 0932855 1579244968.70 151.5864 59.9957 32.0000 1.9957 1.9977 418.1440 418.6516 0.0761 -1.0000 -1.0000 0932918 1579244968.80 151.5864 59.9957 32.0000 1.9950 1.9969 418.2215 418.7292 0.0762 -1.0000 -1.0000 0932980 1579244968.90 151.5864 59.9957 32.0000 1.9948 1.9968 418.2216 418.7305 0.0764 -1.0000 -1.0000 0933058 1579244969.00 151.5864 59.9957 32.0000 1.9948 1.9968 418.0852 418.5929 0.0762 -1.0000 -1.0000 0933121 1579244969.10 151.4370 59.9957 32.0000 1.9948 1.9968 418.1793 418.6874 0.0763 -1.0000 -1.0000 0933183 1579244969.20 151.4370 59.9957 32.0000 1.9947 1.9967 418.3928 418.9005 0.0760 -1.0000 -1.0000 0933261 1579244969.30 151.4370 59.9957 32.0000 1.9942 1.9961 418.2805 418.7886 0.0762 -1.0000 -1.0000 0933324 1579244969.40 151.4370 59.9957 32.0000 1.9948 1.9968 418.1224 418.6307 0.0763 -1.0000 -1.0000 0933387 1579244969.50 151.4370 59.9957 32.0000 1.9951 1.9971 418.1005 418.6082 0.0761 -1.0000 -1.0000 0933449 1579244969.60 151.4313 59.9958 32.0000 1.9945 1.9965 418.1440 418.6520 0.0762 -1.0000 -1.0000 0933511 1579244969.70 151.4313 59.9958 32.0000 1.9931 1.9951 418.3297 418.8377 0.0761 -1.0000 -1.0000 0933574 1579244969.80 151.4313 59.9958 32.0000 1.9939 1.9959 418.4189 418.9277 0.0764 -1.0000 -1.0000 0933652 1579244969.90 151.4313 59.9958 32.0000 1.9941 1.9961 418.2753 418.7841 0.0763 -1.0000 -1.0000 0933777 1579244970.00 151.4313 59.9958 32.0000 1.9954 1.9974 418.1635 418.6714 0.0762 -1.0000 -1.0000 0933840 1579244970.10 151.4313 59.9958 32.0000 1.9946 1.9966 418.2333 418.7410 0.0762 -1.0000 -1.0000 0933918 1579244970.20 151.4313 59.9958 32.0000 1.9942 1.9962 418.2573 418.7659 0.0762 -1.0000 -1.0000 0933981 1579244970.30 151.4782 59.9958 32.0000 1.9947 1.9967 418.1734 418.6817 0.0763 -1.0000 -1.0000 0934043 1579244970.40 151.4784 59.9958 32.0000 1.9944 1.9964 417.9891 418.4976 0.0763 -1.0000 -1.0000 0934106 1579244970.50 151.4784 59.9958 32.0000 1.9950 1.9970 418.0894 418.5970 0.0762 -1.0000 -1.0000 0934543 1579244970.60 151.4784 59.9958 32.0000 1.9945 1.9965 418.1777 418.6849 0.0760 -1.0000 -1.0000 0934606 1579244970.70 151.4784 59.9958 32.0000 1.9946 1.9966 418.2314 418.7391 0.0762 -1.0000 -1.0000 0934668 1579244970.80 151.4399 59.9958 32.0000 1.9939 1.9959 418.2703 418.7789 0.0763 -1.0000 -1.0000 0934730 1579244970.90 151.3365 59.9958 32.0000 1.9943 1.9963 418.1046 418.6131 0.0763 -1.0000 -1.0000 0934808 1579244971.00 151.3365 59.9958 32.0000 1.9939 1.9959 418.0245 418.5322 0.0762 -1.0000 -1.0000 0935621 1579244971.10 151.3365 59.9958 32.0000 1.9931 1.9951 418.3357 418.8438 0.0762 -1.0000 -1.0000 0935668 1579244971.20 151.3365 59.9958 32.0000 1.9933 1.9953 418.3267 418.8346 0.0761 -1.0000 -1.0000 0935746 1579244971.30 151.3365 59.9958 32.0000 1.9949 1.9969 418.3076 418.8169 0.0764 -1.0000 -1.0000 0935808 1579244971.40 151.3365 59.9958 32.0000 1.9953 1.9973 418.0589 418.5667 0.0762 -1.0000 -1.0000 0935871 1579244971.50 151.3365 59.9958 32.0000 1.9947 1.9967 418.1758 418.6835 0.0761 -1.0000 -1.0000 0935949 1579244971.60 151.3365 59.9958 32.0000 1.9944 1.9964 418.3544 418.8636 0.0764 -1.0000 -1.0000 0936011 1579244971.70 151.3365 59.9958 32.0000 1.9949 1.9969 418.3112 418.8199 0.0762 -1.0000 -1.0000 0936074 1579244971.80 151.3365 59.9958 32.0000 1.9947 1.9967 418.1513 418.6599 0.0764 -1.0000 -1.0000 0936152 1579244971.90 151.5316 59.9958 32.0000 1.9948 1.9968 418.1209 418.6293 0.0763 -1.0000 -1.0000 0936215 1579244972.00 151.5464 59.9958 32.0000 1.9952 1.9972 418.1401 418.6488 0.0762 -1.0000 -1.0000 0936277 1579244972.10 151.5464 59.9958 32.0000 1.9940 1.9960 418.2376 418.7450 0.0761 -1.0000 -1.0000 0936340 1579244972.20 151.5464 59.9958 32.0000 1.9946 1.9966 418.2280 418.7366 0.0762 -1.0000 -1.0000 0936402 1579244972.30 151.5464 59.9958 32.0000 1.9943 1.9963 418.1273 418.6347 0.0761 -1.0000 -1.0000 0936465 1579244972.40 151.5464 59.9958 32.0000 1.9947 1.9967 418.1134 418.6215 0.0763 -1.0000 -1.0000 0936543 1579244972.50 151.4881 59.9958 32.0000 1.9940 1.9960 418.2589 418.7668 0.0762 -1.0000 -1.0000 0936605 1579244972.60 151.4881 59.9958 32.0000 1.9940 1.9960 418.3879 418.8960 0.0762 -1.0000 -1.0000 0936683 1579244972.70 151.4881 59.9958 32.0000 1.9950 1.9970 418.2897 418.7981 0.0762 -1.0000 -1.0000 0936746 1579244972.80 151.4881 59.9958 32.0000 1.9950 1.9970 418.0815 418.5887 0.0761 -1.0000 -1.0000 0936808 1579244972.90 151.4881 59.9958 32.0000 1.9947 1.9967 418.1645 418.6724 0.0762 -1.0000 -1.0000 0936887 1579244973.00 151.5072 59.9958 32.0000 1.9947 1.9967 418.2997 418.8068 0.0760 -1.0000 -1.0000 0937011 1579244973.10 151.5098 59.9958 32.0000 1.9943 1.9963 418.3169 418.8249 0.0762 -1.0000 -1.0000 0937074 1579244973.20 151.5098 59.9958 32.0000 1.9952 1.9972 418.3452 418.8527 0.0761 -1.0000 -1.0000 0937152 1579244973.30 151.5098 59.9958 32.0000 1.9950 1.9970 418.2744 418.7820 0.0762 -1.0000 -1.0000 0937215 1579244973.40 151.5098 59.9958 32.0000 1.9944 1.9964 418.4362 418.9446 0.0762 -1.0000 -1.0000 0937293 1579244973.50 151.5098 59.9958 32.0000 1.9942 1.9962 418.4506 418.9582 0.0761 -1.0000 -1.0000 0937371 1579244973.60 151.5098 59.9958 32.0000 1.9947 1.9967 418.1709 418.6783 0.0762 -1.0000 -1.0000 0937433 1579244973.70 151.4876 59.9958 32.0000 1.9956 1.9976 418.1495 418.6580 0.0763 -1.0000 -1.0000 0937496 1579244973.80 151.4876 59.9958 32.0000 1.9939 1.9959 418.2340 418.7423 0.0762 -1.0000 -1.0000 0937574 1579244973.90 151.4876 59.9958 32.0000 1.9940 1.9960 418.1884 418.6969 0.0763 -1.0000 -1.0000 0937621 1579244974.00 151.4876 59.9958 32.0000 1.9938 1.9958 418.2620 418.7697 0.0761 -1.0000 -1.0000 0938027 1579244974.10 151.4876 59.9958 32.0000 1.9950 1.9970 418.2433 418.7507 0.0762 -1.0000 -1.0000 0938105 1579244974.20 151.4876 59.9958 32.0000 1.9953 1.9973 418.2117 418.7196 0.0762 -1.0000 -1.0000 0938168 1579244974.30 151.4443 59.9958 32.0000 1.9956 1.9976 418.0827 418.5908 0.0763 -1.0000 -1.0000 0938230 1579244974.40 151.4443 59.9958 32.0000 1.9947 1.9967 418.2177 418.7256 0.0761 -1.0000 -1.0000 0938308 1579244974.50 151.4443 59.9958 32.0000 1.9943 1.9963 418.2831 418.7916 0.0763 -1.0000 -1.0000 0938527 1579244974.60 151.4443 59.9958 32.0000 1.9947 1.9967 418.2841 418.7923 0.0762 -1.0000 -1.0000 0938605 1579244974.70 151.4443 59.9958 32.0000 1.9950 1.9970 418.1272 418.6358 0.0763 -1.0000 -1.0000 0938668 1579244974.80 151.4250 59.9964 32.0000 1.9951 1.9971 418.2295 418.7386 0.0763 -1.0000 -1.0000 0938730 1579244974.90 151.4250 59.9964 32.0000 1.9943 1.9963 418.2957 418.8041 0.0763 -1.0000 -1.0000 0938793 1579244975.00 151.4250 59.9964 32.0000 1.9941 1.9961 418.2974 418.8059 0.0762 -1.0000 -1.0000 0938871 1579244975.10 151.4250 59.9964 32.0000 1.9944 1.9964 418.3948 418.9041 0.0763 -1.0000 -1.0000 0938933 1579244975.20 151.4250 59.9964 32.0000 1.9952 1.9971 418.1991 418.7066 0.0761 -1.0000 -1.0000 0938996 1579244975.30 151.4284 59.9964 32.0000 1.9953 1.9973 418.1137 418.6218 0.0763 -1.0000 -1.0000 0939058 1579244975.40 151.5198 59.9964 32.0000 1.9942 1.9962 418.3051 418.8137 0.0763 -1.0000 -1.0000 0939121 1579244975.50 151.5198 59.9964 32.0000 1.9944 1.9964 418.3463 418.8555 0.0763 -1.0000 -1.0000 0939199 1579244975.60 151.5198 59.9964 32.0000 1.9951 1.9971 418.1464 418.6539 0.0761 -1.0000 -1.0000 0939871 1579244975.70 151.5198 59.9964 32.0000 1.9945 1.9965 418.2499 418.7568 0.0761 -1.0000 -1.0000 0939949 1579244975.80 151.5198 59.9964 32.0000 1.9942 1.9962 418.2842 418.7927 0.0762 -1.0000 -1.0000 0940011 1579244975.90 151.5302 59.9964 32.0000 1.9949 1.9969 418.1667 418.6751 0.0763 -1.0000 -1.0000 0940074 1579244976.00 151.5302 59.9964 32.0000 1.9950 1.9970 418.1656 418.6736 0.0762 -1.0000 -1.0000 0940136 1579244976.10 151.5302 59.9964 32.0000 1.9952 1.9972 418.0456 418.5537 0.0762 -1.0000 -1.0000 0940215 1579244976.20 151.5302 59.9964 32.0000 1.9940 1.9960 418.1329 418.6408 0.0762 -1.0000 -1.0000 0940277 1579244976.30 151.5302 59.9964 32.0000 1.9936 1.9956 418.4281 418.9371 0.0763 -1.0000 -1.0000 0940340 1579244976.40 151.5302 59.9964 32.0000 1.9939 1.9959 418.3319 418.8404 0.0763 -1.0000 -1.0000 0940418 1579244976.50 151.5302 59.9964 32.0000 1.9947 1.9967 418.2806 418.7880 0.0761 -1.0000 -1.0000 0940481 1579244976.60 151.5302 59.9964 32.0000 1.9949 1.9969 418.2011 418.7093 0.0762 -1.0000 -1.0000 0940777 1579244976.70 151.5302 59.9964 32.0000 1.9940 1.9960 418.3341 418.8416 0.0762 -1.0000 -1.0000 0940840 1579244976.80 151.5302 59.9964 32.0000 1.9945 1.9965 418.4181 418.9258 0.0761 -1.0000 -1.0000 0940902 1579244976.90 151.5302 59.9964 32.0000 1.9948 1.9968 418.2823 418.7904 0.0761 -1.0000 -1.0000 0940965 1579244977.00 151.5275 59.9964 32.0000 1.9962 1.9982 418.1851 418.6925 0.0762 -1.0000 -1.0000 0941027 1579244977.10 151.5275 59.9964 32.0000 1.9950 1.9970 418.1190 418.6283 0.0764 -1.0000 -1.0000 0941105 1579244977.20 151.5275 59.9964 32.0000 1.9946 1.9966 418.2700 418.7783 0.0762 -1.0000 -1.0000 0941168 1579244977.30 151.5275 59.9964 32.0000 1.9941 1.9961 418.3298 418.8374 0.0761 -1.0000 -1.0000 0941230 1579244977.40 151.5275 59.9964 32.0000 1.9943 1.9963 418.3748 418.8832 0.0763 -1.0000 -1.0000 0941293 1579244977.50 151.5395 59.9964 32.0000 1.9954 1.9974 418.1626 418.6707 0.0762 -1.0000 -1.0000 0941387 1579244977.60 151.5449 59.9964 32.0000 1.9943 1.9963 418.1583 418.6658 0.0761 -1.0000 -1.0000 0942074 1579244977.70 151.5449 59.9964 32.0000 1.9947 1.9967 418.2009 418.7088 0.0762 -1.0000 -1.0000 0942136 1579244977.80 151.5449 59.9964 32.0000 1.9949 1.9969 418.2707 418.7787 0.0762 -1.0000 -1.0000 0942215 1579244977.90 151.5449 59.9964 32.0000 1.9944 1.9964 418.2917 418.8000 0.0763 -1.0000 -1.0000 0942277 1579244978.00 151.5433 59.9964 32.0000 1.9957 1.9977 418.1634 418.6717 0.0762 -1.0000 -1.0000 0942340 1579244978.10 151.4268 59.9964 32.0000 1.9949 1.9969 418.1888 418.6972 0.0763 -1.0000 -1.0000 0942418 1579244978.20 151.4268 59.9964 32.0000 1.9937 1.9957 418.2870 418.7953 0.0762 -1.0000 -1.0000 0942511 1579244978.30 151.4268 59.9964 32.0000 1.9940 1.9960 418.3420 418.8498 0.0762 -1.0000 -1.0000 0942574 1579244978.40 151.4268 59.9964 32.0000 1.9950 1.9970 418.2092 418.7179 0.0763 -1.0000 -1.0000 0942652 1579244978.50 151.4268 59.9964 32.0000 1.9951 1.9971 418.1979 418.7059 0.0761 -1.0000 -1.0000 0942715 1579244978.60 151.5125 59.9964 32.0000 1.9940 1.9960 418.3303 418.8380 0.0762 -1.0000 -1.0000 0942777 1579244978.70 151.5125 59.9964 32.0000 1.9941 1.9961 418.3535 418.8615 0.0761 -1.0000 -1.0000 0942855 1579244978.80 151.5125 59.9964 32.0000 1.9941 1.9961 418.3124 418.8206 0.0763 -1.0000 -1.0000 0942918 1579244978.90 151.5125 59.9964 32.0000 1.9946 1.9966 418.1489 418.6570 0.0762 -1.0000 -1.0000 0942996 1579244979.00 151.5125 59.9964 32.0000 1.9940 1.9960 418.3042 418.8127 0.0763 -1.0000 -1.0000 0943058 1579244979.10 151.5179 59.9964 32.0000 1.9946 1.9966 418.2900 418.7985 0.0763 -1.0000 -1.0000 0943121 1579244979.20 151.5222 59.9964 32.0000 1.9947 1.9967 418.2613 418.7679 0.0760 -1.0000 -1.0000 0943183 1579244979.30 151.5222 59.9964 32.0000 1.9948 1.9968 418.1253 418.6328 0.0762 -1.0000 -1.0000 0943246 1579244979.40 151.5222 59.9964 32.0000 1.9953 1.9973 418.0370 418.5450 0.0762 -1.0000 -1.0000 0943324 1579244979.50 151.5222 59.9964 32.0000 1.9948 1.9968 418.3521 418.8595 0.0761 -1.0000 -1.0000 0943402 1579244979.60 151.5222 59.9964 32.0000 1.9939 1.9959 418.3079 418.8160 0.0762 -1.0000 -1.0000 0943449 1579244979.70 151.4174 59.9958 32.0000 1.9952 1.9972 418.2521 418.7609 0.0763 -1.0000 -1.0000 0943636 1579244979.80 151.4174 59.9958 32.0000 1.9947 1.9967 418.1351 418.6430 0.0762 -1.0000 -1.0000 0943715 1579244979.90 151.4174 59.9958 32.0000 1.9946 1.9966 418.0993 418.6076 0.0763 -1.0000 -1.0000 0943777 1579244980.00 151.4174 59.9958 32.0000 1.9945 1.9965 418.3498 418.8584 0.0762 -1.0000 -1.0000 0943840 1579244980.10 151.4174 59.9958 32.0000 1.9941 1.9961 418.4395 418.9467 0.0761 -1.0000 -1.0000 0943902 1579244980.20 151.4174 59.9958 32.0000 1.9938 1.9958 418.3425 418.8505 0.0762 -1.0000 -1.0000 0944136 1579244980.30 151.4174 59.9958 32.0000 1.9947 1.9967 418.1483 418.6572 0.0763 -1.0000 -1.0000 0944199 1579244980.40 151.5315 59.9958 32.0000 1.9953 1.9973 418.1039 418.6120 0.0762 -1.0000 -1.0000 0944261 1579244980.50 151.5315 59.9958 32.0000 1.9952 1.9972 418.2811 418.7895 0.0763 -1.0000 -1.0000 0944324 1579244980.60 151.5315 59.9958 32.0000 1.9947 1.9967 418.2954 418.8029 0.0761 -1.0000 -1.0000 0944402 1579244980.70 151.5315 59.9958 32.0000 1.9954 1.9974 418.3230 418.8312 0.0763 -1.0000 -1.0000 0944465 1579244980.80 151.5315 59.9958 32.0000 1.9960 1.9980 418.1618 418.6700 0.0762 -1.0000 -1.0000 0945152 1579244980.90 151.5429 59.9958 32.0000 1.9955 1.9975 418.1848 418.6936 0.0763 -1.0000 -1.0000 0945215 1579244981.00 151.6031 59.9958 32.0000 1.9947 1.9967 418.3061 418.8140 0.0762 -1.0000 -1.0000 0945293 1579244981.10 151.6031 59.9958 32.0000 1.9953 1.9973 418.2635 418.7723 0.0764 -1.0000 -1.0000 0945355 1579244981.20 151.6031 59.9958 32.0000 1.9955 1.9975 418.1834 418.6919 0.0763 -1.0000 -1.0000 0945433 1579244981.30 151.6031 59.9958 32.0000 1.9955 1.9975 418.1557 418.6644 0.0763 -1.0000 -1.0000 0945496 1579244981.40 151.6031 59.9958 32.0000 1.9951 1.9971 418.2047 418.7135 0.0763 -1.0000 -1.0000 0945558 1579244981.50 151.6031 59.9958 32.0000 1.9950 1.9970 418.2256 418.7349 0.0764 -1.0000 -1.0000 0945636 1579244981.60 151.6031 59.9958 32.0000 1.9945 1.9964 418.3706 418.8792 0.0762 -1.0000 -1.0000 0945699 1579244981.70 151.6031 59.9958 32.0000 1.9946 1.9966 418.3220 418.8299 0.0762 -1.0000 -1.0000 0945761 1579244981.80 151.6031 59.9958 32.0000 1.9964 1.9984 418.2446 418.7531 0.0762 -1.0000 -1.0000 0945840 1579244981.90 151.6031 59.9958 32.0000 1.9957 1.9977 418.1001 418.6085 0.0764 -1.0000 -1.0000 0945902 1579244982.00 151.5293 59.9958 32.0000 1.9948 1.9968 418.2716 418.7785 0.0761 -1.0000 -1.0000 0945965 1579244982.10 151.4815 59.9958 32.0000 1.9939 1.9959 418.3229 418.8309 0.0762 -1.0000 -1.0000 0946043 1579244982.20 151.4815 59.9958 32.0000 1.9943 1.9963 418.2663 418.7740 0.0762 -1.0000 -1.0000 0946105 1579244982.30 151.4815 59.9958 32.0000 1.9952 1.9972 418.1259 418.6353 0.0764 -1.0000 -1.0000 0946558 1579244982.40 151.4815 59.9958 32.0000 1.9966 1.9986 418.0907 418.5986 0.0762 -1.0000 -1.0000 0946636 1579244982.50 151.4815 59.9958 32.0000 1.9954 1.9974 418.2673 418.7755 0.0762 -1.0000 -1.0000 0946699 1579244982.60 151.5263 59.9958 32.0000 1.9946 1.9966 418.4045 418.9128 0.0762 -1.0000 -1.0000 0946761 1579244982.70 151.5263 59.9958 32.0000 1.9949 1.9969 418.2923 418.8009 0.0763 -1.0000 -1.0000 0946824 1579244982.80 151.5263 59.9958 32.0000 1.9947 1.9967 418.1640 418.6725 0.0763 -1.0000 -1.0000 0947011 1579244982.90 151.5263 59.9958 32.0000 1.9956 1.9976 418.1137 418.6214 0.0762 -1.0000 -1.0000 0947090 1579244983.00 151.5263 59.9958 32.0000 1.9949 1.9969 418.1134 418.6209 0.0761 -1.0000 -1.0000 0947152 1579244983.10 151.5263 59.9958 32.0000 1.9943 1.9963 418.3147 418.8228 0.0762 -1.0000 -1.0000 0947215 1579244983.20 151.5263 59.9958 32.0000 1.9947 1.9967 418.4308 418.9394 0.0763 -1.0000 -1.0000 0947293 1579244983.30 151.5263 59.9958 32.0000 1.9948 1.9968 418.2502 418.7585 0.0762 -1.0000 -1.0000 0947527 1579244983.40 151.5263 59.9958 32.0000 1.9946 1.9966 418.1917 418.6990 0.0761 -1.0000 -1.0000 0947590 1579244983.50 151.5263 59.9958 32.0000 1.9942 1.9962 418.3132 418.8213 0.0762 -1.0000 -1.0000 0947668 1579244983.60 151.5263 59.9958 32.0000 1.9944 1.9964 418.3922 418.9007 0.0763 -1.0000 -1.0000 0947731 1579244983.70 151.5263 59.9958 32.0000 1.9951 1.9971 418.1913 418.6998 0.0763 -1.0000 -1.0000 0947793 1579244983.80 151.4482 59.9958 32.0000 1.9951 1.9971 418.0859 418.5950 0.0763 -1.0000 -1.0000 0947855 1579244983.90 151.5512 59.9958 32.0000 1.9944 1.9964 418.3338 418.8421 0.0763 -1.0000 -1.0000 0947918 1579244984.00 151.5512 59.9958 32.0000 1.9945 1.9965 418.3196 418.8285 0.0763 -1.0000 -1.0000 0947980 1579244984.10 151.5512 59.9958 32.0000 1.9952 1.9972 418.2716 418.7803 0.0763 -1.0000 -1.0000 0948058 1579244984.20 151.5512 59.9958 32.0000 1.9957 1.9977 418.0803 418.5890 0.0763 -1.0000 -1.0000 0948121 1579244984.30 151.5466 59.9958 32.0000 1.9957 1.9977 418.1067 418.6148 0.0762 -1.0000 -1.0000 0948574 1579244984.40 151.5455 59.9958 32.0000 1.9957 1.9977 418.1953 418.7037 0.0763 -1.0000 -1.0000 0948652 1579244984.50 151.5455 59.9958 32.0000 1.9951 1.9971 418.3792 418.8881 0.0763 -1.0000 -1.0000 0948715 1579244984.60 151.5455 59.9958 32.0000 1.9957 1.9977 418.1693 418.6785 0.0764 -1.0000 -1.0000 0948793 1579244984.70 151.5455 59.9958 32.0000 1.9959 1.9979 418.1424 418.6509 0.0763 -1.0000 -1.0000 0948855 1579244984.80 151.5455 59.9958 32.0000 1.9948 1.9968 418.1456 418.6537 0.0762 -1.0000 -1.0000 0949543 1579244984.90 151.5409 59.9959 32.0000 1.9949 1.9969 418.3108 418.8192 0.0762 -1.0000 -1.0000 0949621 1579244985.00 151.5253 59.9963 32.0000 1.9944 1.9964 418.3521 418.8603 0.0762 -1.0000 -1.0000 0949683 1579244985.10 151.5253 59.9963 32.0000 1.9956 1.9976 418.1623 418.6705 0.0763 -1.0000 -1.0000 0949746 1579244985.20 151.5253 59.9963 32.0000 1.9954 1.9974 418.0546 418.5626 0.0762 -1.0000 -1.0000 0949824 1579244985.30 151.5253 59.9963 32.0000 1.9942 1.9962 418.2534 418.7618 0.0763 -1.0000 -1.0000 0949887 1579244985.40 151.5041 59.9963 32.0000 1.9947 1.9967 418.2987 418.8067 0.0762 -1.0000 -1.0000 0949949 1579244985.50 151.5041 59.9963 32.0000 1.9946 1.9966 418.2758 418.7845 0.0763 -1.0000 -1.0000 0950027 1579244985.60 151.5374 59.9963 32.0000 1.9950 1.9970 418.1283 418.6365 0.0762 -1.0000 -1.0000 0950090 1579244985.70 151.5374 59.9963 32.0000 1.9944 1.9964 418.2489 418.7571 0.0762 -1.0000 -1.0000 0950152 1579244985.80 151.5374 59.9963 32.0000 1.9943 1.9963 418.4119 418.9190 0.0761 -1.0000 -1.0000 0950231 1579244985.90 151.5374 59.9963 32.0000 1.9954 1.9974 418.3768 418.8865 0.0764 -1.0000 -1.0000 0950293 1579244986.00 151.5374 59.9963 32.0000 1.9945 1.9965 418.1650 418.6740 0.0763 -1.0000 -1.0000 0950355 1579244986.10 151.5374 59.9963 32.0000 1.9954 1.9974 418.1215 418.6289 0.0761 -1.0000 -1.0000 0950418 1579244986.20 151.6099 59.9963 32.0000 1.9954 1.9974 418.2013 418.7096 0.0762 -1.0000 -1.0000 0950481 1579244986.30 151.6099 59.9963 32.0000 1.9938 1.9958 418.3461 418.8536 0.0761 -1.0000 -1.0000 0950543 1579244986.40 151.6099 59.9963 32.0000 1.9953 1.9973 418.3084 418.8168 0.0762 -1.0000 -1.0000 0950621 1579244986.50 151.6099 59.9963 32.0000 1.9954 1.9974 418.1634 418.6712 0.0762 -1.0000 -1.0000 0950683 1579244986.60 151.6099 59.9963 32.0000 1.9959 1.9979 418.1293 418.6366 0.0761 -1.0000 -1.0000 0950761 1579244986.70 151.4764 59.9963 32.0000 1.9947 1.9967 418.3598 418.8676 0.0762 -1.0000 -1.0000 0950824 1579244986.80 151.4764 59.9963 32.0000 1.9942 1.9962 418.3868 418.8948 0.0761 -1.0000 -1.0000 0950887 1579244986.90 151.4764 59.9963 32.0000 1.9950 1.9969 418.2721 418.7797 0.0762 -1.0000 -1.0000 0951277 1579244987.00 151.4764 59.9963 32.0000 1.9950 1.9970 418.0862 418.5946 0.0763 -1.0000 -1.0000 0951340 1579244987.10 151.4764 59.9963 32.0000 1.9955 1.9975 418.1511 418.6600 0.0763 -1.0000 -1.0000 0951402 1579244987.20 151.4764 59.9963 32.0000 1.9948 1.9968 418.3424 418.8507 0.0762 -1.0000 -1.0000 0951480 1579244987.30 151.4764 59.9963 32.0000 1.9953 1.9973 418.3937 418.9017 0.0762 -1.0000 -1.0000 0951543 1579244987.40 151.4613 59.9963 32.0000 1.9961 1.9981 418.2541 418.7623 0.0762 -1.0000 -1.0000 0951965 1579244987.50 151.4443 59.9963 32.0000 1.9951 1.9971 418.1626 418.6708 0.0762 -1.0000 -1.0000 0952043 1579244987.60 151.4443 59.9963 32.0000 1.9944 1.9964 418.1613 418.6695 0.0762 -1.0000 -1.0000 0952105 1579244987.70 151.4443 59.9963 32.0000 1.9945 1.9965 418.2900 418.7984 0.0763 -1.0000 -1.0000 0952168 1579244987.80 151.4443 59.9963 32.0000 1.9946 1.9966 418.2345 418.7443 0.0765 -1.0000 -1.0000 0952246 1579244987.90 151.4443 59.9963 32.0000 1.9951 1.9971 418.0509 418.5592 0.0763 -1.0000 -1.0000 0952308 1579244988.00 151.4443 59.9963 32.0000 1.9951 1.9971 418.1559 418.6648 0.0763 -1.0000 -1.0000 0952371 1579244988.10 151.4443 59.9963 32.0000 1.9941 1.9961 418.2702 418.7778 0.0761 -1.0000 -1.0000 0952434 1579244988.20 151.4443 59.9963 32.0000 1.9941 1.9961 418.2622 418.7701 0.0762 -1.0000 -1.0000 0952496 1579244988.30 151.4443 59.9963 32.0000 1.9948 1.9968 418.2640 418.7729 0.0763 -1.0000 -1.0000 0952558 1579244988.40 151.4443 59.9963 32.0000 1.9945 1.9965 418.2408 418.7498 0.0763 -1.0000 -1.0000 0952636 1579244988.50 151.4714 59.9963 32.0000 1.9944 1.9964 418.0417 418.5497 0.0762 -1.0000 -1.0000 0952699 1579244988.60 151.4232 59.9963 32.0000 1.9933 1.9953 418.1950 418.7032 0.0762 -1.0000 -1.0000 0952777 1579244988.70 151.4232 59.9963 32.0000 1.9933 1.9953 418.3078 418.8170 0.0763 -1.0000 -1.0000 0952840 1579244988.80 151.4232 59.9963 32.0000 1.9933 1.9953 418.3013 418.8094 0.0763 -1.0000 -1.0000 0952902 1579244988.90 151.4232 59.9963 32.0000 1.9946 1.9966 418.2130 418.7213 0.0762 -1.0000 -1.0000 0952965 1579244989.00 151.4232 59.9963 32.0000 1.9949 1.9969 418.2701 418.7793 0.0763 -1.0000 -1.0000 0953152 1579244989.10 151.4233 59.9963 32.0000 1.9944 1.9964 418.2315 418.7397 0.0762 -1.0000 -1.0000 0953199 1579244989.20 151.4235 59.9963 32.0000 1.9944 1.9964 418.2861 418.7953 0.0762 -1.0000 -1.0000 0953277 1579244989.30 151.4235 59.9963 32.0000 1.9950 1.9970 418.2235 418.7335 0.0764 -1.0000 -1.0000 0953340 1579244989.40 151.4235 59.9963 32.0000 1.9943 1.9963 418.1386 418.6460 0.0761 -1.0000 -1.0000 0953402 1579244989.50 151.4235 59.9963 32.0000 1.9952 1.9972 418.1316 418.6396 0.0762 -1.0000 -1.0000 0953621 1579244989.60 151.4235 59.9963 32.0000 1.9954 1.9974 418.2432 418.7513 0.0762 -1.0000 -1.0000 0953683 1579244989.70 151.4235 59.9963 32.0000 1.9941 1.9961 418.3275 418.8356 0.0763 -1.0000 -1.0000 0953746 1579244989.80 151.4460 59.9962 32.0000 1.9944 1.9964 418.2767 418.7843 0.0762 -1.0000 -1.0000 0953824 1579244989.90 151.4718 59.9961 32.0000 1.9952 1.9972 418.0961 418.6046 0.0763 -1.0000 -1.0000 0953887 1579244990.00 151.4718 59.9961 32.0000 1.9947 1.9967 418.1487 418.6570 0.0763 -1.0000 -1.0000 0954261 1579244990.10 151.4718 59.9961 32.0000 1.9938 1.9958 418.3831 418.8922 0.0763 -1.0000 -1.0000 0954340 1579244990.20 151.4718 59.9961 32.0000 1.9944 1.9964 418.2452 418.7531 0.0762 -1.0000 -1.0000 0954402 1579244990.30 151.4718 59.9961 32.0000 1.9946 1.9966 418.1921 418.7005 0.0762 -1.0000 -1.0000 0954465 1579244990.40 151.4595 59.9961 32.0000 1.9952 1.9972 418.1868 418.6950 0.0762 -1.0000 -1.0000 0954543 1579244990.50 151.4126 59.9961 32.0000 1.9939 1.9959 418.2948 418.8029 0.0762 -1.0000 -1.0000 0954965 1579244990.60 151.4126 59.9961 32.0000 1.9939 1.9959 418.3476 418.8557 0.0762 -1.0000 -1.0000 0955027 1579244990.70 151.4126 59.9961 32.0000 1.9946 1.9965 418.2243 418.7326 0.0762 -1.0000 -1.0000 0955090 1579244990.80 151.4126 59.9961 32.0000 1.9948 1.9968 418.0859 418.5936 0.0763 -1.0000 -1.0000 0955152 1579244990.90 151.4126 59.9961 32.0000 1.9946 1.9966 418.1888 418.6978 0.0763 -1.0000 -1.0000 0955230 1579244991.00 151.4126 59.9961 32.0000 1.9938 1.9958 418.2570 418.7653 0.0762 -1.0000 -1.0000 0955293 1579244991.10 151.4126 59.9961 32.0000 1.9950 1.9970 418.3420 418.8507 0.0763 -1.0000 -1.0000 0955355 1579244991.20 151.4126 59.9961 32.0000 1.9953 1.9973 418.2234 418.7324 0.0763 -1.0000 -1.0000 0955433 1579244991.30 151.4126 59.9961 32.0000 1.9951 1.9971 418.2107 418.7190 0.0762 -1.0000 -1.0000 0955496 1579244991.40 151.4126 59.9961 32.0000 1.9944 1.9964 418.3595 418.8677 0.0762 -1.0000 -1.0000 0955558 1579244991.50 151.4126 59.9961 32.0000 1.9944 1.9964 418.3333 418.8419 0.0763 -1.0000 -1.0000 0955636 1579244991.60 151.4837 59.9961 32.0000 1.9956 1.9976 418.1572 418.6666 0.0764 -1.0000 -1.0000 0955699 1579244991.70 151.5568 59.9961 32.0000 1.9953 1.9973 418.0680 418.5747 0.0760 -1.0000 -1.0000 0955761 1579244991.80 151.5568 59.9961 32.0000 1.9949 1.9969 418.1181 418.6256 0.0762 -1.0000 -1.0000 0955824 1579244991.90 151.5568 59.9961 32.0000 1.9944 1.9964 418.2643 418.7729 0.0763 -1.0000 -1.0000 0955887 1579244992.00 151.5568 59.9961 32.0000 1.9944 1.9963 418.3779 418.8862 0.0762 -1.0000 -1.0000 0956058 1579244992.10 151.5568 59.9961 32.0000 1.9950 1.9970 418.4761 418.9846 0.0763 -1.0000 -1.0000 0956136 1579244992.20 151.4402 59.9961 32.0000 1.9951 1.9971 418.2137 418.7215 0.0762 -1.0000 -1.0000 0956199 1579244992.30 151.4402 59.9961 32.0000 1.9944 1.9963 418.3469 418.8551 0.0762 -1.0000 -1.0000 0956261 1579244992.40 151.4402 59.9961 32.0000 1.9948 1.9968 418.4265 418.9345 0.0761 -1.0000 -1.0000 0956340 1579244992.50 151.4402 59.9961 32.0000 1.9956 1.9976 418.3239 418.8315 0.0761 -1.0000 -1.0000 0956511 1579244992.60 151.4402 59.9961 32.0000 1.9961 1.9981 418.2225 418.7308 0.0763 -1.0000 -1.0000 0956590 1579244992.70 151.4522 59.9961 32.0000 1.9959 1.9979 418.1125 418.6206 0.0762 -1.0000 -1.0000 0956652 1579244992.80 151.4522 59.9961 32.0000 1.9950 1.9969 418.2475 418.7556 0.0762 -1.0000 -1.0000 0956715 1579244992.90 151.4522 59.9961 32.0000 1.9944 1.9964 418.4169 418.9257 0.0763 -1.0000 -1.0000 0956793 1579244993.00 151.4522 59.9961 32.0000 1.9949 1.9969 418.2175 418.7256 0.0762 -1.0000 -1.0000 0956855 1579244993.10 151.4522 59.9961 32.0000 1.9954 1.9974 418.1155 418.6236 0.0762 -1.0000 -1.0000 0957543 1579244993.20 151.4522 59.9961 32.0000 1.9948 1.9967 418.1108 418.6179 0.0762 -1.0000 -1.0000 0957621 1579244993.30 151.5374 59.9961 32.0000 1.9942 1.9962 418.2638 418.7711 0.0760 -1.0000 -1.0000 0957683 1579244993.40 151.5374 59.9961 32.0000 1.9950 1.9970 418.2229 418.7309 0.0763 -1.0000 -1.0000 0957746 1579244993.50 151.5374 59.9961 32.0000 1.9955 1.9975 418.2382 418.7469 0.0762 -1.0000 -1.0000 0957808 1579244993.60 151.5374 59.9961 32.0000 1.9950 1.9970 418.0642 418.5719 0.0762 -1.0000 -1.0000 0957871 1579244993.70 151.5374 59.9961 32.0000 1.9943 1.9963 418.2419 418.7500 0.0762 -1.0000 -1.0000 0957933 1579244993.80 151.5374 59.9961 32.0000 1.9938 1.9958 418.4217 418.9296 0.0762 -1.0000 -1.0000 0958027 1579244993.90 151.5374 59.9961 32.0000 1.9940 1.9960 418.2729 418.7811 0.0762 -1.0000 -1.0000 0958090 1579244994.00 151.5374 59.9961 32.0000 1.9949 1.9969 418.1923 418.7005 0.0762 -1.0000 -1.0000 0958152 1579244994.10 151.5374 59.9961 32.0000 1.9956 1.9976 418.1480 418.6561 0.0762 -1.0000 -1.0000 0958324 1579244994.20 151.5374 59.9961 32.0000 1.9946 1.9966 418.1959 418.7028 0.0760 -1.0000 -1.0000 0958387 1579244994.30 151.5374 59.9961 32.0000 1.9940 1.9960 418.3035 418.8115 0.0762 -1.0000 -1.0000 0958449 1579244994.40 151.4938 59.9961 32.0000 1.9941 1.9961 418.3669 418.8748 0.0761 -1.0000 -1.0000 0958527 1579244994.50 151.4938 59.9961 32.0000 1.9951 1.9971 418.1371 418.6449 0.0762 -1.0000 -1.0000 0958590 1579244994.60 151.5478 59.9962 32.0000 1.9952 1.9972 418.1949 418.7030 0.0762 -1.0000 -1.0000 0958777 1579244994.70 151.5478 59.9962 32.0000 1.9947 1.9967 418.2937 418.8015 0.0762 -1.0000 -1.0000 0958840 1579244994.80 151.5478 59.9962 32.0000 1.9950 1.9970 418.4154 418.9242 0.0763 -1.0000 -1.0000 0958902 1579244994.90 151.5478 59.9962 32.0000 1.9950 1.9970 418.2019 418.7092 0.0761 -1.0000 -1.0000 0958965 1579244995.00 151.5478 59.9962 32.0000 1.9959 1.9979 418.1391 418.6468 0.0763 -1.0000 -1.0000 0959027 1579244995.10 151.5478 59.9962 32.0000 1.9957 1.9977 418.1316 418.6387 0.0761 -1.0000 -1.0000 0959636 1579244995.20 151.5478 59.9962 32.0000 1.9955 1.9975 418.2747 418.7825 0.0762 -1.0000 -1.0000 0959699 1579244995.30 151.5478 59.9962 32.0000 1.9955 1.9975 418.3836 418.8916 0.0762 -1.0000 -1.0000 0959761 1579244995.40 151.5478 59.9962 32.0000 1.9951 1.9971 418.1525 418.6612 0.0763 -1.0000 -1.0000 0959824 1579244995.50 151.5229 59.9962 32.0000 1.9950 1.9970 418.0973 418.6059 0.0764 -1.0000 -1.0000 0959902 1579244995.60 151.5229 59.9962 32.0000 1.9956 1.9976 418.2156 418.7246 0.0763 -1.0000 -1.0000 0959965 1579244995.70 151.5229 59.9962 32.0000 1.9949 1.9969 418.2136 418.7220 0.0763 -1.0000 -1.0000 1000027 1579244995.80 151.5229 59.9962 32.0000 1.9950 1.9970 418.0592 418.5675 0.0762 -1.0000 -1.0000 1000105 1579244995.90 151.5229 59.9962 32.0000 1.9947 1.9967 418.1482 418.6567 0.0764 -1.0000 -1.0000 1000168 1579244996.00 151.5229 59.9962 32.0000 1.9936 1.9956 418.3376 418.8461 0.0761 -1.0000 -1.0000 1000230 1579244996.10 151.5229 59.9962 32.0000 1.9944 1.9964 418.3020 418.8104 0.0762 -1.0000 -1.0000 1000293 1579244996.20 151.5229 59.9962 32.0000 1.9949 1.9968 418.1024 418.6095 0.0761 -1.0000 -1.0000 1000387 1579244996.30 151.5229 59.9962 32.0000 1.9953 1.9973 418.0716 418.5803 0.0764 -1.0000 -1.0000 1000449 1579244996.40 151.5229 59.9962 32.0000 1.9938 1.9958 418.3132 418.8198 0.0760 -1.0000 -1.0000 1000511 1579244996.50 151.3765 59.9962 32.0000 1.9936 1.9956 418.2762 418.7844 0.0762 -1.0000 -1.0000 1000574 1579244996.60 151.3811 59.9962 32.0000 1.9944 1.9963 418.2244 418.7319 0.0761 -1.0000 -1.0000 1000652 1579244996.70 151.5103 59.9962 32.0000 1.9948 1.9968 418.2508 418.7592 0.0762 -1.0000 -1.0000 1000887 1579244996.80 151.5103 59.9962 32.0000 1.9949 1.9969 418.3078 418.8159 0.0762 -1.0000 -1.0000 1000949 1579244996.90 151.5103 59.9962 32.0000 1.9947 1.9967 418.3722 418.8806 0.0763 -1.0000 -1.0000 1001027 1579244997.00 151.5103 59.9962 32.0000 1.9946 1.9966 418.3698 418.8780 0.0762 -1.0000 -1.0000 1001090 1579244997.10 151.5103 59.9962 32.0000 1.9949 1.9969 418.1609 418.6684 0.0762 -1.0000 -1.0000 1001152 1579244997.20 151.5103 59.9962 32.0000 1.9947 1.9967 418.0668 418.5742 0.0761 -1.0000 -1.0000 1001230 1579244997.30 151.5103 59.9962 32.0000 1.9943 1.9963 418.1621 418.6703 0.0762 -1.0000 -1.0000 1001293 1579244997.40 151.5103 59.9962 32.0000 1.9946 1.9966 418.3099 418.8175 0.0761 -1.0000 -1.0000 1001355 1579244997.50 151.5103 59.9962 32.0000 1.9949 1.9969 418.2089 418.7167 0.0762 -1.0000 -1.0000 1001433 1579244997.60 151.5103 59.9962 32.0000 1.9950 1.9970 418.1110 418.6194 0.0763 -1.0000 -1.0000 1001496 1579244997.70 151.4923 59.9962 32.0000 1.9950 1.9970 418.1202 418.6280 0.0761 -1.0000 -1.0000 1002230 1579244997.80 151.4072 59.9962 32.0000 1.9949 1.9969 418.1958 418.7030 0.0761 -1.0000 -1.0000 1002308 1579244997.90 151.4072 59.9962 32.0000 1.9940 1.9960 418.3387 418.8460 0.0761 -1.0000 -1.0000 1002371 1579244998.00 151.4072 59.9962 32.0000 1.9946 1.9966 418.2870 418.7947 0.0761 -1.0000 -1.0000 1002433 1579244998.10 151.4072 59.9962 32.0000 1.9945 1.9965 418.1379 418.6471 0.0764 -1.0000 -1.0000 1002512 1579244998.20 151.4072 59.9962 32.0000 1.9955 1.9975 418.0986 418.6059 0.0761 -1.0000 -1.0000 1002574 1579244998.30 151.4072 59.9962 32.0000 1.9949 1.9969 418.2458 418.7533 0.0761 -1.0000 -1.0000 1002636 1579244998.40 151.4072 59.9962 32.0000 1.9946 1.9966 418.3825 418.8915 0.0762 -1.0000 -1.0000 1002699 1579244998.50 151.4072 59.9962 32.0000 1.9944 1.9964 418.3333 418.8407 0.0761 -1.0000 -1.0000 1002761 1579244998.60 151.4072 59.9962 32.0000 1.9944 1.9964 418.1684 418.6765 0.0763 -1.0000 -1.0000 1002840 1579244998.70 151.4072 59.9962 32.0000 1.9951 1.9971 418.0283 418.5368 0.0763 -1.0000 -1.0000 1003590 1579244998.80 151.4072 59.9962 32.0000 1.9954 1.9974 418.1723 418.6802 0.0762 -1.0000 -1.0000 1003652 1579244998.90 151.4922 59.9962 32.0000 1.9944 1.9964 418.1502 418.6566 0.0760 -1.0000 -1.0000 1003731 1579244999.00 151.4462 59.9962 32.0000 1.9941 1.9960 418.3827 418.8909 0.0762 -1.0000 -1.0000 1003793 1579244999.10 151.4135 59.9962 32.0000 1.9952 1.9972 418.2456 418.7539 0.0763 -1.0000 -1.0000 1003855 1579244999.20 151.4135 59.9962 32.0000 1.9953 1.9973 418.1279 418.6348 0.0760 -1.0000 -1.0000 1003933 1579244999.30 151.4135 59.9962 32.0000 1.9946 1.9965 418.2037 418.7113 0.0762 -1.0000 -1.0000 1003996 1579244999.40 151.4135 59.9962 32.0000 1.9937 1.9957 418.4213 418.9293 0.0762 -1.0000 -1.0000 1004058 1579244999.50 151.4135 59.9962 32.0000 1.9943 1.9963 418.2607 418.7679 0.0760 -1.0000 -1.0000 1004121 1579244999.60 151.4135 59.9962 32.0000 1.9948 1.9967 418.1403 418.6474 0.0761 -1.0000 -1.0000 1004184 1579244999.70 151.4135 59.9962 32.0000 1.9948 1.9968 418.0833 418.5898 0.0760 -1.0000 -1.0000 1004246 1579244999.80 151.4135 59.9962 32.0000 1.9945 1.9965 418.2251 418.7329 0.0762 -1.0000 -1.0000 1004324 1579244999.90 151.4135 59.9962 32.0000 1.9944 1.9964 418.3520 418.8589 0.0760 -1.0000 -1.0000 1004387 1579245000.00 151.5048 59.9958 32.0000 1.9941 1.9961 418.3807 418.8881 0.0761 -1.0000 -1.0000 1004449 1579245000.10 151.5133 59.9958 32.0000 1.9945 1.9965 418.2521 418.7592 0.0761 -1.0000 -1.0000 1004527 1579245000.20 151.5133 59.9958 32.0000 1.9950 1.9970 418.2244 418.7317 0.0760 -1.0000 -1.0000 1004590 1579245000.30 151.5133 59.9958 32.0000 1.9943 1.9963 418.3390 418.8450 0.0758 -1.0000 -1.0000 1004652 1579245000.40 151.5133 59.9958 32.0000 1.9943 1.9963 418.3633 418.8712 0.0762 -1.0000 -1.0000 1004715 1579245000.50 151.5133 59.9958 32.0000 1.9944 1.9964 418.2142 418.7219 0.0761 -1.0000 -1.0000 1004777 1579245000.60 151.5133 59.9958 32.0000 1.9949 1.9969 418.1898 418.6970 0.0761 -1.0000 -1.0000 1004855 1579245000.70 151.5133 59.9958 32.0000 1.9945 1.9965 418.1627 418.6708 0.0762 -1.0000 -1.0000 1004918 1579245000.80 151.5133 59.9958 32.0000 1.9947 1.9967 418.3501 418.8576 0.0761 -1.0000 -1.0000 1005043 1579245000.90 151.5133 59.9958 32.0000 1.9938 1.9958 418.2870 418.7948 0.0761 -1.0000 -1.0000 1005121 1579245001.00 151.5133 59.9958 32.0000 1.9953 1.9972 418.0734 418.5807 0.0761 -1.0000 -1.0000 1005183 1579245001.10 151.5133 59.9958 32.0000 1.9949 1.9969 418.1494 418.6569 0.0762 -1.0000 -1.0000 1005246 1579245001.20 151.5133 59.9958 32.0000 1.9947 1.9967 418.2357 418.7436 0.0762 -1.0000 -1.0000 1005308 1579245001.30 151.4356 59.9958 32.0000 1.9942 1.9962 418.2222 418.7298 0.0761 -1.0000 -1.0000 1005887 1579245001.40 151.4356 59.9958 32.0000 1.9946 1.9965 418.0498 418.5583 0.0763 -1.0000 -1.0000 1005949 1579245001.50 151.4356 59.9958 32.0000 1.9951 1.9971 418.1551 418.6635 0.0763 -1.0000 -1.0000 1006027 1579245001.60 151.4356 59.9958 32.0000 1.9944 1.9964 418.1640 418.6706 0.0759 -1.0000 -1.0000 1006090 1579245001.70 151.4356 59.9958 32.0000 1.9936 1.9956 418.4246 418.9327 0.0762 -1.0000 -1.0000 1006168 1579245001.80 151.4356 59.9958 32.0000 1.9939 1.9959 418.3911 418.8991 0.0762 -1.0000 -1.0000 1006230 1579245001.90 151.4321 59.9958 32.0000 1.9946 1.9966 418.1163 418.6232 0.0760 -1.0000 -1.0000 1006293 1579245002.00 151.4321 59.9958 32.0000 1.9955 1.9974 418.1641 418.6709 0.0760 -1.0000 -1.0000 1006355 1579245002.10 151.4321 59.9958 32.0000 1.9936 1.9956 418.2886 418.7963 0.0762 -1.0000 -1.0000 1006433 1579245002.20 151.4321 59.9958 32.0000 1.9946 1.9966 418.4182 418.9252 0.0760 -1.0000 -1.0000 1006496 1579245002.30 151.4321 59.9958 32.0000 1.9948 1.9968 418.2686 418.7766 0.0761 -1.0000 -1.0000 1006558 1579245002.40 151.4550 59.9958 32.0000 1.9958 1.9978 418.1831 418.6904 0.0761 -1.0000 -1.0000 1006636 1579245002.50 151.5550 59.9958 32.0000 1.9957 1.9977 418.2968 418.8044 0.0761 -1.0000 -1.0000 1006699 1579245002.60 151.5550 59.9958 32.0000 1.9947 1.9967 418.4071 418.9155 0.0761 -1.0000 -1.0000 1006777 1579245002.70 151.5550 59.9958 32.0000 1.9952 1.9972 418.3258 418.8326 0.0760 -1.0000 -1.0000 1006840 1579245002.80 151.5550 59.9958 32.0000 1.9956 1.9976 418.1695 418.6765 0.0761 -1.0000 -1.0000 1006902 1579245002.90 151.5550 59.9958 32.0000 1.9951 1.9971 418.1715 418.6792 0.0761 -1.0000 -1.0000 1006965 1579245003.00 151.4321 59.9958 32.0000 1.9944 1.9964 418.2744 418.7815 0.0760 -1.0000 -1.0000 1007027 1579245003.10 151.4321 59.9958 32.0000 1.9949 1.9969 418.2933 418.8009 0.0761 -1.0000 -1.0000 1007090 1579245003.20 151.4321 59.9958 32.0000 1.9953 1.9972 418.1315 418.6372 0.0759 -1.0000 -1.0000 1007168 1579245003.30 151.4321 59.9958 32.0000 1.9955 1.9975 418.1356 418.6421 0.0760 -1.0000 -1.0000 1007402 1579245003.40 151.4321 59.9958 32.0000 1.9943 1.9963 418.1809 418.6877 0.0760 -1.0000 -1.0000 1007465 1579245003.50 151.4321 59.9958 32.0000 1.9947 1.9967 418.3046 418.8116 0.0760 -1.0000 -1.0000 1007543 1579245003.60 151.4321 59.9958 32.0000 1.9941 1.9961 418.2103 418.7179 0.0762 -1.0000 -1.0000 1007590 1579245003.70 151.4321 59.9958 32.0000 1.9952 1.9972 418.1150 418.6231 0.0762 -1.0000 -1.0000 1007668 1579245003.80 151.4321 59.9958 32.0000 1.9947 1.9967 418.1378 418.6460 0.0762 -1.0000 -1.0000 1007730 1579245003.90 151.4321 59.9958 32.0000 1.9938 1.9958 418.2924 418.8007 0.0763 -1.0000 -1.0000 1008715 1579245004.00 151.4338 59.9958 32.0000 1.9942 1.9962 418.3795 418.8865 0.0760 -1.0000 -1.0000 1008777 1579245004.10 151.4513 59.9958 32.0000 1.9957 1.9977 418.2820 418.7900 0.0762 -1.0000 -1.0000 1008855 1579245004.20 151.4513 59.9958 32.0000 1.9962 1.9982 418.2033 418.7108 0.0761 -1.0000 -1.0000 1008918 1579245004.30 151.4513 59.9958 32.0000 1.9948 1.9968 418.1778 418.6854 0.0761 -1.0000 -1.0000 1008980 1579245004.40 151.4513 59.9958 32.0000 1.9944 1.9964 418.2457 418.7529 0.0761 -1.0000 -1.0000 1009043 1579245004.50 151.4513 59.9958 32.0000 1.9944 1.9964 418.3271 418.8350 0.0762 -1.0000 -1.0000 1009105 1579245004.60 151.4513 59.9958 32.0000 1.9948 1.9968 418.1968 418.7040 0.0760 -1.0000 -1.0000 1009183 1579245004.70 151.4879 59.9956 32.0000 1.9947 1.9967 418.1651 418.6723 0.0761 -1.0000 -1.0000 1009246 1579245004.80 151.4879 59.9956 32.0000 1.9938 1.9958 418.3070 418.8151 0.0762 -1.0000 -1.0000 1009308 1579245004.90 151.4879 59.9956 32.0000 1.9938 1.9958 418.3365 418.8442 0.0761 -1.0000 -1.0000 1009387 1579245005.00 151.4879 59.9956 32.0000 1.9947 1.9967 418.0733 418.5807 0.0762 -1.0000 -1.0000 1009449 1579245005.10 151.4879 59.9956 32.0000 1.9948 1.9968 418.0571 418.5645 0.0761 -1.0000 -1.0000 1009511 1579245005.20 151.4972 59.9956 32.0000 1.9952 1.9972 418.1590 418.6656 0.0760 -1.0000 -1.0000 1009574 1579245005.30 151.5131 59.9956 32.0000 1.9948 1.9968 418.3600 418.8681 0.0762 -1.0000 -1.0000 1009636 1579245005.40 151.5131 59.9956 32.0000 1.9943 1.9963 418.3394 418.8473 0.0762 -1.0000 -1.0000 1009808 1579245005.50 151.5131 59.9956 32.0000 1.9948 1.9968 418.1984 418.7055 0.0761 -1.0000 -1.0000 1009871 1579245005.60 151.5131 59.9956 32.0000 1.9954 1.9973 418.2003 418.7081 0.0762 -1.0000 -1.0000 1009933 1579245005.70 151.5131 59.9956 32.0000 1.9955 1.9975 418.2263 418.7342 0.0761 -1.0000 -1.0000 1009996 1579245005.80 151.5131 59.9956 32.0000 1.9950 1.9970 418.3911 418.8987 0.0761 -1.0000 -1.0000 1010074 1579245005.90 151.5131 59.9956 32.0000 1.9960 1.9980 418.1842 418.6927 0.0762 -1.0000 -1.0000 1010308 1579245006.00 151.5131 59.9956 32.0000 1.9956 1.9976 418.1868 418.6934 0.0760 -1.0000 -1.0000 1010371 1579245006.10 151.5131 59.9956 32.0000 1.9946 1.9965 418.1942 418.7006 0.0760 -1.0000 -1.0000 1010433 1579245006.20 151.5131 59.9956 32.0000 1.9945 1.9965 418.3667 418.8751 0.0762 -1.0000 -1.0000 1010496 1579245006.30 151.5230 59.9956 32.0000 1.9945 1.9965 418.3184 418.8264 0.0762 -1.0000 -1.0000 1010558 1579245006.40 151.5364 59.9956 32.0000 1.9952 1.9972 418.2654 418.7743 0.0763 -1.0000 -1.0000 1010636 1579245006.50 151.5364 59.9956 32.0000 1.9951 1.9971 418.1496 418.6565 0.0761 -1.0000 -1.0000 1010699 1579245006.60 151.5364 59.9956 32.0000 1.9947 1.9967 418.2061 418.7133 0.0761 -1.0000 -1.0000 1010777 1579245006.70 151.5364 59.9956 32.0000 1.9934 1.9954 418.4555 418.9633 0.0761 -1.0000 -1.0000 1010840 1579245006.80 151.5364 59.9956 32.0000 1.9944 1.9964 418.2764 418.7844 0.0762 -1.0000 -1.0000 1010902 1579245006.90 151.5364 59.9956 32.0000 1.9950 1.9970 418.0367 418.5446 0.0761 -1.0000 -1.0000 1011387 1579245007.00 151.5364 59.9956 32.0000 1.9943 1.9963 418.1311 418.6392 0.0762 -1.0000 -1.0000 1011449 1579245007.10 151.4131 59.9956 32.0000 1.9941 1.9961 418.2705 418.7781 0.0762 -1.0000 -1.0000 1011511 1579245007.20 151.4131 59.9956 32.0000 1.9944 1.9963 418.2758 418.7846 0.0764 -1.0000 -1.0000 1011574 1579245007.30 151.4131 59.9956 32.0000 1.9954 1.9974 418.1726 418.6804 0.0761 -1.0000 -1.0000 1011652 1579245007.40 151.4131 59.9956 32.0000 1.9949 1.9969 418.1199 418.6275 0.0762 -1.0000 -1.0000 1011699 1579245007.50 151.4131 59.9956 32.0000 1.9951 1.9971 418.1527 418.6612 0.0763 -1.0000 -1.0000 1011777 1579245007.60 151.5534 59.9956 32.0000 1.9945 1.9965 418.3884 418.8966 0.0762 -1.0000 -1.0000 1011840 1579245007.70 151.5724 59.9956 32.0000 1.9944 1.9964 418.3534 418.8615 0.0763 -1.0000 -1.0000 1011902 1579245007.80 151.5724 59.9956 32.0000 1.9950 1.9970 418.2622 418.7704 0.0761 -1.0000 -1.0000 1011981 1579245007.90 151.5724 59.9956 32.0000 1.9957 1.9977 418.1640 418.6714 0.0762 -1.0000 -1.0000 1012043 1579245008.00 151.5724 59.9956 32.0000 1.9939 1.9959 418.3632 418.8714 0.0762 -1.0000 -1.0000 1012261 1579245008.10 151.5724 59.9956 32.0000 1.9940 1.9960 418.3547 418.8628 0.0762 -1.0000 -1.0000 1012340 1579245008.20 151.5424 59.9956 32.0000 1.9944 1.9964 418.2931 418.8002 0.0761 -1.0000 -1.0000 1012402 1579245008.30 151.4081 59.9956 32.0000 1.9955 1.9975 418.1575 418.6649 0.0761 -1.0000 -1.0000 1012465 1579245008.40 151.4081 59.9956 32.0000 1.9946 1.9966 418.2464 418.7537 0.0761 -1.0000 -1.0000 1012543 1579245008.50 151.4081 59.9956 32.0000 1.9938 1.9958 418.2930 418.8005 0.0761 -1.0000 -1.0000 1013121 1579245008.60 151.4081 59.9956 32.0000 1.9934 1.9954 418.2804 418.7884 0.0761 -1.0000 -1.0000 1013199 1579245008.70 151.4081 59.9956 32.0000 1.9943 1.9963 418.2689 418.7768 0.0762 -1.0000 -1.0000 1013261 1579245008.80 151.4081 59.9956 32.0000 1.9952 1.9972 418.0798 418.5875 0.0762 -1.0000 -1.0000 1013324 1579245008.90 151.4081 59.9956 32.0000 1.9950 1.9969 418.1356 418.6430 0.0761 -1.0000 -1.0000 1013402 1579245009.00 151.4081 59.9956 32.0000 1.9943 1.9963 418.2686 418.7761 0.0761 -1.0000 -1.0000 1013449 1579245009.10 151.4081 59.9956 32.0000 1.9949 1.9969 418.1268 418.6326 0.0759 -1.0000 -1.0000 1013511 1579245009.20 151.4081 59.9956 32.0000 1.9956 1.9976 418.1326 418.6398 0.0761 -1.0000 -1.0000 1013590 1579245009.30 151.4081 59.9956 32.0000 1.9946 1.9966 418.1563 418.6633 0.0761 -1.0000 -1.0000 1013652 1579245009.40 151.5392 59.9956 32.0000 1.9949 1.9969 418.2434 418.7513 0.0762 -1.0000 -1.0000 1013715 1579245009.50 151.5392 59.9956 32.0000 1.9949 1.9968 418.3552 418.8638 0.0763 -1.0000 -1.0000 1013793 1579245009.60 151.5392 59.9956 32.0000 1.9950 1.9970 418.2298 418.7373 0.0760 -1.0000 -1.0000 1013855 1579245009.70 151.5392 59.9956 32.0000 1.9959 1.9978 418.1640 418.6715 0.0761 -1.0000 -1.0000 1013918 1579245009.80 151.5392 59.9956 32.0000 1.9952 1.9972 418.2402 418.7476 0.0761 -1.0000 -1.0000 1013996 1579245009.90 151.5392 59.9956 32.0000 1.9954 1.9974 418.4478 418.9566 0.0763 -1.0000 -1.0000 1014058 1579245010.00 151.4492 59.9958 32.0000 1.9943 1.9963 418.3399 418.8476 0.0762 -1.0000 -1.0000 1014121 1579245010.10 151.4492 59.9958 32.0000 1.9951 1.9971 418.3718 418.8799 0.0762 -1.0000 -1.0000 1014199 1579245010.20 151.4492 59.9958 32.0000 1.9949 1.9969 418.2360 418.7434 0.0761 -1.0000 -1.0000 1014261 1579245010.30 151.4492 59.9958 32.0000 1.9946 1.9966 418.4355 418.9435 0.0762 -1.0000 -1.0000 1014324 1579245010.40 151.4492 59.9958 32.0000 1.9948 1.9968 418.3538 418.8621 0.0761 -1.0000 -1.0000 1014387 1579245010.50 151.4492 59.9958 32.0000 1.9949 1.9969 418.2993 418.8060 0.0760 -1.0000 -1.0000 1014761 1579245010.60 151.4492 59.9958 32.0000 1.9947 1.9967 418.1496 418.6567 0.0761 -1.0000 -1.0000 1014840 1579245010.70 151.4492 59.9958 32.0000 1.9948 1.9968 418.1502 418.6577 0.0762 -1.0000 -1.0000 1014902 1579245010.80 151.4492 59.9958 32.0000 1.9951 1.9971 418.1701 418.6777 0.0762 -1.0000 -1.0000 1014965 1579245010.90 151.4492 59.9958 32.0000 1.9945 1.9965 418.3052 418.8132 0.0762 -1.0000 -1.0000 1015043 1579245011.00 151.4492 59.9958 32.0000 1.9949 1.9969 418.3849 418.8930 0.0762 -1.0000 -1.0000 1015324 1579245011.10 151.4492 59.9958 32.0000 1.9954 1.9974 418.3002 418.8074 0.0761 -1.0000 -1.0000 1015387 1579245011.20 151.5005 59.9958 32.0000 1.9949 1.9969 418.1370 418.6442 0.0761 -1.0000 -1.0000 1015449 1579245011.30 151.5005 59.9958 32.0000 1.9947 1.9967 418.2352 418.7427 0.0761 -1.0000 -1.0000 1015511 1579245011.40 151.5005 59.9958 32.0000 1.9943 1.9963 418.2958 418.8034 0.0762 -1.0000 -1.0000 1015574 1579245011.50 151.5005 59.9958 32.0000 1.9948 1.9968 418.4020 418.9100 0.0761 -1.0000 -1.0000 1015824 1579245011.60 151.5005 59.9958 32.0000 1.9952 1.9972 418.2796 418.7864 0.0760 -1.0000 -1.0000 1015887 1579245011.70 151.5005 59.9958 32.0000 1.9954 1.9974 418.1853 418.6940 0.0762 -1.0000 -1.0000 1015933 1579245011.80 151.5005 59.9958 32.0000 1.9954 1.9974 418.0948 418.6020 0.0761 -1.0000 -1.0000 1016011 1579245011.90 151.5591 59.9958 32.0000 1.9945 1.9965 418.1895 418.6968 0.0761 -1.0000 -1.0000 1016074 1579245012.00 151.5591 59.9958 32.0000 1.9945 1.9965 418.3050 418.8123 0.0761 -1.0000 -1.0000 1016136 1579245012.10 151.5591 59.9958 32.0000 1.9947 1.9967 418.2162 418.7232 0.0760 -1.0000 -1.0000 1016621 1579245012.20 151.5591 59.9958 32.0000 1.9950 1.9970 418.1994 418.7061 0.0760 -1.0000 -1.0000 1016683 1579245012.30 151.5591 59.9958 32.0000 1.9947 1.9967 418.1729 418.6799 0.0760 -1.0000 -1.0000 1016761 1579245012.40 151.4919 59.9958 32.0000 1.9947 1.9967 418.2831 418.7901 0.0761 -1.0000 -1.0000 1016840 1579245012.50 151.4919 59.9958 32.0000 1.9945 1.9965 418.3380 418.8455 0.0761 -1.0000 -1.0000 1016902 1579245012.60 151.4919 59.9958 32.0000 1.9953 1.9973 418.1786 418.6860 0.0762 -1.0000 -1.0000 1016965 1579245012.70 151.4919 59.9958 32.0000 1.9952 1.9972 418.1485 418.6565 0.0762 -1.0000 -1.0000 1017027 1579245012.80 151.4919 59.9958 32.0000 1.9939 1.9959 418.2996 418.8073 0.0761 -1.0000 -1.0000 1017090 1579245012.90 151.4839 59.9958 32.0000 1.9943 1.9962 418.3797 418.8891 0.0763 -1.0000 -1.0000 1017168 1579245013.00 151.4117 59.9958 32.0000 1.9951 1.9971 418.2362 418.7439 0.0762 -1.0000 -1.0000 1017230 1579245013.10 151.4117 59.9958 32.0000 1.9960 1.9980 418.1644 418.6723 0.0762 -1.0000 -1.0000 1017418 1579245013.20 151.4117 59.9958 32.0000 1.9944 1.9964 418.3945 418.9009 0.0760 -1.0000 -1.0000 1017496 1579245013.30 151.4117 59.9958 32.0000 1.9941 1.9961 418.3592 418.8671 0.0761 -1.0000 -1.0000 1017558 1579245013.40 151.4117 59.9958 32.0000 1.9946 1.9966 418.3855 418.8934 0.0762 -1.0000 -1.0000 1017621 1579245013.50 151.4117 59.9958 32.0000 1.9958 1.9978 418.2313 418.7385 0.0761 -1.0000 -1.0000 1017699 1579245013.60 151.5423 59.9958 32.0000 1.9948 1.9968 418.3154 418.8233 0.0762 -1.0000 -1.0000 1017887 1579245013.70 151.5423 59.9958 32.0000 1.9946 1.9966 418.4031 418.9110 0.0761 -1.0000 -1.0000 1017949 1579245013.80 151.5423 59.9958 32.0000 1.9939 1.9959 418.3853 418.8926 0.0760 -1.0000 -1.0000 1018027 1579245013.90 151.5423 59.9958 32.0000 1.9955 1.9975 418.1707 418.6775 0.0761 -1.0000 -1.0000 1018090 1579245014.00 151.5423 59.9958 32.0000 1.9945 1.9965 418.1259 418.6334 0.0761 -1.0000 -1.0000 1018152 1579245014.10 151.5423 59.9958 32.0000 1.9942 1.9962 418.2567 418.7646 0.0762 -1.0000 -1.0000 1018277 1579245014.20 151.5423 59.9958 32.0000 1.9947 1.9967 418.3666 418.8744 0.0762 -1.0000 -1.0000 1018340 1579245014.30 151.5423 59.9958 32.0000 1.9947 1.9967 418.3189 418.8271 0.0762 -1.0000 -1.0000 1018402 1579245014.40 151.5423 59.9958 32.0000 1.9951 1.9971 418.1758 418.6834 0.0761 -1.0000 -1.0000 1018481 1579245014.50 151.5423 59.9958 32.0000 1.9951 1.9971 418.1964 418.7038 0.0761 -1.0000 -1.0000 1018543 1579245014.60 151.5423 59.9958 32.0000 1.9953 1.9973 418.2437 418.7518 0.0762 -1.0000 -1.0000 1018824 1579245014.70 151.4470 59.9962 32.0000 1.9943 1.9963 418.3371 418.8442 0.0761 -1.0000 -1.0000 1018887 1579245014.80 151.4470 59.9962 32.0000 1.9948 1.9968 418.2112 418.7186 0.0761 -1.0000 -1.0000 1018949 1579245014.90 151.4470 59.9962 32.0000 1.9950 1.9970 418.1929 418.7013 0.0763 -1.0000 -1.0000 1019027 1579245015.00 151.4470 59.9962 32.0000 1.9947 1.9967 418.0673 418.5738 0.0761 -1.0000 -1.0000 1019090 1579245015.10 151.4470 59.9962 32.0000 1.9949 1.9969 418.2920 418.8005 0.0762 -1.0000 -1.0000 1019355 1579245015.20 151.4660 59.9962 32.0000 1.9941 1.9961 418.4102 418.9179 0.0761 -1.0000 -1.0000 1019433 1579245015.30 151.4705 59.9962 32.0000 1.9949 1.9969 418.3680 418.8758 0.0761 -1.0000 -1.0000 1019496 1579245015.40 151.4705 59.9962 32.0000 1.9949 1.9969 418.2769 418.7846 0.0761 -1.0000 -1.0000 1019558 1579245015.50 151.4705 59.9962 32.0000 1.9951 1.9971 418.1104 418.6172 0.0761 -1.0000 -1.0000 1019636 1579245015.60 151.4705 59.9962 32.0000 1.9954 1.9974 418.1647 418.6723 0.0761 -1.0000 -1.0000 1020324 1579245015.70 151.4705 59.9962 32.0000 1.9947 1.9967 418.3056 418.8133 0.0762 -1.0000 -1.0000 1020387 1579245015.80 151.5034 59.9962 32.0000 1.9945 1.9965 418.2665 418.7751 0.0762 -1.0000 -1.0000 1020465 1579245015.90 151.5803 59.9962 32.0000 1.9951 1.9971 418.0799 418.5871 0.0761 -1.0000 -1.0000 1020527 1579245016.00 151.5803 59.9962 32.0000 1.9952 1.9972 418.1338 418.6410 0.0761 -1.0000 -1.0000 1020590 1579245016.10 151.5803 59.9962 32.0000 1.9944 1.9964 418.2335 418.7408 0.0761 -1.0000 -1.0000 1020668 1579245016.20 151.5803 59.9962 32.0000 1.9945 1.9965 418.4318 418.9402 0.0762 -1.0000 -1.0000 1020730 1579245016.30 151.5803 59.9962 32.0000 1.9951 1.9971 418.3904 418.8986 0.0762 -1.0000 -1.0000 1020793 1579245016.40 151.5165 59.9962 32.0000 1.9951 1.9971 418.3178 418.8257 0.0762 -1.0000 -1.0000 1020871 1579245016.50 151.4922 59.9962 32.0000 1.9955 1.9975 418.1977 418.7057 0.0762 -1.0000 -1.0000 1020933 1579245016.60 151.4922 59.9962 32.0000 1.9949 1.9969 418.3386 418.8470 0.0763 -1.0000 -1.0000 1021011 1579245016.70 151.4922 59.9962 32.0000 1.9943 1.9963 418.2912 418.7994 0.0762 -1.0000 -1.0000 1021074 1579245016.80 151.4922 59.9962 32.0000 1.9949 1.9969 418.3602 418.8686 0.0763 -1.0000 -1.0000 1021136 1579245016.90 151.4922 59.9962 32.0000 1.9954 1.9974 418.2848 418.7926 0.0761 -1.0000 -1.0000 1021215 1579245017.00 151.5001 59.9962 32.0000 1.9952 1.9972 418.3155 418.8237 0.0762 -1.0000 -1.0000 1021277 1579245017.10 151.5150 59.9962 32.0000 1.9945 1.9965 418.4120 418.9207 0.0763 -1.0000 -1.0000 1021340 1579245017.20 151.5150 59.9962 32.0000 1.9954 1.9974 418.2878 418.7962 0.0762 -1.0000 -1.0000 1021949 1579245017.30 151.5150 59.9962 32.0000 1.9957 1.9977 418.1662 418.6740 0.0761 -1.0000 -1.0000 1022011 1579245017.40 151.5150 59.9962 32.0000 1.9960 1.9980 418.1050 418.6118 0.0761 -1.0000 -1.0000 1022074 1579245017.50 151.5150 59.9962 32.0000 1.9957 1.9977 418.1442 418.6525 0.0762 -1.0000 -1.0000 1022168 1579245017.60 151.5150 59.9962 32.0000 1.9956 1.9976 418.3845 418.8916 0.0760 -1.0000 -1.0000 1022230 1579245017.70 151.5150 59.9962 32.0000 1.9949 1.9969 418.3849 418.8926 0.0762 -1.0000 -1.0000 1022293 1579245017.80 151.5150 59.9962 32.0000 1.9952 1.9972 418.2165 418.7240 0.0762 -1.0000 -1.0000 1022371 1579245017.90 151.5150 59.9962 32.0000 1.9948 1.9968 418.0718 418.5800 0.0763 -1.0000 -1.0000 1022433 1579245018.00 151.5150 59.9962 32.0000 1.9947 1.9967 418.2695 418.7774 0.0761 -1.0000 -1.0000 1022496 1579245018.10 151.5150 59.9962 32.0000 1.9952 1.9972 418.3679 418.8753 0.0761 -1.0000 -1.0000 1022558 1579245018.20 151.4610 59.9962 32.0000 1.9958 1.9977 418.1989 418.7061 0.0761 -1.0000 -1.0000 1022621 1579245018.30 151.4547 59.9962 32.0000 1.9954 1.9974 418.1364 418.6432 0.0760 -1.0000 -1.0000 1022699 1579245018.40 151.4547 59.9962 32.0000 1.9953 1.9973 418.2027 418.7093 0.0761 -1.0000 -1.0000 1022761 1579245018.50 151.4547 59.9962 32.0000 1.9948 1.9968 418.2310 418.7399 0.0763 -1.0000 -1.0000 1022824 1579245018.60 151.4547 59.9962 32.0000 1.9947 1.9967 418.4004 418.9090 0.0763 -1.0000 -1.0000 1022902 1579245018.70 151.4547 59.9962 32.0000 1.9948 1.9968 418.3711 418.8799 0.0763 -1.0000 -1.0000 1023027 1579245018.80 151.5577 59.9962 32.0000 1.9957 1.9977 418.2017 418.7095 0.0762 -1.0000 -1.0000 1023090 1579245018.90 151.5577 59.9962 32.0000 1.9957 1.9977 418.1155 418.6233 0.0762 -1.0000 -1.0000 1023168 1579245019.00 151.5577 59.9962 32.0000 1.9952 1.9972 418.2045 418.7112 0.0760 -1.0000 -1.0000 1023230 1579245019.10 151.5577 59.9962 32.0000 1.9952 1.9972 418.2897 418.7975 0.0762 -1.0000 -1.0000 1023293 1579245019.20 151.5577 59.9962 32.0000 1.9961 1.9981 418.1943 418.7026 0.0762 -1.0000 -1.0000 1023574 1579245019.30 151.5577 59.9962 32.0000 1.9960 1.9980 418.2432 418.7514 0.0762 -1.0000 -1.0000 1023636 1579245019.40 151.5577 59.9962 32.0000 1.9950 1.9970 418.2226 418.7300 0.0760 -1.0000 -1.0000 1023699 1579245019.50 151.4917 59.9964 32.0000 1.9942 1.9962 418.4330 418.9408 0.0762 -1.0000 -1.0000 1023777 1579245019.60 151.4917 59.9964 32.0000 1.9950 1.9970 418.3159 418.8232 0.0762 -1.0000 -1.0000 1023840 1579245019.70 151.4917 59.9964 32.0000 1.9948 1.9968 418.2988 418.8065 0.0761 -1.0000 -1.0000 1024074 1579245019.80 151.4917 59.9964 32.0000 1.9950 1.9970 418.1530 418.6601 0.0761 -1.0000 -1.0000 1024152 1579245019.90 151.4917 59.9964 32.0000 1.9943 1.9963 418.2941 418.8011 0.0760 -1.0000 -1.0000 1024215 1579245020.00 151.4917 59.9964 32.0000 1.9942 1.9962 418.3992 418.9065 0.0761 -1.0000 -1.0000 1024277 1579245020.10 151.4917 59.9964 32.0000 1.9943 1.9963 418.3090 418.8169 0.0761 -1.0000 -1.0000 1024340 1579245020.20 151.4917 59.9964 32.0000 1.9951 1.9971 418.2351 418.7427 0.0762 -1.0000 -1.0000 1024543 1579245020.30 151.4917 59.9964 32.0000 1.9953 1.9973 418.2133 418.7217 0.0762 -1.0000 -1.0000 1024605 1579245020.40 151.4917 59.9964 32.0000 1.9952 1.9972 418.2958 418.8030 0.0760 -1.0000 -1.0000 1024668 1579245020.50 151.5433 59.9964 32.0000 1.9951 1.9971 418.4152 418.9220 0.0760 -1.0000 -1.0000 1024730 1579245020.60 151.5557 59.9964 32.0000 1.9958 1.9978 418.2651 418.7720 0.0760 -1.0000 -1.0000 1024808 1579245020.70 151.5557 59.9964 32.0000 1.9959 1.9979 418.1436 418.6525 0.0763 -1.0000 -1.0000 1025027 1579245020.80 151.5557 59.9964 32.0000 1.9958 1.9978 418.1866 418.6935 0.0761 -1.0000 -1.0000 1025090 1579245020.90 151.5557 59.9964 32.0000 1.9950 1.9970 418.3252 418.8322 0.0760 -1.0000 -1.0000 1025168 1579245021.00 151.5557 59.9964 32.0000 1.9953 1.9973 418.3913 418.8985 0.0761 -1.0000 -1.0000 1025230 1579245021.10 151.6425 59.9964 32.0000 1.9963 1.9983 418.2265 418.7345 0.0762 -1.0000 -1.0000 1025293 1579245021.20 151.6425 59.9964 32.0000 1.9955 1.9975 418.1508 418.6595 0.0763 -1.0000 -1.0000 1025371 1579245021.30 151.6425 59.9964 32.0000 1.9956 1.9976 418.2487 418.7565 0.0762 -1.0000 -1.0000 1026074 1579245021.40 151.6425 59.9964 32.0000 1.9955 1.9975 418.4106 418.9186 0.0761 -1.0000 -1.0000 1026136 1579245021.50 151.6425 59.9964 32.0000 1.9943 1.9963 418.2838 418.7911 0.0761 -1.0000 -1.0000 1026199 1579245021.60 151.5022 59.9964 32.0000 1.9956 1.9976 418.1281 418.6365 0.0763 -1.0000 -1.0000 1026261 1579245021.70 151.5022 59.9964 32.0000 1.9955 1.9975 418.2174 418.7263 0.0763 -1.0000 -1.0000 1026340 1579245021.80 151.5022 59.9964 32.0000 1.9946 1.9966 418.3729 418.8812 0.0762 -1.0000 -1.0000 1026402 1579245021.90 151.5022 59.9964 32.0000 1.9943 1.9963 418.3155 418.8222 0.0760 -1.0000 -1.0000 1026465 1579245022.00 151.5022 59.9964 32.0000 1.9949 1.9969 418.2465 418.7533 0.0760 -1.0000 -1.0000 1026527 1579245022.10 151.4882 59.9964 32.0000 1.9953 1.9973 418.0617 418.5684 0.0760 -1.0000 -1.0000 1026605 1579245022.20 151.4802 59.9964 32.0000 1.9947 1.9967 418.2064 418.7125 0.0760 -1.0000 -1.0000 1026668 1579245022.30 151.4802 59.9964 32.0000 1.9943 1.9963 418.2934 418.8010 0.0761 -1.0000 -1.0000 1026730 1579245022.40 151.4802 59.9964 32.0000 1.9951 1.9971 418.3667 418.8736 0.0760 -1.0000 -1.0000 1026793 1579245022.50 151.4802 59.9964 32.0000 1.9952 1.9972 418.1915 418.6990 0.0761 -1.0000 -1.0000 1026871 1579245022.60 151.4802 59.9964 32.0000 1.9957 1.9977 418.1901 418.6975 0.0761 -1.0000 -1.0000 1026933 1579245022.70 151.4774 59.9964 32.0000 1.9952 1.9972 418.4161 418.9243 0.0762 -1.0000 -1.0000 1026996 1579245022.80 151.4774 59.9964 32.0000 1.9952 1.9972 418.3141 418.8226 0.0762 -1.0000 -1.0000 1027136 1579245022.90 151.4774 59.9964 32.0000 1.9959 1.9978 418.0924 418.5997 0.0761 -1.0000 -1.0000 1027215 1579245023.00 151.4774 59.9964 32.0000 1.9949 1.9969 418.1333 418.6408 0.0761 -1.0000 -1.0000 1027277 1579245023.10 151.4774 59.9964 32.0000 1.9944 1.9964 418.2640 418.7712 0.0761 -1.0000 -1.0000 1027340 1579245023.20 151.4774 59.9964 32.0000 1.9943 1.9963 418.3116 418.8193 0.0761 -1.0000 -1.0000 1027418 1579245023.30 151.4774 59.9964 32.0000 1.9948 1.9968 418.3260 418.8339 0.0762 -1.0000 -1.0000 1027636 1579245023.40 151.4774 59.9964 32.0000 1.9954 1.9974 418.1721 418.6800 0.0762 -1.0000 -1.0000 1027699 1579245023.50 151.4774 59.9964 32.0000 1.9953 1.9973 418.0906 418.5987 0.0763 -1.0000 -1.0000 1027777 1579245023.60 151.4774 59.9964 32.0000 1.9946 1.9966 418.2120 418.7203 0.0762 -1.0000 -1.0000 1027840 1579245023.70 151.4778 59.9964 32.0000 1.9942 1.9962 418.3703 418.8776 0.0761 -1.0000 -1.0000 1027902 1579245023.80 151.4986 59.9964 32.0000 1.9939 1.9959 418.2558 418.7634 0.0761 -1.0000 -1.0000 1027981 1579245023.90 151.4986 59.9964 32.0000 1.9949 1.9969 418.1355 418.6438 0.0763 -1.0000 -1.0000 1028043 1579245024.00 151.4986 59.9964 32.0000 1.9943 1.9963 418.1983 418.7060 0.0762 -1.0000 -1.0000 1028105 1579245024.10 151.4986 59.9964 32.0000 1.9950 1.9969 418.2878 418.7952 0.0761 -1.0000 -1.0000 1028277 1579245024.20 151.4986 59.9964 32.0000 1.9944 1.9964 418.3513 418.8592 0.0762 -1.0000 -1.0000 1028340 1579245024.30 151.4986 59.9964 32.0000 1.9946 1.9966 418.1974 418.7053 0.0762 -1.0000 -1.0000 1028402 1579245024.40 151.5030 59.9964 32.0000 1.9949 1.9969 418.1439 418.6518 0.0762 -1.0000 -1.0000 1028481 1579245024.50 151.6088 59.9964 32.0000 1.9947 1.9967 418.2626 418.7700 0.0761 -1.0000 -1.0000 1028543 1579245024.60 151.6088 59.9964 32.0000 1.9939 1.9959 418.3362 418.8455 0.0764 -1.0000 -1.0000 1028621 1579245024.70 151.6088 59.9964 32.0000 1.9951 1.9971 418.2884 418.7971 0.0763 -1.0000 -1.0000 1028683 1579245024.80 151.6088 59.9964 32.0000 1.9951 1.9971 418.1129 418.6208 0.0762 -1.0000 -1.0000 1029308 1579245024.90 151.6088 59.9964 32.0000 1.9956 1.9976 418.1523 418.6601 0.0762 -1.0000 -1.0000 1029387 1579245025.00 151.5246 59.9964 32.0000 1.9947 1.9967 418.3365 418.8446 0.0762 -1.0000 -1.0000 1029449 1579245025.10 151.5246 59.9964 32.0000 1.9943 1.9963 418.3958 418.9040 0.0762 -1.0000 -1.0000 1029511 1579245025.20 151.5246 59.9964 32.0000 1.9953 1.9973 418.2989 418.8073 0.0763 -1.0000 -1.0000 1029590 1579245025.30 151.5246 59.9964 32.0000 1.9955 1.9975 418.1483 418.6568 0.0763 -1.0000 -1.0000 1029652 1579245025.40 151.5246 59.9964 32.0000 1.9955 1.9975 418.1288 418.6374 0.0762 -1.0000 -1.0000 1029715 1579245025.50 151.5246 59.9964 32.0000 1.9945 1.9965 418.3928 418.9005 0.0762 -1.0000 -1.0000 1029793 1579245025.60 151.5627 59.9964 32.0000 1.9955 1.9975 418.4351 418.9433 0.0762 -1.0000 -1.0000 1029855 1579245025.70 151.5931 59.9964 32.0000 1.9966 1.9985 418.1541 418.6611 0.0761 -1.0000 -1.0000 1029918 1579245025.80 151.5931 59.9964 32.0000 1.9965 1.9985 418.2458 418.7539 0.0762 -1.0000 -1.0000 1029996 1579245025.90 151.5931 59.9964 32.0000 1.9952 1.9972 418.3948 418.9027 0.0762 -1.0000 -1.0000 1030058 1579245026.00 151.5931 59.9964 32.0000 1.9957 1.9977 418.2003 418.7078 0.0761 -1.0000 -1.0000 1030121 1579245026.10 151.5931 59.9964 32.0000 1.9961 1.9981 418.1794 418.6873 0.0762 -1.0000 -1.0000 1030199 1579245026.20 151.6252 59.9964 32.0000 1.9947 1.9967 418.3306 418.8390 0.0762 -1.0000 -1.0000 1030261 1579245026.30 151.6252 59.9964 32.0000 1.9955 1.9975 418.4535 418.9622 0.0763 -1.0000 -1.0000 1030324 1579245026.40 151.6252 59.9964 32.0000 1.9949 1.9969 418.3785 418.8867 0.0762 -1.0000 -1.0000 1031058 1579245026.50 151.6252 59.9964 32.0000 1.9959 1.9979 418.2670 418.7754 0.0762 -1.0000 -1.0000 1031121 1579245026.60 151.6252 59.9964 32.0000 1.9954 1.9974 418.1139 418.6225 0.0763 -1.0000 -1.0000 1031199 1579245026.70 151.6252 59.9964 32.0000 1.9950 1.9970 418.2330 418.7407 0.0761 -1.0000 -1.0000 1031261 1579245026.80 151.5431 59.9964 32.0000 1.9948 1.9968 418.3862 418.8937 0.0761 -1.0000 -1.0000 1031324 1579245026.90 151.5431 59.9964 32.0000 1.9947 1.9966 418.3447 418.8531 0.0762 -1.0000 -1.0000 1031387 1579245027.00 151.5431 59.9964 32.0000 1.9958 1.9978 418.1067 418.6141 0.0761 -1.0000 -1.0000 1031449 1579245027.10 151.5431 59.9964 32.0000 1.9955 1.9975 418.1828 418.6902 0.0761 -1.0000 -1.0000 1031511 1579245027.20 151.5431 59.9964 32.0000 1.9954 1.9974 418.3228 418.8303 0.0761 -1.0000 -1.0000 1031590 1579245027.30 151.5431 59.9964 32.0000 1.9949 1.9969 418.3543 418.8622 0.0761 -1.0000 -1.0000 1031652 1579245027.40 151.6113 59.9964 32.0000 1.9960 1.9980 418.1949 418.7027 0.0762 -1.0000 -1.0000 1031715 1579245027.50 151.6113 59.9964 32.0000 1.9957 1.9977 418.1376 418.6434 0.0760 -1.0000 -1.0000 1031793 1579245027.60 151.6113 59.9964 32.0000 1.9960 1.9980 418.0723 418.5791 0.0760 -1.0000 -1.0000 1031855 1579245027.70 151.6113 59.9964 32.0000 1.9949 1.9969 418.2985 418.8064 0.0762 -1.0000 -1.0000 1031918 1579245027.80 151.6113 59.9964 32.0000 1.9947 1.9967 418.4350 418.9440 0.0762 -1.0000 -1.0000 1031981 1579245027.90 151.6113 59.9964 32.0000 1.9949 1.9969 418.2921 418.7994 0.0761 -1.0000 -1.0000 1032043 1579245028.00 151.4741 59.9964 32.0000 1.9951 1.9971 418.1720 418.6802 0.0762 -1.0000 -1.0000 1032105 1579245028.10 151.4741 59.9964 32.0000 1.9945 1.9965 418.2232 418.7304 0.0761 -1.0000 -1.0000 1032184 1579245028.20 151.4741 59.9964 32.0000 1.9942 1.9962 418.3331 418.8403 0.0760 -1.0000 -1.0000 1032246 1579245028.30 151.4741 59.9964 32.0000 1.9945 1.9965 418.2848 418.7925 0.0762 -1.0000 -1.0000 1032308 1579245028.40 151.4741 59.9964 32.0000 1.9944 1.9964 418.0869 418.5950 0.0762 -1.0000 -1.0000 1032387 1579245028.50 151.4741 59.9964 32.0000 1.9948 1.9968 418.0460 418.5528 0.0761 -1.0000 -1.0000 1033121 1579245028.60 151.3459 59.9964 32.0000 1.9945 1.9964 418.2000 418.7075 0.0761 -1.0000 -1.0000 1033199 1579245028.70 151.3272 59.9964 32.0000 1.9940 1.9960 418.2823 418.7902 0.0762 -1.0000 -1.0000 1033261 1579245028.80 151.3272 59.9964 32.0000 1.9943 1.9963 418.3376 418.8461 0.0763 -1.0000 -1.0000 1033324 1579245028.90 151.3272 59.9964 32.0000 1.9951 1.9971 418.0792 418.5864 0.0761 -1.0000 -1.0000 1033387 1579245029.00 151.3272 59.9964 32.0000 1.9941 1.9961 417.9927 418.5002 0.0761 -1.0000 -1.0000 1033465 1579245029.10 151.3272 59.9964 32.0000 1.9941 1.9961 418.1826 418.6903 0.0762 -1.0000 -1.0000 1033527 1579245029.20 151.4122 59.9964 32.0000 1.9948 1.9968 418.1649 418.6739 0.0764 -1.0000 -1.0000 1033590 1579245029.30 151.4122 59.9964 32.0000 1.9953 1.9973 418.1350 418.6425 0.0761 -1.0000 -1.0000 1033652 1579245029.40 151.4122 59.9964 32.0000 1.9950 1.9970 418.0799 418.5872 0.0761 -1.0000 -1.0000 1033715 1579245029.50 151.4122 59.9964 32.0000 1.9943 1.9963 418.1847 418.6922 0.0761 -1.0000 -1.0000 1033793 1579245029.60 151.4122 59.9964 32.0000 1.9939 1.9959 418.3352 418.8425 0.0761 -1.0000 -1.0000 1033855 1579245029.70 151.4891 59.9965 32.0000 1.9944 1.9964 418.3438 418.8513 0.0761 -1.0000 -1.0000 1033918 1579245029.80 151.5331 59.9966 32.0000 1.9952 1.9972 418.1542 418.6622 0.0762 -1.0000 -1.0000 1033996 1579245029.90 151.5331 59.9966 32.0000 1.9946 1.9966 418.1491 418.6566 0.0761 -1.0000 -1.0000 1034058 1579245030.00 151.5331 59.9966 32.0000 1.9939 1.9959 418.2792 418.7868 0.0761 -1.0000 -1.0000 1034308 1579245030.10 151.5331 59.9966 32.0000 1.9937 1.9957 418.3629 418.8706 0.0761 -1.0000 -1.0000 1034371 1579245030.20 151.5331 59.9966 32.0000 1.9938 1.9958 418.3738 418.8821 0.0762 -1.0000 -1.0000 1034433 1579245030.30 151.5331 59.9966 32.0000 1.9944 1.9963 418.1861 418.6943 0.0762 -1.0000 -1.0000 1034511 1579245030.40 151.5331 59.9966 32.0000 1.9954 1.9973 418.0745 418.5823 0.0762 -1.0000 -1.0000 1034590 1579245030.50 151.5331 59.9966 32.0000 1.9958 1.9978 418.3527 418.8591 0.0760 -1.0000 -1.0000 1034855 1579245030.60 151.5331 59.9966 32.0000 1.9945 1.9965 418.3528 418.8605 0.0762 -1.0000 -1.0000 1034933 1579245030.70 151.5331 59.9966 32.0000 1.9951 1.9971 418.2139 418.7221 0.0763 -1.0000 -1.0000 1034996 1579245030.80 151.5331 59.9966 32.0000 1.9964 1.9984 418.1396 418.6481 0.0763 -1.0000 -1.0000 1035058 1579245030.90 151.4863 59.9966 32.0000 1.9954 1.9974 418.1304 418.6384 0.0762 -1.0000 -1.0000 1035121 1579245031.00 151.4863 59.9966 32.0000 1.9946 1.9966 418.2613 418.7692 0.0761 -1.0000 -1.0000 1035184 1579245031.10 151.4863 59.9966 32.0000 1.9945 1.9965 418.4475 418.9552 0.0761 -1.0000 -1.0000 1035808 1579245031.20 151.4863 59.9966 32.0000 1.9948 1.9968 418.3813 418.8895 0.0762 -1.0000 -1.0000 1035887 1579245031.30 151.4863 59.9966 32.0000 1.9954 1.9974 418.2512 418.7600 0.0763 -1.0000 -1.0000 1035949 1579245031.40 151.5149 59.9966 32.0000 1.9953 1.9973 418.2875 418.7959 0.0763 -1.0000 -1.0000 1036012 1579245031.50 151.5254 59.9966 32.0000 1.9944 1.9964 418.3853 418.8936 0.0762 -1.0000 -1.0000 1036090 1579245031.60 151.5254 59.9966 32.0000 1.9944 1.9964 418.3211 418.8307 0.0764 -1.0000 -1.0000 1036152 1579245031.70 151.5254 59.9966 32.0000 1.9950 1.9970 418.2462 418.7545 0.0761 -1.0000 -1.0000 1036215 1579245031.80 151.5254 59.9966 32.0000 1.9942 1.9962 418.1584 418.6659 0.0762 -1.0000 -1.0000 1036277 1579245031.90 151.5247 59.9966 32.0000 1.9943 1.9963 418.1987 418.7063 0.0762 -1.0000 -1.0000 1036340 1579245032.00 151.4906 59.9966 32.0000 1.9944 1.9964 418.2407 418.7490 0.0763 -1.0000 -1.0000 1036402 1579245032.10 151.4906 59.9966 32.0000 1.9945 1.9965 418.2854 418.7930 0.0761 -1.0000 -1.0000 1037058 1579245032.20 151.4906 59.9966 32.0000 1.9953 1.9973 418.1191 418.6267 0.0762 -1.0000 -1.0000 1037121 1579245032.30 151.4906 59.9966 32.0000 1.9945 1.9965 418.2207 418.7284 0.0762 -1.0000 -1.0000 1037183 1579245032.40 151.4906 59.9966 32.0000 1.9943 1.9963 418.2896 418.7975 0.0762 -1.0000 -1.0000 1037262 1579245032.50 151.4390 59.9966 32.0000 1.9938 1.9958 418.4388 418.9461 0.0761 -1.0000 -1.0000 1037324 1579245032.60 151.4244 59.9966 32.0000 1.9949 1.9969 418.1152 418.6229 0.0762 -1.0000 -1.0000 1037387 1579245032.70 151.4244 59.9966 32.0000 1.9951 1.9971 418.1114 418.6194 0.0762 -1.0000 -1.0000 1037449 1579245032.80 151.4244 59.9966 32.0000 1.9936 1.9956 418.2272 418.7359 0.0762 -1.0000 -1.0000 1037512 1579245032.90 151.4764 59.9966 32.0000 1.9944 1.9964 418.3073 418.8148 0.0762 -1.0000 -1.0000 1037590 1579245033.00 151.4696 59.9966 32.0000 1.9944 1.9964 418.0563 418.5636 0.0760 -1.0000 -1.0000 1037652 1579245033.10 151.4696 59.9966 32.0000 1.9951 1.9971 418.0695 418.5771 0.0762 -1.0000 -1.0000 1037715 1579245033.20 151.4696 59.9966 32.0000 1.9946 1.9966 418.2345 418.7428 0.0763 -1.0000 -1.0000 1037793 1579245033.30 151.4696 59.9966 32.0000 1.9936 1.9956 418.2940 418.8016 0.0760 -1.0000 -1.0000 1037855 1579245033.40 151.4696 59.9966 32.0000 1.9938 1.9958 418.1741 418.6819 0.0761 -1.0000 -1.0000 1037918 1579245033.50 151.4696 59.9966 32.0000 1.9942 1.9962 418.1020 418.6091 0.0761 -1.0000 -1.0000 1037996 1579245033.60 151.4696 59.9966 32.0000 1.9936 1.9956 418.0906 418.5983 0.0762 -1.0000 -1.0000 1038058 1579245033.70 151.4696 59.9966 32.0000 1.9934 1.9954 418.1969 418.7047 0.0762 -1.0000 -1.0000 1038121 1579245033.80 151.3420 59.9966 32.0000 1.9930 1.9950 418.0803 418.5876 0.0762 -1.0000 -1.0000 1038199 1579245033.90 151.3420 59.9966 32.0000 1.9944 1.9964 418.0097 418.5178 0.0762 -1.0000 -1.0000 1038246 1579245034.00 151.3420 59.9966 32.0000 1.9935 1.9955 418.0901 418.5975 0.0762 -1.0000 -1.0000 1038324 1579245034.10 151.3420 59.9966 32.0000 1.9933 1.9953 418.2649 418.7733 0.0763 -1.0000 -1.0000 1038387 1579245034.20 151.3420 59.9966 32.0000 1.9932 1.9951 418.2021 418.7110 0.0764 -1.0000 -1.0000 1038449 1579245034.30 151.3420 59.9966 32.0000 1.9940 1.9960 418.1826 418.6915 0.0763 -1.0000 -1.0000 1038512 1579245034.40 151.3420 59.9966 32.0000 1.9951 1.9971 418.0908 418.5977 0.0761 -1.0000 -1.0000 1038590 1579245034.50 151.3420 59.9966 32.0000 1.9948 1.9968 418.1194 418.6267 0.0761 -1.0000 -1.0000 1038652 1579245034.60 151.3420 59.9966 32.0000 1.9940 1.9959 418.2668 418.7744 0.0762 -1.0000 -1.0000 1039199 1579245034.70 151.3420 59.9966 32.0000 1.9937 1.9957 418.3482 418.8563 0.0762 -1.0000 -1.0000 1039262 1579245034.80 151.3420 59.9966 32.0000 1.9937 1.9957 418.1592 418.6674 0.0762 -1.0000 -1.0000 1039324 1579245034.90 151.3844 59.9957 32.0000 1.9946 1.9966 418.0131 418.5210 0.0762 -1.0000 -1.0000 1039402 1579245035.00 151.3844 59.9957 32.0000 1.9949 1.9969 418.0556 418.5636 0.0763 -1.0000 -1.0000 1039465 1579245035.10 151.3844 59.9957 32.0000 1.9940 1.9960 418.3276 418.8359 0.0762 -1.0000 -1.0000 1039527 1579245035.20 151.5064 59.9957 32.0000 1.9945 1.9965 418.2701 418.7788 0.0763 -1.0000 -1.0000 1039605 1579245035.30 151.5064 59.9957 32.0000 1.9941 1.9961 418.2567 418.7646 0.0762 -1.0000 -1.0000 1039668 1579245035.40 151.5064 59.9957 32.0000 1.9946 1.9966 418.0397 418.5483 0.0763 -1.0000 -1.0000 1039730 1579245035.50 151.5064 59.9957 32.0000 1.9934 1.9954 418.0897 418.5974 0.0762 -1.0000 -1.0000 1039793 1579245035.60 151.5064 59.9957 32.0000 1.9933 1.9953 418.2656 418.7742 0.0763 -1.0000 -1.0000 1039871 1579245035.70 151.5064 59.9957 32.0000 1.9928 1.9948 418.3627 418.8710 0.0762 -1.0000 -1.0000 1040090 1579245035.80 151.4017 59.9957 32.0000 1.9938 1.9958 418.1711 418.6794 0.0763 -1.0000 -1.0000 1040168 1579245035.90 151.3882 59.9957 32.0000 1.9944 1.9964 418.1205 418.6288 0.0762 -1.0000 -1.0000 1040230 1579245036.00 151.3923 59.9957 32.0000 1.9940 1.9960 418.1445 418.6521 0.0761 -1.0000 -1.0000 1040293 1579245036.10 151.4778 59.9957 32.0000 1.9940 1.9960 418.3782 418.8863 0.0762 -1.0000 -1.0000 1040371 1579245036.20 151.4778 59.9957 32.0000 1.9940 1.9960 418.2153 418.7240 0.0764 -1.0000 -1.0000 1040433 1579245036.30 151.4778 59.9957 32.0000 1.9946 1.9966 418.0605 418.5685 0.0762 -1.0000 -1.0000 1040496 1579245036.40 151.4778 59.9957 32.0000 1.9943 1.9963 418.0762 418.5848 0.0763 -1.0000 -1.0000 1040574 1579245036.50 151.4778 59.9957 32.0000 1.9941 1.9961 418.1702 418.6784 0.0762 -1.0000 -1.0000 1040636 1579245036.60 151.4778 59.9957 32.0000 1.9944 1.9964 418.3000 418.8093 0.0763 -1.0000 -1.0000 1040699 1579245036.70 151.4778 59.9957 32.0000 1.9949 1.9969 418.2086 418.7166 0.0762 -1.0000 -1.0000 1040887 1579245036.80 151.4778 59.9957 32.0000 1.9949 1.9969 418.1462 418.6537 0.0761 -1.0000 -1.0000 1040949 1579245036.90 151.4778 59.9957 32.0000 1.9947 1.9967 418.0619 418.5687 0.0760 -1.0000 -1.0000 1041027 1579245037.00 151.4778 59.9957 32.0000 1.9940 1.9960 418.1695 418.6768 0.0762 -1.0000 -1.0000 1041090 1579245037.10 151.5064 59.9957 32.0000 1.9949 1.9969 418.2272 418.7353 0.0762 -1.0000 -1.0000 1041152 1579245037.20 151.5498 59.9957 32.0000 1.9948 1.9968 418.0460 418.5551 0.0763 -1.0000 -1.0000 1041402 1579245037.30 151.5498 59.9957 32.0000 1.9960 1.9980 418.1481 418.6554 0.0762 -1.0000 -1.0000 1041465 1579245037.40 151.5498 59.9957 32.0000 1.9945 1.9965 418.1346 418.6434 0.0764 -1.0000 -1.0000 1041527 1579245037.50 151.5498 59.9957 32.0000 1.9947 1.9967 418.3111 418.8190 0.0762 -1.0000 -1.0000 1041605 1579245037.60 151.5498 59.9957 32.0000 1.9948 1.9968 418.2630 418.7716 0.0763 -1.0000 -1.0000 1041668 1579245037.70 151.5498 59.9957 32.0000 1.9957 1.9977 418.2049 418.7139 0.0764 -1.0000 -1.0000 1041918 1579245037.80 151.4750 59.9957 32.0000 1.9963 1.9983 418.0629 418.5722 0.0763 -1.0000 -1.0000 1041996 1579245037.90 151.4750 59.9957 32.0000 1.9957 1.9977 418.1118 418.6201 0.0763 -1.0000 -1.0000 1042058 1579245038.00 151.4750 59.9957 32.0000 1.9947 1.9967 418.2523 418.7609 0.0763 -1.0000 -1.0000 1042121 1579245038.10 151.4750 59.9957 32.0000 1.9943 1.9963 418.3360 418.8447 0.0763 -1.0000 -1.0000 1042199 1579245038.20 151.4750 59.9957 32.0000 1.9958 1.9978 418.1092 418.6176 0.0762 -1.0000 -1.0000 1042262 1579245038.30 151.4750 59.9957 32.0000 1.9954 1.9974 418.0109 418.5188 0.0762 -1.0000 -1.0000 1042527 1579245038.40 151.5002 59.9957 32.0000 1.9948 1.9968 418.2013 418.7094 0.0762 -1.0000 -1.0000 1042605 1579245038.50 151.5002 59.9957 32.0000 1.9943 1.9963 418.3039 418.8117 0.0762 -1.0000 -1.0000 1042668 1579245038.60 151.5002 59.9957 32.0000 1.9949 1.9969 418.3038 418.8114 0.0762 -1.0000 -1.0000 1042746 1579245038.70 151.5002 59.9957 32.0000 1.9952 1.9972 418.1637 418.6732 0.0764 -1.0000 -1.0000 1042808 1579245038.80 151.5002 59.9957 32.0000 1.9951 1.9971 418.0341 418.5416 0.0760 -1.0000 -1.0000 1042887 1579245038.90 151.5002 59.9957 32.0000 1.9940 1.9960 418.2414 418.7501 0.0763 -1.0000 -1.0000 1042965 1579245039.00 151.4693 59.9957 32.0000 1.9938 1.9958 418.2538 418.7620 0.0762 -1.0000 -1.0000 1043027 1579245039.10 151.4693 59.9957 32.0000 1.9945 1.9965 418.2112 418.7185 0.0760 -1.0000 -1.0000 1043090 1579245039.20 151.4693 59.9957 32.0000 1.9936 1.9956 418.2181 418.7264 0.0762 -1.0000 -1.0000 1043168 1579245039.30 151.4693 59.9957 32.0000 1.9937 1.9956 418.1332 418.6410 0.0761 -1.0000 -1.0000 1043808 1579245039.40 151.4693 59.9957 32.0000 1.9930 1.9950 418.2234 418.7305 0.0761 -1.0000 -1.0000 1043871 1579245039.50 151.3873 59.9957 32.0000 1.9943 1.9963 418.2727 418.7816 0.0763 -1.0000 -1.0000 1043949 1579245039.60 151.3873 59.9957 32.0000 1.9948 1.9968 418.1051 418.6128 0.0762 -1.0000 -1.0000 1044012 1579245039.70 151.3873 59.9957 32.0000 1.9951 1.9971 418.1022 418.6100 0.0762 -1.0000 -1.0000 1044074 1579245039.80 151.3873 59.9957 32.0000 1.9944 1.9964 418.1815 418.6891 0.0761 -1.0000 -1.0000 1044152 1579245039.90 151.3873 59.9957 32.0000 1.9944 1.9964 418.2789 418.7869 0.0762 -1.0000 -1.0000 1044215 1579245040.00 151.4807 59.9966 32.0000 1.9952 1.9972 418.2526 418.7609 0.0762 -1.0000 -1.0000 1044277 1579245040.10 151.4807 59.9966 32.0000 1.9951 1.9971 417.9143 418.4211 0.0761 -1.0000 -1.0000 1044340 1579245040.20 151.4807 59.9966 32.0000 1.9951 1.9971 418.1418 418.6499 0.0762 -1.0000 -1.0000 1044402 1579245040.30 151.4807 59.9966 32.0000 1.9943 1.9963 418.2065 418.7146 0.0763 -1.0000 -1.0000 1044465 1579245040.40 151.4807 59.9966 32.0000 1.9946 1.9966 418.1891 418.6976 0.0763 -1.0000 -1.0000 1044543 1579245040.50 151.4768 59.9966 32.0000 1.9947 1.9967 418.1290 418.6380 0.0764 -1.0000 -1.0000 1044605 1579245040.60 151.4700 59.9966 32.0000 1.9945 1.9965 418.0894 418.5983 0.0763 -1.0000 -1.0000 1044683 1579245040.70 151.4700 59.9966 32.0000 1.9945 1.9965 418.0809 418.5882 0.0761 -1.0000 -1.0000 1044730 1579245040.80 151.4700 59.9966 32.0000 1.9942 1.9962 418.2641 418.7724 0.0762 -1.0000 -1.0000 1045058 1579245040.90 151.4700 59.9966 32.0000 1.9951 1.9971 418.1042 418.6119 0.0762 -1.0000 -1.0000 1045136 1579245041.00 151.4700 59.9966 32.0000 1.9949 1.9969 418.0584 418.5660 0.0762 -1.0000 -1.0000 1045199 1579245041.10 151.4521 59.9966 32.0000 1.9939 1.9959 418.0973 418.6048 0.0761 -1.0000 -1.0000 1045262 1579245041.20 151.4521 59.9966 32.0000 1.9939 1.9959 418.2286 418.7363 0.0762 -1.0000 -1.0000 1045340 1579245041.30 151.4521 59.9966 32.0000 1.9946 1.9966 418.3156 418.8231 0.0761 -1.0000 -1.0000 1045652 1579245041.40 151.4521 59.9966 32.0000 1.9949 1.9969 418.2038 418.7116 0.0762 -1.0000 -1.0000 1045715 1579245041.50 151.4521 59.9966 32.0000 1.9955 1.9975 418.1897 418.6977 0.0761 -1.0000 -1.0000 1045777 1579245041.60 151.4521 59.9966 32.0000 1.9947 1.9967 418.2313 418.7394 0.0762 -1.0000 -1.0000 1045840 1579245041.70 151.4086 59.9966 32.0000 1.9945 1.9965 418.3330 418.8408 0.0761 -1.0000 -1.0000 1045902 1579245041.80 151.4011 59.9966 32.0000 1.9951 1.9971 418.2479 418.7556 0.0762 -1.0000 -1.0000 1045981 1579245041.90 151.4011 59.9966 32.0000 1.9949 1.9969 418.0047 418.5117 0.0761 -1.0000 -1.0000 1046058 1579245042.00 151.4011 59.9966 32.0000 1.9959 1.9979 418.1036 418.6118 0.0762 -1.0000 -1.0000 1046121 1579245042.10 151.4011 59.9966 32.0000 1.9952 1.9972 418.1794 418.6873 0.0762 -1.0000 -1.0000 1046199 1579245042.20 151.4011 59.9966 32.0000 1.9950 1.9970 418.2955 418.8036 0.0762 -1.0000 -1.0000 1046262 1579245042.30 151.4011 59.9966 32.0000 1.9951 1.9971 418.1852 418.6940 0.0764 -1.0000 -1.0000 1046324 1579245042.40 151.5494 59.9966 32.0000 1.9951 1.9971 418.1003 418.6081 0.0761 -1.0000 -1.0000 1046402 1579245042.50 151.5494 59.9966 32.0000 1.9951 1.9971 418.0940 418.6015 0.0762 -1.0000 -1.0000 1046465 1579245042.60 151.5494 59.9966 32.0000 1.9937 1.9957 418.1680 418.6763 0.0762 -1.0000 -1.0000 1046543 1579245042.70 151.5494 59.9966 32.0000 1.9948 1.9968 418.1893 418.6971 0.0762 -1.0000 -1.0000 1046605 1579245042.80 151.5494 59.9966 32.0000 1.9956 1.9975 418.0793 418.5869 0.0761 -1.0000 -1.0000 1046668 1579245042.90 151.5448 59.9966 32.0000 1.9948 1.9968 418.1194 418.6255 0.0760 -1.0000 -1.0000 1046746 1579245043.00 151.5448 59.9966 32.0000 1.9944 1.9964 418.2996 418.8082 0.0763 -1.0000 -1.0000 1046808 1579245043.10 151.5448 59.9966 32.0000 1.9947 1.9967 418.2695 418.7778 0.0762 -1.0000 -1.0000 1046871 1579245043.20 151.5448 59.9966 32.0000 1.9953 1.9973 418.2112 418.7192 0.0762 -1.0000 -1.0000 1046933 1579245043.30 151.5448 59.9966 32.0000 1.9953 1.9973 418.1280 418.6362 0.0762 -1.0000 -1.0000 1046996 1579245043.40 151.5257 59.9966 32.0000 1.9956 1.9976 418.1389 418.6472 0.0762 -1.0000 -1.0000 1047433 1579245043.50 151.3619 59.9966 32.0000 1.9947 1.9967 418.1363 418.6441 0.0762 -1.0000 -1.0000 1047512 1579245043.60 151.3619 59.9966 32.0000 1.9935 1.9955 418.2588 418.7668 0.0762 -1.0000 -1.0000 1047574 1579245043.70 151.3619 59.9966 32.0000 1.9936 1.9956 418.1989 418.7072 0.0762 -1.0000 -1.0000 1047636 1579245043.80 151.3619 59.9966 32.0000 1.9945 1.9965 418.0881 418.5956 0.0761 -1.0000 -1.0000 1047715 1579245043.90 151.3619 59.9966 32.0000 1.9949 1.9969 418.1854 418.6925 0.0761 -1.0000 -1.0000 1047933 1579245044.00 151.3619 59.9966 32.0000 1.9944 1.9964 418.2559 418.7635 0.0761 -1.0000 -1.0000 1047996 1579245044.10 151.5855 59.9966 32.0000 1.9951 1.9971 418.1362 418.6438 0.0762 -1.0000 -1.0000 1048074 1579245044.20 151.5855 59.9966 32.0000 1.9954 1.9974 418.0337 418.5415 0.0762 -1.0000 -1.0000 1048137 1579245044.30 151.5855 59.9966 32.0000 1.9953 1.9973 418.1404 418.6480 0.0762 -1.0000 -1.0000 1048199 1579245044.40 151.5855 59.9966 32.0000 1.9939 1.9959 418.2558 418.7649 0.0763 -1.0000 -1.0000 1048277 1579245044.50 151.5855 59.9966 32.0000 1.9940 1.9960 418.2217 418.7307 0.0764 -1.0000 -1.0000 1048402 1579245044.60 151.4990 59.9966 32.0000 1.9945 1.9965 418.0501 418.5582 0.0762 -1.0000 -1.0000 1048465 1579245044.70 151.4773 59.9966 32.0000 1.9951 1.9971 418.1456 418.6530 0.0761 -1.0000 -1.0000 1048527 1579245044.80 151.4773 59.9966 32.0000 1.9957 1.9977 418.0702 418.5787 0.0763 -1.0000 -1.0000 1048590 1579245044.90 151.4773 59.9966 32.0000 1.9943 1.9963 418.2513 418.7592 0.0762 -1.0000 -1.0000 1048668 1579245045.00 151.4773 59.9966 32.0000 1.9941 1.9961 418.1303 418.6386 0.0762 -1.0000 -1.0000 1049308 1579245045.10 151.4773 59.9966 32.0000 1.9950 1.9970 418.0327 418.5409 0.0763 -1.0000 -1.0000 1049371 1579245045.20 151.4147 59.9966 32.0000 1.9948 1.9968 418.0996 418.6059 0.0760 -1.0000 -1.0000 1049433 1579245045.30 151.4147 59.9966 32.0000 1.9946 1.9966 418.2904 418.7981 0.0761 -1.0000 -1.0000 1049496 1579245045.40 151.4147 59.9966 32.0000 1.9945 1.9965 418.2896 418.7978 0.0763 -1.0000 -1.0000 1049558 1579245045.50 151.4147 59.9966 32.0000 1.9950 1.9970 418.1349 418.6441 0.0763 -1.0000 -1.0000 1049636 1579245045.60 151.4147 59.9966 32.0000 1.9946 1.9966 418.0912 418.5988 0.0762 -1.0000 -1.0000 1049699 1579245045.70 151.4700 59.9966 32.0000 1.9945 1.9965 418.1809 418.6890 0.0762 -1.0000 -1.0000 1049762 1579245045.80 151.5500 59.9966 32.0000 1.9940 1.9960 418.2344 418.7418 0.0762 -1.0000 -1.0000 1049840 1579245045.90 151.5500 59.9966 32.0000 1.9948 1.9968 418.2730 418.7815 0.0762 -1.0000 -1.0000 1049902 1579245046.00 151.5500 59.9966 32.0000 1.9951 1.9971 418.1172 418.6252 0.0763 -1.0000 -1.0000 1050121 1579245046.10 151.5500 59.9966 32.0000 1.9951 1.9971 418.0833 418.5914 0.0762 -1.0000 -1.0000 1050199 1579245046.20 151.5500 59.9966 32.0000 1.9939 1.9959 418.2836 418.7916 0.0761 -1.0000 -1.0000 1050262 1579245046.30 151.5740 59.9966 32.0000 1.9944 1.9964 418.2778 418.7866 0.0765 -1.0000 -1.0000 1050324 1579245046.40 151.5740 59.9966 32.0000 1.9947 1.9967 418.1170 418.6261 0.0763 -1.0000 -1.0000 1050402 1579245046.50 151.5740 59.9966 32.0000 1.9957 1.9977 418.0010 418.5089 0.0762 -1.0000 -1.0000 1050574 1579245046.60 151.5740 59.9966 32.0000 1.9946 1.9966 418.1590 418.6673 0.0763 -1.0000 -1.0000 1050652 1579245046.70 151.5740 59.9966 32.0000 1.9942 1.9962 418.4094 418.9180 0.0763 -1.0000 -1.0000 1050715 1579245046.80 151.4421 59.9966 32.0000 1.9944 1.9964 418.2539 418.7624 0.0763 -1.0000 -1.0000 1050777 1579245046.90 151.4229 59.9966 32.0000 1.9948 1.9968 418.0967 418.6049 0.0762 -1.0000 -1.0000 1050840 1579245047.00 151.4229 59.9966 32.0000 1.9956 1.9976 417.9838 418.4914 0.0761 -1.0000 -1.0000 1051074 1579245047.10 151.4229 59.9966 32.0000 1.9946 1.9966 418.1864 418.6937 0.0761 -1.0000 -1.0000 1051136 1579245047.20 151.4229 59.9966 32.0000 1.9948 1.9968 418.2949 418.8032 0.0763 -1.0000 -1.0000 1051215 1579245047.30 151.4229 59.9966 32.0000 1.9949 1.9969 418.0931 418.6018 0.0763 -1.0000 -1.0000 1051277 1579245047.40 151.4229 59.9966 32.0000 1.9944 1.9964 417.9956 418.5041 0.0763 -1.0000 -1.0000 1051340 1579245047.50 151.5430 59.9966 32.0000 1.9952 1.9972 418.1691 418.6770 0.0761 -1.0000 -1.0000 1051590 1579245047.60 151.5430 59.9966 32.0000 1.9945 1.9965 418.2851 418.7930 0.0762 -1.0000 -1.0000 1051652 1579245047.70 151.5430 59.9966 32.0000 1.9939 1.9959 418.3277 418.8352 0.0761 -1.0000 -1.0000 1051715 1579245047.80 151.5430 59.9966 32.0000 1.9952 1.9972 418.3420 418.8503 0.0762 -1.0000 -1.0000 1051793 1579245047.90 151.5430 59.9966 32.0000 1.9952 1.9972 418.0600 418.5670 0.0761 -1.0000 -1.0000 1051855 1579245048.00 151.5161 59.9966 32.0000 1.9953 1.9973 418.1165 418.6240 0.0762 -1.0000 -1.0000 1052636 1579245048.10 151.5086 59.9966 32.0000 1.9951 1.9971 418.2591 418.7680 0.0763 -1.0000 -1.0000 1052699 1579245048.20 151.5086 59.9966 32.0000 1.9942 1.9962 418.3973 418.9060 0.0763 -1.0000 -1.0000 1052762 1579245048.30 151.5086 59.9966 32.0000 1.9947 1.9967 418.1875 418.6959 0.0762 -1.0000 -1.0000 1052824 1579245048.40 151.5086 59.9966 32.0000 1.9947 1.9967 418.0043 418.5130 0.0763 -1.0000 -1.0000 1052902 1579245048.50 151.5086 59.9966 32.0000 1.9950 1.9969 418.0416 418.5486 0.0761 -1.0000 -1.0000 1052965 1579245048.60 151.5770 59.9966 32.0000 1.9947 1.9967 418.2478 418.7563 0.0763 -1.0000 -1.0000 1053043 1579245048.70 151.5770 59.9966 32.0000 1.9953 1.9973 418.3591 418.8681 0.0763 -1.0000 -1.0000 1053105 1579245048.80 151.5770 59.9966 32.0000 1.9955 1.9975 418.2354 418.7439 0.0763 -1.0000 -1.0000 1053152 1579245048.90 151.5770 59.9966 32.0000 1.9951 1.9971 418.0195 418.5273 0.0761 -1.0000 -1.0000 1053246 1579245049.00 151.5770 59.9966 32.0000 1.9944 1.9964 418.1070 418.6150 0.0762 -1.0000 -1.0000 1053308 1579245049.10 151.4759 59.9966 32.0000 1.9951 1.9971 418.2904 418.7977 0.0761 -1.0000 -1.0000 1053371 1579245049.20 151.4738 59.9966 32.0000 1.9952 1.9972 418.3168 418.8249 0.0762 -1.0000 -1.0000 1053449 1579245049.30 151.4738 59.9966 32.0000 1.9946 1.9966 418.1947 418.7025 0.0762 -1.0000 -1.0000 1053512 1579245049.40 151.4738 59.9966 32.0000 1.9946 1.9966 418.1615 418.6695 0.0763 -1.0000 -1.0000 1053574 1579245049.50 151.4738 59.9966 32.0000 1.9944 1.9963 418.2223 418.7308 0.0762 -1.0000 -1.0000 1053636 1579245049.60 151.5139 59.9963 32.0000 1.9941 1.9961 418.2891 418.7977 0.0763 -1.0000 -1.0000 1053699 1579245049.70 151.5682 59.9959 32.0000 1.9947 1.9967 418.2118 418.7202 0.0763 -1.0000 -1.0000 1053762 1579245049.80 151.5682 59.9959 32.0000 1.9945 1.9965 418.0872 418.5953 0.0762 -1.0000 -1.0000 1053840 1579245049.90 151.5682 59.9959 32.0000 1.9956 1.9976 418.0512 418.5591 0.0762 -1.0000 -1.0000 1053902 1579245050.00 151.5682 59.9959 32.0000 1.9944 1.9964 418.2222 418.7302 0.0762 -1.0000 -1.0000 1053965 1579245050.10 151.5682 59.9959 32.0000 1.9939 1.9959 418.3268 418.8348 0.0762 -1.0000 -1.0000 1054043 1579245050.20 151.5682 59.9959 32.0000 1.9947 1.9967 418.2971 418.8051 0.0762 -1.0000 -1.0000 1054105 1579245050.30 151.4857 59.9959 32.0000 1.9956 1.9976 418.0926 418.6006 0.0762 -1.0000 -1.0000 1054168 1579245050.40 151.4857 59.9959 32.0000 1.9949 1.9969 418.1051 418.6129 0.0762 -1.0000 -1.0000 1054246 1579245050.50 151.4857 59.9959 32.0000 1.9950 1.9970 418.2989 418.8075 0.0763 -1.0000 -1.0000 1054308 1579245050.60 151.4857 59.9959 32.0000 1.9961 1.9981 418.2034 418.7119 0.0762 -1.0000 -1.0000 1054543 1579245050.70 151.4857 59.9959 32.0000 1.9955 1.9975 418.0923 418.6001 0.0762 -1.0000 -1.0000 1054605 1579245050.80 151.4824 59.9959 32.0000 1.9954 1.9974 418.1532 418.6630 0.0764 -1.0000 -1.0000 1054668 1579245050.90 151.4776 59.9959 32.0000 1.9941 1.9961 418.3532 418.8609 0.0762 -1.0000 -1.0000 1054746 1579245051.00 151.4776 59.9959 32.0000 1.9945 1.9965 418.3895 418.8977 0.0762 -1.0000 -1.0000 1054808 1579245051.10 151.4776 59.9959 32.0000 1.9953 1.9973 418.3224 418.8304 0.0762 -1.0000 -1.0000 1055136 1579245051.20 151.4776 59.9959 32.0000 1.9961 1.9981 418.0982 418.6060 0.0761 -1.0000 -1.0000 1055199 1579245051.30 151.4776 59.9959 32.0000 1.9951 1.9971 418.2124 418.7204 0.0762 -1.0000 -1.0000 1055277 1579245051.40 151.6254 59.9959 32.0000 1.9950 1.9970 418.2244 418.7324 0.0762 -1.0000 -1.0000 1055340 1579245051.50 151.6254 59.9959 32.0000 1.9949 1.9969 418.3435 418.8518 0.0763 -1.0000 -1.0000 1055402 1579245051.60 151.6254 59.9959 32.0000 1.9952 1.9972 418.2024 418.7103 0.0761 -1.0000 -1.0000 1056136 1579245051.70 151.6254 59.9959 32.0000 1.9956 1.9976 418.1746 418.6821 0.0762 -1.0000 -1.0000 1056199 1579245051.80 151.6254 59.9959 32.0000 1.9954 1.9974 418.1813 418.6887 0.0760 -1.0000 -1.0000 1056262 1579245051.90 151.6011 59.9959 32.0000 1.9949 1.9969 418.3967 418.9044 0.0762 -1.0000 -1.0000 1056324 1579245052.00 151.5721 59.9959 32.0000 1.9946 1.9966 418.3111 418.8190 0.0762 -1.0000 -1.0000 1056387 1579245052.10 151.5721 59.9959 32.0000 1.9953 1.9973 418.2430 418.7519 0.0764 -1.0000 -1.0000 1056465 1579245052.20 151.5721 59.9959 32.0000 1.9954 1.9974 418.0620 418.5703 0.0762 -1.0000 -1.0000 1056527 1579245052.30 151.5721 59.9959 32.0000 1.9957 1.9977 418.1479 418.6557 0.0762 -1.0000 -1.0000 1056590 1579245052.40 151.5721 59.9959 32.0000 1.9945 1.9965 418.3464 418.8551 0.0763 -1.0000 -1.0000 1056668 1579245052.50 151.4594 59.9959 32.0000 1.9946 1.9966 418.4087 418.9164 0.0762 -1.0000 -1.0000 1056730 1579245052.60 151.4594 59.9959 32.0000 1.9952 1.9972 418.1872 418.6952 0.0761 -1.0000 -1.0000 1056808 1579245052.70 151.4594 59.9959 32.0000 1.9951 1.9971 418.2272 418.7349 0.0763 -1.0000 -1.0000 1056855 1579245052.80 151.4594 59.9959 32.0000 1.9946 1.9965 418.4032 418.9124 0.0764 -1.0000 -1.0000 1056918 1579245052.90 151.4594 59.9959 32.0000 1.9952 1.9972 418.3609 418.8700 0.0763 -1.0000 -1.0000 1056996 1579245053.00 151.5590 59.9959 32.0000 1.9952 1.9972 418.2005 418.7097 0.0765 -1.0000 -1.0000 1057058 1579245053.10 151.5921 59.9959 32.0000 1.9951 1.9971 418.1672 418.6765 0.0764 -1.0000 -1.0000 1057121 1579245053.20 151.5921 59.9959 32.0000 1.9949 1.9969 418.2738 418.7817 0.0762 -1.0000 -1.0000 1057308 1579245053.30 151.5921 59.9959 32.0000 1.9946 1.9965 418.3918 418.9001 0.0762 -1.0000 -1.0000 1057371 1579245053.40 151.5921 59.9959 32.0000 1.9951 1.9971 418.3005 418.8090 0.0762 -1.0000 -1.0000 1057433 1579245053.50 151.5921 59.9959 32.0000 1.9959 1.9979 418.0892 418.5965 0.0762 -1.0000 -1.0000 1057512 1579245053.60 151.5705 59.9959 32.0000 1.9952 1.9972 418.1423 418.6511 0.0764 -1.0000 -1.0000 1057574 1579245053.70 151.5705 59.9959 32.0000 1.9942 1.9962 418.2259 418.7342 0.0762 -1.0000 -1.0000 1057793 1579245053.80 151.5705 59.9959 32.0000 1.9940 1.9960 418.3679 418.8764 0.0763 -1.0000 -1.0000 1057871 1579245053.90 151.5705 59.9959 32.0000 1.9955 1.9975 418.1434 418.6524 0.0763 -1.0000 -1.0000 1057933 1579245054.00 151.5705 59.9959 32.0000 1.9953 1.9973 418.1560 418.6640 0.0762 -1.0000 -1.0000 1057996 1579245054.10 151.5275 59.9959 32.0000 1.9952 1.9972 418.2880 418.7974 0.0764 -1.0000 -1.0000 1058074 1579245054.20 151.5130 59.9959 32.0000 1.9948 1.9968 418.3616 418.8703 0.0763 -1.0000 -1.0000 1058152 1579245054.30 151.5130 59.9959 32.0000 1.9948 1.9968 418.2261 418.7342 0.0762 -1.0000 -1.0000 1058215 1579245054.40 151.5130 59.9959 32.0000 1.9956 1.9976 418.1256 418.6350 0.0763 -1.0000 -1.0000 1058277 1579245054.50 151.5130 59.9959 32.0000 1.9948 1.9968 418.1525 418.6612 0.0764 -1.0000 -1.0000 1058340 1579245054.60 151.5620 59.9965 32.0000 1.9944 1.9964 418.3876 418.8962 0.0762 -1.0000 -1.0000 1058418 1579245054.70 151.5620 59.9965 32.0000 1.9955 1.9975 418.2843 418.7929 0.0763 -1.0000 -1.0000 1058996 1579245054.80 151.5620 59.9965 32.0000 1.9955 1.9975 418.1623 418.6711 0.0763 -1.0000 -1.0000 1059058 1579245054.90 151.5620 59.9965 32.0000 1.9955 1.9975 418.1070 418.6150 0.0762 -1.0000 -1.0000 1059121 1579245055.00 151.5620 59.9965 32.0000 1.9946 1.9966 418.2420 418.7501 0.0762 -1.0000 -1.0000 1059183 1579245055.10 151.5620 59.9965 32.0000 1.9949 1.9969 418.3315 418.8400 0.0763 -1.0000 -1.0000 1059246 1579245055.20 151.5575 59.9965 32.0000 1.9952 1.9972 418.2074 418.7174 0.0765 -1.0000 -1.0000 1059324 1579245055.30 151.5575 59.9965 32.0000 1.9952 1.9972 418.2093 418.7179 0.0763 -1.0000 -1.0000 1059387 1579245055.40 151.5575 59.9965 32.0000 1.9951 1.9971 418.4119 418.9208 0.0763 -1.0000 -1.0000 1059449 1579245055.50 151.5575 59.9965 32.0000 1.9949 1.9969 418.3011 418.8099 0.0763 -1.0000 -1.0000 1059527 1579245055.60 151.5575 59.9965 32.0000 1.9955 1.9975 418.2195 418.7284 0.0763 -1.0000 -1.0000 1059590 1579245055.70 151.5357 59.9965 32.0000 1.9951 1.9971 418.1462 418.6545 0.0762 -1.0000 -1.0000 1059824 1579245055.80 151.4776 59.9965 32.0000 1.9941 1.9961 418.2128 418.7213 0.0763 -1.0000 -1.0000 1059886 1579245055.90 151.4776 59.9965 32.0000 1.9938 1.9958 418.3434 418.8515 0.0762 -1.0000 -1.0000 1059949 1579245056.00 151.4776 59.9965 32.0000 1.9942 1.9962 418.3982 418.9069 0.0763 -1.0000 -1.0000 1100011 1579245056.10 151.4776 59.9965 32.0000 1.9954 1.9974 418.1808 418.6892 0.0763 -1.0000 -1.0000 1100090 1579245056.20 151.4776 59.9965 32.0000 1.9954 1.9974 418.1897 418.6977 0.0762 -1.0000 -1.0000 1100152 1579245056.30 151.5209 59.9965 32.0000 1.9944 1.9964 418.3221 418.8302 0.0762 -1.0000 -1.0000 1100215 1579245056.40 151.5209 59.9965 32.0000 1.9944 1.9964 418.2500 418.7586 0.0763 -1.0000 -1.0000 1100293 1579245056.50 151.5209 59.9965 32.0000 1.9958 1.9978 418.1677 418.6769 0.0763 -1.0000 -1.0000 1100355 1579245056.60 151.5209 59.9965 32.0000 1.9958 1.9978 418.1366 418.6445 0.0762 -1.0000 -1.0000 1100418 1579245056.70 151.5209 59.9965 32.0000 1.9951 1.9971 418.3027 418.8106 0.0762 -1.0000 -1.0000 1100480 1579245056.80 151.5319 59.9965 32.0000 1.9956 1.9976 418.3827 418.8906 0.0761 -1.0000 -1.0000 1100652 1579245056.90 151.5370 59.9965 32.0000 1.9962 1.9981 418.2031 418.7110 0.0763 -1.0000 -1.0000 1100730 1579245057.00 151.5370 59.9965 32.0000 1.9955 1.9975 418.0795 418.5888 0.0764 -1.0000 -1.0000 1100793 1579245057.10 151.5370 59.9965 32.0000 1.9947 1.9967 418.1864 418.6941 0.0762 -1.0000 -1.0000 1100855 1579245057.20 151.5370 59.9965 32.0000 1.9938 1.9958 418.2543 418.7628 0.0763 -1.0000 -1.0000 1100933 1579245057.30 151.5370 59.9965 32.0000 1.9954 1.9974 418.1791 418.6883 0.0764 -1.0000 -1.0000 1101324 1579245057.40 151.5370 59.9965 32.0000 1.9951 1.9971 418.1383 418.6478 0.0764 -1.0000 -1.0000 1101386 1579245057.50 151.4766 59.9965 32.0000 1.9952 1.9972 418.0997 418.6084 0.0763 -1.0000 -1.0000 1101449 1579245057.60 151.4766 59.9965 32.0000 1.9947 1.9967 418.3540 418.8628 0.0763 -1.0000 -1.0000 1101527 1579245057.70 151.4766 59.9965 32.0000 1.9950 1.9969 418.2873 418.7953 0.0762 -1.0000 -1.0000 1101590 1579245057.80 151.4766 59.9965 32.0000 1.9965 1.9985 418.1621 418.6711 0.0763 -1.0000 -1.0000 1101824 1579245057.90 151.4766 59.9965 32.0000 1.9954 1.9974 418.1159 418.6246 0.0763 -1.0000 -1.0000 1101886 1579245058.00 151.5566 59.9965 32.0000 1.9945 1.9965 418.3059 418.8146 0.0763 -1.0000 -1.0000 1101949 1579245058.10 151.5566 59.9965 32.0000 1.9953 1.9973 418.3169 418.8257 0.0764 -1.0000 -1.0000 1102011 1579245058.20 151.5566 59.9965 32.0000 1.9948 1.9968 418.2933 418.8026 0.0764 -1.0000 -1.0000 1102074 1579245058.30 151.5566 59.9965 32.0000 1.9954 1.9974 418.2505 418.7583 0.0762 -1.0000 -1.0000 1102715 1579245058.40 151.5566 59.9965 32.0000 1.9945 1.9965 418.3011 418.8100 0.0763 -1.0000 -1.0000 1102777 1579245058.50 151.5566 59.9965 32.0000 1.9944 1.9964 418.3481 418.8567 0.0762 -1.0000 -1.0000 1102840 1579245058.60 151.5354 59.9965 32.0000 1.9940 1.9960 418.3193 418.8269 0.0761 -1.0000 -1.0000 1102918 1579245058.70 151.5354 59.9965 32.0000 1.9950 1.9970 418.1534 418.6618 0.0763 -1.0000 -1.0000 1102980 1579245058.80 151.5354 59.9965 32.0000 1.9960 1.9980 418.0954 418.6034 0.0762 -1.0000 -1.0000 1103043 1579245058.90 151.5354 59.9965 32.0000 1.9951 1.9971 418.2528 418.7622 0.0764 -1.0000 -1.0000 1103105 1579245059.00 151.5354 59.9965 32.0000 1.9944 1.9964 418.2922 418.8009 0.0763 -1.0000 -1.0000 1103168 1579245059.10 151.5122 59.9965 32.0000 1.9945 1.9965 418.2850 418.7935 0.0763 -1.0000 -1.0000 1103246 1579245059.20 151.5114 59.9965 32.0000 1.9954 1.9974 418.2069 418.7162 0.0764 -1.0000 -1.0000 1103309 1579245059.30 151.5114 59.9965 32.0000 1.9957 1.9977 418.0338 418.5424 0.0763 -1.0000 -1.0000 1103387 1579245059.40 151.5114 59.9965 32.0000 1.9953 1.9973 418.2318 418.7409 0.0764 -1.0000 -1.0000 1103449 1579245059.50 151.5114 59.9965 32.0000 1.9950 1.9970 418.2171 418.7251 0.0762 -1.0000 -1.0000 1103527 1579245059.60 151.4857 59.9966 32.0000 1.9955 1.9975 418.0772 418.5863 0.0764 -1.0000 -1.0000 1103590 1579245059.70 151.4488 59.9968 32.0000 1.9948 1.9968 418.1784 418.6870 0.0762 -1.0000 -1.0000 1103652 1579245059.80 151.4488 59.9968 32.0000 1.9947 1.9967 418.3699 418.8782 0.0763 -1.0000 -1.0000 1103730 1579245059.90 151.4488 59.9968 32.0000 1.9949 1.9969 418.3259 418.8347 0.0763 -1.0000 -1.0000 1103902 1579245060.00 151.4488 59.9968 32.0000 1.9953 1.9973 418.1670 418.6753 0.0762 -1.0000 -1.0000 1103965 1579245060.10 151.4488 59.9968 32.0000 1.9950 1.9970 418.0817 418.5886 0.0761 -1.0000 -1.0000 1104027 1579245060.20 151.5546 59.9968 32.0000 1.9945 1.9965 418.1686 418.6772 0.0763 -1.0000 -1.0000 1104090 1579245060.30 151.5546 59.9968 32.0000 1.9950 1.9970 418.3778 418.8867 0.0763 -1.0000 -1.0000 1104152 1579245060.40 151.5546 59.9968 32.0000 1.9952 1.9972 418.3775 418.8867 0.0763 -1.0000 -1.0000 1104355 1579245060.50 151.5546 59.9968 32.0000 1.9949 1.9969 418.2542 418.7623 0.0762 -1.0000 -1.0000 1104418 1579245060.60 151.5546 59.9968 32.0000 1.9954 1.9974 418.1927 418.7010 0.0763 -1.0000 -1.0000 1104496 1579245060.70 151.5546 59.9968 32.0000 1.9947 1.9967 418.2701 418.7785 0.0762 -1.0000 -1.0000 1104559 1579245060.80 151.5546 59.9968 32.0000 1.9944 1.9964 418.3255 418.8335 0.0762 -1.0000 -1.0000 1104621 1579245060.90 151.5453 59.9968 32.0000 1.9948 1.9968 418.3003 418.8089 0.0763 -1.0000 -1.0000 1104902 1579245061.00 151.5453 59.9968 32.0000 1.9948 1.9968 418.1779 418.6869 0.0763 -1.0000 -1.0000 1104965 1579245061.10 151.5453 59.9968 32.0000 1.9948 1.9968 418.1113 418.6194 0.0762 -1.0000 -1.0000 1105027 1579245061.20 151.5453 59.9968 32.0000 1.9948 1.9968 418.2681 418.7762 0.0762 -1.0000 -1.0000 1105105 1579245061.30 151.5453 59.9968 32.0000 1.9943 1.9963 418.3054 418.8142 0.0763 -1.0000 -1.0000 1105152 1579245061.40 151.4938 59.9968 32.0000 1.9947 1.9967 418.2087 418.7169 0.0762 -1.0000 -1.0000 1105418 1579245061.50 151.4938 59.9968 32.0000 1.9953 1.9973 418.0646 418.5729 0.0763 -1.0000 -1.0000 1105481 1579245061.60 151.4938 59.9968 32.0000 1.9947 1.9967 418.2191 418.7280 0.0763 -1.0000 -1.0000 1105543 1579245061.70 151.4938 59.9968 32.0000 1.9945 1.9965 418.2954 418.8035 0.0762 -1.0000 -1.0000 1105605 1579245061.80 151.4938 59.9968 32.0000 1.9956 1.9976 418.2299 418.7386 0.0763 -1.0000 -1.0000 1105684 1579245061.90 151.5092 59.9968 32.0000 1.9960 1.9980 418.1480 418.6561 0.0763 -1.0000 -1.0000 1106559 1579245062.00 151.5591 59.9968 32.0000 1.9956 1.9976 418.1353 418.6446 0.0764 -1.0000 -1.0000 1106621 1579245062.10 151.5591 59.9968 32.0000 1.9949 1.9969 418.3413 418.8505 0.0764 -1.0000 -1.0000 1106699 1579245062.20 151.5591 59.9968 32.0000 1.9956 1.9976 418.2992 418.8090 0.0764 -1.0000 -1.0000 1106762 1579245062.30 151.5591 59.9968 32.0000 1.9960 1.9980 418.1085 418.6166 0.0763 -1.0000 -1.0000 1106824 1579245062.40 151.5591 59.9968 32.0000 1.9958 1.9978 418.0741 418.5835 0.0764 -1.0000 -1.0000 1106902 1579245062.50 151.5175 59.9968 32.0000 1.9953 1.9973 418.1729 418.6820 0.0764 -1.0000 -1.0000 1106965 1579245062.60 151.5175 59.9968 32.0000 1.9939 1.9959 418.3869 418.8962 0.0763 -1.0000 -1.0000 1107027 1579245062.70 151.5175 59.9968 32.0000 1.9935 1.9955 418.3922 418.9012 0.0764 -1.0000 -1.0000 1107105 1579245062.80 151.5175 59.9968 32.0000 1.9950 1.9970 418.1938 418.7034 0.0764 -1.0000 -1.0000 1107168 1579245062.90 151.5175 59.9968 32.0000 1.9944 1.9964 418.2100 418.7188 0.0763 -1.0000 -1.0000 1107230 1579245063.00 151.4222 59.9968 32.0000 1.9944 1.9964 418.2744 418.7830 0.0763 -1.0000 -1.0000 1107293 1579245063.10 151.4072 59.9968 32.0000 1.9940 1.9960 418.3002 418.8080 0.0762 -1.0000 -1.0000 1107355 1579245063.20 151.4072 59.9968 32.0000 1.9948 1.9968 418.1846 418.6934 0.0764 -1.0000 -1.0000 1107433 1579245063.30 151.4072 59.9968 32.0000 1.9951 1.9971 418.0722 418.5806 0.0762 -1.0000 -1.0000 1107496 1579245063.40 151.4072 59.9968 32.0000 1.9945 1.9965 418.1673 418.6756 0.0763 -1.0000 -1.0000 1107559 1579245063.50 151.4072 59.9968 32.0000 1.9942 1.9962 418.2670 418.7761 0.0763 -1.0000 -1.0000 1107636 1579245063.60 151.5417 59.9968 32.0000 1.9941 1.9961 418.1634 418.6713 0.0761 -1.0000 -1.0000 1107699 1579245063.70 151.5417 59.9968 32.0000 1.9944 1.9964 418.0591 418.5675 0.0763 -1.0000 -1.0000 1107762 1579245063.80 151.5417 59.9968 32.0000 1.9948 1.9968 418.1707 418.6789 0.0763 -1.0000 -1.0000 1107840 1579245063.90 151.5417 59.9968 32.0000 1.9945 1.9965 418.2055 418.7139 0.0763 -1.0000 -1.0000 1107902 1579245064.00 151.5417 59.9968 32.0000 1.9947 1.9967 418.1516 418.6601 0.0763 -1.0000 -1.0000 1107965 1579245064.10 151.5285 59.9968 32.0000 1.9949 1.9969 418.0661 418.5746 0.0762 -1.0000 -1.0000 1108027 1579245064.20 151.5229 59.9968 32.0000 1.9948 1.9968 418.1309 418.6388 0.0762 -1.0000 -1.0000 1108105 1579245064.30 151.5229 59.9968 32.0000 1.9945 1.9965 418.2242 418.7316 0.0762 -1.0000 -1.0000 1108152 1579245064.40 151.5229 59.9968 32.0000 1.9941 1.9961 418.3157 418.8244 0.0763 -1.0000 -1.0000 1108230 1579245064.50 151.5229 59.9968 32.0000 1.9944 1.9964 418.1490 418.6579 0.0763 -1.0000 -1.0000 1108309 1579245064.60 151.5229 59.9968 32.0000 1.9946 1.9966 418.0193 418.5265 0.0761 -1.0000 -1.0000 1108387 1579245064.70 151.4324 59.9966 32.0000 1.9938 1.9958 418.0868 418.5949 0.0763 -1.0000 -1.0000 1108449 1579245064.80 151.4324 59.9966 32.0000 1.9941 1.9961 418.2714 418.7802 0.0763 -1.0000 -1.0000 1108512 1579245064.90 151.4324 59.9966 32.0000 1.9948 1.9968 418.2604 418.7703 0.0764 -1.0000 -1.0000 1108590 1579245065.00 151.4324 59.9966 32.0000 1.9954 1.9974 418.1411 418.6494 0.0762 -1.0000 -1.0000 1109246 1579245065.10 151.4324 59.9966 32.0000 1.9949 1.9969 418.2720 418.7799 0.0762 -1.0000 -1.0000 1109309 1579245065.20 151.5057 59.9966 32.0000 1.9943 1.9963 418.3656 418.8754 0.0764 -1.0000 -1.0000 1109371 1579245065.30 151.5094 59.9966 32.0000 1.9948 1.9968 418.3229 418.8313 0.0762 -1.0000 -1.0000 1109433 1579245065.40 151.5094 59.9966 32.0000 1.9951 1.9971 418.1958 418.7043 0.0763 -1.0000 -1.0000 1109496 1579245065.50 151.5094 59.9966 32.0000 1.9957 1.9977 418.0480 418.5564 0.0763 -1.0000 -1.0000 1109574 1579245065.60 151.5094 59.9966 32.0000 1.9945 1.9965 418.1432 418.6516 0.0763 -1.0000 -1.0000 1109636 1579245065.70 151.5088 59.9966 32.0000 1.9945 1.9965 418.3546 418.8622 0.0761 -1.0000 -1.0000 1109699 1579245065.80 151.4956 59.9966 32.0000 1.9954 1.9974 418.3540 418.8632 0.0764 -1.0000 -1.0000 1109777 1579245065.90 151.4956 59.9966 32.0000 1.9953 1.9973 418.0866 418.5961 0.0765 -1.0000 -1.0000 1109840 1579245066.00 151.4956 59.9966 32.0000 1.9954 1.9974 418.1340 418.6415 0.0761 -1.0000 -1.0000 1110309 1579245066.10 151.4956 59.9966 32.0000 1.9952 1.9972 418.0962 418.6041 0.0763 -1.0000 -1.0000 1110387 1579245066.20 151.4956 59.9966 32.0000 1.9947 1.9967 418.2136 418.7219 0.0762 -1.0000 -1.0000 1110449 1579245066.30 151.4311 59.9966 32.0000 1.9951 1.9971 418.1806 418.6884 0.0762 -1.0000 -1.0000 1110512 1579245066.40 151.4298 59.9966 32.0000 1.9952 1.9972 418.1078 418.6159 0.0762 -1.0000 -1.0000 1110590 1579245066.50 151.4298 59.9966 32.0000 1.9945 1.9965 418.1556 418.6632 0.0762 -1.0000 -1.0000 1110652 1579245066.60 151.4298 59.9966 32.0000 1.9940 1.9960 418.2828 418.7905 0.0761 -1.0000 -1.0000 1110730 1579245066.70 151.4298 59.9966 32.0000 1.9942 1.9962 418.2701 418.7769 0.0761 -1.0000 -1.0000 1110793 1579245066.80 151.4393 59.9966 32.0000 1.9957 1.9977 418.1840 418.6925 0.0763 -1.0000 -1.0000 1110855 1579245066.90 151.4858 59.9966 32.0000 1.9955 1.9975 418.1605 418.6679 0.0761 -1.0000 -1.0000 1110933 1579245067.00 151.4858 59.9966 32.0000 1.9950 1.9970 418.3562 418.8651 0.0763 -1.0000 -1.0000 1111105 1579245067.10 151.4858 59.9966 32.0000 1.9943 1.9963 418.3543 418.8627 0.0762 -1.0000 -1.0000 1111168 1579245067.20 151.4858 59.9966 32.0000 1.9954 1.9974 418.1463 418.6542 0.0762 -1.0000 -1.0000 1111246 1579245067.30 151.4858 59.9966 32.0000 1.9949 1.9969 418.0484 418.5565 0.0762 -1.0000 -1.0000 1111308 1579245067.40 151.5069 59.9966 32.0000 1.9948 1.9968 418.4187 418.9264 0.0762 -1.0000 -1.0000 1111371 1579245067.50 151.5069 59.9966 32.0000 1.9948 1.9967 418.2184 418.7257 0.0760 -1.0000 -1.0000 1111558 1579245067.60 151.5069 59.9966 32.0000 1.9948 1.9968 418.0759 418.5845 0.0763 -1.0000 -1.0000 1111621 1579245067.70 151.5069 59.9966 32.0000 1.9948 1.9968 418.0959 418.6041 0.0762 -1.0000 -1.0000 1111683 1579245067.80 151.5069 59.9966 32.0000 1.9944 1.9963 418.1899 418.6973 0.0761 -1.0000 -1.0000 1111761 1579245067.90 151.4642 59.9966 32.0000 1.9939 1.9959 418.3055 418.8145 0.0763 -1.0000 -1.0000 1111824 1579245068.00 151.3748 59.9966 32.0000 1.9941 1.9961 418.3188 418.8269 0.0763 -1.0000 -1.0000 1112059 1579245068.10 151.3748 59.9966 32.0000 1.9951 1.9971 418.1268 418.6346 0.0761 -1.0000 -1.0000 1112121 1579245068.20 151.3748 59.9966 32.0000 1.9950 1.9970 418.1662 418.6746 0.0763 -1.0000 -1.0000 1112277 1579245068.30 151.3748 59.9966 32.0000 1.9943 1.9962 418.3057 418.8144 0.0763 -1.0000 -1.0000 1112340 1579245068.40 151.3748 59.9966 32.0000 1.9941 1.9961 418.3938 418.9023 0.0762 -1.0000 -1.0000 1112418 1579245068.50 151.4587 59.9966 32.0000 1.9953 1.9973 418.2657 418.7733 0.0761 -1.0000 -1.0000 1112481 1579245068.60 151.4587 59.9966 32.0000 1.9954 1.9974 418.0412 418.5485 0.0761 -1.0000 -1.0000 1113340 1579245068.70 151.4587 59.9966 32.0000 1.9953 1.9973 418.0954 418.6033 0.0762 -1.0000 -1.0000 1113402 1579245068.80 151.4587 59.9966 32.0000 1.9939 1.9959 418.3585 418.8660 0.0762 -1.0000 -1.0000 1113465 1579245068.90 151.4587 59.9966 32.0000 1.9941 1.9961 418.2771 418.7863 0.0764 -1.0000 -1.0000 1113527 1579245069.00 151.5158 59.9966 32.0000 1.9951 1.9971 418.1316 418.6398 0.0762 -1.0000 -1.0000 1113590 1579245069.10 151.5397 59.9966 32.0000 1.9953 1.9973 418.1088 418.6171 0.0763 -1.0000 -1.0000 1113652 1579245069.20 151.5397 59.9966 32.0000 1.9946 1.9966 418.1882 418.6973 0.0764 -1.0000 -1.0000 1113730 1579245069.30 151.5397 59.9966 32.0000 1.9948 1.9968 418.3521 418.8612 0.0763 -1.0000 -1.0000 1113793 1579245069.40 151.5397 59.9966 32.0000 1.9942 1.9962 418.2946 418.8029 0.0763 -1.0000 -1.0000 1113855 1579245069.50 151.5397 59.9966 32.0000 1.9943 1.9963 418.2549 418.7634 0.0763 -1.0000 -1.0000 1113933 1579245069.60 151.5005 59.9966 32.0000 1.9945 1.9965 418.1000 418.6088 0.0763 -1.0000 -1.0000 1113996 1579245069.70 151.5005 59.9966 32.0000 1.9948 1.9968 418.2198 418.7283 0.0763 -1.0000 -1.0000 1114058 1579245069.80 151.5005 59.9966 32.0000 1.9940 1.9960 418.3216 418.8316 0.0765 -1.0000 -1.0000 1114121 1579245069.90 151.5005 59.9966 32.0000 1.9948 1.9968 418.2535 418.7619 0.0762 -1.0000 -1.0000 1114184 1579245070.00 151.5005 59.9966 32.0000 1.9951 1.9971 418.0889 418.5961 0.0761 -1.0000 -1.0000 1114246 1579245070.10 151.4247 59.9966 32.0000 1.9955 1.9975 418.1354 418.6423 0.0760 -1.0000 -1.0000 1114605 1579245070.20 151.4240 59.9966 32.0000 1.9952 1.9972 418.3048 418.8135 0.0762 -1.0000 -1.0000 1114668 1579245070.30 151.4240 59.9966 32.0000 1.9944 1.9964 418.3699 418.8781 0.0762 -1.0000 -1.0000 1114730 1579245070.40 151.4240 59.9966 32.0000 1.9951 1.9971 418.3113 418.8197 0.0762 -1.0000 -1.0000 1114808 1579245070.50 151.4240 59.9966 32.0000 1.9956 1.9976 418.1877 418.6963 0.0762 -1.0000 -1.0000 1114871 1579245070.60 151.4240 59.9966 32.0000 1.9956 1.9976 418.1875 418.6945 0.0760 -1.0000 -1.0000 1114949 1579245070.70 151.4240 59.9966 32.0000 1.9958 1.9978 418.3196 418.8278 0.0763 -1.0000 -1.0000 1115012 1579245070.80 151.5575 59.9966 32.0000 1.9951 1.9971 418.1784 418.6876 0.0764 -1.0000 -1.0000 1115074 1579245070.90 151.5575 59.9966 32.0000 1.9960 1.9980 418.1411 418.6497 0.0763 -1.0000 -1.0000 1115136 1579245071.00 151.5575 59.9966 32.0000 1.9950 1.9970 418.1667 418.6752 0.0763 -1.0000 -1.0000 1115199 1579245071.10 151.5575 59.9966 32.0000 1.9943 1.9963 418.3124 418.8208 0.0762 -1.0000 -1.0000 1115261 1579245071.20 151.5575 59.9966 32.0000 1.9941 1.9961 418.2952 418.8035 0.0762 -1.0000 -1.0000 1115340 1579245071.30 151.5575 59.9966 32.0000 1.9953 1.9973 418.2071 418.7162 0.0764 -1.0000 -1.0000 1115402 1579245071.40 151.5022 59.9966 32.0000 1.9951 1.9971 418.0685 418.5766 0.0762 -1.0000 -1.0000 1115465 1579245071.50 151.4796 59.9966 32.0000 1.9945 1.9965 418.2019 418.7097 0.0761 -1.0000 -1.0000 1115543 1579245071.60 151.4796 59.9966 32.0000 1.9938 1.9958 418.3272 418.8350 0.0762 -1.0000 -1.0000 1115824 1579245071.70 151.4796 59.9966 32.0000 1.9950 1.9969 418.3324 418.8396 0.0761 -1.0000 -1.0000 1115887 1579245071.80 151.4796 59.9966 32.0000 1.9952 1.9972 418.1928 418.7014 0.0763 -1.0000 -1.0000 1115965 1579245071.90 151.4796 59.9966 32.0000 1.9948 1.9968 418.1903 418.6985 0.0762 -1.0000 -1.0000 1116027 1579245072.00 151.4768 59.9966 32.0000 1.9943 1.9963 418.3439 418.8522 0.0763 -1.0000 -1.0000 1116090 1579245072.10 151.4768 59.9966 32.0000 1.9945 1.9965 418.3262 418.8349 0.0763 -1.0000 -1.0000 1116340 1579245072.20 151.4768 59.9966 32.0000 1.9953 1.9973 418.1832 418.6914 0.0763 -1.0000 -1.0000 1116402 1579245072.30 151.4768 59.9966 32.0000 1.9950 1.9970 418.0879 418.5970 0.0764 -1.0000 -1.0000 1116465 1579245072.40 151.4768 59.9966 32.0000 1.9951 1.9971 418.1405 418.6484 0.0761 -1.0000 -1.0000 1116527 1579245072.50 151.5776 59.9966 32.0000 1.9953 1.9973 418.2903 418.7984 0.0762 -1.0000 -1.0000 1116590 1579245072.60 151.5776 59.9966 32.0000 1.9947 1.9967 418.3870 418.8957 0.0763 -1.0000 -1.0000 1116668 1579245072.70 151.5776 59.9966 32.0000 1.9956 1.9976 418.2021 418.7104 0.0762 -1.0000 -1.0000 1116840 1579245072.80 151.5776 59.9966 32.0000 1.9947 1.9967 418.1168 418.6243 0.0762 -1.0000 -1.0000 1116902 1579245072.90 151.5776 59.9966 32.0000 1.9951 1.9971 418.1552 418.6641 0.0763 -1.0000 -1.0000 1116980 1579245073.00 151.5776 59.9966 32.0000 1.9938 1.9958 418.3031 418.8115 0.0762 -1.0000 -1.0000 1117043 1579245073.10 151.4633 59.9966 32.0000 1.9944 1.9964 418.2572 418.7648 0.0761 -1.0000 -1.0000 1117105 1579245073.20 151.4633 59.9966 32.0000 1.9957 1.9977 418.1636 418.6712 0.0762 -1.0000 -1.0000 1117355 1579245073.30 151.4633 59.9966 32.0000 1.9959 1.9979 418.1671 418.6755 0.0763 -1.0000 -1.0000 1117418 1579245073.40 151.4633 59.9966 32.0000 1.9952 1.9972 418.3031 418.8115 0.0762 -1.0000 -1.0000 1117480 1579245073.50 151.4633 59.9966 32.0000 1.9946 1.9966 418.2819 418.7910 0.0763 -1.0000 -1.0000 1117543 1579245073.60 151.5103 59.9966 32.0000 1.9953 1.9973 418.1391 418.6470 0.0762 -1.0000 -1.0000 1117605 1579245073.70 151.5424 59.9966 32.0000 1.9951 1.9971 418.2112 418.7188 0.0761 -1.0000 -1.0000 1117793 1579245073.80 151.5424 59.9966 32.0000 1.9944 1.9964 418.2945 418.8028 0.0761 -1.0000 -1.0000 1117871 1579245073.90 151.5424 59.9966 32.0000 1.9944 1.9964 418.3776 418.8852 0.0762 -1.0000 -1.0000 1117933 1579245074.00 151.5424 59.9966 32.0000 1.9949 1.9969 418.3523 418.8624 0.0764 -1.0000 -1.0000 1117996 1579245074.10 151.5424 59.9966 32.0000 1.9948 1.9968 418.2186 418.7270 0.0763 -1.0000 -1.0000 1118074 1579245074.20 151.5424 59.9966 32.0000 1.9949 1.9969 418.3067 418.8147 0.0761 -1.0000 -1.0000 1118340 1579245074.30 151.4566 59.9966 32.0000 1.9944 1.9964 418.2805 418.7887 0.0763 -1.0000 -1.0000 1118402 1579245074.40 151.4566 59.9966 32.0000 1.9953 1.9973 418.1471 418.6555 0.0762 -1.0000 -1.0000 1118481 1579245074.50 151.4566 59.9966 32.0000 1.9947 1.9967 418.1347 418.6421 0.0762 -1.0000 -1.0000 1118543 1579245074.60 151.4566 59.9966 32.0000 1.9950 1.9970 418.2328 418.7422 0.0764 -1.0000 -1.0000 1118621 1579245074.70 151.4566 59.9966 32.0000 1.9938 1.9958 418.2868 418.7947 0.0762 -1.0000 -1.0000 1118887 1579245074.80 151.4846 59.9973 32.0000 1.9944 1.9964 418.3165 418.8243 0.0761 -1.0000 -1.0000 1118949 1579245074.90 151.4893 59.9974 32.0000 1.9952 1.9972 418.2240 418.7322 0.0762 -1.0000 -1.0000 1119027 1579245075.00 151.4893 59.9974 32.0000 1.9962 1.9982 418.1144 418.6227 0.0763 -1.0000 -1.0000 1119105 1579245075.10 151.4893 59.9974 32.0000 1.9954 1.9974 418.1156 418.6246 0.0764 -1.0000 -1.0000 1119168 1579245075.20 151.4893 59.9974 32.0000 1.9951 1.9970 418.3125 418.8213 0.0762 -1.0000 -1.0000 1119246 1579245075.30 151.5101 59.9974 32.0000 1.9950 1.9970 418.2278 418.7355 0.0762 -1.0000 -1.0000 1119824 1579245075.40 151.5700 59.9974 32.0000 1.9955 1.9975 418.1993 418.7080 0.0764 -1.0000 -1.0000 1119887 1579245075.50 151.5700 59.9974 32.0000 1.9943 1.9963 418.3246 418.8330 0.0762 -1.0000 -1.0000 1119965 1579245075.60 151.5700 59.9974 32.0000 1.9945 1.9965 418.3977 418.9061 0.0763 -1.0000 -1.0000 1120027 1579245075.70 151.5700 59.9974 32.0000 1.9943 1.9963 418.2325 418.7414 0.0763 -1.0000 -1.0000 1120090 1579245075.80 151.5700 59.9974 32.0000 1.9945 1.9965 418.2357 418.7457 0.0764 -1.0000 -1.0000 1120168 1579245075.90 151.5222 59.9974 32.0000 1.9944 1.9964 418.1069 418.6155 0.0764 -1.0000 -1.0000 1120215 1579245076.00 151.5209 59.9974 32.0000 1.9948 1.9968 418.3282 418.8376 0.0763 -1.0000 -1.0000 1120293 1579245076.10 151.5209 59.9974 32.0000 1.9942 1.9962 418.3437 418.8525 0.0763 -1.0000 -1.0000 1120355 1579245076.20 151.5209 59.9974 32.0000 1.9946 1.9966 418.3232 418.8321 0.0763 -1.0000 -1.0000 1120418 1579245076.30 151.5209 59.9974 32.0000 1.9951 1.9971 418.2590 418.7675 0.0763 -1.0000 -1.0000 1120496 1579245076.40 151.5003 59.9974 32.0000 1.9952 1.9972 418.2238 418.7323 0.0763 -1.0000 -1.0000 1120559 1579245076.50 151.4810 59.9974 32.0000 1.9942 1.9962 418.3320 418.8404 0.0762 -1.0000 -1.0000 1120621 1579245076.60 151.4810 59.9974 32.0000 1.9945 1.9965 418.2948 418.8031 0.0765 -1.0000 -1.0000 1120699 1579245076.70 151.4810 59.9974 32.0000 1.9950 1.9970 418.1442 418.6521 0.0762 -1.0000 -1.0000 1120762 1579245076.80 151.4810 59.9974 32.0000 1.9961 1.9981 418.1332 418.6412 0.0762 -1.0000 -1.0000 1120824 1579245076.90 151.4810 59.9974 32.0000 1.9957 1.9977 418.1826 418.6908 0.0762 -1.0000 -1.0000 1120902 1579245077.00 151.5710 59.9974 32.0000 1.9944 1.9964 418.2465 418.7545 0.0762 -1.0000 -1.0000 1120965 1579245077.10 151.5710 59.9974 32.0000 1.9944 1.9964 418.3034 418.8114 0.0762 -1.0000 -1.0000 1121027 1579245077.20 151.5710 59.9974 32.0000 1.9949 1.9969 418.1223 418.6303 0.0762 -1.0000 -1.0000 1121105 1579245077.30 151.5710 59.9974 32.0000 1.9958 1.9978 418.1808 418.6888 0.0762 -1.0000 -1.0000 1121324 1579245077.40 151.5710 59.9974 32.0000 1.9952 1.9972 418.2919 418.7998 0.0762 -1.0000 -1.0000 1121387 1579245077.50 151.5710 59.9974 32.0000 1.9945 1.9965 418.4138 418.9220 0.0762 -1.0000 -1.0000 1121465 1579245077.60 151.5680 59.9974 32.0000 1.9953 1.9973 418.2358 418.7442 0.0763 -1.0000 -1.0000 1121527 1579245077.70 151.4933 59.9974 32.0000 1.9954 1.9974 418.1458 418.6539 0.0761 -1.0000 -1.0000 1121590 1579245077.80 151.4933 59.9974 32.0000 1.9946 1.9966 418.1971 418.7042 0.0761 -1.0000 -1.0000 1121840 1579245077.90 151.4933 59.9974 32.0000 1.9943 1.9963 418.4476 418.9560 0.0762 -1.0000 -1.0000 1121902 1579245078.00 151.4933 59.9974 32.0000 1.9944 1.9964 418.4364 418.9448 0.0762 -1.0000 -1.0000 1121965 1579245078.10 151.4933 59.9974 32.0000 1.9954 1.9974 418.3077 418.8161 0.0763 -1.0000 -1.0000 1122043 1579245078.20 151.5121 59.9974 32.0000 1.9952 1.9972 418.1065 418.6150 0.0763 -1.0000 -1.0000 1122106 1579245078.30 151.5195 59.9974 32.0000 1.9951 1.9971 418.2995 418.8080 0.0762 -1.0000 -1.0000 1122949 1579245078.40 151.5195 59.9974 32.0000 1.9946 1.9965 418.4116 418.9198 0.0762 -1.0000 -1.0000 1123027 1579245078.50 151.5195 59.9974 32.0000 1.9955 1.9975 418.2872 418.7962 0.0764 -1.0000 -1.0000 1123184 1579245078.60 151.5195 59.9974 32.0000 1.9955 1.9975 418.2173 418.7266 0.0764 -1.0000 -1.0000 1123262 1579245078.70 151.5203 59.9974 32.0000 1.9952 1.9972 418.3022 418.8112 0.0763 -1.0000 -1.0000 1123324 1579245078.80 151.5858 59.9974 32.0000 1.9947 1.9967 418.3601 418.8686 0.0762 -1.0000 -1.0000 1123387 1579245078.90 151.5858 59.9974 32.0000 1.9952 1.9971 418.2522 418.7597 0.0762 -1.0000 -1.0000 1123449 1579245079.00 151.5858 59.9974 32.0000 1.9950 1.9970 418.1613 418.6693 0.0762 -1.0000 -1.0000 1123512 1579245079.10 151.5858 59.9974 32.0000 1.9955 1.9975 418.1430 418.6518 0.0763 -1.0000 -1.0000 1123574 1579245079.20 151.5858 59.9974 32.0000 1.9947 1.9967 418.3152 418.8235 0.0763 -1.0000 -1.0000 1123652 1579245079.30 151.4746 59.9974 32.0000 1.9945 1.9965 418.3578 418.8678 0.0765 -1.0000 -1.0000 1123715 1579245079.40 151.4746 59.9974 32.0000 1.9956 1.9976 418.2207 418.7287 0.0762 -1.0000 -1.0000 1123777 1579245079.50 151.4746 59.9974 32.0000 1.9956 1.9976 418.1139 418.6216 0.0761 -1.0000 -1.0000 1123856 1579245079.60 151.4746 59.9974 32.0000 1.9950 1.9970 418.1033 418.6129 0.0764 -1.0000 -1.0000 1123918 1579245079.70 151.4746 59.9974 32.0000 1.9947 1.9967 418.3351 418.8434 0.0763 -1.0000 -1.0000 1123981 1579245079.80 151.4814 59.9975 32.0000 1.9953 1.9973 418.1469 418.6554 0.0763 -1.0000 -1.0000 1124059 1579245079.90 151.5118 59.9976 32.0000 1.9953 1.9973 418.0080 418.5161 0.0762 -1.0000 -1.0000 1124121 1579245080.00 151.5118 59.9976 32.0000 1.9946 1.9966 418.2210 418.7292 0.0762 -1.0000 -1.0000 1124184 1579245080.10 151.5118 59.9976 32.0000 1.9949 1.9969 418.3839 418.8922 0.0762 -1.0000 -1.0000 1124246 1579245080.20 151.5118 59.9976 32.0000 1.9950 1.9970 418.3735 418.8822 0.0763 -1.0000 -1.0000 1124309 1579245080.30 151.5118 59.9976 32.0000 1.9953 1.9973 418.1591 418.6673 0.0763 -1.0000 -1.0000 1124371 1579245080.40 151.5118 59.9976 32.0000 1.9951 1.9971 418.1104 418.6188 0.0763 -1.0000 -1.0000 1124449 1579245080.50 151.5118 59.9976 32.0000 1.9950 1.9970 418.1170 418.6261 0.0763 -1.0000 -1.0000 1124512 1579245080.60 151.5077 59.9976 32.0000 1.9948 1.9968 418.2050 418.7126 0.0762 -1.0000 -1.0000 1124590 1579245080.70 151.5077 59.9976 32.0000 1.9939 1.9959 418.3877 418.8962 0.0762 -1.0000 -1.0000 1124652 1579245080.80 151.5077 59.9976 32.0000 1.9948 1.9968 418.1556 418.6634 0.0762 -1.0000 -1.0000 1124715 1579245080.90 151.5077 59.9976 32.0000 1.9947 1.9967 418.1689 418.6774 0.0763 -1.0000 -1.0000 1124777 1579245081.00 151.5077 59.9976 32.0000 1.9946 1.9966 418.1343 418.6426 0.0763 -1.0000 -1.0000 1124855 1579245081.10 151.4626 59.9976 32.0000 1.9942 1.9962 418.3279 418.8366 0.0763 -1.0000 -1.0000 1124918 1579245081.20 151.3850 59.9976 32.0000 1.9944 1.9964 418.3396 418.8484 0.0762 -1.0000 -1.0000 1124980 1579245081.30 151.3850 59.9976 32.0000 1.9950 1.9969 418.1967 418.7041 0.0761 -1.0000 -1.0000 1125043 1579245081.40 151.3850 59.9976 32.0000 1.9949 1.9969 418.1386 418.6466 0.0762 -1.0000 -1.0000 1125105 1579245081.50 151.3850 59.9976 32.0000 1.9945 1.9965 418.1807 418.6886 0.0762 -1.0000 -1.0000 1125574 1579245081.60 151.3850 59.9976 32.0000 1.9939 1.9959 418.2707 418.7796 0.0764 -1.0000 -1.0000 1125636 1579245081.70 151.3930 59.9976 32.0000 1.9949 1.9969 418.3635 418.8730 0.0764 -1.0000 -1.0000 1125699 1579245081.80 151.3936 59.9976 32.0000 1.9946 1.9966 418.1877 418.6962 0.0762 -1.0000 -1.0000 1125777 1579245081.90 151.3936 59.9976 32.0000 1.9953 1.9973 418.1354 418.6428 0.0761 -1.0000 -1.0000 1125840 1579245082.00 151.3936 59.9976 32.0000 1.9947 1.9967 418.2490 418.7574 0.0762 -1.0000 -1.0000 1125918 1579245082.10 151.3936 59.9976 32.0000 1.9956 1.9976 418.3882 418.8961 0.0761 -1.0000 -1.0000 1125996 1579245082.20 151.4174 59.9976 32.0000 1.9952 1.9972 418.2258 418.7344 0.0763 -1.0000 -1.0000 1126059 1579245082.30 151.5170 59.9976 32.0000 1.9957 1.9977 418.1319 418.6409 0.0763 -1.0000 -1.0000 1126121 1579245082.40 151.5170 59.9976 32.0000 1.9959 1.9979 418.1732 418.6813 0.0762 -1.0000 -1.0000 1126184 1579245082.50 151.5170 59.9976 32.0000 1.9948 1.9968 418.2609 418.7690 0.0762 -1.0000 -1.0000 1126574 1579245082.60 151.5170 59.9976 32.0000 1.9933 1.9953 418.3674 418.8752 0.0762 -1.0000 -1.0000 1126636 1579245082.70 151.5170 59.9976 32.0000 1.9949 1.9969 418.3532 418.8626 0.0764 -1.0000 -1.0000 1126699 1579245082.80 151.4784 59.9976 32.0000 1.9956 1.9976 418.1239 418.6315 0.0762 -1.0000 -1.0000 1126762 1579245082.90 151.4784 59.9976 32.0000 1.9953 1.9973 418.0688 418.5768 0.0763 -1.0000 -1.0000 1126840 1579245083.00 151.4784 59.9976 32.0000 1.9949 1.9969 418.2570 418.7656 0.0763 -1.0000 -1.0000 1127121 1579245083.10 151.4784 59.9976 32.0000 1.9948 1.9968 418.3101 418.8184 0.0762 -1.0000 -1.0000 1127184 1579245083.20 151.4784 59.9976 32.0000 1.9950 1.9970 418.2129 418.7207 0.0762 -1.0000 -1.0000 1127246 1579245083.30 151.4797 59.9976 32.0000 1.9964 1.9984 418.1460 418.6552 0.0764 -1.0000 -1.0000 1127309 1579245083.40 151.5182 59.9976 32.0000 1.9951 1.9971 418.2244 418.7333 0.0763 -1.0000 -1.0000 1127371 1579245083.50 151.5182 59.9976 32.0000 1.9943 1.9963 418.3370 418.8455 0.0763 -1.0000 -1.0000 1127668 1579245083.60 151.5182 59.9976 32.0000 1.9949 1.9969 418.3803 418.8896 0.0763 -1.0000 -1.0000 1127730 1579245083.70 151.5182 59.9976 32.0000 1.9951 1.9971 418.1983 418.7066 0.0763 -1.0000 -1.0000 1127793 1579245083.80 151.5182 59.9976 32.0000 1.9958 1.9978 418.1426 418.6510 0.0763 -1.0000 -1.0000 1127871 1579245083.90 151.5182 59.9976 32.0000 1.9951 1.9971 418.3225 418.8320 0.0764 -1.0000 -1.0000 1127933 1579245084.00 151.5541 59.9976 32.0000 1.9946 1.9966 418.3156 418.8244 0.0763 -1.0000 -1.0000 1128168 1579245084.10 151.5541 59.9976 32.0000 1.9947 1.9967 418.2408 418.7493 0.0762 -1.0000 -1.0000 1128230 1579245084.20 151.5541 59.9976 32.0000 1.9950 1.9970 418.2026 418.7111 0.0763 -1.0000 -1.0000 1128293 1579245084.30 151.5541 59.9976 32.0000 1.9948 1.9968 418.3822 418.8905 0.0762 -1.0000 -1.0000 1128355 1579245084.40 151.5541 59.9976 32.0000 1.9945 1.9965 418.3429 418.8511 0.0762 -1.0000 -1.0000 1128433 1579245084.50 151.5541 59.9976 32.0000 1.9953 1.9973 418.1996 418.7069 0.0761 -1.0000 -1.0000 1128652 1579245084.60 151.4364 59.9976 32.0000 1.9948 1.9968 418.1235 418.6311 0.0762 -1.0000 -1.0000 1128730 1579245084.70 151.4364 59.9976 32.0000 1.9946 1.9966 418.2542 418.7625 0.0762 -1.0000 -1.0000 1128793 1579245084.80 151.4364 59.9976 32.0000 1.9947 1.9967 418.3007 418.8094 0.0763 -1.0000 -1.0000 1128855 1579245084.90 151.4364 59.9976 32.0000 1.9954 1.9974 418.1008 418.6090 0.0763 -1.0000 -1.0000 1128933 1579245085.00 151.4364 59.9976 32.0000 1.9956 1.9976 418.1581 418.6669 0.0764 -1.0000 -1.0000 1128996 1579245085.10 151.4773 59.9969 32.0000 1.9954 1.9974 418.2090 418.7180 0.0763 -1.0000 -1.0000 1129215 1579245085.20 151.4773 59.9969 32.0000 1.9941 1.9961 418.3590 418.8678 0.0763 -1.0000 -1.0000 1129293 1579245085.30 151.4773 59.9969 32.0000 1.9955 1.9975 418.1933 418.7019 0.0763 -1.0000 -1.0000 1129355 1579245085.40 151.4773 59.9969 32.0000 1.9958 1.9978 418.1308 418.6392 0.0763 -1.0000 -1.0000 1129418 1579245085.50 151.4773 59.9969 32.0000 1.9950 1.9970 418.1525 418.6617 0.0764 -1.0000 -1.0000 1129496 1579245085.60 151.4900 59.9969 32.0000 1.9950 1.9970 418.3188 418.8275 0.0763 -1.0000 -1.0000 1129559 1579245085.70 151.5591 59.9969 32.0000 1.9945 1.9965 418.3896 418.8986 0.0763 -1.0000 -1.0000 1129621 1579245085.80 151.5591 59.9969 32.0000 1.9956 1.9976 418.3124 418.8220 0.0764 -1.0000 -1.0000 1129684 1579245085.90 151.5591 59.9969 32.0000 1.9962 1.9982 418.1852 418.6933 0.0762 -1.0000 -1.0000 1129746 1579245086.00 151.5591 59.9969 32.0000 1.9947 1.9967 418.2874 418.7951 0.0761 -1.0000 -1.0000 1129809 1579245086.10 151.5591 59.9969 32.0000 1.9947 1.9967 418.3827 418.8911 0.0762 -1.0000 -1.0000 1130433 1579245086.20 151.4260 59.9969 32.0000 1.9947 1.9967 418.4104 418.9194 0.0763 -1.0000 -1.0000 1130496 1579245086.30 151.4099 59.9969 32.0000 1.9949 1.9969 418.2418 418.7500 0.0762 -1.0000 -1.0000 1130559 1579245086.40 151.4099 59.9969 32.0000 1.9946 1.9966 418.1574 418.6657 0.0762 -1.0000 -1.0000 1130621 1579245086.50 151.4099 59.9969 32.0000 1.9941 1.9961 418.3739 418.8813 0.0761 -1.0000 -1.0000 1130683 1579245086.60 151.4099 59.9969 32.0000 1.9947 1.9967 418.3953 418.9034 0.0762 -1.0000 -1.0000 1130762 1579245086.70 151.4198 59.9969 32.0000 1.9953 1.9973 418.2604 418.7685 0.0762 -1.0000 -1.0000 1130824 1579245086.80 151.5101 59.9969 32.0000 1.9960 1.9980 418.1449 418.6530 0.0762 -1.0000 -1.0000 1130887 1579245086.90 151.5101 59.9969 32.0000 1.9953 1.9973 418.1605 418.6689 0.0763 -1.0000 -1.0000 1130965 1579245087.00 151.5101 59.9969 32.0000 1.9952 1.9971 418.2964 418.8043 0.0762 -1.0000 -1.0000 1131027 1579245087.10 151.5101 59.9969 32.0000 1.9954 1.9974 418.3158 418.8240 0.0763 -1.0000 -1.0000 1131121 1579245087.20 151.5101 59.9969 32.0000 1.9955 1.9975 418.1854 418.6938 0.0763 -1.0000 -1.0000 1131199 1579245087.30 151.5230 59.9969 32.0000 1.9954 1.9974 418.1697 418.6780 0.0762 -1.0000 -1.0000 1131262 1579245087.40 151.5547 59.9969 32.0000 1.9963 1.9983 418.0360 418.5436 0.0761 -1.0000 -1.0000 1131324 1579245087.50 151.5547 59.9969 32.0000 1.9951 1.9971 418.3637 418.8720 0.0762 -1.0000 -1.0000 1131402 1579245087.60 151.5547 59.9969 32.0000 1.9952 1.9972 418.2506 418.7586 0.0762 -1.0000 -1.0000 1131465 1579245087.70 151.5547 59.9969 32.0000 1.9953 1.9973 418.1250 418.6334 0.0763 -1.0000 -1.0000 1131636 1579245087.80 151.5547 59.9969 32.0000 1.9944 1.9964 418.2454 418.7542 0.0763 -1.0000 -1.0000 1131715 1579245087.90 151.4825 59.9969 32.0000 1.9942 1.9962 418.3115 418.8196 0.0762 -1.0000 -1.0000 1131777 1579245088.00 151.4825 59.9969 32.0000 1.9942 1.9962 418.3239 418.8321 0.0761 -1.0000 -1.0000 1131840 1579245088.10 151.4825 59.9969 32.0000 1.9951 1.9971 418.1400 418.6470 0.0761 -1.0000 -1.0000 1131902 1579245088.20 151.4825 59.9969 32.0000 1.9946 1.9966 418.1063 418.6152 0.0763 -1.0000 -1.0000 1132433 1579245088.30 151.4825 59.9969 32.0000 1.9939 1.9959 418.2924 418.8003 0.0762 -1.0000 -1.0000 1132496 1579245088.40 151.5080 59.9969 32.0000 1.9944 1.9964 418.4168 418.9253 0.0762 -1.0000 -1.0000 1132574 1579245088.50 151.5311 59.9969 32.0000 1.9946 1.9966 418.3402 418.8494 0.0763 -1.0000 -1.0000 1132636 1579245088.60 151.5311 59.9969 32.0000 1.9952 1.9972 418.2297 418.7382 0.0762 -1.0000 -1.0000 1132699 1579245088.70 151.5311 59.9969 32.0000 1.9951 1.9971 418.3607 418.8687 0.0761 -1.0000 -1.0000 1132824 1579245088.80 151.5311 59.9969 32.0000 1.9945 1.9965 418.4871 418.9961 0.0762 -1.0000 -1.0000 1132887 1579245088.90 151.5311 59.9969 32.0000 1.9949 1.9969 418.3003 418.8077 0.0761 -1.0000 -1.0000 1132965 1579245089.00 151.5739 59.9969 32.0000 1.9956 1.9976 418.1677 418.6772 0.0765 -1.0000 -1.0000 1133027 1579245089.10 151.5739 59.9969 32.0000 1.9952 1.9972 418.1311 418.6389 0.0763 -1.0000 -1.0000 1133090 1579245089.20 151.5739 59.9969 32.0000 1.9943 1.9963 418.2676 418.7769 0.0763 -1.0000 -1.0000 1133730 1579245089.30 151.5739 59.9969 32.0000 1.9944 1.9964 418.3822 418.8902 0.0762 -1.0000 -1.0000 1133793 1579245089.40 151.5739 59.9969 32.0000 1.9948 1.9968 418.2514 418.7603 0.0763 -1.0000 -1.0000 1133856 1579245089.50 151.5739 59.9969 32.0000 1.9952 1.9972 418.1336 418.6416 0.0762 -1.0000 -1.0000 1133933 1579245089.60 151.5097 59.9968 32.0000 1.9955 1.9975 418.1762 418.6842 0.0762 -1.0000 -1.0000 1133996 1579245089.70 151.4556 59.9968 32.0000 1.9954 1.9974 418.2134 418.7217 0.0763 -1.0000 -1.0000 1134059 1579245089.80 151.4556 59.9968 32.0000 1.9956 1.9976 418.3463 418.8545 0.0761 -1.0000 -1.0000 1134136 1579245089.90 151.4556 59.9968 32.0000 1.9958 1.9978 418.1468 418.6552 0.0763 -1.0000 -1.0000 1134199 1579245090.00 151.4556 59.9968 32.0000 1.9957 1.9977 418.1379 418.6461 0.0762 -1.0000 -1.0000 1134262 1579245090.10 151.4556 59.9968 32.0000 1.9953 1.9973 418.2596 418.7676 0.0762 -1.0000 -1.0000 1134340 1579245090.20 151.4556 59.9968 32.0000 1.9947 1.9967 418.4497 418.9569 0.0761 -1.0000 -1.0000 1134402 1579245090.30 151.6115 59.9968 32.0000 1.9955 1.9975 418.3600 418.8695 0.0764 -1.0000 -1.0000 1134465 1579245090.40 151.6115 59.9968 32.0000 1.9956 1.9976 418.1823 418.6909 0.0763 -1.0000 -1.0000 1134543 1579245090.50 151.6115 59.9968 32.0000 1.9961 1.9981 418.2433 418.7514 0.0763 -1.0000 -1.0000 1134606 1579245090.60 151.6115 59.9968 32.0000 1.9947 1.9967 418.2766 418.7853 0.0763 -1.0000 -1.0000 1134683 1579245090.70 151.6115 59.9968 32.0000 1.9954 1.9974 418.3170 418.8259 0.0763 -1.0000 -1.0000 1134746 1579245090.80 151.6115 59.9968 32.0000 1.9957 1.9977 418.3060 418.8145 0.0762 -1.0000 -1.0000 1134808 1579245090.90 151.5654 59.9968 32.0000 1.9957 1.9977 418.1222 418.6302 0.0762 -1.0000 -1.0000 1134871 1579245091.00 151.5654 59.9968 32.0000 1.9948 1.9968 418.2817 418.7903 0.0763 -1.0000 -1.0000 1134933 1579245091.10 151.5654 59.9968 32.0000 1.9948 1.9968 418.3682 418.8760 0.0762 -1.0000 -1.0000 1134996 1579245091.20 151.5654 59.9968 32.0000 1.9950 1.9970 418.2300 418.7388 0.0763 -1.0000 -1.0000 1135074 1579245091.30 151.5654 59.9968 32.0000 1.9957 1.9977 418.0716 418.5798 0.0763 -1.0000 -1.0000 1135199 1579245091.40 151.5184 59.9968 32.0000 1.9951 1.9971 418.1054 418.6135 0.0762 -1.0000 -1.0000 1135246 1579245091.50 151.5149 59.9968 32.0000 1.9947 1.9967 418.3075 418.8161 0.0762 -1.0000 -1.0000 1135324 1579245091.60 151.5149 59.9968 32.0000 1.9947 1.9967 418.3886 418.8964 0.0761 -1.0000 -1.0000 1135387 1579245091.70 151.5149 59.9968 32.0000 1.9958 1.9978 418.2139 418.7216 0.0762 -1.0000 -1.0000 1135449 1579245091.80 151.5149 59.9968 32.0000 1.9958 1.9978 418.1155 418.6230 0.0761 -1.0000 -1.0000 1135684 1579245091.90 151.5149 59.9968 32.0000 1.9953 1.9973 418.1912 418.6994 0.0763 -1.0000 -1.0000 1135746 1579245092.00 151.4997 59.9968 32.0000 1.9950 1.9970 418.2291 418.7377 0.0762 -1.0000 -1.0000 1135809 1579245092.10 151.4997 59.9968 32.0000 1.9952 1.9972 418.1101 418.6175 0.0762 -1.0000 -1.0000 1135887 1579245092.20 151.4997 59.9968 32.0000 1.9952 1.9972 418.1086 418.6171 0.0763 -1.0000 -1.0000 1135949 1579245092.30 151.4997 59.9968 32.0000 1.9954 1.9974 418.1176 418.6263 0.0763 -1.0000 -1.0000 1136933 1579245092.40 151.4997 59.9968 32.0000 1.9946 1.9966 418.3791 418.8885 0.0763 -1.0000 -1.0000 1137011 1579245092.50 151.6062 59.9968 32.0000 1.9949 1.9969 418.2963 418.8052 0.0763 -1.0000 -1.0000 1137074 1579245092.60 151.6062 59.9968 32.0000 1.9951 1.9971 418.1354 418.6426 0.0761 -1.0000 -1.0000 1137152 1579245092.70 151.6062 59.9968 32.0000 1.9955 1.9975 418.0940 418.6016 0.0762 -1.0000 -1.0000 1137215 1579245092.80 151.6062 59.9968 32.0000 1.9949 1.9969 418.1977 418.7058 0.0762 -1.0000 -1.0000 1137277 1579245092.90 151.6062 59.9968 32.0000 1.9949 1.9969 418.4233 418.9319 0.0763 -1.0000 -1.0000 1137355 1579245093.00 151.5390 59.9968 32.0000 1.9950 1.9970 418.3685 418.8772 0.0762 -1.0000 -1.0000 1137418 1579245093.10 151.4518 59.9968 32.0000 1.9953 1.9973 418.2765 418.7847 0.0762 -1.0000 -1.0000 1137480 1579245093.20 151.4518 59.9968 32.0000 1.9947 1.9967 418.2748 418.7829 0.0762 -1.0000 -1.0000 1137558 1579245093.30 151.4518 59.9968 32.0000 1.9945 1.9965 418.3246 418.8324 0.0763 -1.0000 -1.0000 1137621 1579245093.40 151.4518 59.9968 32.0000 1.9950 1.9970 418.2458 418.7549 0.0763 -1.0000 -1.0000 1137684 1579245093.50 151.4518 59.9968 32.0000 1.9959 1.9979 418.1815 418.6890 0.0761 -1.0000 -1.0000 1137746 1579245093.60 151.5440 59.9968 32.0000 1.9956 1.9976 418.2053 418.7135 0.0763 -1.0000 -1.0000 1137809 1579245093.70 151.5440 59.9968 32.0000 1.9957 1.9977 418.3560 418.8650 0.0763 -1.0000 -1.0000 1137871 1579245093.80 151.5440 59.9968 32.0000 1.9957 1.9977 418.3866 418.8943 0.0761 -1.0000 -1.0000 1137949 1579245093.90 151.5440 59.9968 32.0000 1.9964 1.9984 418.1017 418.6096 0.0762 -1.0000 -1.0000 1138012 1579245094.00 151.5440 59.9968 32.0000 1.9957 1.9977 418.1379 418.6462 0.0763 -1.0000 -1.0000 1138074 1579245094.10 151.5440 59.9968 32.0000 1.9951 1.9971 418.2863 418.7953 0.0763 -1.0000 -1.0000 1138152 1579245094.20 151.5436 59.9968 32.0000 1.9944 1.9964 418.3998 418.9087 0.0763 -1.0000 -1.0000 1138215 1579245094.30 151.5433 59.9968 32.0000 1.9954 1.9974 418.2700 418.7781 0.0762 -1.0000 -1.0000 1138856 1579245094.40 151.5433 59.9968 32.0000 1.9961 1.9981 418.0991 418.6061 0.0760 -1.0000 -1.0000 1138918 1579245094.50 151.5433 59.9968 32.0000 1.9955 1.9975 418.1183 418.6263 0.0762 -1.0000 -1.0000 1138981 1579245094.60 151.5433 59.9968 32.0000 1.9940 1.9960 418.3149 418.8232 0.0763 -1.0000 -1.0000 1139059 1579245094.70 151.5433 59.9968 32.0000 1.9949 1.9969 418.1978 418.7058 0.0762 -1.0000 -1.0000 1139121 1579245094.80 151.5207 59.9966 32.0000 1.9953 1.9973 418.1503 418.6588 0.0763 -1.0000 -1.0000 1139230 1579245094.90 151.5207 59.9966 32.0000 1.9950 1.9970 418.0522 418.5607 0.0763 -1.0000 -1.0000 1139309 1579245095.00 151.5207 59.9966 32.0000 1.9948 1.9968 418.3333 418.8405 0.0761 -1.0000 -1.0000 1139371 1579245095.10 151.5207 59.9966 32.0000 1.9949 1.9969 418.3842 418.8936 0.0764 -1.0000 -1.0000 1139433 1579245095.20 151.5207 59.9966 32.0000 1.9952 1.9972 418.3575 418.8667 0.0763 -1.0000 -1.0000 1139512 1579245095.30 151.5207 59.9966 32.0000 1.9960 1.9980 418.2592 418.7673 0.0762 -1.0000 -1.0000 1139574 1579245095.40 151.5268 59.9966 32.0000 1.9949 1.9969 418.3691 418.8774 0.0762 -1.0000 -1.0000 1139636 1579245095.50 151.5268 59.9966 32.0000 1.9950 1.9970 418.3950 418.9039 0.0764 -1.0000 -1.0000 1139715 1579245095.60 151.5268 59.9966 32.0000 1.9950 1.9970 418.2336 418.7425 0.0763 -1.0000 -1.0000 1139777 1579245095.70 151.5268 59.9966 32.0000 1.9956 1.9976 418.1081 418.6165 0.0762 -1.0000 -1.0000 1139840 1579245095.80 151.5268 59.9966 32.0000 1.9952 1.9972 418.1519 418.6598 0.0763 -1.0000 -1.0000 1139902 1579245095.90 151.5023 59.9966 32.0000 1.9942 1.9962 418.2236 418.7299 0.0760 -1.0000 -1.0000 1139981 1579245096.00 151.5023 59.9966 32.0000 1.9944 1.9964 418.3205 418.8286 0.0762 -1.0000 -1.0000 1140043 1579245096.10 151.5023 59.9966 32.0000 1.9947 1.9967 418.2363 418.7441 0.0762 -1.0000 -1.0000 1140106 1579245096.20 151.5023 59.9966 32.0000 1.9955 1.9975 418.2448 418.7528 0.0762 -1.0000 -1.0000 1140168 1579245096.30 151.5023 59.9966 32.0000 1.9950 1.9970 418.1081 418.6159 0.0762 -1.0000 -1.0000 1140230 1579245096.40 151.5032 59.9966 32.0000 1.9950 1.9970 418.2724 418.7803 0.0761 -1.0000 -1.0000 1140309 1579245096.50 151.5202 59.9966 32.0000 1.9954 1.9974 418.3201 418.8273 0.0762 -1.0000 -1.0000 1140371 1579245096.60 151.5202 59.9966 32.0000 1.9958 1.9978 418.1453 418.6547 0.0764 -1.0000 -1.0000 1140449 1579245096.70 151.5202 59.9966 32.0000 1.9962 1.9982 418.1384 418.6470 0.0763 -1.0000 -1.0000 1140512 1579245096.80 151.5202 59.9966 32.0000 1.9951 1.9971 418.3670 418.8755 0.0762 -1.0000 -1.0000 1140574 1579245096.90 151.5202 59.9966 32.0000 1.9953 1.9973 418.2497 418.7585 0.0763 -1.0000 -1.0000 1140683 1579245097.00 151.5884 59.9966 32.0000 1.9957 1.9977 418.1574 418.6658 0.0763 -1.0000 -1.0000 1140746 1579245097.10 151.5884 59.9966 32.0000 1.9958 1.9978 418.0817 418.5893 0.0762 -1.0000 -1.0000 1140808 1579245097.20 151.5884 59.9966 32.0000 1.9957 1.9977 418.2726 418.7810 0.0762 -1.0000 -1.0000 1140871 1579245097.30 151.5884 59.9966 32.0000 1.9948 1.9968 418.3494 418.8579 0.0763 -1.0000 -1.0000 1140933 1579245097.40 151.5884 59.9966 32.0000 1.9953 1.9973 418.3011 418.8105 0.0764 -1.0000 -1.0000 1141871 1579245097.50 151.5884 59.9966 32.0000 1.9961 1.9981 418.1602 418.6683 0.0762 -1.0000 -1.0000 1141933 1579245097.60 151.5121 59.9966 32.0000 1.9953 1.9973 418.2828 418.7914 0.0764 -1.0000 -1.0000 1141996 1579245097.70 151.4638 59.9966 32.0000 1.9948 1.9968 418.3502 418.8584 0.0762 -1.0000 -1.0000 1142074 1579245097.80 151.4638 59.9966 32.0000 1.9947 1.9967 418.2634 418.7721 0.0763 -1.0000 -1.0000 1142136 1579245097.90 151.4638 59.9966 32.0000 1.9956 1.9975 418.1560 418.6643 0.0762 -1.0000 -1.0000 1142199 1579245098.00 151.4638 59.9966 32.0000 1.9951 1.9971 418.2028 418.7117 0.0763 -1.0000 -1.0000 1142262 1579245098.10 151.4638 59.9966 32.0000 1.9947 1.9967 418.2950 418.8038 0.0763 -1.0000 -1.0000 1142340 1579245098.20 151.4309 59.9966 32.0000 1.9947 1.9967 418.3711 418.8800 0.0763 -1.0000 -1.0000 1142402 1579245098.30 151.4309 59.9966 32.0000 1.9952 1.9972 418.2927 418.8010 0.0762 -1.0000 -1.0000 1142465 1579245098.40 151.4309 59.9966 32.0000 1.9955 1.9975 418.1264 418.6341 0.0762 -1.0000 -1.0000 1142683 1579245098.50 151.4309 59.9966 32.0000 1.9954 1.9974 418.2077 418.7163 0.0763 -1.0000 -1.0000 1142746 1579245098.60 151.4309 59.9966 32.0000 1.9948 1.9968 418.2724 418.7802 0.0762 -1.0000 -1.0000 1142808 1579245098.70 151.5608 59.9966 32.0000 1.9948 1.9968 418.2695 418.7779 0.0762 -1.0000 -1.0000 1142871 1579245098.80 151.5608 59.9966 32.0000 1.9956 1.9976 418.0499 418.5581 0.0763 -1.0000 -1.0000 1142933 1579245098.90 151.5608 59.9966 32.0000 1.9949 1.9969 418.2062 418.7129 0.0761 -1.0000 -1.0000 1143012 1579245099.00 151.5608 59.9966 32.0000 1.9941 1.9961 418.2537 418.7620 0.0763 -1.0000 -1.0000 1143199 1579245099.10 151.5608 59.9966 32.0000 1.9939 1.9959 418.1616 418.6704 0.0763 -1.0000 -1.0000 1143262 1579245099.20 151.5376 59.9966 32.0000 1.9956 1.9976 418.1304 418.6389 0.0763 -1.0000 -1.0000 1143324 1579245099.30 151.4365 59.9966 32.0000 1.9948 1.9968 418.1443 418.6528 0.0763 -1.0000 -1.0000 1143386 1579245099.40 151.4365 59.9966 32.0000 1.9943 1.9963 418.1527 418.6610 0.0763 -1.0000 -1.0000 1143449 1579245099.50 151.4365 59.9966 32.0000 1.9945 1.9965 418.2925 418.8018 0.0764 -1.0000 -1.0000 1143699 1579245099.60 151.4365 59.9966 32.0000 1.9943 1.9963 418.3521 418.8609 0.0762 -1.0000 -1.0000 1143762 1579245099.70 151.4365 59.9966 32.0000 1.9947 1.9967 418.2650 418.7733 0.0762 -1.0000 -1.0000 1143824 1579245099.80 151.5078 59.9962 32.0000 1.9956 1.9976 418.2103 418.7188 0.0763 -1.0000 -1.0000 1143902 1579245099.90 151.5078 59.9962 32.0000 1.9949 1.9969 418.1884 418.6966 0.0762 -1.0000 -1.0000 1143965 1579245100.00 151.5078 59.9962 32.0000 1.9947 1.9967 418.3117 418.8201 0.0762 -1.0000 -1.0000 1144152 1579245100.10 151.5078 59.9962 32.0000 1.9948 1.9968 418.3834 418.8915 0.0762 -1.0000 -1.0000 1144230 1579245100.20 151.5078 59.9962 32.0000 1.9966 1.9986 418.3116 418.8199 0.0762 -1.0000 -1.0000 1144293 1579245100.30 151.5078 59.9962 32.0000 1.9955 1.9975 418.1695 418.6778 0.0762 -1.0000 -1.0000 1144356 1579245100.40 151.5078 59.9962 32.0000 1.9955 1.9974 418.3126 418.8208 0.0762 -1.0000 -1.0000 1144418 1579245100.50 151.5526 59.9962 32.0000 1.9944 1.9964 418.3103 418.8194 0.0764 -1.0000 -1.0000 1144606 1579245100.60 151.5526 59.9962 32.0000 1.9954 1.9974 418.2411 418.7499 0.0763 -1.0000 -1.0000 1144683 1579245100.70 151.5526 59.9962 32.0000 1.9957 1.9977 418.1554 418.6641 0.0763 -1.0000 -1.0000 1144746 1579245100.80 151.5526 59.9962 32.0000 1.9949 1.9969 418.1318 418.6403 0.0763 -1.0000 -1.0000 1144808 1579245100.90 151.5526 59.9962 32.0000 1.9942 1.9961 418.2261 418.7346 0.0763 -1.0000 -1.0000 1144886 1579245101.00 151.5342 59.9962 32.0000 1.9947 1.9967 418.1402 418.6484 0.0762 -1.0000 -1.0000 1145074 1579245101.10 151.4605 59.9962 32.0000 1.9947 1.9967 418.0793 418.5873 0.0762 -1.0000 -1.0000 1145121 1579245101.20 151.4605 59.9962 32.0000 1.9947 1.9967 418.1122 418.6194 0.0761 -1.0000 -1.0000 1145199 1579245101.30 151.4605 59.9962 32.0000 1.9943 1.9963 418.2554 418.7633 0.0762 -1.0000 -1.0000 1145262 1579245101.40 151.4605 59.9962 32.0000 1.9940 1.9960 418.3773 418.8862 0.0763 -1.0000 -1.0000 1145324 1579245101.50 151.4605 59.9962 32.0000 1.9950 1.9970 418.2165 418.7251 0.0763 -1.0000 -1.0000 1145402 1579245101.60 151.4677 59.9962 32.0000 1.9950 1.9970 418.0987 418.6066 0.0763 -1.0000 -1.0000 1145949 1579245101.70 151.4692 59.9962 32.0000 1.9941 1.9961 418.2642 418.7731 0.0763 -1.0000 -1.0000 1146012 1579245101.80 151.4692 59.9962 32.0000 1.9946 1.9965 418.4415 418.9496 0.0762 -1.0000 -1.0000 1146090 1579245101.90 151.4692 59.9962 32.0000 1.9951 1.9971 418.3080 418.8169 0.0763 -1.0000 -1.0000 1146152 1579245102.00 151.4692 59.9962 32.0000 1.9956 1.9976 418.2652 418.7738 0.0763 -1.0000 -1.0000 1146215 1579245102.10 151.4692 59.9962 32.0000 1.9951 1.9971 418.2431 418.7502 0.0761 -1.0000 -1.0000 1146574 1579245102.20 151.5837 59.9962 32.0000 1.9942 1.9962 418.3387 418.8474 0.0763 -1.0000 -1.0000 1146636 1579245102.30 151.5837 59.9962 32.0000 1.9951 1.9971 418.4003 418.9092 0.0763 -1.0000 -1.0000 1146699 1579245102.40 151.5837 59.9962 32.0000 1.9957 1.9977 418.2231 418.7304 0.0761 -1.0000 -1.0000 1146777 1579245102.50 151.5837 59.9962 32.0000 1.9951 1.9971 418.1040 418.6119 0.0762 -1.0000 -1.0000 1146840 1579245102.60 151.5837 59.9962 32.0000 1.9948 1.9968 418.2665 418.7752 0.0763 -1.0000 -1.0000 1146902 1579245102.70 151.4861 59.9962 32.0000 1.9945 1.9965 418.3570 418.8650 0.0762 -1.0000 -1.0000 1146980 1579245102.80 151.4861 59.9962 32.0000 1.9952 1.9972 418.3811 418.8893 0.0762 -1.0000 -1.0000 1147027 1579245102.90 151.4861 59.9962 32.0000 1.9956 1.9976 418.1192 418.6271 0.0762 -1.0000 -1.0000 1147105 1579245103.00 151.4861 59.9962 32.0000 1.9954 1.9974 418.2296 418.7376 0.0762 -1.0000 -1.0000 1147168 1579245103.10 151.4861 59.9962 32.0000 1.9946 1.9966 418.3186 418.8271 0.0763 -1.0000 -1.0000 1147606 1579245103.20 151.4732 59.9962 32.0000 1.9940 1.9960 418.2630 418.7712 0.0762 -1.0000 -1.0000 1147684 1579245103.30 151.3957 59.9962 32.0000 1.9956 1.9976 418.1813 418.6890 0.0761 -1.0000 -1.0000 1147746 1579245103.40 151.3957 59.9962 32.0000 1.9955 1.9975 418.0866 418.5944 0.0762 -1.0000 -1.0000 1147809 1579245103.50 151.3957 59.9962 32.0000 1.9949 1.9969 418.1841 418.6930 0.0764 -1.0000 -1.0000 1147886 1579245103.60 151.3957 59.9962 32.0000 1.9940 1.9960 418.3221 418.8300 0.0761 -1.0000 -1.0000 1147949 1579245103.70 151.3957 59.9962 32.0000 1.9948 1.9968 418.2861 418.7946 0.0762 -1.0000 -1.0000 1148011 1579245103.80 151.5092 59.9962 32.0000 1.9949 1.9969 418.2889 418.7967 0.0762 -1.0000 -1.0000 1148074 1579245103.90 151.5218 59.9962 32.0000 1.9961 1.9981 418.1673 418.6763 0.0763 -1.0000 -1.0000 1148152 1579245104.00 151.5218 59.9962 32.0000 1.9952 1.9972 418.2341 418.7425 0.0763 -1.0000 -1.0000 1148215 1579245104.10 151.5218 59.9962 32.0000 1.9948 1.9968 418.3051 418.8133 0.0762 -1.0000 -1.0000 1148340 1579245104.20 151.5218 59.9962 32.0000 1.9943 1.9963 418.3351 418.8430 0.0762 -1.0000 -1.0000 1148402 1579245104.30 151.5218 59.9962 32.0000 1.9937 1.9957 418.2650 418.7734 0.0763 -1.0000 -1.0000 1148465 1579245104.40 151.5218 59.9962 32.0000 1.9955 1.9975 418.1589 418.6671 0.0762 -1.0000 -1.0000 1148543 1579245104.50 151.4271 59.9962 32.0000 1.9947 1.9966 418.3391 418.8473 0.0762 -1.0000 -1.0000 1148606 1579245104.60 151.4258 59.9962 32.0000 1.9940 1.9960 418.3490 418.8574 0.0762 -1.0000 -1.0000 1148856 1579245104.70 151.4258 59.9962 32.0000 1.9944 1.9964 418.2193 418.7274 0.0762 -1.0000 -1.0000 1148918 1579245104.80 151.4258 59.9962 32.0000 1.9955 1.9975 418.0551 418.5632 0.0762 -1.0000 -1.0000 1148981 1579245104.90 151.4258 59.9962 32.0000 1.9950 1.9970 418.1350 418.6423 0.0761 -1.0000 -1.0000 1149059 1579245105.00 151.4258 59.9962 32.0000 1.9949 1.9969 418.2509 418.7594 0.0763 -1.0000 -1.0000 1149121 1579245105.10 151.4651 59.9971 32.0000 1.9947 1.9967 418.4096 418.9193 0.0764 -1.0000 -1.0000 1149184 1579245105.20 151.4651 59.9971 32.0000 1.9945 1.9965 418.2713 418.7803 0.0764 -1.0000 -1.0000 1149527 1579245105.30 151.4651 59.9971 32.0000 1.9953 1.9973 418.1325 418.6412 0.0763 -1.0000 -1.0000 1149590 1579245105.40 151.4651 59.9971 32.0000 1.9955 1.9975 418.1642 418.6730 0.0764 -1.0000 -1.0000 1149652 1579245105.50 151.4651 59.9971 32.0000 1.9952 1.9972 418.4127 418.9224 0.0764 -1.0000 -1.0000 1149730 1579245105.60 151.5574 59.9971 32.0000 1.9957 1.9977 418.3210 418.8298 0.0763 -1.0000 -1.0000 1149793 1579245105.70 151.5574 59.9971 32.0000 1.9954 1.9974 418.3009 418.8094 0.0763 -1.0000 -1.0000 1150152 1579245105.80 151.5574 59.9971 32.0000 1.9951 1.9971 418.2010 418.7094 0.0762 -1.0000 -1.0000 1150230 1579245105.90 151.5574 59.9971 32.0000 1.9949 1.9969 418.3616 418.8693 0.0761 -1.0000 -1.0000 1150293 1579245106.00 151.5574 59.9971 32.0000 1.9946 1.9966 418.4650 418.9734 0.0763 -1.0000 -1.0000 1150356 1579245106.10 151.5574 59.9971 32.0000 1.9949 1.9969 418.3654 418.8748 0.0763 -1.0000 -1.0000 1150433 1579245106.20 151.5216 59.9971 32.0000 1.9959 1.9979 418.0758 418.5833 0.0761 -1.0000 -1.0000 1150606 1579245106.30 151.5216 59.9971 32.0000 1.9949 1.9969 418.1876 418.6959 0.0762 -1.0000 -1.0000 1150668 1579245106.40 151.5216 59.9971 32.0000 1.9947 1.9967 418.3543 418.8628 0.0763 -1.0000 -1.0000 1150730 1579245106.50 151.5216 59.9971 32.0000 1.9949 1.9969 418.3439 418.8516 0.0761 -1.0000 -1.0000 1150793 1579245106.60 151.5216 59.9971 32.0000 1.9953 1.9973 418.1471 418.6544 0.0761 -1.0000 -1.0000 1150871 1579245106.70 151.5216 59.9971 32.0000 1.9955 1.9975 418.1611 418.6690 0.0762 -1.0000 -1.0000 1151105 1579245106.80 151.5216 59.9971 32.0000 1.9949 1.9969 418.2901 418.7987 0.0763 -1.0000 -1.0000 1151168 1579245106.90 151.5216 59.9971 32.0000 1.9945 1.9964 418.3085 418.8157 0.0761 -1.0000 -1.0000 1151230 1579245107.00 151.5216 59.9971 32.0000 1.9953 1.9973 418.1896 418.6969 0.0762 -1.0000 -1.0000 1151293 1579245107.10 151.4675 59.9971 32.0000 1.9957 1.9977 418.2066 418.7143 0.0762 -1.0000 -1.0000 1151371 1579245107.20 151.4675 59.9971 32.0000 1.9948 1.9968 418.3212 418.8302 0.0763 -1.0000 -1.0000 1151433 1579245107.30 151.5456 59.9971 32.0000 1.9947 1.9967 418.3312 418.8397 0.0763 -1.0000 -1.0000 1151496 1579245107.40 151.5462 59.9971 32.0000 1.9949 1.9969 418.2585 418.7663 0.0761 -1.0000 -1.0000 1151574 1579245107.50 151.5462 59.9971 32.0000 1.9960 1.9980 418.2163 418.7255 0.0763 -1.0000 -1.0000 1151636 1579245107.60 151.5462 59.9971 32.0000 1.9959 1.9979 418.1724 418.6797 0.0760 -1.0000 -1.0000 1151699 1579245107.70 151.5462 59.9971 32.0000 1.9952 1.9972 418.2923 418.7996 0.0761 -1.0000 -1.0000 1151762 1579245107.80 151.5462 59.9971 32.0000 1.9958 1.9978 418.3564 418.8642 0.0762 -1.0000 -1.0000 1151840 1579245107.90 151.5462 59.9971 32.0000 1.9959 1.9979 418.1743 418.6833 0.0764 -1.0000 -1.0000 1151902 1579245108.00 151.5462 59.9971 32.0000 1.9954 1.9974 418.1025 418.6110 0.0763 -1.0000 -1.0000 1151965 1579245108.10 151.5462 59.9971 32.0000 1.9946 1.9966 418.1600 418.6675 0.0762 -1.0000 -1.0000 1152043 1579245108.20 151.5462 59.9971 32.0000 1.9940 1.9960 418.3478 418.8563 0.0762 -1.0000 -1.0000 1152356 1579245108.30 151.5462 59.9971 32.0000 1.9950 1.9970 418.3125 418.8210 0.0763 -1.0000 -1.0000 1152418 1579245108.40 151.5466 59.9971 32.0000 1.9957 1.9977 418.2339 418.7417 0.0762 -1.0000 -1.0000 1152496 1579245108.50 151.5466 59.9971 32.0000 1.9955 1.9975 418.0949 418.6025 0.0761 -1.0000 -1.0000 1152559 1579245108.60 151.5466 59.9971 32.0000 1.9952 1.9972 418.1482 418.6556 0.0762 -1.0000 -1.0000 1152636 1579245108.70 151.5466 59.9971 32.0000 1.9953 1.9973 418.3589 418.8693 0.0765 -1.0000 -1.0000 1152902 1579245108.80 151.5466 59.9971 32.0000 1.9951 1.9971 418.2732 418.7811 0.0761 -1.0000 -1.0000 1152965 1579245108.90 151.5466 59.9971 32.0000 1.9959 1.9979 418.0805 418.5877 0.0761 -1.0000 -1.0000 1153043 1579245109.00 151.4981 59.9971 32.0000 1.9948 1.9968 418.2066 418.7156 0.0762 -1.0000 -1.0000 1153106 1579245109.10 151.4981 59.9971 32.0000 1.9951 1.9970 418.3562 418.8634 0.0761 -1.0000 -1.0000 1153168 1579245109.20 151.4981 59.9971 32.0000 1.9950 1.9970 418.2685 418.7762 0.0761 -1.0000 -1.0000 1153246 1579245109.30 151.4981 59.9971 32.0000 1.9955 1.9975 418.2396 418.7483 0.0763 -1.0000 -1.0000 1153621 1579245109.40 151.4981 59.9971 32.0000 1.9957 1.9977 418.1153 418.6231 0.0762 -1.0000 -1.0000 1153684 1579245109.50 151.4981 59.9971 32.0000 1.9952 1.9972 418.1178 418.6251 0.0761 -1.0000 -1.0000 1153746 1579245109.60 151.4981 59.9971 32.0000 1.9953 1.9973 418.3220 418.8298 0.0761 -1.0000 -1.0000 1153809 1579245109.70 151.4981 59.9971 32.0000 1.9946 1.9966 418.4384 418.9453 0.0760 -1.0000 -1.0000 1153886 1579245109.80 151.5007 59.9971 32.0000 1.9944 1.9964 418.3499 418.8583 0.0763 -1.0000 -1.0000 1154074 1579245109.90 151.5743 59.9971 32.0000 1.9948 1.9968 418.1935 418.7030 0.0764 -1.0000 -1.0000 1154136 1579245110.00 151.5743 59.9971 32.0000 1.9948 1.9968 418.1711 418.6787 0.0761 -1.0000 -1.0000 1154199 1579245110.10 151.4835 59.9976 32.0000 1.9951 1.9971 418.4091 418.9172 0.0762 -1.0000 -1.0000 1154262 1579245110.20 151.4835 59.9976 32.0000 1.9945 1.9965 418.2963 418.8052 0.0763 -1.0000 -1.0000 1154340 1579245110.30 151.4835 59.9976 32.0000 1.9951 1.9971 418.1746 418.6828 0.0762 -1.0000 -1.0000 1154402 1579245110.40 151.4835 59.9976 32.0000 1.9953 1.9973 418.1701 418.6797 0.0764 -1.0000 -1.0000 1154481 1579245110.50 151.4835 59.9976 32.0000 1.9950 1.9970 418.1323 418.6410 0.0764 -1.0000 -1.0000 1154543 1579245110.60 151.4835 59.9976 32.0000 1.9947 1.9967 418.3413 418.8492 0.0761 -1.0000 -1.0000 1154621 1579245110.70 151.4835 59.9976 32.0000 1.9955 1.9975 418.3988 418.9060 0.0762 -1.0000 -1.0000 1154668 1579245110.80 151.5464 59.9976 32.0000 1.9964 1.9984 418.2328 418.7414 0.0762 -1.0000 -1.0000 1154902 1579245110.90 151.5464 59.9976 32.0000 1.9956 1.9975 418.0749 418.5828 0.0762 -1.0000 -1.0000 1154980 1579245111.00 151.5464 59.9976 32.0000 1.9952 1.9972 418.2327 418.7410 0.0762 -1.0000 -1.0000 1155043 1579245111.10 151.5464 59.9976 32.0000 1.9948 1.9968 418.3752 418.8832 0.0762 -1.0000 -1.0000 1155106 1579245111.20 151.5464 59.9976 32.0000 1.9956 1.9976 418.1963 418.7048 0.0763 -1.0000 -1.0000 1155168 1579245111.30 151.5464 59.9976 32.0000 1.9957 1.9976 418.2042 418.7109 0.0760 -1.0000 -1.0000 1155230 1579245111.40 151.5053 59.9976 32.0000 1.9944 1.9964 418.1988 418.7065 0.0762 -1.0000 -1.0000 1155293 1579245111.50 151.5053 59.9976 32.0000 1.9947 1.9967 418.3810 418.8885 0.0761 -1.0000 -1.0000 1155371 1579245111.60 151.5053 59.9976 32.0000 1.9950 1.9970 418.3400 418.8475 0.0762 -1.0000 -1.0000 1155433 1579245111.70 151.5053 59.9976 32.0000 1.9948 1.9968 418.1739 418.6815 0.0761 -1.0000 -1.0000 1155496 1579245111.80 151.5053 59.9976 32.0000 1.9953 1.9973 418.1603 418.6684 0.0763 -1.0000 -1.0000 1156386 1579245111.90 151.5053 59.9976 32.0000 1.9947 1.9967 418.2661 418.7756 0.0763 -1.0000 -1.0000 1156449 1579245112.00 151.4307 59.9976 32.0000 1.9949 1.9968 418.3375 418.8459 0.0762 -1.0000 -1.0000 1156512 1579245112.10 151.4228 59.9976 32.0000 1.9944 1.9964 418.2915 418.7995 0.0762 -1.0000 -1.0000 1156590 1579245112.20 151.4228 59.9976 32.0000 1.9955 1.9975 418.0767 418.5848 0.0763 -1.0000 -1.0000 1156652 1579245112.30 151.4228 59.9976 32.0000 1.9953 1.9973 418.1954 418.7036 0.0762 -1.0000 -1.0000 1156715 1579245112.40 151.4228 59.9976 32.0000 1.9940 1.9960 418.3560 418.8643 0.0762 -1.0000 -1.0000 1156777 1579245112.50 151.4228 59.9976 32.0000 1.9953 1.9973 418.3156 418.8230 0.0761 -1.0000 -1.0000 1156840 1579245112.60 151.4228 59.9976 32.0000 1.9957 1.9976 418.1378 418.6442 0.0759 -1.0000 -1.0000 1156918 1579245112.70 151.4228 59.9976 32.0000 1.9957 1.9977 418.1609 418.6682 0.0761 -1.0000 -1.0000 1156980 1579245112.80 151.4228 59.9976 32.0000 1.9947 1.9967 418.2082 418.7157 0.0761 -1.0000 -1.0000 1157043 1579245112.90 151.4228 59.9976 32.0000 1.9948 1.9967 418.3326 418.8406 0.0762 -1.0000 -1.0000 1157121 1579245113.00 151.4228 59.9976 32.0000 1.9946 1.9966 418.3471 418.8554 0.0762 -1.0000 -1.0000 1157183 1579245113.10 151.6040 59.9976 32.0000 1.9955 1.9975 418.2301 418.7384 0.0763 -1.0000 -1.0000 1157246 1579245113.20 151.6079 59.9976 32.0000 1.9959 1.9979 418.0879 418.5960 0.0762 -1.0000 -1.0000 1157324 1579245113.30 151.5198 59.9976 32.0000 1.9951 1.9971 418.3540 418.8614 0.0761 -1.0000 -1.0000 1157386 1579245113.40 151.5198 59.9976 32.0000 1.9947 1.9967 418.3017 418.8106 0.0763 -1.0000 -1.0000 1158074 1579245113.50 151.5198 59.9976 32.0000 1.9959 1.9979 418.2650 418.7734 0.0762 -1.0000 -1.0000 1158152 1579245113.60 151.5198 59.9976 32.0000 1.9957 1.9977 418.2282 418.7356 0.0760 -1.0000 -1.0000 1158215 1579245113.70 151.5198 59.9976 32.0000 1.9947 1.9967 418.1531 418.6601 0.0762 -1.0000 -1.0000 1158277 1579245113.80 151.5198 59.9976 32.0000 1.9951 1.9971 418.2379 418.7459 0.0762 -1.0000 -1.0000 1158356 1579245113.90 151.5198 59.9976 32.0000 1.9948 1.9968 418.4203 418.9278 0.0761 -1.0000 -1.0000 1158418 1579245114.00 151.5198 59.9976 32.0000 1.9947 1.9967 418.2587 418.7662 0.0761 -1.0000 -1.0000 1158481 1579245114.10 151.5198 59.9976 32.0000 1.9955 1.9975 418.1162 418.6238 0.0762 -1.0000 -1.0000 1158543 1579245114.20 151.5266 59.9976 32.0000 1.9959 1.9979 418.1830 418.6911 0.0762 -1.0000 -1.0000 1158606 1579245114.30 151.5266 59.9976 32.0000 1.9951 1.9971 418.2781 418.7863 0.0762 -1.0000 -1.0000 1158668 1579245114.40 151.5266 59.9976 32.0000 1.9959 1.9979 418.3032 418.8109 0.0761 -1.0000 -1.0000 1158746 1579245114.50 151.5266 59.9976 32.0000 1.9961 1.9981 418.2466 418.7536 0.0761 -1.0000 -1.0000 1158808 1579245114.60 151.5266 59.9976 32.0000 1.9958 1.9978 418.1530 418.6602 0.0761 -1.0000 -1.0000 1158886 1579245114.70 151.5266 59.9976 32.0000 1.9957 1.9977 418.3282 418.8356 0.0761 -1.0000 -1.0000 1158949 1579245114.80 151.5266 59.9976 32.0000 1.9955 1.9975 418.3808 418.8890 0.0762 -1.0000 -1.0000 1159012 1579245114.90 151.4574 59.9975 32.0000 1.9968 1.9988 418.2127 418.7196 0.0760 -1.0000 -1.0000 1159918 1579245115.00 151.4574 59.9975 32.0000 1.9956 1.9976 418.1750 418.6821 0.0761 -1.0000 -1.0000 1159981 1579245115.10 151.4574 59.9975 32.0000 1.9962 1.9982 418.1491 418.6564 0.0761 -1.0000 -1.0000 1200043 1579245115.20 151.4574 59.9975 32.0000 1.9949 1.9969 418.3476 418.8548 0.0761 -1.0000 -1.0000 1200105 1579245115.30 151.4574 59.9975 32.0000 1.9949 1.9969 418.2994 418.8065 0.0760 -1.0000 -1.0000 1200168 1579245115.40 151.4574 59.9975 32.0000 1.9958 1.9978 418.1995 418.7078 0.0762 -1.0000 -1.0000 1200230 1579245115.50 151.4574 59.9975 32.0000 1.9962 1.9982 418.2251 418.7329 0.0761 -1.0000 -1.0000 1200308 1579245115.60 151.4574 59.9975 32.0000 1.9957 1.9977 418.4115 418.9196 0.0762 -1.0000 -1.0000 1200371 1579245115.70 151.4574 59.9975 32.0000 1.9950 1.9970 418.3097 418.8171 0.0761 -1.0000 -1.0000 1200433 1579245115.80 151.4574 59.9975 32.0000 1.9959 1.9979 418.1218 418.6286 0.0761 -1.0000 -1.0000 1200511 1579245115.90 151.4574 59.9975 32.0000 1.9957 1.9977 418.1700 418.6775 0.0761 -1.0000 -1.0000 1200574 1579245116.00 151.5572 59.9975 32.0000 1.9952 1.9972 418.3630 418.8711 0.0762 -1.0000 -1.0000 1200636 1579245116.10 151.5572 59.9975 32.0000 1.9954 1.9974 418.3860 418.8935 0.0761 -1.0000 -1.0000 1200699 1579245116.20 151.5572 59.9975 32.0000 1.9951 1.9971 418.2582 418.7666 0.0763 -1.0000 -1.0000 1200761 1579245116.30 151.5572 59.9975 32.0000 1.9963 1.9983 418.1858 418.6934 0.0761 -1.0000 -1.0000 1200824 1579245116.40 151.5572 59.9975 32.0000 1.9956 1.9976 418.2535 418.7617 0.0763 -1.0000 -1.0000 1200902 1579245116.50 151.5572 59.9975 32.0000 1.9946 1.9966 418.3241 418.8319 0.0761 -1.0000 -1.0000 1200965 1579245116.60 151.5025 59.9975 32.0000 1.9946 1.9966 418.4115 418.9184 0.0761 -1.0000 -1.0000 1201043 1579245116.70 151.4625 59.9975 32.0000 1.9951 1.9971 418.1310 418.6390 0.0761 -1.0000 -1.0000 1201105 1579245116.80 151.4625 59.9975 32.0000 1.9951 1.9971 418.0777 418.5848 0.0761 -1.0000 -1.0000 1201168 1579245116.90 151.4625 59.9975 32.0000 1.9939 1.9959 418.2025 418.7103 0.0762 -1.0000 -1.0000 1201230 1579245117.00 151.4625 59.9975 32.0000 1.9954 1.9974 418.1884 418.6966 0.0762 -1.0000 -1.0000 1201621 1579245117.10 151.4625 59.9975 32.0000 1.9960 1.9980 418.1531 418.6611 0.0762 -1.0000 -1.0000 1201683 1579245117.20 151.4625 59.9975 32.0000 1.9965 1.9985 418.1318 418.6379 0.0760 -1.0000 -1.0000 1201746 1579245117.30 151.4625 59.9975 32.0000 1.9952 1.9972 418.3346 418.8426 0.0761 -1.0000 -1.0000 1201808 1579245117.40 151.4625 59.9975 32.0000 1.9952 1.9972 418.3929 418.8999 0.0760 -1.0000 -1.0000 1201871 1579245117.50 151.4625 59.9975 32.0000 1.9961 1.9981 418.2845 418.7929 0.0762 -1.0000 -1.0000 1201949 1579245117.60 151.4625 59.9975 32.0000 1.9955 1.9975 418.1614 418.6685 0.0761 -1.0000 -1.0000 1202012 1579245117.70 151.4885 59.9975 32.0000 1.9962 1.9982 418.0415 418.5487 0.0761 -1.0000 -1.0000 1202074 1579245117.80 151.5405 59.9975 32.0000 1.9954 1.9974 418.3123 418.8205 0.0763 -1.0000 -1.0000 1202152 1579245117.90 151.5405 59.9975 32.0000 1.9958 1.9978 418.3435 418.8522 0.0762 -1.0000 -1.0000 1202215 1579245118.00 151.5405 59.9975 32.0000 1.9952 1.9972 418.2146 418.7224 0.0762 -1.0000 -1.0000 1202340 1579245118.10 151.5405 59.9975 32.0000 1.9956 1.9976 418.0293 418.5360 0.0760 -1.0000 -1.0000 1202418 1579245118.20 151.5405 59.9975 32.0000 1.9960 1.9980 418.2252 418.7323 0.0761 -1.0000 -1.0000 1202480 1579245118.30 151.5405 59.9975 32.0000 1.9949 1.9969 418.2817 418.7892 0.0761 -1.0000 -1.0000 1202543 1579245118.40 151.5180 59.9975 32.0000 1.9945 1.9965 418.3733 418.8813 0.0762 -1.0000 -1.0000 1202605 1579245118.50 151.4540 59.9975 32.0000 1.9949 1.9969 418.2091 418.7165 0.0761 -1.0000 -1.0000 1203090 1579245118.60 151.4540 59.9975 32.0000 1.9954 1.9974 418.1564 418.6639 0.0761 -1.0000 -1.0000 1203152 1579245118.70 151.4540 59.9975 32.0000 1.9948 1.9968 418.2815 418.7884 0.0761 -1.0000 -1.0000 1203215 1579245118.80 151.4540 59.9975 32.0000 1.9947 1.9967 418.2850 418.7932 0.0762 -1.0000 -1.0000 1203277 1579245118.90 151.4540 59.9975 32.0000 1.9953 1.9973 418.1176 418.6261 0.0763 -1.0000 -1.0000 1203356 1579245119.00 151.4540 59.9975 32.0000 1.9956 1.9976 418.0581 418.5647 0.0760 -1.0000 -1.0000 1203418 1579245119.10 151.4540 59.9975 32.0000 1.9956 1.9976 418.1721 418.6788 0.0760 -1.0000 -1.0000 1203481 1579245119.20 151.4540 59.9975 32.0000 1.9948 1.9968 418.2995 418.8065 0.0760 -1.0000 -1.0000 1203559 1579245119.30 151.4540 59.9975 32.0000 1.9952 1.9972 418.2664 418.7742 0.0761 -1.0000 -1.0000 1203621 1579245119.40 151.4540 59.9975 32.0000 1.9957 1.9977 418.0921 418.5993 0.0761 -1.0000 -1.0000 1203683 1579245119.50 151.5031 59.9975 32.0000 1.9956 1.9976 418.0664 418.5729 0.0760 -1.0000 -1.0000 1203762 1579245119.60 151.5031 59.9975 32.0000 1.9949 1.9969 418.3119 418.8199 0.0761 -1.0000 -1.0000 1203933 1579245119.70 151.5031 59.9975 32.0000 1.9954 1.9973 418.3939 418.9011 0.0762 -1.0000 -1.0000 1203996 1579245119.80 151.5031 59.9975 32.0000 1.9951 1.9971 418.1994 418.7073 0.0762 -1.0000 -1.0000 1204074 1579245119.90 151.5031 59.9975 32.0000 1.9953 1.9973 418.1371 418.6443 0.0761 -1.0000 -1.0000 1204136 1579245120.00 151.5140 59.9967 32.0000 1.9946 1.9966 418.1771 418.6848 0.0762 -1.0000 -1.0000 1204199 1579245120.10 151.4811 59.9967 32.0000 1.9952 1.9972 418.2970 418.8054 0.0763 -1.0000 -1.0000 1204433 1579245120.20 151.4811 59.9967 32.0000 1.9953 1.9973 418.1696 418.6785 0.0763 -1.0000 -1.0000 1204496 1579245120.30 151.4811 59.9967 32.0000 1.9958 1.9978 418.0575 418.5648 0.0761 -1.0000 -1.0000 1204559 1579245120.40 151.4811 59.9967 32.0000 1.9946 1.9966 418.2152 418.7226 0.0761 -1.0000 -1.0000 1204636 1579245120.50 151.4811 59.9967 32.0000 1.9950 1.9970 418.2459 418.7538 0.0761 -1.0000 -1.0000 1204699 1579245120.60 151.4811 59.9967 32.0000 1.9944 1.9963 418.3543 418.8608 0.0759 -1.0000 -1.0000 1204762 1579245120.70 151.4252 59.9967 32.0000 1.9948 1.9968 418.2640 418.7709 0.0760 -1.0000 -1.0000 1204824 1579245120.80 151.4158 59.9967 32.0000 1.9955 1.9975 418.1518 418.6587 0.0760 -1.0000 -1.0000 1204886 1579245120.90 151.4158 59.9967 32.0000 1.9949 1.9969 418.1775 418.6844 0.0761 -1.0000 -1.0000 1204965 1579245121.00 151.4158 59.9967 32.0000 1.9944 1.9964 418.3623 418.8700 0.0761 -1.0000 -1.0000 1205027 1579245121.10 151.4158 59.9967 32.0000 1.9943 1.9963 418.3340 418.8417 0.0761 -1.0000 -1.0000 1205636 1579245121.20 151.4158 59.9967 32.0000 1.9953 1.9973 418.1576 418.6645 0.0760 -1.0000 -1.0000 1205715 1579245121.30 151.5481 59.9967 32.0000 1.9948 1.9967 418.2072 418.7144 0.0761 -1.0000 -1.0000 1205777 1579245121.40 151.5481 59.9967 32.0000 1.9950 1.9969 418.3589 418.8659 0.0761 -1.0000 -1.0000 1205840 1579245121.50 151.5481 59.9967 32.0000 1.9948 1.9968 418.4054 418.9133 0.0762 -1.0000 -1.0000 1205902 1579245121.60 151.5481 59.9967 32.0000 1.9942 1.9962 418.3755 418.8833 0.0761 -1.0000 -1.0000 1205965 1579245121.70 151.5481 59.9967 32.0000 1.9951 1.9971 418.1924 418.6994 0.0761 -1.0000 -1.0000 1206027 1579245121.80 151.4269 59.9967 32.0000 1.9953 1.9973 418.1122 418.6204 0.0762 -1.0000 -1.0000 1206106 1579245121.90 151.4269 59.9967 32.0000 1.9943 1.9962 418.1870 418.6939 0.0760 -1.0000 -1.0000 1206168 1579245122.00 151.4269 59.9967 32.0000 1.9939 1.9959 418.2687 418.7763 0.0762 -1.0000 -1.0000 1206277 1579245122.10 151.4269 59.9967 32.0000 1.9941 1.9961 418.3657 418.8732 0.0761 -1.0000 -1.0000 1206356 1579245122.20 151.4269 59.9967 32.0000 1.9944 1.9964 418.3571 418.8642 0.0761 -1.0000 -1.0000 1206418 1579245122.30 151.4269 59.9967 32.0000 1.9951 1.9971 418.2210 418.7281 0.0761 -1.0000 -1.0000 1206481 1579245122.40 151.4863 59.9967 32.0000 1.9944 1.9964 418.3683 418.8767 0.0762 -1.0000 -1.0000 1206543 1579245122.50 151.5423 59.9967 32.0000 1.9938 1.9958 418.3866 418.8942 0.0761 -1.0000 -1.0000 1206606 1579245122.60 151.5423 59.9967 32.0000 1.9949 1.9969 418.2696 418.7771 0.0761 -1.0000 -1.0000 1206683 1579245122.70 151.5423 59.9967 32.0000 1.9952 1.9972 418.1977 418.7050 0.0761 -1.0000 -1.0000 1207371 1579245122.80 151.5423 59.9967 32.0000 1.9957 1.9977 418.1621 418.6691 0.0761 -1.0000 -1.0000 1207449 1579245122.90 151.5423 59.9967 32.0000 1.9952 1.9972 418.2195 418.7261 0.0759 -1.0000 -1.0000 1207527 1579245123.00 151.5423 59.9967 32.0000 1.9946 1.9966 418.4494 418.9585 0.0763 -1.0000 -1.0000 1207590 1579245123.10 151.5423 59.9967 32.0000 1.9951 1.9971 418.3331 418.8413 0.0762 -1.0000 -1.0000 1207636 1579245123.20 151.5423 59.9967 32.0000 1.9948 1.9968 418.1686 418.6749 0.0759 -1.0000 -1.0000 1207715 1579245123.30 151.5423 59.9967 32.0000 1.9947 1.9967 418.1527 418.6593 0.0761 -1.0000 -1.0000 1207777 1579245123.40 151.5423 59.9967 32.0000 1.9947 1.9967 418.3692 418.8774 0.0762 -1.0000 -1.0000 1207840 1579245123.50 151.5014 59.9967 32.0000 1.9950 1.9970 418.2753 418.7830 0.0762 -1.0000 -1.0000 1207918 1579245123.60 151.4954 59.9967 32.0000 1.9951 1.9971 418.2418 418.7498 0.0762 -1.0000 -1.0000 1207981 1579245123.70 151.4954 59.9967 32.0000 1.9948 1.9968 418.1765 418.6847 0.0762 -1.0000 -1.0000 1208043 1579245123.80 151.4954 59.9967 32.0000 1.9952 1.9972 418.3072 418.8142 0.0760 -1.0000 -1.0000 1208121 1579245123.90 151.4954 59.9967 32.0000 1.9950 1.9970 418.3514 418.8584 0.0761 -1.0000 -1.0000 1208183 1579245124.00 151.4954 59.9967 32.0000 1.9944 1.9964 418.3658 418.8732 0.0761 -1.0000 -1.0000 1208246 1579245124.10 151.5605 59.9970 32.0000 1.9949 1.9969 418.1200 418.6266 0.0760 -1.0000 -1.0000 1208309 1579245124.20 151.5605 59.9970 32.0000 1.9954 1.9974 418.0819 418.5879 0.0759 -1.0000 -1.0000 1208949 1579245124.30 151.5605 59.9970 32.0000 1.9946 1.9966 418.1984 418.7050 0.0760 -1.0000 -1.0000 1209012 1579245124.40 151.5605 59.9970 32.0000 1.9946 1.9966 418.3585 418.8661 0.0761 -1.0000 -1.0000 1209074 1579245124.50 151.5605 59.9970 32.0000 1.9958 1.9978 418.2282 418.7356 0.0760 -1.0000 -1.0000 1209136 1579245124.60 151.5605 59.9970 32.0000 1.9960 1.9980 418.1799 418.6861 0.0760 -1.0000 -1.0000 1209215 1579245124.70 151.5605 59.9970 32.0000 1.9944 1.9964 418.2818 418.7894 0.0762 -1.0000 -1.0000 1209277 1579245124.80 151.5605 59.9970 32.0000 1.9946 1.9966 418.4101 418.9184 0.0762 -1.0000 -1.0000 1209340 1579245124.90 151.5605 59.9970 32.0000 1.9949 1.9969 418.2382 418.7456 0.0762 -1.0000 -1.0000 1209402 1579245125.00 151.5605 59.9970 32.0000 1.9952 1.9972 418.2049 418.7121 0.0760 -1.0000 -1.0000 1209480 1579245125.10 151.5605 59.9970 32.0000 1.9951 1.9971 418.0740 418.5812 0.0761 -1.0000 -1.0000 1209527 1579245125.20 151.5605 59.9970 32.0000 1.9946 1.9966 418.2305 418.7380 0.0761 -1.0000 -1.0000 1209886 1579245125.30 151.4863 59.9970 32.0000 1.9941 1.9960 418.3658 418.8726 0.0760 -1.0000 -1.0000 1209949 1579245125.40 151.4786 59.9970 32.0000 1.9950 1.9969 418.2847 418.7928 0.0762 -1.0000 -1.0000 1210012 1579245125.50 151.4786 59.9970 32.0000 1.9956 1.9976 418.1780 418.6860 0.0762 -1.0000 -1.0000 1210090 1579245125.60 151.4786 59.9970 32.0000 1.9954 1.9974 418.2751 418.7831 0.0762 -1.0000 -1.0000 1210152 1579245125.70 151.4786 59.9970 32.0000 1.9943 1.9963 418.3438 418.8522 0.0762 -1.0000 -1.0000 1210215 1579245125.80 151.4786 59.9970 32.0000 1.9941 1.9961 418.3580 418.8660 0.0762 -1.0000 -1.0000 1210293 1579245125.90 151.5004 59.9970 32.0000 1.9953 1.9973 418.2651 418.7722 0.0760 -1.0000 -1.0000 1210355 1579245126.00 151.5120 59.9970 32.0000 1.9964 1.9984 418.0538 418.5609 0.0760 -1.0000 -1.0000 1210402 1579245126.10 151.5120 59.9970 32.0000 1.9953 1.9973 418.3235 418.8299 0.0759 -1.0000 -1.0000 1210481 1579245126.20 151.5120 59.9970 32.0000 1.9949 1.9969 418.3690 418.8763 0.0761 -1.0000 -1.0000 1210543 1579245126.30 151.5120 59.9970 32.0000 1.9951 1.9971 418.3308 418.8382 0.0761 -1.0000 -1.0000 1210840 1579245126.40 151.5120 59.9970 32.0000 1.9964 1.9984 418.1663 418.6744 0.0763 -1.0000 -1.0000 1210918 1579245126.50 151.5120 59.9970 32.0000 1.9953 1.9973 418.2166 418.7240 0.0761 -1.0000 -1.0000 1210980 1579245126.60 151.5120 59.9970 32.0000 1.9947 1.9967 418.2869 418.7940 0.0760 -1.0000 -1.0000 1211043 1579245126.70 151.5120 59.9970 32.0000 1.9958 1.9978 418.2998 418.8067 0.0760 -1.0000 -1.0000 1211105 1579245126.80 151.5120 59.9970 32.0000 1.9958 1.9978 418.1583 418.6657 0.0762 -1.0000 -1.0000 1211168 1579245126.90 151.5120 59.9970 32.0000 1.9951 1.9971 418.1329 418.6391 0.0760 -1.0000 -1.0000 1211246 1579245127.00 151.4992 59.9970 32.0000 1.9941 1.9961 418.3663 418.8736 0.0761 -1.0000 -1.0000 1211309 1579245127.10 151.4741 59.9970 32.0000 1.9946 1.9966 418.3479 418.8565 0.0763 -1.0000 -1.0000 1211371 1579245127.20 151.4741 59.9970 32.0000 1.9953 1.9973 418.1224 418.6298 0.0761 -1.0000 -1.0000 1211449 1579245127.30 151.4741 59.9970 32.0000 1.9960 1.9980 418.1145 418.6216 0.0761 -1.0000 -1.0000 1211824 1579245127.40 151.4741 59.9970 32.0000 1.9955 1.9975 418.2033 418.7104 0.0760 -1.0000 -1.0000 1211886 1579245127.50 151.4741 59.9970 32.0000 1.9945 1.9965 418.3037 418.8097 0.0759 -1.0000 -1.0000 1211965 1579245127.60 151.4741 59.9970 32.0000 1.9940 1.9960 418.3115 418.8183 0.0760 -1.0000 -1.0000 1212027 1579245127.70 151.5566 59.9970 32.0000 1.9953 1.9973 418.2729 418.7816 0.0763 -1.0000 -1.0000 1212090 1579245127.80 151.5566 59.9970 32.0000 1.9959 1.9979 418.2569 418.7641 0.0760 -1.0000 -1.0000 1212324 1579245127.90 151.5566 59.9970 32.0000 1.9949 1.9969 418.4269 418.9339 0.0760 -1.0000 -1.0000 1212402 1579245128.00 151.5566 59.9970 32.0000 1.9946 1.9966 418.4098 418.9172 0.0761 -1.0000 -1.0000 1212465 1579245128.10 151.5566 59.9970 32.0000 1.9944 1.9964 418.2698 418.7773 0.0761 -1.0000 -1.0000 1212527 1579245128.20 151.5566 59.9970 32.0000 1.9956 1.9976 418.1886 418.6964 0.0762 -1.0000 -1.0000 1212590 1579245128.30 151.5566 59.9970 32.0000 1.9954 1.9974 418.3052 418.8128 0.0761 -1.0000 -1.0000 1212652 1579245128.40 151.5566 59.9970 32.0000 1.9945 1.9965 418.3806 418.8885 0.0762 -1.0000 -1.0000 1212730 1579245128.50 151.5566 59.9970 32.0000 1.9948 1.9968 418.3933 418.9003 0.0759 -1.0000 -1.0000 1212793 1579245128.60 151.5566 59.9970 32.0000 1.9951 1.9971 418.1461 418.6538 0.0761 -1.0000 -1.0000 1212855 1579245128.70 151.5566 59.9970 32.0000 1.9953 1.9973 418.1063 418.6123 0.0760 -1.0000 -1.0000 1212949 1579245128.80 151.5566 59.9970 32.0000 1.9956 1.9976 418.2932 418.8006 0.0761 -1.0000 -1.0000 1213012 1579245128.90 151.4835 59.9970 32.0000 1.9944 1.9963 418.4410 418.9479 0.0760 -1.0000 -1.0000 1213121 1579245129.00 151.4473 59.9970 32.0000 1.9949 1.9969 418.0663 418.5733 0.0761 -1.0000 -1.0000 1213183 1579245129.10 151.4473 59.9970 32.0000 1.9949 1.9969 418.1620 418.6694 0.0761 -1.0000 -1.0000 1213246 1579245129.20 151.4473 59.9970 32.0000 1.9943 1.9963 418.2928 418.8001 0.0761 -1.0000 -1.0000 1213324 1579245129.30 151.4473 59.9970 32.0000 1.9945 1.9965 418.3564 418.8634 0.0760 -1.0000 -1.0000 1213371 1579245129.40 151.4473 59.9970 32.0000 1.9955 1.9975 418.3162 418.8227 0.0760 -1.0000 -1.0000 1213855 1579245129.50 151.4841 59.9970 32.0000 1.9958 1.9978 418.1577 418.6636 0.0760 -1.0000 -1.0000 1213933 1579245129.60 151.5162 59.9970 32.0000 1.9952 1.9972 418.1647 418.6719 0.0761 -1.0000 -1.0000 1213996 1579245129.70 151.5162 59.9970 32.0000 1.9952 1.9972 418.3018 418.8081 0.0759 -1.0000 -1.0000 1214058 1579245129.80 151.5162 59.9970 32.0000 1.9953 1.9973 418.4589 418.9660 0.0760 -1.0000 -1.0000 1214136 1579245129.90 151.5162 59.9970 32.0000 1.9945 1.9965 418.3656 418.8722 0.0760 -1.0000 -1.0000 1214199 1579245130.00 151.5162 59.9970 32.0000 1.9958 1.9978 418.2075 418.7148 0.0761 -1.0000 -1.0000 1214262 1579245130.10 151.5426 59.9967 32.0000 1.9952 1.9972 418.3159 418.8233 0.0760 -1.0000 -1.0000 1214324 1579245130.20 151.5426 59.9967 32.0000 1.9950 1.9970 418.4460 418.9525 0.0759 -1.0000 -1.0000 1214386 1579245130.30 151.5426 59.9967 32.0000 1.9946 1.9966 418.3529 418.8603 0.0761 -1.0000 -1.0000 1214449 1579245130.40 151.5426 59.9967 32.0000 1.9951 1.9971 418.0880 418.5954 0.0761 -1.0000 -1.0000 1214840 1579245130.50 151.5426 59.9967 32.0000 1.9954 1.9973 418.2134 418.7203 0.0760 -1.0000 -1.0000 1214902 1579245130.60 151.5426 59.9967 32.0000 1.9948 1.9968 418.2822 418.7899 0.0762 -1.0000 -1.0000 1214980 1579245130.70 151.5370 59.9967 32.0000 1.9949 1.9969 418.3594 418.8683 0.0763 -1.0000 -1.0000 1215043 1579245130.80 151.4688 59.9967 32.0000 1.9956 1.9976 418.3938 418.9024 0.0762 -1.0000 -1.0000 1215105 1579245130.90 151.4688 59.9967 32.0000 1.9958 1.9978 418.2183 418.7255 0.0761 -1.0000 -1.0000 1215355 1579245131.00 151.4688 59.9967 32.0000 1.9956 1.9976 418.1202 418.6273 0.0761 -1.0000 -1.0000 1215433 1579245131.10 151.4688 59.9967 32.0000 1.9946 1.9966 418.3500 418.8573 0.0760 -1.0000 -1.0000 1215496 1579245131.20 151.4688 59.9967 32.0000 1.9952 1.9972 418.1874 418.6944 0.0761 -1.0000 -1.0000 1215559 1579245131.30 151.4688 59.9967 32.0000 1.9964 1.9984 418.1637 418.6710 0.0761 -1.0000 -1.0000 1215621 1579245131.40 151.5570 59.9967 32.0000 1.9959 1.9979 418.2458 418.7521 0.0759 -1.0000 -1.0000 1215699 1579245131.50 151.5570 59.9967 32.0000 1.9955 1.9975 418.2917 418.7982 0.0760 -1.0000 -1.0000 1215762 1579245131.60 151.5570 59.9967 32.0000 1.9956 1.9976 418.1887 418.6966 0.0762 -1.0000 -1.0000 1215824 1579245131.70 151.5570 59.9967 32.0000 1.9959 1.9979 418.1912 418.6983 0.0760 -1.0000 -1.0000 1215886 1579245131.80 151.5570 59.9967 32.0000 1.9959 1.9979 418.1936 418.7003 0.0760 -1.0000 -1.0000 1215965 1579245131.90 151.5570 59.9967 32.0000 1.9959 1.9979 418.3211 418.8284 0.0761 -1.0000 -1.0000 1216027 1579245132.00 151.5594 59.9967 32.0000 1.9954 1.9974 418.4028 418.9107 0.0761 -1.0000 -1.0000 1216090 1579245132.10 151.5619 59.9967 32.0000 1.9951 1.9971 418.2136 418.7210 0.0761 -1.0000 -1.0000 1216168 1579245132.20 151.5619 59.9967 32.0000 1.9953 1.9973 418.1612 418.6688 0.0761 -1.0000 -1.0000 1216230 1579245132.30 151.5619 59.9967 32.0000 1.9963 1.9983 418.2603 418.7674 0.0760 -1.0000 -1.0000 1216293 1579245132.40 151.5619 59.9967 32.0000 1.9945 1.9965 418.4045 418.9114 0.0760 -1.0000 -1.0000 1216621 1579245132.50 151.5619 59.9967 32.0000 1.9951 1.9971 418.3632 418.8708 0.0761 -1.0000 -1.0000 1216683 1579245132.60 151.4817 59.9967 32.0000 1.9953 1.9973 418.2373 418.7440 0.0760 -1.0000 -1.0000 1216762 1579245132.70 151.4817 59.9967 32.0000 1.9952 1.9972 418.1225 418.6289 0.0760 -1.0000 -1.0000 1216824 1579245132.80 151.4817 59.9967 32.0000 1.9951 1.9971 418.3301 418.8363 0.0759 -1.0000 -1.0000 1216886 1579245132.90 151.4817 59.9967 32.0000 1.9957 1.9977 418.4431 418.9502 0.0760 -1.0000 -1.0000 1217121 1579245133.00 151.4817 59.9967 32.0000 1.9953 1.9972 418.4534 418.9605 0.0760 -1.0000 -1.0000 1217183 1579245133.10 151.4997 59.9967 32.0000 1.9961 1.9981 418.2818 418.7882 0.0760 -1.0000 -1.0000 1217246 1579245133.20 151.5589 59.9967 32.0000 1.9966 1.9986 418.1981 418.7049 0.0760 -1.0000 -1.0000 1217324 1579245133.30 151.5589 59.9967 32.0000 1.9958 1.9978 418.1870 418.6937 0.0760 -1.0000 -1.0000 1217386 1579245133.40 151.5589 59.9967 32.0000 1.9945 1.9965 418.2822 418.7890 0.0760 -1.0000 -1.0000 1217636 1579245133.50 151.5589 59.9967 32.0000 1.9962 1.9982 418.1491 418.6550 0.0759 -1.0000 -1.0000 1217699 1579245133.60 151.5589 59.9967 32.0000 1.9953 1.9973 418.1675 418.6750 0.0762 -1.0000 -1.0000 1217762 1579245133.70 151.5589 59.9967 32.0000 1.9944 1.9964 418.1948 418.7016 0.0761 -1.0000 -1.0000 1217824 1579245133.80 151.4939 59.9967 32.0000 1.9943 1.9963 418.3972 418.9048 0.0761 -1.0000 -1.0000 1217902 1579245133.90 151.4939 59.9967 32.0000 1.9947 1.9967 418.4380 418.9457 0.0761 -1.0000 -1.0000 1218121 1579245134.00 151.4939 59.9967 32.0000 1.9948 1.9968 418.4740 418.9815 0.0761 -1.0000 -1.0000 1218183 1579245134.10 151.4939 59.9967 32.0000 1.9958 1.9978 418.4011 418.9085 0.0761 -1.0000 -1.0000 1218262 1579245134.20 151.4939 59.9967 32.0000 1.9955 1.9975 418.1727 418.6799 0.0761 -1.0000 -1.0000 1218324 1579245134.30 151.4443 59.9967 32.0000 1.9938 1.9958 418.3429 418.8497 0.0760 -1.0000 -1.0000 1218386 1579245134.40 151.4443 59.9967 32.0000 1.9945 1.9965 418.4192 418.9267 0.0761 -1.0000 -1.0000 1218465 1579245134.50 151.4443 59.9967 32.0000 1.9951 1.9971 418.3729 418.8796 0.0760 -1.0000 -1.0000 1218590 1579245134.60 151.4443 59.9967 32.0000 1.9955 1.9975 418.1132 418.6194 0.0760 -1.0000 -1.0000 1218668 1579245134.70 151.4443 59.9967 32.0000 1.9948 1.9968 418.1618 418.6694 0.0762 -1.0000 -1.0000 1218730 1579245134.80 151.4579 59.9968 32.0000 1.9944 1.9964 418.3562 418.8638 0.0761 -1.0000 -1.0000 1218793 1579245134.90 151.5185 59.9973 32.0000 1.9949 1.9969 418.3120 418.8193 0.0761 -1.0000 -1.0000 1218871 1579245135.00 151.5185 59.9973 32.0000 1.9954 1.9974 418.1615 418.6688 0.0761 -1.0000 -1.0000 1219106 1579245135.10 151.5185 59.9973 32.0000 1.9948 1.9968 418.0437 418.5508 0.0760 -1.0000 -1.0000 1219168 1579245135.20 151.5185 59.9973 32.0000 1.9946 1.9966 418.1971 418.7038 0.0760 -1.0000 -1.0000 1219246 1579245135.30 151.5185 59.9973 32.0000 1.9948 1.9968 418.3308 418.8389 0.0762 -1.0000 -1.0000 1219309 1579245135.40 151.4006 59.9973 32.0000 1.9945 1.9965 418.3839 418.8908 0.0760 -1.0000 -1.0000 1219371 1579245135.50 151.4006 59.9973 32.0000 1.9947 1.9967 418.2098 418.7160 0.0759 -1.0000 -1.0000 1219699 1579245135.60 151.4006 59.9973 32.0000 1.9953 1.9973 418.1504 418.6575 0.0761 -1.0000 -1.0000 1219762 1579245135.70 151.4006 59.9973 32.0000 1.9942 1.9962 418.3961 418.9041 0.0762 -1.0000 -1.0000 1219824 1579245135.80 151.4006 59.9973 32.0000 1.9948 1.9968 418.4000 418.9084 0.0762 -1.0000 -1.0000 1219902 1579245135.90 151.4006 59.9973 32.0000 1.9952 1.9972 418.1579 418.6663 0.0762 -1.0000 -1.0000 1219965 1579245136.00 151.4616 59.9973 32.0000 1.9947 1.9967 418.1976 418.7043 0.0761 -1.0000 -1.0000 1220183 1579245136.10 151.5150 59.9973 32.0000 1.9947 1.9967 418.3822 418.8896 0.0760 -1.0000 -1.0000 1220262 1579245136.20 151.5150 59.9973 32.0000 1.9945 1.9965 418.4165 418.9244 0.0761 -1.0000 -1.0000 1220324 1579245136.30 151.5150 59.9973 32.0000 1.9952 1.9972 418.2664 418.7731 0.0761 -1.0000 -1.0000 1220386 1579245136.40 151.5150 59.9973 32.0000 1.9955 1.9975 418.1177 418.6268 0.0764 -1.0000 -1.0000 1220449 1579245136.50 151.5150 59.9973 32.0000 1.9948 1.9968 418.2330 418.7415 0.0762 -1.0000 -1.0000 1220606 1579245136.60 151.4189 59.9973 32.0000 1.9942 1.9961 418.4566 418.9640 0.0761 -1.0000 -1.0000 1220668 1579245136.70 151.4189 59.9973 32.0000 1.9942 1.9962 418.3445 418.8527 0.0762 -1.0000 -1.0000 1220730 1579245136.80 151.4189 59.9973 32.0000 1.9948 1.9968 418.1752 418.6833 0.0762 -1.0000 -1.0000 1220793 1579245136.90 151.4189 59.9973 32.0000 1.9939 1.9959 418.3211 418.8270 0.0759 -1.0000 -1.0000 1220871 1579245137.00 151.4189 59.9973 32.0000 1.9947 1.9967 418.3639 418.8709 0.0760 -1.0000 -1.0000 1221105 1579245137.10 151.3622 59.9973 32.0000 1.9950 1.9970 418.1734 418.6800 0.0760 -1.0000 -1.0000 1221168 1579245137.20 151.3622 59.9973 32.0000 1.9948 1.9968 418.1332 418.6401 0.0761 -1.0000 -1.0000 1221246 1579245137.30 151.3622 59.9973 32.0000 1.9945 1.9965 418.2698 418.7777 0.0762 -1.0000 -1.0000 1221309 1579245137.40 151.3622 59.9973 32.0000 1.9941 1.9961 418.3446 418.8529 0.0762 -1.0000 -1.0000 1221371 1579245137.50 151.3622 59.9973 32.0000 1.9944 1.9964 418.2615 418.7689 0.0761 -1.0000 -1.0000 1221433 1579245137.60 151.3713 59.9973 32.0000 1.9951 1.9971 418.0625 418.5698 0.0762 -1.0000 -1.0000 1221512 1579245137.70 151.4938 59.9973 32.0000 1.9951 1.9971 418.2318 418.7394 0.0761 -1.0000 -1.0000 1221574 1579245137.80 151.4938 59.9973 32.0000 1.9944 1.9964 418.3722 418.8808 0.0763 -1.0000 -1.0000 1221636 1579245137.90 151.4938 59.9973 32.0000 1.9941 1.9961 418.2476 418.7555 0.0761 -1.0000 -1.0000 1221699 1579245138.00 151.4938 59.9973 32.0000 1.9947 1.9967 418.1947 418.7020 0.0761 -1.0000 -1.0000 1221886 1579245138.10 151.4938 59.9973 32.0000 1.9945 1.9965 418.1748 418.6805 0.0759 -1.0000 -1.0000 1221949 1579245138.20 151.3490 59.9973 32.0000 1.9950 1.9970 418.2986 418.8054 0.0760 -1.0000 -1.0000 1222012 1579245138.30 151.3490 59.9973 32.0000 1.9946 1.9966 418.3360 418.8430 0.0760 -1.0000 -1.0000 1222074 1579245138.40 151.3490 59.9973 32.0000 1.9950 1.9970 418.1295 418.6367 0.0761 -1.0000 -1.0000 1222152 1579245138.50 151.3490 59.9973 32.0000 1.9950 1.9970 418.0157 418.5234 0.0762 -1.0000 -1.0000 1222933 1579245138.60 151.3490 59.9973 32.0000 1.9946 1.9966 418.1283 418.6350 0.0760 -1.0000 -1.0000 1223012 1579245138.70 151.3902 59.9973 32.0000 1.9943 1.9963 418.3252 418.8318 0.0760 -1.0000 -1.0000 1223074 1579245138.80 151.4113 59.9973 32.0000 1.9947 1.9967 418.3609 418.8671 0.0759 -1.0000 -1.0000 1223136 1579245138.90 151.4113 59.9973 32.0000 1.9946 1.9965 418.3312 418.8394 0.0761 -1.0000 -1.0000 1223199 1579245139.00 151.4113 59.9973 32.0000 1.9945 1.9965 418.1723 418.6783 0.0759 -1.0000 -1.0000 1223262 1579245139.10 151.4113 59.9973 32.0000 1.9942 1.9962 418.1987 418.7051 0.0760 -1.0000 -1.0000 1223449 1579245139.20 151.4113 59.9973 32.0000 1.9937 1.9956 418.2820 418.7882 0.0759 -1.0000 -1.0000 1223527 1579245139.30 151.4113 59.9973 32.0000 1.9948 1.9968 418.2861 418.7931 0.0760 -1.0000 -1.0000 1223590 1579245139.40 151.4113 59.9973 32.0000 1.9960 1.9980 418.1479 418.6552 0.0762 -1.0000 -1.0000 1223652 1579245139.50 151.4113 59.9973 32.0000 1.9954 1.9974 418.1181 418.6243 0.0759 -1.0000 -1.0000 1223730 1579245139.60 151.4113 59.9973 32.0000 1.9944 1.9964 418.3610 418.8684 0.0760 -1.0000 -1.0000 1223793 1579245139.70 151.4113 59.9973 32.0000 1.9946 1.9966 418.3581 418.8649 0.0760 -1.0000 -1.0000 1223856 1579245139.80 151.5043 59.9972 32.0000 1.9952 1.9972 418.1276 418.6333 0.0759 -1.0000 -1.0000 1223918 1579245139.90 151.5043 59.9972 32.0000 1.9953 1.9973 418.0638 418.5715 0.0761 -1.0000 -1.0000 1223980 1579245140.00 151.5043 59.9972 32.0000 1.9945 1.9964 418.1585 418.6647 0.0759 -1.0000 -1.0000 1224043 1579245140.10 151.5043 59.9972 32.0000 1.9942 1.9962 418.2770 418.7836 0.0760 -1.0000 -1.0000 1224183 1579245140.20 151.5043 59.9972 32.0000 1.9950 1.9970 418.2005 418.7079 0.0761 -1.0000 -1.0000 1224246 1579245140.30 151.5043 59.9972 32.0000 1.9952 1.9972 418.0560 418.5636 0.0762 -1.0000 -1.0000 1224309 1579245140.40 151.5043 59.9972 32.0000 1.9948 1.9968 418.0367 418.5434 0.0760 -1.0000 -1.0000 1224386 1579245140.50 151.4461 59.9972 32.0000 1.9940 1.9960 418.2929 418.7998 0.0761 -1.0000 -1.0000 1224449 1579245140.60 151.4461 59.9972 32.0000 1.9946 1.9966 418.3021 418.8095 0.0761 -1.0000 -1.0000 1224606 1579245140.70 151.4461 59.9972 32.0000 1.9951 1.9971 418.2152 418.7224 0.0760 -1.0000 -1.0000 1224668 1579245140.80 151.4461 59.9972 32.0000 1.9947 1.9967 418.1274 418.6341 0.0761 -1.0000 -1.0000 1224730 1579245140.90 151.4461 59.9972 32.0000 1.9953 1.9973 418.1349 418.6419 0.0760 -1.0000 -1.0000 1224808 1579245141.00 151.4461 59.9972 32.0000 1.9949 1.9969 418.1734 418.6798 0.0760 -1.0000 -1.0000 1224871 1579245141.10 151.4943 59.9972 32.0000 1.9942 1.9962 418.3116 418.8185 0.0761 -1.0000 -1.0000 1225199 1579245141.20 151.5167 59.9972 32.0000 1.9942 1.9962 418.2310 418.7385 0.0761 -1.0000 -1.0000 1225261 1579245141.30 151.5167 59.9972 32.0000 1.9955 1.9975 418.0450 418.5523 0.0760 -1.0000 -1.0000 1225324 1579245141.40 151.5167 59.9972 32.0000 1.9955 1.9975 418.1232 418.6297 0.0761 -1.0000 -1.0000 1225386 1579245141.50 151.5167 59.9972 32.0000 1.9944 1.9964 418.3330 418.8400 0.0760 -1.0000 -1.0000 1225465 1579245141.60 151.5171 59.9972 32.0000 1.9950 1.9970 418.2945 418.8014 0.0761 -1.0000 -1.0000 1225606 1579245141.70 151.5369 59.9972 32.0000 1.9954 1.9974 418.0305 418.5378 0.0761 -1.0000 -1.0000 1225668 1579245141.80 151.5369 59.9972 32.0000 1.9955 1.9975 418.1097 418.6166 0.0761 -1.0000 -1.0000 1225746 1579245141.90 151.5369 59.9972 32.0000 1.9952 1.9972 418.3140 418.8208 0.0759 -1.0000 -1.0000 1225809 1579245142.00 151.5369 59.9972 32.0000 1.9955 1.9975 418.2894 418.7958 0.0760 -1.0000 -1.0000 1225871 1579245142.10 151.5369 59.9972 32.0000 1.9951 1.9970 418.1859 418.6929 0.0761 -1.0000 -1.0000 1226152 1579245142.20 151.4609 59.9972 32.0000 1.9949 1.9969 418.2575 418.7649 0.0761 -1.0000 -1.0000 1226215 1579245142.30 151.4492 59.9972 32.0000 1.9964 1.9984 418.1057 418.6123 0.0760 -1.0000 -1.0000 1226277 1579245142.40 151.4492 59.9972 32.0000 1.9952 1.9972 418.3039 418.8103 0.0760 -1.0000 -1.0000 1226356 1579245142.50 151.4492 59.9972 32.0000 1.9956 1.9976 418.3120 418.8191 0.0760 -1.0000 -1.0000 1226418 1579245142.60 151.4492 59.9972 32.0000 1.9959 1.9979 418.0683 418.5739 0.0760 -1.0000 -1.0000 1226496 1579245142.70 151.4492 59.9972 32.0000 1.9956 1.9976 418.1372 418.6433 0.0759 -1.0000 -1.0000 1227418 1579245142.80 151.4492 59.9972 32.0000 1.9948 1.9968 418.3251 418.8317 0.0760 -1.0000 -1.0000 1227480 1579245142.90 151.4492 59.9972 32.0000 1.9946 1.9966 418.2851 418.7922 0.0759 -1.0000 -1.0000 1227559 1579245143.00 151.4492 59.9972 32.0000 1.9959 1.9979 418.1196 418.6259 0.0760 -1.0000 -1.0000 1227621 1579245143.10 151.4492 59.9972 32.0000 1.9947 1.9967 418.1051 418.6104 0.0759 -1.0000 -1.0000 1227683 1579245143.20 151.4492 59.9972 32.0000 1.9945 1.9965 418.3150 418.8219 0.0760 -1.0000 -1.0000 1227746 1579245143.30 151.4950 59.9972 32.0000 1.9945 1.9965 418.2546 418.7617 0.0761 -1.0000 -1.0000 1227809 1579245143.40 151.4963 59.9972 32.0000 1.9953 1.9973 418.0450 418.5523 0.0761 -1.0000 -1.0000 1227871 1579245143.50 151.4963 59.9972 32.0000 1.9951 1.9971 418.0803 418.5869 0.0760 -1.0000 -1.0000 1227949 1579245143.60 151.4963 59.9972 32.0000 1.9947 1.9967 418.3056 418.8119 0.0759 -1.0000 -1.0000 1228012 1579245143.70 151.4963 59.9972 32.0000 1.9947 1.9967 418.2473 418.7543 0.0760 -1.0000 -1.0000 1228074 1579245143.80 151.4932 59.9972 32.0000 1.9956 1.9976 418.2049 418.7113 0.0759 -1.0000 -1.0000 1228152 1579245143.90 151.4820 59.9972 32.0000 1.9954 1.9974 418.0253 418.5313 0.0760 -1.0000 -1.0000 1228215 1579245144.00 151.4820 59.9972 32.0000 1.9953 1.9973 418.1881 418.6946 0.0760 -1.0000 -1.0000 1228262 1579245144.10 151.4820 59.9972 32.0000 1.9946 1.9966 418.3160 418.8234 0.0761 -1.0000 -1.0000 1228340 1579245144.20 151.4820 59.9972 32.0000 1.9950 1.9970 418.1937 418.6997 0.0758 -1.0000 -1.0000 1228402 1579245144.30 151.4646 59.9972 32.0000 1.9954 1.9974 418.0485 418.5545 0.0760 -1.0000 -1.0000 1228465 1579245144.40 151.5538 59.9984 32.0000 1.9949 1.9969 418.2510 418.7573 0.0759 -1.0000 -1.0000 1228543 1579245144.50 151.5538 59.9984 32.0000 1.9948 1.9968 418.3048 418.8113 0.0760 -1.0000 -1.0000 1228606 1579245144.60 151.5538 59.9984 32.0000 1.9946 1.9966 418.3342 418.8406 0.0759 -1.0000 -1.0000 1228668 1579245144.70 151.5538 59.9984 32.0000 1.9956 1.9976 418.0840 418.5888 0.0757 -1.0000 -1.0000 1228730 1579245144.80 151.5538 59.9984 32.0000 1.9955 1.9974 418.1850 418.6903 0.0759 -1.0000 -1.0000 1228793 1579245144.90 151.5538 59.9984 32.0000 1.9945 1.9965 418.3203 418.8262 0.0759 -1.0000 -1.0000 1228871 1579245145.00 151.5538 59.9984 32.0000 1.9953 1.9973 418.1624 418.6666 0.0758 -1.0000 -1.0000 1228933 1579245145.10 151.5538 59.9984 32.0000 1.9959 1.9979 418.1170 418.6240 0.0760 -1.0000 -1.0000 1228996 1579245145.20 151.5538 59.9984 32.0000 1.9952 1.9972 418.1361 418.6421 0.0759 -1.0000 -1.0000 1229105 1579245145.30 151.5538 59.9984 32.0000 1.9948 1.9968 418.3504 418.8573 0.0760 -1.0000 -1.0000 1229168 1579245145.40 151.5347 59.9984 32.0000 1.9955 1.9975 418.2343 418.7405 0.0759 -1.0000 -1.0000 1229230 1579245145.50 151.3936 59.9984 32.0000 1.9956 1.9976 418.1827 418.6890 0.0760 -1.0000 -1.0000 1229308 1579245145.60 151.3936 59.9984 32.0000 1.9948 1.9968 418.2672 418.7738 0.0760 -1.0000 -1.0000 1229371 1579245145.70 151.3936 59.9984 32.0000 1.9955 1.9975 418.3395 418.8457 0.0759 -1.0000 -1.0000 1229871 1579245145.80 151.3936 59.9984 32.0000 1.9950 1.9970 418.2266 418.7324 0.0758 -1.0000 -1.0000 1229933 1579245145.90 151.3936 59.9984 32.0000 1.9953 1.9973 418.0138 418.5187 0.0758 -1.0000 -1.0000 1229996 1579245146.00 151.3936 59.9984 32.0000 1.9956 1.9976 418.1053 418.6119 0.0760 -1.0000 -1.0000 1230059 1579245146.10 151.3936 59.9984 32.0000 1.9948 1.9968 418.2653 418.7717 0.0758 -1.0000 -1.0000 1230136 1579245146.20 151.3936 59.9984 32.0000 1.9955 1.9975 418.2228 418.7293 0.0760 -1.0000 -1.0000 1230199 1579245146.30 151.3936 59.9984 32.0000 1.9959 1.9979 418.1049 418.6110 0.0759 -1.0000 -1.0000 1230324 1579245146.40 151.3936 59.9984 32.0000 1.9951 1.9971 418.0860 418.5919 0.0760 -1.0000 -1.0000 1230402 1579245146.50 151.3936 59.9984 32.0000 1.9950 1.9970 418.2561 418.7620 0.0759 -1.0000 -1.0000 1230465 1579245146.60 151.5863 59.9984 32.0000 1.9949 1.9969 418.3909 418.8964 0.0758 -1.0000 -1.0000 1230543 1579245146.70 151.5863 59.9984 32.0000 1.9947 1.9967 418.2314 418.7369 0.0758 -1.0000 -1.0000 1230606 1579245146.80 151.5863 59.9984 32.0000 1.9952 1.9972 418.0690 418.5747 0.0759 -1.0000 -1.0000 1230871 1579245146.90 151.5863 59.9984 32.0000 1.9954 1.9974 418.1133 418.6190 0.0759 -1.0000 -1.0000 1230949 1579245147.00 151.5863 59.9984 32.0000 1.9948 1.9968 418.3209 418.8268 0.0758 -1.0000 -1.0000 1231012 1579245147.10 151.5381 59.9984 32.0000 1.9956 1.9976 418.2223 418.7286 0.0760 -1.0000 -1.0000 1231074 1579245147.20 151.5053 59.9984 32.0000 1.9958 1.9978 418.1618 418.6673 0.0759 -1.0000 -1.0000 1231152 1579245147.30 151.4678 59.9984 32.0000 1.9955 1.9975 418.2643 418.7706 0.0759 -1.0000 -1.0000 1231371 1579245147.40 151.4678 59.9984 32.0000 1.9946 1.9966 418.3097 418.8162 0.0760 -1.0000 -1.0000 1231433 1579245147.50 151.4678 59.9984 32.0000 1.9950 1.9970 418.2169 418.7227 0.0760 -1.0000 -1.0000 1231512 1579245147.60 151.4678 59.9984 32.0000 1.9952 1.9972 418.1831 418.6904 0.0761 -1.0000 -1.0000 1231574 1579245147.70 151.4727 59.9984 32.0000 1.9959 1.9979 418.1665 418.6726 0.0759 -1.0000 -1.0000 1231636 1579245147.80 151.4727 59.9984 32.0000 1.9955 1.9974 418.1912 418.6974 0.0759 -1.0000 -1.0000 1231715 1579245147.90 151.4727 59.9984 32.0000 1.9943 1.9963 418.2683 418.7742 0.0759 -1.0000 -1.0000 1231777 1579245148.00 151.4727 59.9984 32.0000 1.9947 1.9967 418.3323 418.8387 0.0759 -1.0000 -1.0000 1231840 1579245148.10 151.4727 59.9984 32.0000 1.9959 1.9978 418.2618 418.7684 0.0760 -1.0000 -1.0000 1231902 1579245148.20 151.4727 59.9984 32.0000 1.9953 1.9973 418.1528 418.6595 0.0760 -1.0000 -1.0000 1231965 1579245148.30 151.5012 59.9984 32.0000 1.9950 1.9970 418.2540 418.7593 0.0758 -1.0000 -1.0000 1232199 1579245148.40 151.5012 59.9984 32.0000 1.9954 1.9974 418.3156 418.8210 0.0758 -1.0000 -1.0000 1232277 1579245148.50 151.5012 59.9984 32.0000 1.9953 1.9973 418.1230 418.6286 0.0759 -1.0000 -1.0000 1232340 1579245148.60 151.5012 59.9984 32.0000 1.9955 1.9975 418.0946 418.5997 0.0758 -1.0000 -1.0000 1232402 1579245148.70 151.5012 59.9984 32.0000 1.9942 1.9962 418.1312 418.6372 0.0760 -1.0000 -1.0000 1232465 1579245148.80 151.5012 59.9984 32.0000 1.9950 1.9970 418.3453 418.8521 0.0760 -1.0000 -1.0000 1233355 1579245148.90 151.5012 59.9984 32.0000 1.9951 1.9971 418.2671 418.7744 0.0760 -1.0000 -1.0000 1233418 1579245149.00 151.5012 59.9984 32.0000 1.9958 1.9978 418.2048 418.7107 0.0759 -1.0000 -1.0000 1233480 1579245149.10 151.5012 59.9984 32.0000 1.9959 1.9979 418.1686 418.6747 0.0760 -1.0000 -1.0000 1233543 1579245149.20 151.5012 59.9984 32.0000 1.9950 1.9970 418.3591 418.8658 0.0760 -1.0000 -1.0000 1233621 1579245149.30 151.4990 59.9984 32.0000 1.9949 1.9969 418.2468 418.7536 0.0760 -1.0000 -1.0000 1233683 1579245149.40 151.4729 59.9984 32.0000 1.9950 1.9970 418.2066 418.7122 0.0758 -1.0000 -1.0000 1233746 1579245149.50 151.4729 59.9984 32.0000 1.9949 1.9969 418.1272 418.6341 0.0760 -1.0000 -1.0000 1233824 1579245149.60 151.4729 59.9984 32.0000 1.9954 1.9974 418.0755 418.5821 0.0760 -1.0000 -1.0000 1233871 1579245149.70 151.4729 59.9984 32.0000 1.9953 1.9973 418.1816 418.6875 0.0758 -1.0000 -1.0000 1233949 1579245149.80 151.4729 59.9984 32.0000 1.9948 1.9968 418.3704 418.8765 0.0759 -1.0000 -1.0000 1234012 1579245149.90 151.4814 59.9984 32.0000 1.9949 1.9969 418.3083 418.8155 0.0761 -1.0000 -1.0000 1234090 1579245150.00 151.4815 59.9984 32.0000 1.9957 1.9977 418.0878 418.5946 0.0760 -1.0000 -1.0000 1234152 1579245150.10 151.4815 59.9984 32.0000 1.9956 1.9976 418.0711 418.5766 0.0759 -1.0000 -1.0000 1234215 1579245150.20 151.4815 59.9984 32.0000 1.9953 1.9973 418.1290 418.6345 0.0757 -1.0000 -1.0000 1234277 1579245150.30 151.4815 59.9984 32.0000 1.9947 1.9967 418.1972 418.7032 0.0760 -1.0000 -1.0000 1234340 1579245150.40 151.4947 59.9984 32.0000 1.9954 1.9974 418.1960 418.7015 0.0758 -1.0000 -1.0000 1234433 1579245150.50 151.4441 59.9984 32.0000 1.9951 1.9971 418.2522 418.7591 0.0759 -1.0000 -1.0000 1234496 1579245150.60 151.4441 59.9984 32.0000 1.9949 1.9969 418.3379 418.8439 0.0759 -1.0000 -1.0000 1234574 1579245150.70 151.4441 59.9984 32.0000 1.9953 1.9973 418.1367 418.6427 0.0759 -1.0000 -1.0000 1234636 1579245150.80 151.4441 59.9984 32.0000 1.9956 1.9976 418.1214 418.6274 0.0759 -1.0000 -1.0000 1234699 1579245150.90 151.4441 59.9984 32.0000 1.9954 1.9974 418.1179 418.6234 0.0759 -1.0000 -1.0000 1234886 1579245151.00 151.5697 59.9984 32.0000 1.9953 1.9972 418.2532 418.7593 0.0759 -1.0000 -1.0000 1234949 1579245151.10 151.5697 59.9984 32.0000 1.9955 1.9975 418.3690 418.8749 0.0758 -1.0000 -1.0000 1235012 1579245151.20 151.5697 59.9984 32.0000 1.9951 1.9971 418.1853 418.6909 0.0759 -1.0000 -1.0000 1235074 1579245151.30 151.5697 59.9984 32.0000 1.9961 1.9981 418.1388 418.6444 0.0758 -1.0000 -1.0000 1235152 1579245151.40 151.5697 59.9984 32.0000 1.9954 1.9974 418.2064 418.7123 0.0759 -1.0000 -1.0000 1235371 1579245151.50 151.5231 59.9984 32.0000 1.9954 1.9973 418.4124 418.9190 0.0760 -1.0000 -1.0000 1235449 1579245151.60 151.5200 59.9984 32.0000 1.9957 1.9977 418.2016 418.7070 0.0758 -1.0000 -1.0000 1235512 1579245151.70 151.5200 59.9984 32.0000 1.9956 1.9976 418.0747 418.5805 0.0759 -1.0000 -1.0000 1235574 1579245151.80 151.5200 59.9984 32.0000 1.9938 1.9958 418.2996 418.8059 0.0759 -1.0000 -1.0000 1235636 1579245151.90 151.5200 59.9984 32.0000 1.9943 1.9963 418.3098 418.8163 0.0759 -1.0000 -1.0000 1236621 1579245152.00 151.5200 59.9984 32.0000 1.9941 1.9961 418.2554 418.7614 0.0759 -1.0000 -1.0000 1236683 1579245152.10 151.5200 59.9984 32.0000 1.9956 1.9976 418.1001 418.6060 0.0759 -1.0000 -1.0000 1236746 1579245152.20 151.5200 59.9984 32.0000 1.9952 1.9972 418.0781 418.5823 0.0757 -1.0000 -1.0000 1236808 1579245152.30 151.5200 59.9984 32.0000 1.9946 1.9966 418.2013 418.7075 0.0759 -1.0000 -1.0000 1236871 1579245152.40 151.5200 59.9984 32.0000 1.9948 1.9968 418.2485 418.7542 0.0758 -1.0000 -1.0000 1236949 1579245152.50 151.4889 59.9984 32.0000 1.9954 1.9974 418.1772 418.6839 0.0760 -1.0000 -1.0000 1237011 1579245152.60 151.4597 59.9984 32.0000 1.9949 1.9968 418.1704 418.6760 0.0759 -1.0000 -1.0000 1237090 1579245152.70 151.4597 59.9984 32.0000 1.9943 1.9963 418.3283 418.8346 0.0759 -1.0000 -1.0000 1237152 1579245152.80 151.4412 59.9984 32.0000 1.9945 1.9965 418.3722 418.8779 0.0758 -1.0000 -1.0000 1237215 1579245152.90 151.4412 59.9984 32.0000 1.9952 1.9971 418.1535 418.6592 0.0759 -1.0000 -1.0000 1237605 1579245153.00 151.4412 59.9984 32.0000 1.9958 1.9978 418.0862 418.5918 0.0759 -1.0000 -1.0000 1237668 1579245153.10 151.4412 59.9984 32.0000 1.9946 1.9966 418.2192 418.7254 0.0759 -1.0000 -1.0000 1237730 1579245153.20 151.3945 59.9984 32.0000 1.9940 1.9960 418.3225 418.8281 0.0758 -1.0000 -1.0000 1237809 1579245153.30 151.3945 59.9984 32.0000 1.9947 1.9967 418.1944 418.7001 0.0759 -1.0000 -1.0000 1237871 1579245153.40 151.3945 59.9984 32.0000 1.9955 1.9975 418.0549 418.5606 0.0758 -1.0000 -1.0000 1237933 1579245153.50 151.3945 59.9984 32.0000 1.9946 1.9966 418.1104 418.6148 0.0757 -1.0000 -1.0000 1237996 1579245153.60 151.3945 59.9984 32.0000 1.9946 1.9965 418.2244 418.7291 0.0757 -1.0000 -1.0000 1238074 1579245153.70 151.3945 59.9984 32.0000 1.9947 1.9967 418.1378 418.6435 0.0759 -1.0000 -1.0000 1238136 1579245153.80 151.3945 59.9984 32.0000 1.9947 1.9967 418.0231 418.5288 0.0759 -1.0000 -1.0000 1238215 1579245153.90 151.3945 59.9984 32.0000 1.9948 1.9968 418.1101 418.6156 0.0759 -1.0000 -1.0000 1238277 1579245154.00 151.3945 59.9984 32.0000 1.9949 1.9969 418.2360 418.7424 0.0760 -1.0000 -1.0000 1238340 1579245154.10 151.3945 59.9984 32.0000 1.9951 1.9971 418.3006 418.8083 0.0761 -1.0000 -1.0000 1238402 1579245154.20 151.3945 59.9984 32.0000 1.9959 1.9979 418.1408 418.6454 0.0756 -1.0000 -1.0000 1238465 1579245154.30 151.5490 59.9983 32.0000 1.9959 1.9979 418.0905 418.5958 0.0759 -1.0000 -1.0000 1238527 1579245154.40 151.5490 59.9983 32.0000 1.9949 1.9969 418.1813 418.6873 0.0759 -1.0000 -1.0000 1238605 1579245154.50 151.5490 59.9983 32.0000 1.9950 1.9970 418.3269 418.8331 0.0759 -1.0000 -1.0000 1238668 1579245154.60 151.5490 59.9983 32.0000 1.9951 1.9971 418.3348 418.8414 0.0760 -1.0000 -1.0000 1238746 1579245154.70 151.5490 59.9983 32.0000 1.9956 1.9976 418.0713 418.5768 0.0759 -1.0000 -1.0000 1238808 1579245154.80 151.5490 59.9983 32.0000 1.9951 1.9971 418.1516 418.6572 0.0758 -1.0000 -1.0000 1238871 1579245154.90 151.5490 59.9983 32.0000 1.9946 1.9966 418.3369 418.8424 0.0759 -1.0000 -1.0000 1238933 1579245155.00 151.5490 59.9983 32.0000 1.9948 1.9968 418.2265 418.7321 0.0759 -1.0000 -1.0000 1239543 1579245155.10 151.5490 59.9983 32.0000 1.9950 1.9970 418.0819 418.5877 0.0759 -1.0000 -1.0000 1239606 1579245155.20 151.5490 59.9983 32.0000 1.9949 1.9969 418.1426 418.6489 0.0760 -1.0000 -1.0000 1239668 1579245155.30 151.5490 59.9983 32.0000 1.9949 1.9969 418.2490 418.7550 0.0759 -1.0000 -1.0000 1239746 1579245155.40 151.5490 59.9983 32.0000 1.9948 1.9968 418.3410 418.8468 0.0758 -1.0000 -1.0000 1239809 1579245155.50 151.5490 59.9983 32.0000 1.9956 1.9976 418.2777 418.7822 0.0756 -1.0000 -1.0000 1239886 1579245155.60 151.5104 59.9983 32.0000 1.9960 1.9980 418.0341 418.5397 0.0758 -1.0000 -1.0000 1239949 1579245155.70 151.5104 59.9983 32.0000 1.9950 1.9970 418.1524 418.6576 0.0758 -1.0000 -1.0000 1240011 1579245155.80 151.5104 59.9983 32.0000 1.9947 1.9967 418.2806 418.7868 0.0759 -1.0000 -1.0000 1240090 1579245155.90 151.5104 59.9983 32.0000 1.9952 1.9972 418.3180 418.8233 0.0759 -1.0000 -1.0000 1240152 1579245156.00 151.5104 59.9983 32.0000 1.9964 1.9984 418.1382 418.6449 0.0760 -1.0000 -1.0000 1240199 1579245156.10 151.5104 59.9983 32.0000 1.9953 1.9972 418.1098 418.6158 0.0759 -1.0000 -1.0000 1240277 1579245156.20 151.5352 59.9983 32.0000 1.9954 1.9974 418.3309 418.8370 0.0759 -1.0000 -1.0000 1240340 1579245156.30 151.5397 59.9983 32.0000 1.9961 1.9981 418.3683 418.8743 0.0759 -1.0000 -1.0000 1240402 1579245156.40 151.5397 59.9983 32.0000 1.9960 1.9980 418.3011 418.8065 0.0758 -1.0000 -1.0000 1240480 1579245156.50 151.5397 59.9983 32.0000 1.9962 1.9981 418.1035 418.6093 0.0758 -1.0000 -1.0000 1240699 1579245156.60 151.5397 59.9983 32.0000 1.9960 1.9980 418.1551 418.6602 0.0758 -1.0000 -1.0000 1240777 1579245156.70 151.5397 59.9983 32.0000 1.9952 1.9972 418.3349 418.8416 0.0761 -1.0000 -1.0000 1240840 1579245156.80 151.5397 59.9983 32.0000 1.9945 1.9965 418.3721 418.8784 0.0759 -1.0000 -1.0000 1240902 1579245156.90 151.5526 59.9983 32.0000 1.9959 1.9979 418.1978 418.7030 0.0758 -1.0000 -1.0000 1240980 1579245157.00 151.5736 59.9983 32.0000 1.9961 1.9981 418.0911 418.5968 0.0759 -1.0000 -1.0000 1241199 1579245157.10 151.5736 59.9983 32.0000 1.9950 1.9970 418.3407 418.8461 0.0758 -1.0000 -1.0000 1241262 1579245157.20 151.5736 59.9983 32.0000 1.9947 1.9967 418.3314 418.8369 0.0758 -1.0000 -1.0000 1241340 1579245157.30 151.5736 59.9983 32.0000 1.9951 1.9971 418.1871 418.6924 0.0758 -1.0000 -1.0000 1241402 1579245157.40 151.5361 59.9983 32.0000 1.9961 1.9981 418.0888 418.5936 0.0758 -1.0000 -1.0000 1241465 1579245157.50 151.4592 59.9983 32.0000 1.9946 1.9966 418.1298 418.6345 0.0758 -1.0000 -1.0000 1241715 1579245157.60 151.4592 59.9983 32.0000 1.9953 1.9973 418.3792 418.8846 0.0758 -1.0000 -1.0000 1241777 1579245157.70 151.4592 59.9983 32.0000 1.9955 1.9975 418.3187 418.8251 0.0759 -1.0000 -1.0000 1241840 1579245157.80 151.4592 59.9983 32.0000 1.9957 1.9976 418.1662 418.6719 0.0759 -1.0000 -1.0000 1241918 1579245157.90 151.4592 59.9983 32.0000 1.9957 1.9977 418.2174 418.7235 0.0759 -1.0000 -1.0000 1241980 1579245158.00 151.4776 59.9983 32.0000 1.9950 1.9970 418.2619 418.7674 0.0758 -1.0000 -1.0000 1242371 1579245158.10 151.5390 59.9983 32.0000 1.9949 1.9969 418.3644 418.8710 0.0760 -1.0000 -1.0000 1242449 1579245158.20 151.5390 59.9983 32.0000 1.9946 1.9966 418.1888 418.6954 0.0760 -1.0000 -1.0000 1242511 1579245158.30 151.5390 59.9983 32.0000 1.9953 1.9973 418.1040 418.6091 0.0758 -1.0000 -1.0000 1242574 1579245158.40 151.5390 59.9983 32.0000 1.9958 1.9977 418.1124 418.6176 0.0758 -1.0000 -1.0000 1242652 1579245158.50 151.5529 59.9983 32.0000 1.9953 1.9973 418.3165 418.8221 0.0758 -1.0000 -1.0000 1242715 1579245158.60 151.5875 59.9983 32.0000 1.9955 1.9975 418.3233 418.8286 0.0758 -1.0000 -1.0000 1242777 1579245158.70 151.5875 59.9983 32.0000 1.9954 1.9974 418.2561 418.7624 0.0760 -1.0000 -1.0000 1242840 1579245158.80 151.5875 59.9983 32.0000 1.9961 1.9981 418.1227 418.6281 0.0758 -1.0000 -1.0000 1242902 1579245158.90 151.5875 59.9983 32.0000 1.9949 1.9969 418.2308 418.7356 0.0757 -1.0000 -1.0000 1242980 1579245159.00 151.5875 59.9983 32.0000 1.9950 1.9969 418.3616 418.8674 0.0759 -1.0000 -1.0000 1243043 1579245159.10 151.5304 59.9983 32.0000 1.9949 1.9969 418.3323 418.8378 0.0758 -1.0000 -1.0000 1243215 1579245159.20 151.4463 59.9983 32.0000 1.9959 1.9978 418.2613 418.7666 0.0757 -1.0000 -1.0000 1243293 1579245159.30 151.4463 59.9983 32.0000 1.9960 1.9980 418.2436 418.7491 0.0759 -1.0000 -1.0000 1243356 1579245159.40 151.4463 59.9983 32.0000 1.9950 1.9970 418.3233 418.8297 0.0759 -1.0000 -1.0000 1243418 1579245159.50 151.4463 59.9983 32.0000 1.9960 1.9979 418.2445 418.7506 0.0758 -1.0000 -1.0000 1243496 1579245159.60 151.4463 59.9983 32.0000 1.9963 1.9982 418.1591 418.6641 0.0758 -1.0000 -1.0000 1243559 1579245159.70 151.5610 59.9981 32.0000 1.9951 1.9971 418.2253 418.7305 0.0758 -1.0000 -1.0000 1243621 1579245159.80 151.5610 59.9981 32.0000 1.9953 1.9973 418.3386 418.8450 0.0758 -1.0000 -1.0000 1243699 1579245159.90 151.5610 59.9981 32.0000 1.9952 1.9972 418.3883 418.8938 0.0759 -1.0000 -1.0000 1243762 1579245160.00 151.5610 59.9981 32.0000 1.9954 1.9974 418.3744 418.8801 0.0759 -1.0000 -1.0000 1243824 1579245160.10 151.5610 59.9981 32.0000 1.9954 1.9974 418.1132 418.6198 0.0760 -1.0000 -1.0000 1244199 1579245160.20 151.5610 59.9981 32.0000 1.9954 1.9974 418.1705 418.6766 0.0759 -1.0000 -1.0000 1244262 1579245160.30 151.5565 59.9981 32.0000 1.9945 1.9965 418.2524 418.7561 0.0756 -1.0000 -1.0000 1244324 1579245160.40 151.4830 59.9981 32.0000 1.9940 1.9960 418.2419 418.7469 0.0759 -1.0000 -1.0000 1244402 1579245160.50 151.4830 59.9981 32.0000 1.9954 1.9974 418.1238 418.6294 0.0758 -1.0000 -1.0000 1244465 1579245160.60 151.4830 59.9981 32.0000 1.9961 1.9980 418.2097 418.7162 0.0760 -1.0000 -1.0000 1244715 1579245160.70 151.4830 59.9981 32.0000 1.9953 1.9973 418.2456 418.7513 0.0758 -1.0000 -1.0000 1244777 1579245160.80 151.4830 59.9981 32.0000 1.9957 1.9977 418.3303 418.8359 0.0758 -1.0000 -1.0000 1244840 1579245160.90 151.4884 59.9981 32.0000 1.9961 1.9981 418.1958 418.7011 0.0758 -1.0000 -1.0000 1244918 1579245161.00 151.5400 59.9981 32.0000 1.9955 1.9975 418.1363 418.6420 0.0759 -1.0000 -1.0000 1244980 1579245161.10 151.5400 59.9981 32.0000 1.9956 1.9976 418.1137 418.6198 0.0759 -1.0000 -1.0000 1245168 1579245161.20 151.5400 59.9981 32.0000 1.9950 1.9970 418.2282 418.7336 0.0758 -1.0000 -1.0000 1245246 1579245161.30 151.5400 59.9981 32.0000 1.9951 1.9971 418.3213 418.8269 0.0758 -1.0000 -1.0000 1245309 1579245161.40 151.5400 59.9981 32.0000 1.9953 1.9973 418.4198 418.9251 0.0758 -1.0000 -1.0000 1245371 1579245161.50 151.5400 59.9981 32.0000 1.9964 1.9984 418.3125 418.8175 0.0757 -1.0000 -1.0000 1245433 1579245161.60 151.6269 59.9981 32.0000 1.9959 1.9979 418.2123 418.7170 0.0758 -1.0000 -1.0000 1245636 1579245161.70 151.6269 59.9981 32.0000 1.9948 1.9967 418.4057 418.9113 0.0758 -1.0000 -1.0000 1245699 1579245161.80 151.6269 59.9981 32.0000 1.9953 1.9973 418.3911 418.8965 0.0758 -1.0000 -1.0000 1245762 1579245161.90 151.6269 59.9981 32.0000 1.9966 1.9986 418.1254 418.6303 0.0757 -1.0000 -1.0000 1245840 1579245162.00 151.6269 59.9981 32.0000 1.9962 1.9982 418.0222 418.5275 0.0758 -1.0000 -1.0000 1245902 1579245162.10 151.5040 59.9981 32.0000 1.9951 1.9970 418.2368 418.7418 0.0758 -1.0000 -1.0000 1246277 1579245162.20 151.5040 59.9981 32.0000 1.9954 1.9973 418.3461 418.8513 0.0757 -1.0000 -1.0000 1246340 1579245162.30 151.5040 59.9981 32.0000 1.9957 1.9977 418.1568 418.6625 0.0759 -1.0000 -1.0000 1246402 1579245162.40 151.5040 59.9981 32.0000 1.9958 1.9978 418.1210 418.6269 0.0759 -1.0000 -1.0000 1246480 1579245162.50 151.5040 59.9981 32.0000 1.9958 1.9978 418.1088 418.6142 0.0758 -1.0000 -1.0000 1246543 1579245162.60 151.5052 59.9981 32.0000 1.9963 1.9983 418.2090 418.7141 0.0758 -1.0000 -1.0000 1246621 1579245162.70 151.5170 59.9981 32.0000 1.9954 1.9973 418.3822 418.8885 0.0759 -1.0000 -1.0000 1246683 1579245162.80 151.5170 59.9981 32.0000 1.9963 1.9983 418.2296 418.7355 0.0759 -1.0000 -1.0000 1246746 1579245162.90 151.5170 59.9981 32.0000 1.9965 1.9985 418.1049 418.6104 0.0759 -1.0000 -1.0000 1246824 1579245163.00 151.5170 59.9981 32.0000 1.9951 1.9971 418.2816 418.7879 0.0759 -1.0000 -1.0000 1246871 1579245163.10 151.5170 59.9981 32.0000 1.9951 1.9971 418.3461 418.8520 0.0759 -1.0000 -1.0000 1246949 1579245163.20 151.5606 59.9981 32.0000 1.9960 1.9979 418.3890 418.8958 0.0759 -1.0000 -1.0000 1247730 1579245163.30 151.5606 59.9981 32.0000 1.9957 1.9977 418.1529 418.6584 0.0759 -1.0000 -1.0000 1247793 1579245163.40 151.5606 59.9981 32.0000 1.9958 1.9978 418.2180 418.7240 0.0759 -1.0000 -1.0000 1247856 1579245163.50 151.5606 59.9981 32.0000 1.9953 1.9973 418.2728 418.7777 0.0758 -1.0000 -1.0000 1247933 1579245163.60 151.5606 59.9981 32.0000 1.9949 1.9969 418.3006 418.8069 0.0759 -1.0000 -1.0000 1247996 1579245163.70 151.5588 59.9981 32.0000 1.9945 1.9965 418.3774 418.8826 0.0757 -1.0000 -1.0000 1248058 1579245163.80 151.5509 59.9981 32.0000 1.9954 1.9974 418.0914 418.5957 0.0757 -1.0000 -1.0000 1248136 1579245163.90 151.5509 59.9981 32.0000 1.9949 1.9969 418.2808 418.7858 0.0757 -1.0000 -1.0000 1248199 1579245164.00 151.5509 59.9981 32.0000 1.9954 1.9974 418.3558 418.8605 0.0758 -1.0000 -1.0000 1248262 1579245164.10 151.5509 59.9981 32.0000 1.9953 1.9972 418.2203 418.7256 0.0758 -1.0000 -1.0000 1248324 1579245164.20 151.5509 59.9981 32.0000 1.9954 1.9974 418.0326 418.5370 0.0757 -1.0000 -1.0000 1248386 1579245164.30 151.4585 59.9981 32.0000 1.9960 1.9979 418.1648 418.6699 0.0758 -1.0000 -1.0000 1248449 1579245164.40 151.4585 59.9981 32.0000 1.9949 1.9969 418.2863 418.7904 0.0756 -1.0000 -1.0000 1248527 1579245164.50 151.4585 59.9981 32.0000 1.9950 1.9970 418.2945 418.7992 0.0757 -1.0000 -1.0000 1248590 1579245164.60 151.4585 59.9981 32.0000 1.9955 1.9975 418.1947 418.6996 0.0757 -1.0000 -1.0000 1248668 1579245164.70 151.4585 59.9981 32.0000 1.9951 1.9971 418.1201 418.6242 0.0756 -1.0000 -1.0000 1248730 1579245164.80 151.4771 59.9981 32.0000 1.9952 1.9972 418.3247 418.8305 0.0758 -1.0000 -1.0000 1248793 1579245164.90 151.4848 59.9981 32.0000 1.9951 1.9971 418.3176 418.8229 0.0758 -1.0000 -1.0000 1248871 1579245165.00 151.4848 59.9981 32.0000 1.9957 1.9977 418.1368 418.6415 0.0756 -1.0000 -1.0000 1248933 1579245165.10 151.4848 59.9981 32.0000 1.9946 1.9966 418.2387 418.7434 0.0757 -1.0000 -1.0000 1248996 1579245165.20 151.4848 59.9981 32.0000 1.9951 1.9971 418.2730 418.7776 0.0758 -1.0000 -1.0000 1249106 1579245165.30 151.4848 59.9981 32.0000 1.9945 1.9965 418.2841 418.7897 0.0758 -1.0000 -1.0000 1249168 1579245165.40 151.4848 59.9981 32.0000 1.9962 1.9982 418.1112 418.6165 0.0758 -1.0000 -1.0000 1249230 1579245165.50 151.4848 59.9981 32.0000 1.9957 1.9977 418.1114 418.6168 0.0759 -1.0000 -1.0000 1249309 1579245165.60 151.4848 59.9981 32.0000 1.9955 1.9975 418.1960 418.7012 0.0757 -1.0000 -1.0000 1249386 1579245165.70 151.4848 59.9981 32.0000 1.9942 1.9962 418.3177 418.8218 0.0756 -1.0000 -1.0000 1249871 1579245165.80 151.4848 59.9981 32.0000 1.9940 1.9960 418.2618 418.7670 0.0758 -1.0000 -1.0000 1249949 1579245165.90 151.4516 59.9981 32.0000 1.9946 1.9966 418.1859 418.6909 0.0758 -1.0000 -1.0000 1250011 1579245166.00 151.4202 59.9981 32.0000 1.9953 1.9973 418.1068 418.6126 0.0759 -1.0000 -1.0000 1250074 1579245166.10 151.4202 59.9981 32.0000 1.9940 1.9959 418.3633 418.8688 0.0758 -1.0000 -1.0000 1250152 1579245166.20 151.4202 59.9981 32.0000 1.9947 1.9967 418.3474 418.8535 0.0759 -1.0000 -1.0000 1250215 1579245166.30 151.4202 59.9981 32.0000 1.9954 1.9974 418.1896 418.6957 0.0759 -1.0000 -1.0000 1250886 1579245166.40 151.4202 59.9981 32.0000 1.9963 1.9983 418.1643 418.6699 0.0758 -1.0000 -1.0000 1250965 1579245166.50 151.5461 59.9981 32.0000 1.9952 1.9972 418.1729 418.6780 0.0757 -1.0000 -1.0000 1251027 1579245166.60 151.5461 59.9981 32.0000 1.9953 1.9973 418.3375 418.8417 0.0756 -1.0000 -1.0000 1251106 1579245166.70 151.5461 59.9981 32.0000 1.9943 1.9963 418.3504 418.8557 0.0758 -1.0000 -1.0000 1251168 1579245166.80 151.5461 59.9981 32.0000 1.9952 1.9972 418.1766 418.6820 0.0758 -1.0000 -1.0000 1251230 1579245166.90 151.5461 59.9981 32.0000 1.9949 1.9969 418.1075 418.6121 0.0757 -1.0000 -1.0000 1251293 1579245167.00 151.5035 59.9981 32.0000 1.9954 1.9974 418.2013 418.7064 0.0758 -1.0000 -1.0000 1251356 1579245167.10 151.5021 59.9981 32.0000 1.9955 1.9975 418.2735 418.7798 0.0759 -1.0000 -1.0000 1251418 1579245167.20 151.5021 59.9981 32.0000 1.9962 1.9982 418.2505 418.7554 0.0758 -1.0000 -1.0000 1251496 1579245167.30 151.5021 59.9981 32.0000 1.9952 1.9972 418.1081 418.6140 0.0759 -1.0000 -1.0000 1251559 1579245167.40 151.5021 59.9981 32.0000 1.9955 1.9975 418.1833 418.6866 0.0755 -1.0000 -1.0000 1251621 1579245167.50 151.4922 59.9981 32.0000 1.9946 1.9966 418.3258 418.8301 0.0757 -1.0000 -1.0000 1251699 1579245167.60 151.4646 59.9981 32.0000 1.9956 1.9975 418.2785 418.7840 0.0758 -1.0000 -1.0000 1251762 1579245167.70 151.4646 59.9981 32.0000 1.9951 1.9971 418.1949 418.7007 0.0759 -1.0000 -1.0000 1251824 1579245167.80 151.4646 59.9981 32.0000 1.9952 1.9972 418.1076 418.6130 0.0758 -1.0000 -1.0000 1251949 1579245167.90 151.4646 59.9981 32.0000 1.9961 1.9981 418.0908 418.5955 0.0757 -1.0000 -1.0000 1251996 1579245168.00 151.4646 59.9981 32.0000 1.9947 1.9966 418.2856 418.7914 0.0759 -1.0000 -1.0000 1252074 1579245168.10 151.4646 59.9981 32.0000 1.9943 1.9963 418.4055 418.9116 0.0759 -1.0000 -1.0000 1252136 1579245168.20 151.4646 59.9981 32.0000 1.9952 1.9971 418.3281 418.8344 0.0759 -1.0000 -1.0000 1252199 1579245168.30 151.4646 59.9981 32.0000 1.9948 1.9968 418.1227 418.6280 0.0758 -1.0000 -1.0000 1253324 1579245168.40 151.4646 59.9981 32.0000 1.9951 1.9971 418.2259 418.7318 0.0758 -1.0000 -1.0000 1253402 1579245168.50 151.4646 59.9981 32.0000 1.9949 1.9969 418.3196 418.8253 0.0759 -1.0000 -1.0000 1253465 1579245168.60 151.4646 59.9981 32.0000 1.9951 1.9971 418.3527 418.8583 0.0759 -1.0000 -1.0000 1253543 1579245168.70 151.5282 59.9981 32.0000 1.9958 1.9978 418.1681 418.6749 0.0760 -1.0000 -1.0000 1253606 1579245168.80 151.5376 59.9981 32.0000 1.9949 1.9969 418.0700 418.5753 0.0757 -1.0000 -1.0000 1253668 1579245168.90 151.5376 59.9981 32.0000 1.9952 1.9972 418.1504 418.6545 0.0757 -1.0000 -1.0000 1253730 1579245169.00 151.5376 59.9981 32.0000 1.9942 1.9962 418.2759 418.7814 0.0758 -1.0000 -1.0000 1253793 1579245169.10 151.5376 59.9981 32.0000 1.9943 1.9963 418.4216 418.9269 0.0757 -1.0000 -1.0000 1253856 1579245169.20 151.5376 59.9981 32.0000 1.9946 1.9965 418.1969 418.7023 0.0758 -1.0000 -1.0000 1253933 1579245169.30 151.3716 59.9981 32.0000 1.9950 1.9970 418.1744 418.6803 0.0759 -1.0000 -1.0000 1253996 1579245169.40 151.3716 59.9981 32.0000 1.9946 1.9966 418.2781 418.7836 0.0758 -1.0000 -1.0000 1254059 1579245169.50 151.3716 59.9981 32.0000 1.9945 1.9965 418.2452 418.7507 0.0758 -1.0000 -1.0000 1254136 1579245169.60 151.3716 59.9981 32.0000 1.9950 1.9970 418.1465 418.6518 0.0758 -1.0000 -1.0000 1254199 1579245169.70 151.3716 59.9981 32.0000 1.9953 1.9973 418.0936 418.5987 0.0758 -1.0000 -1.0000 1254262 1579245169.80 151.3733 59.9981 32.0000 1.9950 1.9970 418.2694 418.7746 0.0758 -1.0000 -1.0000 1254386 1579245169.90 151.5304 59.9980 32.0000 1.9944 1.9964 418.2538 418.7592 0.0759 -1.0000 -1.0000 1254465 1579245170.00 151.5304 59.9980 32.0000 1.9950 1.9970 418.3346 418.8413 0.0760 -1.0000 -1.0000 1254527 1579245170.10 151.5304 59.9980 32.0000 1.9957 1.9977 418.1918 418.6975 0.0758 -1.0000 -1.0000 1254606 1579245170.20 151.5304 59.9980 32.0000 1.9954 1.9974 418.1147 418.6199 0.0758 -1.0000 -1.0000 1254668 1579245170.30 151.5304 59.9980 32.0000 1.9951 1.9971 418.1463 418.6524 0.0759 -1.0000 -1.0000 1254730 1579245170.40 151.5304 59.9980 32.0000 1.9941 1.9961 418.3314 418.8368 0.0759 -1.0000 -1.0000 1254793 1579245170.50 151.5401 59.9980 32.0000 1.9946 1.9966 418.1701 418.6758 0.0758 -1.0000 -1.0000 1254871 1579245170.60 151.5596 59.9980 32.0000 1.9953 1.9973 418.0353 418.5417 0.0760 -1.0000 -1.0000 1254949 1579245170.70 151.5596 59.9980 32.0000 1.9954 1.9974 418.0932 418.5986 0.0758 -1.0000 -1.0000 1255011 1579245170.80 151.5596 59.9980 32.0000 1.9952 1.9972 418.2187 418.7236 0.0757 -1.0000 -1.0000 1255074 1579245170.90 151.5596 59.9980 32.0000 1.9943 1.9963 418.3376 418.8430 0.0758 -1.0000 -1.0000 1255136 1579245171.00 151.5596 59.9980 32.0000 1.9956 1.9976 418.2193 418.7256 0.0759 -1.0000 -1.0000 1255199 1579245171.10 151.4181 59.9980 32.0000 1.9956 1.9976 418.1074 418.6132 0.0759 -1.0000 -1.0000 1255262 1579245171.20 151.4181 59.9980 32.0000 1.9962 1.9982 418.1849 418.6907 0.0758 -1.0000 -1.0000 1255340 1579245171.30 151.4181 59.9980 32.0000 1.9950 1.9970 418.2570 418.7619 0.0757 -1.0000 -1.0000 1255402 1579245171.40 151.4181 59.9980 32.0000 1.9952 1.9972 418.3661 418.8714 0.0758 -1.0000 -1.0000 1255465 1579245171.50 151.4181 59.9980 32.0000 1.9948 1.9968 418.3506 418.8572 0.0759 -1.0000 -1.0000 1255543 1579245171.60 151.4721 59.9980 32.0000 1.9950 1.9970 418.2548 418.7607 0.0759 -1.0000 -1.0000 1255606 1579245171.70 151.4721 59.9980 32.0000 1.9948 1.9968 418.2218 418.7268 0.0757 -1.0000 -1.0000 1255668 1579245171.80 151.4721 59.9980 32.0000 1.9948 1.9968 418.2710 418.7763 0.0759 -1.0000 -1.0000 1255730 1579245171.90 151.4721 59.9980 32.0000 1.9955 1.9975 418.2537 418.7606 0.0760 -1.0000 -1.0000 1256168 1579245172.00 151.4721 59.9980 32.0000 1.9961 1.9981 418.0713 418.5780 0.0760 -1.0000 -1.0000 1256230 1579245172.10 151.4721 59.9980 32.0000 1.9955 1.9975 418.1089 418.6153 0.0760 -1.0000 -1.0000 1256308 1579245172.20 151.4721 59.9980 32.0000 1.9951 1.9971 418.2204 418.7262 0.0758 -1.0000 -1.0000 1256371 1579245172.30 151.5042 59.9980 32.0000 1.9949 1.9969 418.3772 418.8830 0.0758 -1.0000 -1.0000 1256433 1579245172.40 151.5042 59.9980 32.0000 1.9951 1.9971 418.2926 418.7987 0.0759 -1.0000 -1.0000 1256777 1579245172.50 151.5042 59.9980 32.0000 1.9946 1.9966 418.1516 418.6571 0.0758 -1.0000 -1.0000 1256840 1579245172.60 151.5042 59.9980 32.0000 1.9955 1.9975 418.0683 418.5743 0.0759 -1.0000 -1.0000 1256918 1579245172.70 151.5042 59.9980 32.0000 1.9947 1.9967 418.0771 418.5832 0.0759 -1.0000 -1.0000 1256980 1579245172.80 151.5042 59.9980 32.0000 1.9936 1.9956 418.3101 418.8159 0.0757 -1.0000 -1.0000 1257043 1579245172.90 151.4618 59.9980 32.0000 1.9954 1.9974 418.2959 418.8016 0.0759 -1.0000 -1.0000 1257230 1579245173.00 151.4618 59.9980 32.0000 1.9957 1.9977 418.2054 418.7109 0.0759 -1.0000 -1.0000 1257293 1579245173.10 151.4618 59.9980 32.0000 1.9955 1.9974 418.1142 418.6200 0.0759 -1.0000 -1.0000 1257356 1579245173.20 151.4618 59.9980 32.0000 1.9950 1.9969 418.1943 418.6995 0.0758 -1.0000 -1.0000 1257418 1579245173.30 151.4618 59.9980 32.0000 1.9950 1.9970 418.3121 418.8183 0.0760 -1.0000 -1.0000 1257480 1579245173.40 151.4543 59.9980 32.0000 1.9952 1.9972 418.4422 418.9487 0.0759 -1.0000 -1.0000 1257652 1579245173.50 151.4543 59.9980 32.0000 1.9957 1.9977 418.2351 418.7422 0.0760 -1.0000 -1.0000 1257730 1579245173.60 151.4543 59.9980 32.0000 1.9955 1.9975 418.1696 418.6751 0.0758 -1.0000 -1.0000 1257793 1579245173.70 151.4543 59.9980 32.0000 1.9960 1.9979 418.1402 418.6463 0.0759 -1.0000 -1.0000 1257871 1579245173.80 151.4543 59.9980 32.0000 1.9957 1.9977 418.2231 418.7284 0.0758 -1.0000 -1.0000 1257949 1579245173.90 151.4543 59.9980 32.0000 1.9954 1.9974 418.3155 418.8214 0.0758 -1.0000 -1.0000 1258136 1579245174.00 151.5252 59.9980 32.0000 1.9960 1.9980 418.2131 418.7202 0.0761 -1.0000 -1.0000 1258199 1579245174.10 151.5252 59.9980 32.0000 1.9962 1.9982 418.1334 418.6386 0.0758 -1.0000 -1.0000 1258262 1579245174.20 151.5252 59.9980 32.0000 1.9943 1.9963 418.2517 418.7575 0.0758 -1.0000 -1.0000 1258324 1579245174.30 151.5252 59.9980 32.0000 1.9943 1.9962 418.3377 418.8445 0.0760 -1.0000 -1.0000 1258386 1579245174.40 151.5252 59.9980 32.0000 1.9958 1.9978 418.4141 418.9211 0.0760 -1.0000 -1.0000 1258621 1579245174.50 151.4345 59.9980 32.0000 1.9956 1.9976 418.2881 418.7949 0.0760 -1.0000 -1.0000 1258683 1579245174.60 151.4345 59.9980 32.0000 1.9956 1.9976 418.1418 418.6475 0.0758 -1.0000 -1.0000 1258762 1579245174.70 151.4345 59.9980 32.0000 1.9952 1.9972 418.1237 418.6290 0.0759 -1.0000 -1.0000 1258824 1579245174.80 151.4345 59.9980 32.0000 1.9946 1.9966 418.3403 418.8470 0.0760 -1.0000 -1.0000 1258886 1579245174.90 151.4345 59.9980 32.0000 1.9947 1.9967 418.2632 418.7692 0.0759 -1.0000 -1.0000 1258965 1579245175.00 151.4345 59.9980 32.0000 1.9951 1.9971 418.1531 418.6591 0.0759 -1.0000 -1.0000 1259215 1579245175.10 151.4345 59.9980 32.0000 1.9953 1.9973 418.1994 418.7053 0.0759 -1.0000 -1.0000 1259277 1579245175.20 151.4558 59.9980 32.0000 1.9950 1.9970 418.3465 418.8527 0.0759 -1.0000 -1.0000 1259356 1579245175.30 151.5143 59.9981 32.0000 1.9951 1.9971 418.2949 418.8012 0.0759 -1.0000 -1.0000 1259418 1579245175.40 151.5143 59.9981 32.0000 1.9958 1.9978 418.1304 418.6359 0.0758 -1.0000 -1.0000 1259480 1579245175.50 151.5143 59.9981 32.0000 1.9958 1.9978 418.1408 418.6454 0.0757 -1.0000 -1.0000 1259777 1579245175.60 151.5143 59.9981 32.0000 1.9966 1.9986 418.2232 418.7303 0.0760 -1.0000 -1.0000 1259840 1579245175.70 151.5143 59.9981 32.0000 1.9946 1.9966 418.4310 418.9374 0.0759 -1.0000 -1.0000 1259902 1579245175.80 151.5374 59.9981 32.0000 1.9948 1.9968 418.3493 418.8553 0.0758 -1.0000 -1.0000 1259965 1579245175.90 151.5719 59.9981 32.0000 1.9953 1.9973 418.1725 418.6775 0.0758 -1.0000 -1.0000 1300043 1579245176.00 151.5719 59.9981 32.0000 1.9958 1.9978 418.1415 418.6470 0.0759 -1.0000 -1.0000 1300871 1579245176.10 151.5719 59.9981 32.0000 1.9953 1.9973 418.2797 418.7856 0.0758 -1.0000 -1.0000 1300949 1579245176.20 151.5719 59.9981 32.0000 1.9950 1.9970 418.2343 418.7389 0.0757 -1.0000 -1.0000 1301011 1579245176.30 151.5719 59.9981 32.0000 1.9953 1.9973 418.1633 418.6688 0.0759 -1.0000 -1.0000 1301074 1579245176.40 151.5696 59.9981 32.0000 1.9952 1.9972 418.0649 418.5713 0.0760 -1.0000 -1.0000 1301152 1579245176.50 151.5129 59.9981 32.0000 1.9954 1.9974 418.2411 418.7476 0.0759 -1.0000 -1.0000 1301215 1579245176.60 151.5129 59.9981 32.0000 1.9948 1.9968 418.3564 418.8625 0.0759 -1.0000 -1.0000 1301293 1579245176.70 151.5129 59.9981 32.0000 1.9952 1.9972 418.3707 418.8777 0.0761 -1.0000 -1.0000 1301355 1579245176.80 151.5129 59.9981 32.0000 1.9955 1.9975 418.2712 418.7783 0.0760 -1.0000 -1.0000 1301418 1579245176.90 151.5129 59.9981 32.0000 1.9959 1.9979 418.1532 418.6595 0.0760 -1.0000 -1.0000 1301480 1579245177.00 151.4356 59.9981 32.0000 1.9957 1.9977 418.1338 418.6412 0.0760 -1.0000 -1.0000 1301543 1579245177.10 151.4345 59.9981 32.0000 1.9952 1.9971 418.3023 418.8083 0.0759 -1.0000 -1.0000 1301605 1579245177.20 151.4345 59.9981 32.0000 1.9957 1.9977 418.2403 418.7465 0.0759 -1.0000 -1.0000 1301683 1579245177.30 151.4345 59.9981 32.0000 1.9959 1.9979 418.0704 418.5769 0.0760 -1.0000 -1.0000 1301746 1579245177.40 151.4345 59.9981 32.0000 1.9956 1.9976 418.1617 418.6667 0.0758 -1.0000 -1.0000 1301808 1579245177.50 151.4345 59.9981 32.0000 1.9948 1.9968 418.3395 418.8459 0.0760 -1.0000 -1.0000 1301886 1579245177.60 151.4878 59.9981 32.0000 1.9950 1.9970 418.3686 418.8758 0.0761 -1.0000 -1.0000 1301949 1579245177.70 151.4739 59.9981 32.0000 1.9953 1.9973 418.2279 418.7343 0.0760 -1.0000 -1.0000 1302011 1579245177.80 151.4739 59.9981 32.0000 1.9947 1.9967 418.1373 418.6430 0.0758 -1.0000 -1.0000 1302074 1579245177.90 151.4739 59.9981 32.0000 1.9948 1.9968 418.1270 418.6326 0.0759 -1.0000 -1.0000 1302136 1579245178.00 151.4739 59.9981 32.0000 1.9946 1.9966 418.3441 418.8503 0.0760 -1.0000 -1.0000 1302199 1579245178.10 151.4739 59.9981 32.0000 1.9951 1.9971 418.3602 418.8670 0.0760 -1.0000 -1.0000 1302277 1579245178.20 151.4739 59.9981 32.0000 1.9957 1.9976 418.3110 418.8175 0.0759 -1.0000 -1.0000 1302340 1579245178.30 151.4739 59.9981 32.0000 1.9956 1.9976 418.2352 418.7410 0.0758 -1.0000 -1.0000 1302402 1579245178.40 151.4739 59.9981 32.0000 1.9946 1.9966 418.2572 418.7626 0.0759 -1.0000 -1.0000 1302480 1579245178.50 151.4739 59.9981 32.0000 1.9947 1.9967 418.3294 418.8350 0.0758 -1.0000 -1.0000 1302543 1579245178.60 151.4739 59.9981 32.0000 1.9950 1.9970 418.2199 418.7259 0.0759 -1.0000 -1.0000 1302699 1579245178.70 151.4739 59.9981 32.0000 1.9954 1.9974 418.1110 418.6168 0.0759 -1.0000 -1.0000 1302777 1579245178.80 151.4602 59.9981 32.0000 1.9944 1.9964 418.1857 418.6916 0.0759 -1.0000 -1.0000 1302824 1579245178.90 151.4602 59.9981 32.0000 1.9945 1.9965 418.2221 418.7278 0.0758 -1.0000 -1.0000 1302902 1579245179.00 151.4602 59.9981 32.0000 1.9948 1.9968 418.3156 418.8219 0.0760 -1.0000 -1.0000 1302965 1579245179.10 151.4602 59.9981 32.0000 1.9953 1.9973 418.3514 418.8577 0.0759 -1.0000 -1.0000 1303371 1579245179.20 151.4602 59.9981 32.0000 1.9953 1.9973 418.2389 418.7447 0.0759 -1.0000 -1.0000 1303433 1579245179.30 151.4602 59.9981 32.0000 1.9960 1.9980 418.1392 418.6453 0.0759 -1.0000 -1.0000 1303496 1579245179.40 151.4602 59.9981 32.0000 1.9953 1.9973 418.2199 418.7256 0.0759 -1.0000 -1.0000 1303559 1579245179.50 151.5301 59.9981 32.0000 1.9951 1.9971 418.3231 418.8295 0.0759 -1.0000 -1.0000 1303636 1579245179.60 151.5337 59.9981 32.0000 1.9953 1.9972 418.3194 418.8265 0.0761 -1.0000 -1.0000 1303965 1579245179.70 151.5337 59.9981 32.0000 1.9964 1.9984 418.2196 418.7258 0.0760 -1.0000 -1.0000 1304027 1579245179.80 151.5337 59.9981 32.0000 1.9957 1.9977 418.1855 418.6922 0.0760 -1.0000 -1.0000 1304106 1579245179.90 151.5337 59.9981 32.0000 1.9955 1.9975 418.4073 418.9139 0.0759 -1.0000 -1.0000 1304168 1579245180.00 151.5253 59.9982 32.0000 1.9959 1.9979 418.3845 418.8900 0.0758 -1.0000 -1.0000 1304230 1579245180.10 151.4634 59.9985 32.0000 1.9961 1.9981 418.1444 418.6506 0.0760 -1.0000 -1.0000 1304668 1579245180.20 151.4634 59.9985 32.0000 1.9952 1.9972 418.2990 418.8062 0.0761 -1.0000 -1.0000 1304730 1579245180.30 151.4634 59.9985 32.0000 1.9947 1.9967 418.3956 418.9016 0.0759 -1.0000 -1.0000 1304793 1579245180.40 151.4634 59.9985 32.0000 1.9951 1.9970 418.3291 418.8352 0.0760 -1.0000 -1.0000 1304856 1579245180.50 151.4634 59.9985 32.0000 1.9956 1.9976 418.2141 418.7198 0.0758 -1.0000 -1.0000 1304933 1579245180.60 151.4682 59.9985 32.0000 1.9961 1.9980 418.3647 418.8705 0.0759 -1.0000 -1.0000 1305011 1579245180.70 151.4721 59.9985 32.0000 1.9956 1.9976 418.3388 418.8459 0.0760 -1.0000 -1.0000 1305152 1579245180.80 151.4721 59.9985 32.0000 1.9956 1.9976 418.1914 418.6970 0.0759 -1.0000 -1.0000 1305215 1579245180.90 151.4721 59.9985 32.0000 1.9960 1.9980 418.1704 418.6769 0.0760 -1.0000 -1.0000 1305277 1579245181.00 151.4721 59.9985 32.0000 1.9952 1.9972 418.3964 418.9030 0.0759 -1.0000 -1.0000 1305340 1579245181.10 151.4721 59.9985 32.0000 1.9947 1.9967 418.4078 418.9140 0.0759 -1.0000 -1.0000 1305402 1579245181.20 151.5703 59.9985 32.0000 1.9952 1.9972 418.3994 418.9065 0.0760 -1.0000 -1.0000 1305621 1579245181.30 151.5703 59.9985 32.0000 1.9953 1.9973 418.2265 418.7331 0.0760 -1.0000 -1.0000 1305683 1579245181.40 151.5703 59.9985 32.0000 1.9962 1.9982 418.1312 418.6372 0.0759 -1.0000 -1.0000 1305746 1579245181.50 151.5703 59.9985 32.0000 1.9956 1.9976 418.2511 418.7573 0.0759 -1.0000 -1.0000 1305824 1579245181.60 151.5703 59.9985 32.0000 1.9951 1.9971 418.3398 418.8455 0.0758 -1.0000 -1.0000 1305887 1579245181.70 151.5732 59.9985 32.0000 1.9952 1.9971 418.2308 418.7371 0.0760 -1.0000 -1.0000 1306152 1579245181.80 151.5801 59.9985 32.0000 1.9960 1.9980 418.1340 418.6406 0.0760 -1.0000 -1.0000 1306215 1579245181.90 151.5801 59.9985 32.0000 1.9951 1.9971 418.1468 418.6516 0.0759 -1.0000 -1.0000 1306277 1579245182.00 151.5801 59.9985 32.0000 1.9949 1.9969 418.3547 418.8617 0.0759 -1.0000 -1.0000 1306340 1579245182.10 151.5801 59.9985 32.0000 1.9952 1.9972 418.2811 418.7870 0.0759 -1.0000 -1.0000 1306418 1579245182.20 151.5801 59.9985 32.0000 1.9953 1.9973 418.0924 418.5972 0.0758 -1.0000 -1.0000 1306480 1579245182.30 151.4602 59.9985 32.0000 1.9956 1.9976 418.1436 418.6501 0.0760 -1.0000 -1.0000 1306543 1579245182.40 151.4602 59.9985 32.0000 1.9954 1.9974 418.2020 418.7084 0.0760 -1.0000 -1.0000 1306621 1579245182.50 151.4602 59.9985 32.0000 1.9949 1.9969 418.4212 418.9277 0.0759 -1.0000 -1.0000 1306683 1579245182.60 151.4602 59.9985 32.0000 1.9953 1.9973 418.3149 418.8213 0.0760 -1.0000 -1.0000 1306746 1579245182.70 151.4602 59.9985 32.0000 1.9958 1.9978 418.2009 418.7068 0.0759 -1.0000 -1.0000 1306808 1579245182.80 151.4799 59.9985 32.0000 1.9962 1.9982 418.1493 418.6545 0.0758 -1.0000 -1.0000 1306871 1579245182.90 151.4879 59.9985 32.0000 1.9951 1.9970 418.2641 418.7694 0.0758 -1.0000 -1.0000 1306949 1579245183.00 151.4879 59.9985 32.0000 1.9961 1.9981 418.2489 418.7555 0.0760 -1.0000 -1.0000 1307011 1579245183.10 151.4879 59.9985 32.0000 1.9959 1.9978 418.1055 418.6099 0.0758 -1.0000 -1.0000 1307074 1579245183.20 151.4879 59.9985 32.0000 1.9953 1.9973 418.2370 418.7436 0.0760 -1.0000 -1.0000 1307215 1579245183.30 151.4879 59.9985 32.0000 1.9952 1.9972 418.3875 418.8938 0.0759 -1.0000 -1.0000 1307293 1579245183.40 151.5751 59.9985 32.0000 1.9958 1.9978 418.3783 418.8846 0.0758 -1.0000 -1.0000 1307356 1579245183.50 151.5751 59.9985 32.0000 1.9964 1.9984 418.0853 418.5903 0.0759 -1.0000 -1.0000 1307418 1579245183.60 151.5751 59.9985 32.0000 1.9954 1.9974 418.2883 418.7944 0.0759 -1.0000 -1.0000 1307480 1579245183.70 151.5751 59.9985 32.0000 1.9946 1.9966 418.3362 418.8434 0.0760 -1.0000 -1.0000 1307559 1579245183.80 151.5751 59.9985 32.0000 1.9950 1.9970 418.4254 418.9316 0.0759 -1.0000 -1.0000 1307683 1579245183.90 151.4599 59.9985 32.0000 1.9951 1.9971 418.2579 418.7640 0.0759 -1.0000 -1.0000 1307746 1579245184.00 151.4599 59.9985 32.0000 1.9945 1.9965 418.1773 418.6833 0.0759 -1.0000 -1.0000 1307808 1579245184.10 151.4599 59.9985 32.0000 1.9948 1.9968 418.3900 418.8958 0.0759 -1.0000 -1.0000 1307886 1579245184.20 151.4599 59.9985 32.0000 1.9946 1.9966 418.3603 418.8662 0.0759 -1.0000 -1.0000 1307949 1579245184.30 151.4599 59.9985 32.0000 1.9951 1.9971 418.2473 418.7536 0.0759 -1.0000 -1.0000 1308199 1579245184.40 151.4599 59.9985 32.0000 1.9953 1.9972 418.0432 418.5494 0.0760 -1.0000 -1.0000 1308262 1579245184.50 151.4607 59.9985 32.0000 1.9952 1.9972 418.1565 418.6627 0.0759 -1.0000 -1.0000 1308324 1579245184.60 151.4607 59.9985 32.0000 1.9949 1.9969 418.3459 418.8515 0.0759 -1.0000 -1.0000 1308402 1579245184.70 151.4607 59.9985 32.0000 1.9961 1.9981 418.2535 418.7605 0.0760 -1.0000 -1.0000 1308465 1579245184.80 151.4607 59.9985 32.0000 1.9954 1.9974 418.1175 418.6239 0.0760 -1.0000 -1.0000 1308699 1579245184.90 151.4607 59.9985 32.0000 1.9955 1.9975 418.1309 418.6364 0.0758 -1.0000 -1.0000 1308777 1579245185.00 151.4615 59.9985 32.0000 1.9955 1.9975 418.1743 418.6802 0.0760 -1.0000 -1.0000 1308840 1579245185.10 151.5598 59.9987 32.0000 1.9952 1.9972 418.3408 418.8473 0.0759 -1.0000 -1.0000 1308902 1579245185.20 151.5598 59.9987 32.0000 1.9949 1.9969 418.2598 418.7659 0.0759 -1.0000 -1.0000 1308980 1579245185.30 151.5598 59.9987 32.0000 1.9960 1.9979 418.1589 418.6641 0.0759 -1.0000 -1.0000 1309183 1579245185.40 151.5598 59.9987 32.0000 1.9950 1.9970 418.1539 418.6596 0.0758 -1.0000 -1.0000 1309246 1579245185.50 151.5598 59.9987 32.0000 1.9943 1.9963 418.2947 418.8003 0.0759 -1.0000 -1.0000 1309308 1579245185.60 151.4802 59.9987 32.0000 1.9950 1.9970 418.3530 418.8593 0.0759 -1.0000 -1.0000 1309371 1579245185.70 151.4432 59.9987 32.0000 1.9955 1.9975 418.2863 418.7928 0.0760 -1.0000 -1.0000 1309433 1579245185.80 151.4432 59.9987 32.0000 1.9957 1.9977 418.0826 418.5892 0.0760 -1.0000 -1.0000 1309683 1579245185.90 151.4432 59.9987 32.0000 1.9951 1.9970 418.2713 418.7766 0.0758 -1.0000 -1.0000 1309746 1579245186.00 151.4432 59.9987 32.0000 1.9946 1.9965 418.4192 418.9248 0.0758 -1.0000 -1.0000 1309808 1579245186.10 151.4432 59.9987 32.0000 1.9949 1.9969 418.3812 418.8865 0.0758 -1.0000 -1.0000 1309886 1579245186.20 151.4377 59.9987 32.0000 1.9958 1.9978 418.2478 418.7543 0.0760 -1.0000 -1.0000 1309949 1579245186.30 151.4377 59.9987 32.0000 1.9950 1.9970 418.1590 418.6647 0.0758 -1.0000 -1.0000 1310683 1579245186.40 151.4377 59.9987 32.0000 1.9946 1.9965 418.3411 418.8467 0.0758 -1.0000 -1.0000 1310746 1579245186.50 151.4377 59.9987 32.0000 1.9949 1.9969 418.3361 418.8422 0.0759 -1.0000 -1.0000 1310824 1579245186.60 151.4377 59.9987 32.0000 1.9959 1.9979 418.2225 418.7291 0.0760 -1.0000 -1.0000 1310886 1579245186.70 151.5437 59.9987 32.0000 1.9959 1.9979 418.1461 418.6514 0.0759 -1.0000 -1.0000 1310949 1579245186.80 151.5437 59.9987 32.0000 1.9956 1.9976 418.2870 418.7940 0.0760 -1.0000 -1.0000 1311011 1579245186.90 151.5437 59.9987 32.0000 1.9946 1.9966 418.2894 418.7952 0.0758 -1.0000 -1.0000 1311090 1579245187.00 151.5437 59.9987 32.0000 1.9941 1.9960 418.2448 418.7510 0.0759 -1.0000 -1.0000 1311152 1579245187.10 151.5437 59.9987 32.0000 1.9953 1.9973 418.2415 418.7470 0.0758 -1.0000 -1.0000 1311215 1579245187.20 151.5410 59.9987 32.0000 1.9957 1.9977 418.2195 418.7266 0.0761 -1.0000 -1.0000 1311293 1579245187.30 151.4773 59.9987 32.0000 1.9958 1.9978 418.1136 418.6212 0.0761 -1.0000 -1.0000 1311418 1579245187.40 151.4773 59.9987 32.0000 1.9946 1.9966 418.4067 418.9128 0.0759 -1.0000 -1.0000 1311465 1579245187.50 151.4773 59.9987 32.0000 1.9951 1.9971 418.3065 418.8128 0.0760 -1.0000 -1.0000 1311543 1579245187.60 151.4773 59.9987 32.0000 1.9952 1.9972 418.1030 418.6094 0.0760 -1.0000 -1.0000 1311605 1579245187.70 151.4515 59.9987 32.0000 1.9950 1.9970 418.1823 418.6890 0.0760 -1.0000 -1.0000 1311668 1579245187.80 151.4456 59.9987 32.0000 1.9940 1.9960 418.2941 418.7998 0.0758 -1.0000 -1.0000 1311746 1579245187.90 151.4456 59.9987 32.0000 1.9937 1.9957 418.2999 418.8072 0.0761 -1.0000 -1.0000 1311918 1579245188.00 151.4456 59.9987 32.0000 1.9952 1.9972 418.3073 418.8134 0.0759 -1.0000 -1.0000 1311980 1579245188.10 151.4456 59.9987 32.0000 1.9958 1.9978 418.1995 418.7060 0.0760 -1.0000 -1.0000 1312059 1579245188.20 151.4456 59.9987 32.0000 1.9956 1.9975 418.2928 418.7990 0.0759 -1.0000 -1.0000 1312121 1579245188.30 151.4509 59.9987 32.0000 1.9946 1.9966 418.3749 418.8814 0.0760 -1.0000 -1.0000 1312183 1579245188.40 151.4734 59.9987 32.0000 1.9941 1.9961 418.3739 418.8800 0.0758 -1.0000 -1.0000 1312683 1579245188.50 151.4734 59.9987 32.0000 1.9951 1.9970 418.1366 418.6412 0.0758 -1.0000 -1.0000 1312746 1579245188.60 151.4734 59.9987 32.0000 1.9955 1.9975 418.0906 418.5965 0.0759 -1.0000 -1.0000 1312824 1579245188.70 151.4734 59.9987 32.0000 1.9952 1.9972 418.3177 418.8247 0.0760 -1.0000 -1.0000 1312887 1579245188.80 151.4734 59.9987 32.0000 1.9948 1.9968 418.4043 418.9102 0.0758 -1.0000 -1.0000 1312949 1579245188.90 151.4679 59.9987 32.0000 1.9954 1.9974 418.3017 418.8080 0.0760 -1.0000 -1.0000 1313027 1579245189.00 151.4679 59.9987 32.0000 1.9962 1.9982 418.1303 418.6362 0.0759 -1.0000 -1.0000 1313090 1579245189.10 151.4679 59.9987 32.0000 1.9957 1.9976 418.1278 418.6337 0.0759 -1.0000 -1.0000 1313152 1579245189.20 151.4679 59.9987 32.0000 1.9943 1.9963 418.2342 418.7404 0.0759 -1.0000 -1.0000 1313215 1579245189.30 151.4679 59.9987 32.0000 1.9946 1.9966 418.2536 418.7603 0.0760 -1.0000 -1.0000 1313277 1579245189.40 151.4037 59.9987 32.0000 1.9955 1.9975 418.2575 418.7638 0.0760 -1.0000 -1.0000 1313402 1579245189.50 151.3642 59.9987 32.0000 1.9954 1.9974 418.0969 418.6031 0.0759 -1.0000 -1.0000 1313480 1579245189.60 151.3642 59.9987 32.0000 1.9948 1.9967 418.2104 418.7163 0.0759 -1.0000 -1.0000 1313543 1579245189.70 151.3642 59.9987 32.0000 1.9936 1.9956 418.3365 418.8432 0.0760 -1.0000 -1.0000 1313606 1579245189.80 151.3642 59.9987 32.0000 1.9950 1.9970 418.3225 418.8295 0.0760 -1.0000 -1.0000 1313683 1579245189.90 151.3964 59.9985 32.0000 1.9956 1.9976 418.2323 418.7394 0.0760 -1.0000 -1.0000 1313746 1579245190.00 151.4976 59.9978 32.0000 1.9958 1.9978 418.1735 418.6810 0.0761 -1.0000 -1.0000 1313808 1579245190.10 151.4976 59.9978 32.0000 1.9948 1.9968 418.4307 418.9382 0.0761 -1.0000 -1.0000 1313887 1579245190.20 151.4976 59.9978 32.0000 1.9944 1.9964 418.4899 418.9962 0.0759 -1.0000 -1.0000 1313949 1579245190.30 151.4976 59.9978 32.0000 1.9943 1.9963 418.3187 418.8252 0.0760 -1.0000 -1.0000 1314011 1579245190.40 151.4976 59.9978 32.0000 1.9952 1.9972 418.1805 418.6872 0.0760 -1.0000 -1.0000 1314199 1579245190.50 151.4976 59.9978 32.0000 1.9956 1.9976 418.1126 418.6190 0.0760 -1.0000 -1.0000 1314262 1579245190.60 151.4564 59.9978 32.0000 1.9943 1.9963 418.2265 418.7339 0.0761 -1.0000 -1.0000 1314340 1579245190.70 151.4533 59.9978 32.0000 1.9949 1.9969 418.1644 418.6709 0.0760 -1.0000 -1.0000 1314402 1579245190.80 151.4533 59.9978 32.0000 1.9953 1.9973 418.2037 418.7110 0.0761 -1.0000 -1.0000 1314465 1579245190.90 151.4533 59.9978 32.0000 1.9954 1.9974 418.0942 418.6003 0.0759 -1.0000 -1.0000 1314715 1579245191.00 151.4533 59.9978 32.0000 1.9953 1.9973 418.2603 418.7662 0.0759 -1.0000 -1.0000 1314777 1579245191.10 151.4517 59.9978 32.0000 1.9944 1.9964 418.3313 418.8397 0.0762 -1.0000 -1.0000 1314840 1579245191.20 151.3848 59.9978 32.0000 1.9940 1.9960 418.3370 418.8440 0.0761 -1.0000 -1.0000 1314918 1579245191.30 151.3848 59.9978 32.0000 1.9950 1.9970 418.2781 418.7846 0.0759 -1.0000 -1.0000 1314980 1579245191.40 151.3848 59.9978 32.0000 1.9950 1.9969 418.1915 418.6977 0.0760 -1.0000 -1.0000 1315215 1579245191.50 151.3848 59.9978 32.0000 1.9953 1.9973 418.4132 418.9202 0.0760 -1.0000 -1.0000 1315293 1579245191.60 151.3848 59.9978 32.0000 1.9951 1.9971 418.4104 418.9173 0.0760 -1.0000 -1.0000 1315340 1579245191.70 151.4884 59.9978 32.0000 1.9954 1.9974 418.2742 418.7814 0.0760 -1.0000 -1.0000 1315418 1579245191.80 151.4971 59.9978 32.0000 1.9951 1.9971 418.2474 418.7543 0.0761 -1.0000 -1.0000 1315480 1579245191.90 151.4971 59.9978 32.0000 1.9945 1.9965 418.3989 418.9062 0.0760 -1.0000 -1.0000 1315918 1579245192.00 151.4971 59.9978 32.0000 1.9951 1.9971 418.3976 418.9055 0.0761 -1.0000 -1.0000 1315980 1579245192.10 151.4971 59.9978 32.0000 1.9956 1.9975 418.3249 418.8317 0.0760 -1.0000 -1.0000 1316043 1579245192.20 151.4963 59.9978 32.0000 1.9956 1.9975 418.1953 418.7022 0.0761 -1.0000 -1.0000 1316106 1579245192.30 151.4621 59.9978 32.0000 1.9945 1.9965 418.2365 418.7438 0.0761 -1.0000 -1.0000 1316168 1579245192.40 151.4621 59.9978 32.0000 1.9943 1.9963 418.3637 418.8709 0.0760 -1.0000 -1.0000 1316262 1579245192.50 151.4621 59.9978 32.0000 1.9944 1.9964 418.3748 418.8819 0.0760 -1.0000 -1.0000 1316433 1579245192.60 151.4621 59.9978 32.0000 1.9952 1.9972 418.2330 418.7388 0.0759 -1.0000 -1.0000 1316511 1579245192.70 151.4621 59.9978 32.0000 1.9958 1.9978 418.1763 418.6828 0.0760 -1.0000 -1.0000 1316574 1579245192.80 151.4090 59.9978 32.0000 1.9949 1.9969 418.1436 418.6513 0.0762 -1.0000 -1.0000 1316636 1579245192.90 151.4090 59.9978 32.0000 1.9941 1.9961 418.2000 418.7062 0.0759 -1.0000 -1.0000 1316715 1579245193.00 151.4090 59.9978 32.0000 1.9947 1.9967 418.2014 418.7080 0.0760 -1.0000 -1.0000 1316980 1579245193.10 151.4090 59.9978 32.0000 1.9955 1.9975 418.1493 418.6559 0.0760 -1.0000 -1.0000 1317043 1579245193.20 151.4090 59.9978 32.0000 1.9951 1.9971 418.1969 418.7033 0.0760 -1.0000 -1.0000 1317121 1579245193.30 151.4269 59.9978 32.0000 1.9947 1.9967 418.3686 418.8751 0.0759 -1.0000 -1.0000 1317183 1579245193.40 151.4539 59.9978 32.0000 1.9944 1.9964 418.3896 418.8971 0.0761 -1.0000 -1.0000 1317246 1579245193.50 151.4539 59.9978 32.0000 1.9953 1.9972 418.4052 418.9123 0.0760 -1.0000 -1.0000 1317465 1579245193.60 151.4539 59.9978 32.0000 1.9957 1.9977 418.2263 418.7334 0.0761 -1.0000 -1.0000 1317527 1579245193.70 151.4539 59.9978 32.0000 1.9955 1.9975 418.2767 418.7833 0.0760 -1.0000 -1.0000 1317590 1579245193.80 151.4539 59.9978 32.0000 1.9942 1.9962 418.4220 418.9290 0.0759 -1.0000 -1.0000 1317668 1579245193.90 151.5448 59.9978 32.0000 1.9952 1.9972 418.3791 418.8862 0.0761 -1.0000 -1.0000 1317730 1579245194.00 151.5448 59.9978 32.0000 1.9957 1.9977 418.2305 418.7369 0.0760 -1.0000 -1.0000 1317902 1579245194.10 151.5448 59.9978 32.0000 1.9955 1.9975 418.2791 418.7861 0.0759 -1.0000 -1.0000 1317980 1579245194.20 151.5448 59.9978 32.0000 1.9944 1.9964 418.4310 418.9380 0.0761 -1.0000 -1.0000 1318043 1579245194.30 151.5448 59.9978 32.0000 1.9949 1.9969 418.3669 418.8743 0.0761 -1.0000 -1.0000 1318105 1579245194.40 151.5077 59.9978 32.0000 1.9957 1.9977 418.1547 418.6623 0.0761 -1.0000 -1.0000 1318183 1579245194.50 151.4745 59.9978 32.0000 1.9954 1.9974 418.1580 418.6646 0.0760 -1.0000 -1.0000 1318402 1579245194.60 151.4745 59.9978 32.0000 1.9947 1.9967 418.3236 418.8301 0.0759 -1.0000 -1.0000 1318480 1579245194.70 151.4745 59.9978 32.0000 1.9950 1.9970 418.4066 418.9133 0.0760 -1.0000 -1.0000 1318543 1579245194.80 151.4745 59.9978 32.0000 1.9963 1.9983 418.2751 418.7825 0.0761 -1.0000 -1.0000 1318605 1579245194.90 151.4745 59.9978 32.0000 1.9961 1.9981 418.1737 418.6812 0.0761 -1.0000 -1.0000 1318683 1579245195.00 151.5048 59.9979 32.0000 1.9957 1.9977 418.1731 418.6796 0.0759 -1.0000 -1.0000 1318918 1579245195.10 151.5048 59.9979 32.0000 1.9952 1.9971 418.3795 418.8862 0.0760 -1.0000 -1.0000 1318965 1579245195.20 151.5048 59.9979 32.0000 1.9956 1.9976 418.3340 418.8414 0.0761 -1.0000 -1.0000 1319043 1579245195.30 151.5048 59.9979 32.0000 1.9963 1.9983 418.2257 418.7328 0.0760 -1.0000 -1.0000 1319105 1579245195.40 151.5048 59.9979 32.0000 1.9955 1.9975 418.2097 418.7167 0.0761 -1.0000 -1.0000 1319168 1579245195.50 151.5884 59.9979 32.0000 1.9948 1.9967 418.3811 418.8884 0.0760 -1.0000 -1.0000 1319652 1579245195.60 151.5884 59.9979 32.0000 1.9947 1.9967 418.2964 418.8031 0.0760 -1.0000 -1.0000 1319715 1579245195.70 151.5884 59.9979 32.0000 1.9957 1.9977 418.2345 418.7416 0.0760 -1.0000 -1.0000 1319777 1579245195.80 151.5884 59.9979 32.0000 1.9958 1.9978 418.1572 418.6634 0.0759 -1.0000 -1.0000 1319856 1579245195.90 151.5884 59.9979 32.0000 1.9953 1.9973 418.2054 418.7115 0.0759 -1.0000 -1.0000 1319918 1579245196.00 151.5717 59.9979 32.0000 1.9948 1.9968 418.3368 418.8424 0.0758 -1.0000 -1.0000 1320293 1579245196.10 151.4305 59.9979 32.0000 1.9949 1.9969 418.3733 418.8807 0.0760 -1.0000 -1.0000 1320371 1579245196.20 151.4305 59.9979 32.0000 1.9954 1.9974 418.3079 418.8148 0.0761 -1.0000 -1.0000 1320433 1579245196.30 151.4305 59.9979 32.0000 1.9953 1.9973 418.2512 418.7586 0.0761 -1.0000 -1.0000 1320496 1579245196.40 151.4305 59.9979 32.0000 1.9950 1.9970 418.2705 418.7769 0.0760 -1.0000 -1.0000 1320574 1579245196.50 151.4305 59.9979 32.0000 1.9939 1.9959 418.3616 418.8688 0.0761 -1.0000 -1.0000 1320637 1579245196.60 151.5585 59.9979 32.0000 1.9950 1.9970 418.3037 418.8112 0.0761 -1.0000 -1.0000 1320715 1579245196.70 151.5585 59.9979 32.0000 1.9958 1.9977 418.1277 418.6354 0.0761 -1.0000 -1.0000 1320777 1579245196.80 151.5585 59.9979 32.0000 1.9957 1.9977 418.1805 418.6873 0.0760 -1.0000 -1.0000 1320840 1579245196.90 151.5585 59.9979 32.0000 1.9959 1.9979 418.2457 418.7525 0.0760 -1.0000 -1.0000 1320918 1579245197.00 151.5585 59.9979 32.0000 1.9951 1.9971 418.2747 418.7811 0.0760 -1.0000 -1.0000 1320965 1579245197.10 151.5598 59.9979 32.0000 1.9956 1.9976 418.3068 418.8136 0.0760 -1.0000 -1.0000 1321043 1579245197.20 151.5608 59.9979 32.0000 1.9956 1.9976 418.0978 418.6045 0.0760 -1.0000 -1.0000 1321105 1579245197.30 151.5608 59.9979 32.0000 1.9953 1.9973 418.0952 418.6021 0.0761 -1.0000 -1.0000 1321168 1579245197.40 151.5608 59.9979 32.0000 1.9963 1.9983 418.3146 418.8217 0.0760 -1.0000 -1.0000 1321230 1579245197.50 151.5608 59.9979 32.0000 1.9950 1.9970 418.4200 418.9277 0.0761 -1.0000 -1.0000 1321308 1579245197.60 151.5608 59.9979 32.0000 1.9953 1.9973 418.2692 418.7756 0.0760 -1.0000 -1.0000 1321402 1579245197.70 151.4929 59.9979 32.0000 1.9955 1.9975 418.1216 418.6284 0.0760 -1.0000 -1.0000 1321465 1579245197.80 151.4929 59.9979 32.0000 1.9955 1.9975 418.1981 418.7046 0.0760 -1.0000 -1.0000 1321543 1579245197.90 151.4929 59.9979 32.0000 1.9949 1.9969 418.3523 418.8576 0.0759 -1.0000 -1.0000 1321605 1579245198.00 151.4929 59.9979 32.0000 1.9952 1.9972 418.3354 418.8424 0.0760 -1.0000 -1.0000 1321668 1579245198.10 151.4929 59.9979 32.0000 1.9955 1.9975 418.4496 418.9567 0.0760 -1.0000 -1.0000 1321949 1579245198.20 151.4904 59.9979 32.0000 1.9952 1.9972 418.1891 418.6956 0.0760 -1.0000 -1.0000 1322011 1579245198.30 151.4901 59.9979 32.0000 1.9954 1.9974 418.1262 418.6333 0.0761 -1.0000 -1.0000 1322074 1579245198.40 151.4901 59.9979 32.0000 1.9951 1.9971 418.2007 418.7074 0.0760 -1.0000 -1.0000 1322152 1579245198.50 151.4901 59.9979 32.0000 1.9948 1.9968 418.2291 418.7358 0.0760 -1.0000 -1.0000 1322215 1579245198.60 151.4901 59.9979 32.0000 1.9949 1.9969 418.3333 418.8403 0.0760 -1.0000 -1.0000 1322449 1579245198.70 151.4901 59.9979 32.0000 1.9957 1.9976 418.1459 418.6526 0.0760 -1.0000 -1.0000 1322511 1579245198.80 151.5862 59.9979 32.0000 1.9956 1.9976 418.1204 418.6268 0.0760 -1.0000 -1.0000 1322574 1579245198.90 151.5862 59.9979 32.0000 1.9960 1.9980 418.1891 418.6952 0.0759 -1.0000 -1.0000 1322637 1579245199.00 151.5862 59.9979 32.0000 1.9950 1.9970 418.3560 418.8620 0.0760 -1.0000 -1.0000 1322699 1579245199.10 151.5862 59.9979 32.0000 1.9951 1.9970 418.4052 418.9115 0.0758 -1.0000 -1.0000 1323386 1579245199.20 151.5862 59.9979 32.0000 1.9954 1.9973 418.2406 418.7472 0.0759 -1.0000 -1.0000 1323465 1579245199.30 151.5459 59.9979 32.0000 1.9955 1.9975 418.1936 418.6993 0.0759 -1.0000 -1.0000 1323527 1579245199.40 151.5134 59.9979 32.0000 1.9944 1.9964 418.2443 418.7509 0.0760 -1.0000 -1.0000 1323590 1579245199.50 151.5134 59.9979 32.0000 1.9946 1.9966 418.2370 418.7436 0.0760 -1.0000 -1.0000 1323668 1579245199.60 151.5134 59.9979 32.0000 1.9947 1.9967 418.3300 418.8365 0.0760 -1.0000 -1.0000 1324199 1579245199.70 151.5134 59.9979 32.0000 1.9955 1.9975 418.0944 418.6015 0.0761 -1.0000 -1.0000 1324262 1579245199.80 151.5134 59.9979 32.0000 1.9956 1.9976 418.2966 418.8028 0.0759 -1.0000 -1.0000 1324324 1579245199.90 151.4768 59.9980 32.0000 1.9950 1.9970 418.3804 418.8862 0.0759 -1.0000 -1.0000 1324387 1579245200.00 151.4768 59.9980 32.0000 1.9951 1.9971 418.2791 418.7861 0.0761 -1.0000 -1.0000 1324449 1579245200.10 151.4768 59.9980 32.0000 1.9963 1.9983 418.1323 418.6381 0.0759 -1.0000 -1.0000 1324527 1579245200.20 151.4768 59.9980 32.0000 1.9957 1.9977 418.1713 418.6778 0.0760 -1.0000 -1.0000 1324590 1579245200.30 151.4768 59.9980 32.0000 1.9955 1.9975 418.2657 418.7704 0.0756 -1.0000 -1.0000 1324652 1579245200.40 151.4998 59.9980 32.0000 1.9955 1.9975 418.3121 418.8184 0.0760 -1.0000 -1.0000 1324730 1579245200.50 151.5032 59.9980 32.0000 1.9958 1.9978 418.2239 418.7305 0.0761 -1.0000 -1.0000 1324793 1579245200.60 151.5032 59.9980 32.0000 1.9961 1.9981 418.1455 418.6513 0.0758 -1.0000 -1.0000 1324855 1579245200.70 151.5032 59.9980 32.0000 1.9958 1.9978 418.1426 418.6491 0.0760 -1.0000 -1.0000 1324918 1579245200.80 151.5032 59.9980 32.0000 1.9943 1.9963 418.3758 418.8824 0.0760 -1.0000 -1.0000 1324996 1579245200.90 151.5032 59.9980 32.0000 1.9940 1.9960 418.3268 418.8336 0.0760 -1.0000 -1.0000 1325058 1579245201.00 151.5130 59.9980 32.0000 1.9950 1.9970 418.2350 418.7407 0.0759 -1.0000 -1.0000 1325121 1579245201.10 151.5130 59.9980 32.0000 1.9957 1.9977 418.1737 418.6807 0.0761 -1.0000 -1.0000 1325215 1579245201.20 151.5130 59.9980 32.0000 1.9948 1.9968 418.2757 418.7832 0.0761 -1.0000 -1.0000 1325277 1579245201.30 151.5130 59.9980 32.0000 1.9946 1.9966 418.3486 418.8542 0.0758 -1.0000 -1.0000 1325340 1579245201.40 151.5130 59.9980 32.0000 1.9942 1.9961 418.3553 418.8603 0.0757 -1.0000 -1.0000 1325402 1579245201.50 151.4354 59.9980 32.0000 1.9944 1.9964 418.2130 418.7187 0.0759 -1.0000 -1.0000 1325480 1579245201.60 151.4354 59.9980 32.0000 1.9958 1.9978 418.1305 418.6368 0.0759 -1.0000 -1.0000 1325543 1579245201.70 151.4354 59.9980 32.0000 1.9955 1.9975 418.1141 418.6202 0.0759 -1.0000 -1.0000 1325933 1579245201.80 151.4354 59.9980 32.0000 1.9951 1.9971 418.3084 418.8138 0.0758 -1.0000 -1.0000 1325996 1579245201.90 151.4354 59.9980 32.0000 1.9952 1.9972 418.2412 418.7473 0.0759 -1.0000 -1.0000 1326059 1579245202.00 151.4869 59.9980 32.0000 1.9951 1.9971 418.0876 418.5934 0.0759 -1.0000 -1.0000 1326121 1579245202.10 151.5585 59.9980 32.0000 1.9950 1.9970 418.1587 418.6642 0.0758 -1.0000 -1.0000 1326199 1579245202.20 151.5585 59.9980 32.0000 1.9948 1.9968 418.3946 418.9008 0.0759 -1.0000 -1.0000 1326418 1579245202.30 151.5585 59.9980 32.0000 1.9959 1.9979 418.2216 418.7273 0.0759 -1.0000 -1.0000 1326496 1579245202.40 151.5585 59.9980 32.0000 1.9956 1.9975 418.1549 418.6614 0.0760 -1.0000 -1.0000 1326559 1579245202.50 151.5585 59.9980 32.0000 1.9951 1.9971 418.1347 418.6407 0.0759 -1.0000 -1.0000 1326621 1579245202.60 151.4549 59.9980 32.0000 1.9955 1.9975 418.2668 418.7721 0.0758 -1.0000 -1.0000 1326699 1579245202.70 151.4549 59.9980 32.0000 1.9954 1.9974 418.3734 418.8803 0.0761 -1.0000 -1.0000 1326980 1579245202.80 151.4549 59.9980 32.0000 1.9955 1.9975 418.3388 418.8448 0.0758 -1.0000 -1.0000 1327043 1579245202.90 151.4549 59.9980 32.0000 1.9954 1.9974 418.1249 418.6303 0.0759 -1.0000 -1.0000 1327105 1579245203.00 151.4549 59.9980 32.0000 1.9948 1.9968 418.1822 418.6877 0.0758 -1.0000 -1.0000 1327168 1579245203.10 151.4549 59.9980 32.0000 1.9943 1.9963 418.3159 418.8211 0.0758 -1.0000 -1.0000 1327230 1579245203.20 151.4652 59.9980 32.0000 1.9949 1.9969 418.4121 418.9184 0.0760 -1.0000 -1.0000 1327433 1579245203.30 151.4730 59.9980 32.0000 1.9953 1.9972 418.2597 418.7658 0.0759 -1.0000 -1.0000 1327496 1579245203.40 151.4730 59.9980 32.0000 1.9956 1.9976 418.1806 418.6870 0.0759 -1.0000 -1.0000 1327558 1579245203.50 151.4730 59.9980 32.0000 1.9950 1.9969 418.2766 418.7827 0.0759 -1.0000 -1.0000 1327636 1579245203.60 151.4730 59.9980 32.0000 1.9952 1.9972 418.3465 418.8535 0.0760 -1.0000 -1.0000 1327699 1579245203.70 151.4730 59.9980 32.0000 1.9963 1.9983 418.3020 418.8076 0.0759 -1.0000 -1.0000 1327762 1579245203.80 151.5260 59.9980 32.0000 1.9950 1.9970 418.1230 418.6285 0.0758 -1.0000 -1.0000 1327824 1579245203.90 151.5260 59.9980 32.0000 1.9952 1.9972 418.1785 418.6835 0.0758 -1.0000 -1.0000 1327887 1579245204.00 151.5260 59.9980 32.0000 1.9948 1.9967 418.3516 418.8570 0.0758 -1.0000 -1.0000 1327949 1579245204.10 151.5260 59.9980 32.0000 1.9945 1.9965 418.2870 418.7923 0.0758 -1.0000 -1.0000 1328027 1579245204.20 151.5260 59.9980 32.0000 1.9951 1.9971 418.1519 418.6568 0.0757 -1.0000 -1.0000 1328465 1579245204.30 151.5224 59.9980 32.0000 1.9940 1.9960 418.1168 418.6212 0.0757 -1.0000 -1.0000 1328527 1579245204.40 151.4928 59.9980 32.0000 1.9937 1.9957 418.3224 418.8277 0.0758 -1.0000 -1.0000 1328605 1579245204.50 151.4928 59.9980 32.0000 1.9943 1.9963 418.3113 418.8178 0.0760 -1.0000 -1.0000 1328668 1579245204.60 151.4928 59.9980 32.0000 1.9948 1.9968 418.1869 418.6917 0.0758 -1.0000 -1.0000 1328730 1579245204.70 151.4928 59.9980 32.0000 1.9956 1.9976 418.1573 418.6626 0.0757 -1.0000 -1.0000 1328918 1579245204.80 151.4928 59.9980 32.0000 1.9951 1.9971 418.1721 418.6774 0.0758 -1.0000 -1.0000 1328980 1579245204.90 151.3745 59.9978 32.0000 1.9941 1.9961 418.3479 418.8540 0.0759 -1.0000 -1.0000 1329043 1579245205.00 151.3745 59.9978 32.0000 1.9940 1.9960 418.3348 418.8404 0.0758 -1.0000 -1.0000 1329105 1579245205.10 151.3745 59.9978 32.0000 1.9944 1.9964 418.2469 418.7528 0.0759 -1.0000 -1.0000 1329168 1579245205.20 151.3745 59.9978 32.0000 1.9948 1.9968 418.2085 418.7140 0.0759 -1.0000 -1.0000 1329246 1579245205.30 151.3745 59.9978 32.0000 1.9949 1.9969 418.2958 418.8014 0.0758 -1.0000 -1.0000 1329308 1579245205.40 151.3745 59.9978 32.0000 1.9956 1.9976 418.4104 418.9168 0.0759 -1.0000 -1.0000 1329371 1579245205.50 151.5199 59.9978 32.0000 1.9949 1.9969 418.2693 418.7747 0.0758 -1.0000 -1.0000 1329449 1579245205.60 151.5199 59.9978 32.0000 1.9957 1.9976 418.0793 418.5849 0.0759 -1.0000 -1.0000 1329511 1579245205.70 151.5199 59.9978 32.0000 1.9955 1.9975 418.0869 418.5917 0.0757 -1.0000 -1.0000 1329574 1579245205.80 151.5199 59.9978 32.0000 1.9947 1.9967 418.2163 418.7220 0.0759 -1.0000 -1.0000 1329668 1579245205.90 151.5199 59.9978 32.0000 1.9947 1.9967 418.1995 418.7046 0.0757 -1.0000 -1.0000 1329746 1579245206.00 151.5165 59.9978 32.0000 1.9944 1.9964 418.3778 418.8836 0.0758 -1.0000 -1.0000 1329793 1579245206.10 151.5156 59.9978 32.0000 1.9951 1.9971 418.2087 418.7147 0.0759 -1.0000 -1.0000 1329871 1579245206.20 151.5156 59.9978 32.0000 1.9962 1.9982 418.1314 418.6364 0.0758 -1.0000 -1.0000 1329933 1579245206.30 151.5156 59.9978 32.0000 1.9952 1.9972 418.1292 418.6341 0.0757 -1.0000 -1.0000 1330683 1579245206.40 151.5156 59.9978 32.0000 1.9945 1.9965 418.3359 418.8414 0.0759 -1.0000 -1.0000 1330762 1579245206.50 151.5118 59.9978 32.0000 1.9952 1.9972 418.2533 418.7587 0.0758 -1.0000 -1.0000 1330808 1579245206.60 151.3557 59.9978 32.0000 1.9957 1.9977 418.1329 418.6389 0.0759 -1.0000 -1.0000 1330886 1579245206.70 151.3557 59.9978 32.0000 1.9945 1.9965 418.1059 418.6115 0.0759 -1.0000 -1.0000 1330965 1579245206.80 151.3557 59.9978 32.0000 1.9946 1.9966 418.1591 418.6649 0.0759 -1.0000 -1.0000 1331027 1579245206.90 151.3557 59.9978 32.0000 1.9950 1.9970 418.2744 418.7798 0.0758 -1.0000 -1.0000 1331090 1579245207.00 151.3557 59.9978 32.0000 1.9953 1.9973 418.3946 418.9005 0.0759 -1.0000 -1.0000 1331152 1579245207.10 151.4845 59.9978 32.0000 1.9961 1.9981 418.1146 418.6191 0.0757 -1.0000 -1.0000 1331215 1579245207.20 151.4845 59.9978 32.0000 1.9956 1.9976 418.1237 418.6290 0.0758 -1.0000 -1.0000 1331293 1579245207.30 151.4845 59.9978 32.0000 1.9955 1.9975 418.3163 418.8220 0.0758 -1.0000 -1.0000 1331355 1579245207.40 151.4845 59.9978 32.0000 1.9952 1.9971 418.3933 418.8993 0.0759 -1.0000 -1.0000 1331418 1579245207.50 151.4845 59.9978 32.0000 1.9958 1.9978 418.1368 418.6432 0.0759 -1.0000 -1.0000 1331496 1579245207.60 151.4958 59.9978 32.0000 1.9954 1.9974 418.1143 418.6196 0.0758 -1.0000 -1.0000 1331558 1579245207.70 151.5339 59.9978 32.0000 1.9957 1.9977 418.2649 418.7711 0.0759 -1.0000 -1.0000 1331621 1579245207.80 151.5339 59.9978 32.0000 1.9949 1.9968 418.3368 418.8422 0.0758 -1.0000 -1.0000 1332418 1579245207.90 151.5339 59.9978 32.0000 1.9949 1.9969 418.2709 418.7762 0.0758 -1.0000 -1.0000 1332480 1579245208.00 151.5339 59.9978 32.0000 1.9941 1.9961 418.1449 418.6503 0.0758 -1.0000 -1.0000 1332543 1579245208.10 151.5339 59.9978 32.0000 1.9953 1.9973 417.9893 418.4948 0.0759 -1.0000 -1.0000 1332621 1579245208.20 151.4934 59.9978 32.0000 1.9947 1.9967 418.1451 418.6505 0.0758 -1.0000 -1.0000 1332683 1579245208.30 151.4934 59.9978 32.0000 1.9943 1.9963 418.3869 418.8913 0.0757 -1.0000 -1.0000 1332746 1579245208.40 151.4934 59.9978 32.0000 1.9934 1.9954 418.3640 418.8692 0.0757 -1.0000 -1.0000 1332808 1579245208.50 151.4934 59.9978 32.0000 1.9950 1.9970 418.2994 418.8050 0.0759 -1.0000 -1.0000 1332871 1579245208.60 151.4934 59.9978 32.0000 1.9950 1.9970 418.2471 418.7529 0.0759 -1.0000 -1.0000 1332949 1579245208.70 151.4263 59.9978 32.0000 1.9945 1.9965 418.3267 418.8329 0.0759 -1.0000 -1.0000 1333011 1579245208.80 151.3945 59.9978 32.0000 1.9942 1.9961 418.4103 418.9160 0.0758 -1.0000 -1.0000 1333074 1579245208.90 151.3945 59.9978 32.0000 1.9947 1.9967 418.1725 418.6772 0.0757 -1.0000 -1.0000 1333152 1579245209.00 151.3945 59.9978 32.0000 1.9957 1.9977 418.1167 418.6217 0.0758 -1.0000 -1.0000 1333215 1579245209.10 151.3945 59.9978 32.0000 1.9951 1.9971 418.1348 418.6403 0.0759 -1.0000 -1.0000 1333277 1579245209.20 151.4123 59.9978 32.0000 1.9948 1.9968 418.2910 418.7963 0.0758 -1.0000 -1.0000 1333340 1579245209.30 151.5716 59.9978 32.0000 1.9942 1.9962 418.3093 418.8149 0.0758 -1.0000 -1.0000 1333933 1579245209.40 151.5716 59.9978 32.0000 1.9955 1.9975 418.1980 418.7032 0.0758 -1.0000 -1.0000 1333996 1579245209.50 151.5716 59.9978 32.0000 1.9962 1.9982 418.2102 418.7153 0.0758 -1.0000 -1.0000 1334074 1579245209.60 151.5716 59.9978 32.0000 1.9954 1.9974 418.1080 418.6140 0.0760 -1.0000 -1.0000 1334137 1579245209.70 151.5716 59.9978 32.0000 1.9949 1.9969 418.3394 418.8447 0.0757 -1.0000 -1.0000 1334199 1579245209.80 151.5594 59.9975 32.0000 1.9937 1.9957 418.3064 418.8121 0.0759 -1.0000 -1.0000 1334277 1579245209.90 151.5594 59.9975 32.0000 1.9952 1.9972 418.1329 418.6392 0.0760 -1.0000 -1.0000 1334340 1579245210.00 151.5594 59.9975 32.0000 1.9961 1.9981 418.1430 418.6483 0.0758 -1.0000 -1.0000 1334402 1579245210.10 151.5594 59.9975 32.0000 1.9957 1.9977 418.2307 418.7371 0.0759 -1.0000 -1.0000 1334480 1579245210.20 151.5594 59.9975 32.0000 1.9948 1.9968 418.3559 418.8629 0.0761 -1.0000 -1.0000 1334543 1579245210.30 151.5594 59.9975 32.0000 1.9949 1.9969 418.3853 418.8910 0.0758 -1.0000 -1.0000 1334605 1579245210.40 151.5594 59.9975 32.0000 1.9955 1.9975 418.2685 418.7739 0.0758 -1.0000 -1.0000 1334668 1579245210.50 151.4257 59.9975 32.0000 1.9954 1.9973 418.1914 418.6969 0.0759 -1.0000 -1.0000 1334730 1579245210.60 151.4257 59.9975 32.0000 1.9953 1.9973 418.3425 418.8478 0.0758 -1.0000 -1.0000 1334808 1579245210.70 151.4257 59.9975 32.0000 1.9938 1.9958 418.4104 418.9166 0.0759 -1.0000 -1.0000 1334871 1579245210.80 151.4257 59.9975 32.0000 1.9951 1.9971 418.2290 418.7349 0.0758 -1.0000 -1.0000 1334933 1579245210.90 151.4257 59.9975 32.0000 1.9959 1.9978 418.1623 418.6680 0.0758 -1.0000 -1.0000 1335011 1579245211.00 151.5880 59.9975 32.0000 1.9954 1.9973 418.2432 418.7473 0.0757 -1.0000 -1.0000 1335074 1579245211.10 151.5960 59.9975 32.0000 1.9940 1.9960 418.4206 418.9263 0.0759 -1.0000 -1.0000 1335136 1579245211.20 151.5960 59.9975 32.0000 1.9956 1.9976 418.3565 418.8609 0.0756 -1.0000 -1.0000 1335215 1579245211.30 151.5960 59.9975 32.0000 1.9962 1.9982 418.1894 418.6953 0.0759 -1.0000 -1.0000 1335277 1579245211.40 151.5960 59.9975 32.0000 1.9959 1.9979 418.1291 418.6342 0.0757 -1.0000 -1.0000 1335965 1579245211.50 151.5960 59.9975 32.0000 1.9953 1.9973 418.2050 418.7108 0.0759 -1.0000 -1.0000 1336027 1579245211.60 151.5960 59.9975 32.0000 1.9954 1.9974 418.3614 418.8675 0.0759 -1.0000 -1.0000 1336090 1579245211.70 151.5523 59.9975 32.0000 1.9944 1.9964 418.4299 418.9366 0.0760 -1.0000 -1.0000 1336152 1579245211.80 151.5523 59.9975 32.0000 1.9951 1.9971 418.3544 418.8601 0.0759 -1.0000 -1.0000 1336230 1579245211.90 151.5523 59.9975 32.0000 1.9955 1.9975 418.2671 418.7735 0.0760 -1.0000 -1.0000 1336293 1579245212.00 151.5523 59.9975 32.0000 1.9951 1.9971 418.2877 418.7932 0.0757 -1.0000 -1.0000 1336371 1579245212.10 151.5523 59.9975 32.0000 1.9945 1.9965 418.3674 418.8724 0.0758 -1.0000 -1.0000 1336434 1579245212.20 151.5523 59.9975 32.0000 1.9949 1.9968 418.2940 418.8003 0.0759 -1.0000 -1.0000 1336496 1579245212.30 151.5523 59.9975 32.0000 1.9958 1.9977 418.1649 418.6712 0.0760 -1.0000 -1.0000 1336558 1579245212.40 151.4378 59.9975 32.0000 1.9951 1.9970 418.3039 418.8101 0.0759 -1.0000 -1.0000 1336636 1579245212.50 151.4378 59.9975 32.0000 1.9945 1.9964 418.2523 418.7576 0.0759 -1.0000 -1.0000 1336699 1579245212.60 151.4378 59.9975 32.0000 1.9946 1.9966 418.4036 418.9101 0.0759 -1.0000 -1.0000 1336762 1579245212.70 151.4378 59.9975 32.0000 1.9952 1.9972 418.3170 418.8241 0.0760 -1.0000 -1.0000 1336840 1579245212.80 151.4378 59.9975 32.0000 1.9952 1.9972 418.1992 418.7050 0.0758 -1.0000 -1.0000 1336902 1579245212.90 151.4378 59.9975 32.0000 1.9961 1.9981 418.1930 418.6985 0.0758 -1.0000 -1.0000 1336965 1579245213.00 151.5367 59.9975 32.0000 1.9945 1.9965 418.3460 418.8519 0.0759 -1.0000 -1.0000 1337027 1579245213.10 151.5367 59.9975 32.0000 1.9949 1.9968 418.2929 418.7987 0.0758 -1.0000 -1.0000 1337090 1579245213.20 151.5367 59.9975 32.0000 1.9951 1.9971 418.1120 418.6175 0.0759 -1.0000 -1.0000 1337168 1579245213.30 151.5367 59.9975 32.0000 1.9955 1.9975 418.1757 418.6811 0.0758 -1.0000 -1.0000 1337230 1579245213.40 151.5367 59.9975 32.0000 1.9942 1.9962 418.4206 418.9264 0.0759 -1.0000 -1.0000 1337293 1579245213.50 151.5367 59.9975 32.0000 1.9948 1.9968 418.4652 418.9719 0.0760 -1.0000 -1.0000 1337371 1579245213.60 151.5296 59.9975 32.0000 1.9947 1.9967 418.2493 418.7564 0.0760 -1.0000 -1.0000 1337433 1579245213.70 151.5238 59.9975 32.0000 1.9950 1.9970 418.1719 418.6781 0.0759 -1.0000 -1.0000 1337496 1579245213.80 151.5238 59.9975 32.0000 1.9953 1.9973 418.1078 418.6133 0.0758 -1.0000 -1.0000 1337574 1579245213.90 151.5238 59.9975 32.0000 1.9946 1.9966 418.2313 418.7368 0.0758 -1.0000 -1.0000 1337637 1579245214.00 151.5238 59.9975 32.0000 1.9950 1.9970 418.3745 418.8799 0.0758 -1.0000 -1.0000 1337699 1579245214.10 151.5238 59.9975 32.0000 1.9945 1.9965 418.4729 418.9793 0.0759 -1.0000 -1.0000 1337777 1579245214.20 151.3910 59.9975 32.0000 1.9946 1.9966 418.2036 418.7091 0.0759 -1.0000 -1.0000 1337840 1579245214.30 151.3910 59.9975 32.0000 1.9955 1.9975 418.1992 418.7049 0.0758 -1.0000 -1.0000 1337902 1579245214.40 151.3910 59.9975 32.0000 1.9947 1.9966 418.2947 418.8002 0.0758 -1.0000 -1.0000 1337965 1579245214.50 151.3910 59.9975 32.0000 1.9954 1.9974 418.3226 418.8282 0.0758 -1.0000 -1.0000 1338465 1579245214.60 151.3910 59.9975 32.0000 1.9943 1.9963 418.1622 418.6677 0.0758 -1.0000 -1.0000 1338543 1579245214.70 151.4637 59.9980 32.0000 1.9953 1.9973 418.1302 418.6368 0.0760 -1.0000 -1.0000 1338590 1579245214.80 151.4884 59.9982 32.0000 1.9953 1.9973 418.2126 418.7186 0.0759 -1.0000 -1.0000 1338668 1579245214.90 151.4884 59.9982 32.0000 1.9949 1.9969 418.4028 418.9093 0.0759 -1.0000 -1.0000 1338730 1579245215.00 151.4884 59.9982 32.0000 1.9950 1.9969 418.2625 418.7671 0.0757 -1.0000 -1.0000 1338965 1579245215.10 151.4884 59.9982 32.0000 1.9958 1.9978 418.1008 418.6063 0.0759 -1.0000 -1.0000 1339027 1579245215.20 151.4884 59.9982 32.0000 1.9951 1.9971 418.1561 418.6622 0.0760 -1.0000 -1.0000 1339105 1579245215.30 151.5279 59.9982 32.0000 1.9946 1.9966 418.3678 418.8738 0.0758 -1.0000 -1.0000 1339168 1579245215.40 151.5279 59.9982 32.0000 1.9951 1.9970 418.3591 418.8640 0.0758 -1.0000 -1.0000 1339230 1579245215.50 151.5279 59.9982 32.0000 1.9954 1.9974 418.1483 418.6537 0.0758 -1.0000 -1.0000 1339480 1579245215.60 151.5279 59.9982 32.0000 1.9951 1.9971 418.1247 418.6310 0.0760 -1.0000 -1.0000 1339543 1579245215.70 151.5279 59.9982 32.0000 1.9943 1.9963 418.3783 418.8850 0.0760 -1.0000 -1.0000 1339605 1579245215.80 151.4744 59.9982 32.0000 1.9938 1.9958 418.3670 418.8733 0.0759 -1.0000 -1.0000 1339668 1579245215.90 151.4744 59.9982 32.0000 1.9946 1.9965 418.3950 418.9002 0.0758 -1.0000 -1.0000 1339730 1579245216.00 151.4744 59.9982 32.0000 1.9958 1.9977 418.2678 418.7741 0.0759 -1.0000 -1.0000 1340168 1579245216.10 151.4744 59.9982 32.0000 1.9960 1.9980 418.2874 418.7936 0.0759 -1.0000 -1.0000 1340246 1579245216.20 151.4744 59.9982 32.0000 1.9955 1.9975 418.4833 418.9915 0.0762 -1.0000 -1.0000 1340308 1579245216.30 151.4744 59.9982 32.0000 1.9951 1.9971 418.3447 418.8520 0.0760 -1.0000 -1.0000 1340371 1579245216.40 151.5011 59.9982 32.0000 1.9956 1.9976 418.2760 418.7814 0.0758 -1.0000 -1.0000 1340449 1579245216.50 151.5011 59.9982 32.0000 1.9951 1.9971 418.4361 418.9425 0.0760 -1.0000 -1.0000 1340511 1579245216.60 151.5011 59.9982 32.0000 1.9948 1.9968 418.4535 418.9591 0.0758 -1.0000 -1.0000 1340590 1579245216.70 151.5011 59.9982 32.0000 1.9949 1.9969 418.3858 418.8918 0.0759 -1.0000 -1.0000 1340652 1579245216.80 151.5011 59.9982 32.0000 1.9955 1.9975 418.2025 418.7085 0.0759 -1.0000 -1.0000 1340715 1579245216.90 151.5574 59.9982 32.0000 1.9956 1.9975 418.1482 418.6538 0.0759 -1.0000 -1.0000 1340777 1579245217.00 151.5574 59.9982 32.0000 1.9952 1.9972 418.2017 418.7075 0.0758 -1.0000 -1.0000 1340855 1579245217.10 151.5574 59.9982 32.0000 1.9953 1.9973 418.3250 418.8314 0.0759 -1.0000 -1.0000 1340949 1579245217.20 151.5574 59.9982 32.0000 1.9948 1.9967 418.3995 418.9053 0.0758 -1.0000 -1.0000 1341011 1579245217.30 151.5574 59.9982 32.0000 1.9955 1.9975 418.2708 418.7771 0.0760 -1.0000 -1.0000 1341074 1579245217.40 151.5555 59.9982 32.0000 1.9955 1.9975 418.1843 418.6895 0.0758 -1.0000 -1.0000 1341137 1579245217.50 151.4130 59.9982 32.0000 1.9968 1.9987 418.2461 418.7523 0.0759 -1.0000 -1.0000 1341215 1579245217.60 151.4130 59.9982 32.0000 1.9947 1.9967 418.3923 418.8990 0.0760 -1.0000 -1.0000 1341949 1579245217.70 151.4130 59.9982 32.0000 1.9953 1.9973 418.0906 418.5974 0.0760 -1.0000 -1.0000 1342011 1579245217.80 151.4130 59.9982 32.0000 1.9956 1.9976 418.1229 418.6295 0.0760 -1.0000 -1.0000 1342090 1579245217.90 151.4130 59.9982 32.0000 1.9944 1.9964 418.2471 418.7535 0.0760 -1.0000 -1.0000 1342152 1579245218.00 151.5139 59.9982 32.0000 1.9950 1.9970 418.4557 418.9615 0.0758 -1.0000 -1.0000 1342215 1579245218.10 151.5139 59.9982 32.0000 1.9950 1.9970 418.3828 418.8887 0.0759 -1.0000 -1.0000 1342277 1579245218.20 151.5139 59.9982 32.0000 1.9959 1.9979 418.3058 418.8122 0.0759 -1.0000 -1.0000 1342340 1579245218.30 151.5139 59.9982 32.0000 1.9956 1.9976 418.1779 418.6841 0.0759 -1.0000 -1.0000 1342402 1579245218.40 151.5139 59.9982 32.0000 1.9943 1.9963 418.2473 418.7527 0.0758 -1.0000 -1.0000 1342480 1579245218.50 151.5139 59.9982 32.0000 1.9945 1.9965 418.3311 418.8370 0.0759 -1.0000 -1.0000 1342543 1579245218.60 151.5735 59.9982 32.0000 1.9944 1.9964 418.2898 418.7956 0.0759 -1.0000 -1.0000 1342683 1579245218.70 151.5735 59.9982 32.0000 1.9954 1.9974 418.1576 418.6645 0.0760 -1.0000 -1.0000 1342746 1579245218.80 151.5735 59.9982 32.0000 1.9951 1.9971 418.2110 418.7179 0.0760 -1.0000 -1.0000 1342808 1579245218.90 151.5735 59.9982 32.0000 1.9949 1.9969 418.4133 418.9206 0.0760 -1.0000 -1.0000 1342886 1579245219.00 151.5735 59.9982 32.0000 1.9949 1.9969 418.2233 418.7292 0.0759 -1.0000 -1.0000 1342949 1579245219.10 151.4816 59.9982 32.0000 1.9959 1.9979 418.1209 418.6263 0.0758 -1.0000 -1.0000 1343371 1579245219.20 151.4651 59.9982 32.0000 1.9958 1.9978 418.1997 418.7054 0.0759 -1.0000 -1.0000 1343449 1579245219.30 151.4651 59.9982 32.0000 1.9952 1.9972 418.2934 418.8000 0.0760 -1.0000 -1.0000 1343511 1579245219.40 151.4651 59.9982 32.0000 1.9951 1.9971 418.3143 418.8207 0.0759 -1.0000 -1.0000 1343574 1579245219.50 151.4651 59.9982 32.0000 1.9957 1.9977 418.2877 418.7944 0.0759 -1.0000 -1.0000 1343652 1579245219.60 151.4651 59.9982 32.0000 1.9961 1.9981 418.2181 418.7237 0.0759 -1.0000 -1.0000 1344215 1579245219.70 151.5745 59.9983 32.0000 1.9959 1.9979 418.2728 418.7788 0.0759 -1.0000 -1.0000 1344277 1579245219.80 151.5745 59.9983 32.0000 1.9962 1.9981 418.2884 418.7944 0.0759 -1.0000 -1.0000 1344355 1579245219.90 151.5745 59.9983 32.0000 1.9963 1.9983 418.1276 418.6331 0.0758 -1.0000 -1.0000 1344434 1579245220.00 151.5745 59.9983 32.0000 1.9958 1.9978 418.2252 418.7302 0.0758 -1.0000 -1.0000 1344496 1579245220.10 151.5745 59.9983 32.0000 1.9946 1.9966 418.3627 418.8689 0.0759 -1.0000 -1.0000 1344559 1579245220.20 151.5745 59.9983 32.0000 1.9942 1.9961 418.2985 418.8048 0.0760 -1.0000 -1.0000 1344621 1579245220.30 151.5614 59.9983 32.0000 1.9948 1.9968 418.2218 418.7283 0.0759 -1.0000 -1.0000 1344683 1579245220.40 151.5614 59.9983 32.0000 1.9953 1.9973 418.1735 418.6800 0.0760 -1.0000 -1.0000 1344762 1579245220.50 151.5614 59.9983 32.0000 1.9951 1.9971 418.2474 418.7549 0.0761 -1.0000 -1.0000 1344824 1579245220.60 151.5614 59.9983 32.0000 1.9944 1.9964 418.3733 418.8799 0.0759 -1.0000 -1.0000 1344918 1579245220.70 151.5614 59.9983 32.0000 1.9949 1.9969 418.3637 418.8698 0.0759 -1.0000 -1.0000 1344980 1579245220.80 151.5614 59.9983 32.0000 1.9948 1.9968 418.2254 418.7313 0.0759 -1.0000 -1.0000 1345043 1579245220.90 151.5614 59.9983 32.0000 1.9954 1.9974 418.2276 418.7337 0.0759 -1.0000 -1.0000 1345105 1579245221.00 151.5614 59.9983 32.0000 1.9947 1.9967 418.4054 418.9118 0.0759 -1.0000 -1.0000 1345168 1579245221.10 151.5614 59.9983 32.0000 1.9949 1.9968 418.2812 418.7877 0.0759 -1.0000 -1.0000 1345230 1579245221.20 151.5614 59.9983 32.0000 1.9960 1.9980 418.1315 418.6369 0.0759 -1.0000 -1.0000 1345308 1579245221.30 151.5614 59.9983 32.0000 1.9948 1.9968 418.2834 418.7894 0.0759 -1.0000 -1.0000 1345371 1579245221.40 151.5828 59.9983 32.0000 1.9945 1.9965 418.4176 418.9240 0.0759 -1.0000 -1.0000 1345433 1579245221.50 151.5828 59.9983 32.0000 1.9954 1.9974 418.4311 418.9377 0.0760 -1.0000 -1.0000 1345511 1579245221.60 151.5828 59.9983 32.0000 1.9955 1.9975 418.3225 418.8289 0.0759 -1.0000 -1.0000 1345574 1579245221.70 151.5828 59.9983 32.0000 1.9955 1.9975 418.2708 418.7775 0.0760 -1.0000 -1.0000 1345699 1579245221.80 151.5828 59.9983 32.0000 1.9951 1.9971 418.4850 418.9923 0.0760 -1.0000 -1.0000 1345777 1579245221.90 151.5445 59.9983 32.0000 1.9951 1.9971 418.4497 418.9558 0.0758 -1.0000 -1.0000 1345840 1579245222.00 151.5292 59.9983 32.0000 1.9953 1.9972 418.3669 418.8728 0.0759 -1.0000 -1.0000 1345902 1579245222.10 151.5292 59.9983 32.0000 1.9950 1.9970 418.2702 418.7764 0.0759 -1.0000 -1.0000 1345980 1579245222.20 151.5292 59.9983 32.0000 1.9948 1.9967 418.3512 418.8569 0.0758 -1.0000 -1.0000 1346262 1579245222.30 151.5292 59.9983 32.0000 1.9950 1.9970 418.4502 418.9560 0.0759 -1.0000 -1.0000 1346324 1579245222.40 151.5292 59.9983 32.0000 1.9957 1.9977 418.2905 418.7977 0.0760 -1.0000 -1.0000 1346386 1579245222.50 151.3880 59.9983 32.0000 1.9959 1.9979 418.1727 418.6790 0.0760 -1.0000 -1.0000 1346449 1579245222.60 151.3880 59.9983 32.0000 1.9950 1.9970 418.0953 418.6015 0.0760 -1.0000 -1.0000 1346527 1579245222.70 151.3880 59.9983 32.0000 1.9944 1.9964 418.1987 418.7053 0.0760 -1.0000 -1.0000 1346699 1579245222.80 151.3880 59.9983 32.0000 1.9946 1.9966 418.3375 418.8436 0.0759 -1.0000 -1.0000 1346762 1579245222.90 151.3880 59.9983 32.0000 1.9951 1.9971 418.2190 418.7262 0.0761 -1.0000 -1.0000 1346840 1579245223.00 151.4991 59.9983 32.0000 1.9963 1.9982 418.1157 418.6223 0.0760 -1.0000 -1.0000 1346902 1579245223.10 151.5078 59.9983 32.0000 1.9961 1.9981 418.1108 418.6164 0.0759 -1.0000 -1.0000 1346965 1579245223.20 151.5078 59.9983 32.0000 1.9956 1.9975 418.3748 418.8817 0.0759 -1.0000 -1.0000 1347449 1579245223.30 151.5078 59.9983 32.0000 1.9954 1.9973 418.3807 418.8862 0.0758 -1.0000 -1.0000 1347527 1579245223.40 151.5078 59.9983 32.0000 1.9958 1.9978 418.1691 418.6753 0.0760 -1.0000 -1.0000 1347590 1579245223.50 151.5078 59.9983 32.0000 1.9954 1.9974 418.1315 418.6384 0.0760 -1.0000 -1.0000 1347668 1579245223.60 151.4841 59.9983 32.0000 1.9948 1.9968 418.3644 418.8711 0.0759 -1.0000 -1.0000 1347715 1579245223.70 151.4841 59.9983 32.0000 1.9937 1.9957 418.3980 418.9046 0.0760 -1.0000 -1.0000 1347996 1579245223.80 151.4841 59.9983 32.0000 1.9944 1.9964 418.3412 418.8485 0.0760 -1.0000 -1.0000 1348074 1579245223.90 151.4841 59.9983 32.0000 1.9950 1.9970 418.3039 418.8105 0.0760 -1.0000 -1.0000 1348136 1579245224.00 151.4841 59.9983 32.0000 1.9955 1.9975 418.1205 418.6263 0.0758 -1.0000 -1.0000 1348199 1579245224.10 151.4285 59.9983 32.0000 1.9949 1.9969 418.2449 418.7513 0.0759 -1.0000 -1.0000 1348262 1579245224.20 151.4285 59.9983 32.0000 1.9948 1.9967 418.3850 418.8910 0.0758 -1.0000 -1.0000 1348324 1579245224.30 151.4285 59.9983 32.0000 1.9950 1.9970 418.2394 418.7455 0.0760 -1.0000 -1.0000 1348449 1579245224.40 151.4285 59.9983 32.0000 1.9952 1.9972 418.0768 418.5833 0.0760 -1.0000 -1.0000 1348527 1579245224.50 151.4285 59.9983 32.0000 1.9949 1.9969 418.1588 418.6652 0.0759 -1.0000 -1.0000 1348590 1579245224.60 151.4285 59.9983 32.0000 1.9950 1.9970 418.3989 418.9059 0.0760 -1.0000 -1.0000 1348668 1579245224.70 151.4726 59.9981 32.0000 1.9951 1.9971 418.3873 418.8946 0.0761 -1.0000 -1.0000 1348730 1579245224.80 151.4726 59.9981 32.0000 1.9954 1.9974 418.2548 418.7617 0.0760 -1.0000 -1.0000 1348949 1579245224.90 151.4726 59.9981 32.0000 1.9956 1.9976 418.1517 418.6584 0.0760 -1.0000 -1.0000 1349027 1579245225.00 151.4726 59.9981 32.0000 1.9951 1.9970 418.2664 418.7723 0.0758 -1.0000 -1.0000 1349090 1579245225.10 151.4726 59.9981 32.0000 1.9953 1.9973 418.4156 418.9214 0.0759 -1.0000 -1.0000 1349152 1579245225.20 151.5101 59.9981 32.0000 1.9960 1.9980 418.3333 418.8396 0.0759 -1.0000 -1.0000 1349215 1579245225.30 151.5101 59.9981 32.0000 1.9960 1.9980 418.1167 418.6234 0.0760 -1.0000 -1.0000 1349449 1579245225.40 151.5101 59.9981 32.0000 1.9957 1.9977 418.2624 418.7691 0.0760 -1.0000 -1.0000 1349511 1579245225.50 151.5101 59.9981 32.0000 1.9950 1.9970 418.4684 418.9755 0.0760 -1.0000 -1.0000 1349574 1579245225.60 151.5101 59.9981 32.0000 1.9953 1.9973 418.4315 418.9379 0.0759 -1.0000 -1.0000 1349652 1579245225.70 151.5101 59.9981 32.0000 1.9957 1.9977 418.2093 418.7151 0.0760 -1.0000 -1.0000 1349699 1579245225.80 151.5236 59.9981 32.0000 1.9950 1.9970 418.2930 418.7984 0.0758 -1.0000 -1.0000 1349777 1579245225.90 151.5236 59.9981 32.0000 1.9946 1.9966 418.4705 418.9776 0.0760 -1.0000 -1.0000 1349840 1579245226.00 151.5236 59.9981 32.0000 1.9944 1.9964 418.3233 418.8293 0.0759 -1.0000 -1.0000 1349902 1579245226.10 151.5236 59.9981 32.0000 1.9952 1.9972 418.2821 418.7885 0.0760 -1.0000 -1.0000 1349980 1579245226.20 151.5236 59.9981 32.0000 1.9957 1.9977 418.1900 418.6970 0.0760 -1.0000 -1.0000 1350043 1579245226.30 151.4189 59.9981 32.0000 1.9960 1.9980 418.2777 418.7844 0.0760 -1.0000 -1.0000 1351183 1579245226.40 151.4189 59.9981 32.0000 1.9948 1.9968 418.3060 418.8128 0.0760 -1.0000 -1.0000 1351262 1579245226.50 151.4189 59.9981 32.0000 1.9943 1.9963 418.3517 418.8583 0.0760 -1.0000 -1.0000 1351340 1579245226.60 151.4189 59.9981 32.0000 1.9960 1.9980 418.1729 418.6793 0.0759 -1.0000 -1.0000 1351402 1579245226.70 151.4189 59.9981 32.0000 1.9955 1.9975 418.1575 418.6639 0.0760 -1.0000 -1.0000 1351465 1579245226.80 151.4701 59.9981 32.0000 1.9953 1.9972 418.2642 418.7707 0.0760 -1.0000 -1.0000 1351527 1579245226.90 151.5652 59.9981 32.0000 1.9948 1.9968 418.4375 418.9447 0.0760 -1.0000 -1.0000 1351605 1579245227.00 151.5652 59.9981 32.0000 1.9953 1.9973 418.4143 418.9219 0.0761 -1.0000 -1.0000 1351668 1579245227.10 151.5652 59.9981 32.0000 1.9958 1.9978 418.2586 418.7653 0.0760 -1.0000 -1.0000 1351730 1579245227.20 151.5652 59.9981 32.0000 1.9950 1.9970 418.1754 418.6816 0.0759 -1.0000 -1.0000 1351808 1579245227.30 151.5652 59.9981 32.0000 1.9956 1.9976 418.2169 418.7239 0.0760 -1.0000 -1.0000 1351871 1579245227.40 151.5313 59.9981 32.0000 1.9945 1.9965 418.4191 418.9249 0.0758 -1.0000 -1.0000 1351934 1579245227.50 151.5313 59.9981 32.0000 1.9946 1.9966 418.3902 418.8960 0.0759 -1.0000 -1.0000 1351996 1579245227.60 151.5313 59.9981 32.0000 1.9953 1.9973 418.2504 418.7573 0.0760 -1.0000 -1.0000 1352059 1579245227.70 151.5313 59.9981 32.0000 1.9955 1.9975 418.1756 418.6817 0.0760 -1.0000 -1.0000 1352121 1579245227.80 151.5313 59.9981 32.0000 1.9953 1.9973 418.3480 418.8547 0.0760 -1.0000 -1.0000 1352199 1579245227.90 151.4802 59.9981 32.0000 1.9947 1.9967 418.4163 418.9229 0.0760 -1.0000 -1.0000 1352262 1579245228.00 151.4612 59.9981 32.0000 1.9956 1.9976 418.1715 418.6781 0.0760 -1.0000 -1.0000 1352324 1579245228.10 151.5051 59.9981 32.0000 1.9953 1.9973 418.1560 418.6628 0.0760 -1.0000 -1.0000 1352402 1579245228.20 151.5051 59.9981 32.0000 1.9964 1.9984 418.2101 418.7178 0.0761 -1.0000 -1.0000 1352465 1579245228.30 151.5051 59.9981 32.0000 1.9958 1.9978 418.2917 418.7976 0.0759 -1.0000 -1.0000 1352527 1579245228.40 151.5051 59.9981 32.0000 1.9959 1.9979 418.4101 418.9170 0.0761 -1.0000 -1.0000 1352590 1579245228.50 151.5051 59.9981 32.0000 1.9964 1.9984 418.1949 418.7022 0.0761 -1.0000 -1.0000 1352652 1579245228.60 151.5051 59.9981 32.0000 1.9958 1.9978 418.1849 418.6921 0.0761 -1.0000 -1.0000 1352730 1579245228.70 151.5051 59.9981 32.0000 1.9962 1.9982 418.1831 418.6896 0.0760 -1.0000 -1.0000 1352793 1579245228.80 151.5051 59.9981 32.0000 1.9954 1.9974 418.4260 418.9333 0.0760 -1.0000 -1.0000 1352855 1579245228.90 151.5051 59.9981 32.0000 1.9958 1.9978 418.2743 418.7807 0.0759 -1.0000 -1.0000 1352933 1579245229.00 151.5240 59.9981 32.0000 1.9963 1.9983 418.1308 418.6373 0.0760 -1.0000 -1.0000 1352996 1579245229.10 151.5356 59.9981 32.0000 1.9949 1.9969 418.3256 418.8313 0.0758 -1.0000 -1.0000 1353058 1579245229.20 151.5356 59.9981 32.0000 1.9945 1.9965 418.4161 418.9222 0.0759 -1.0000 -1.0000 1353121 1579245229.30 151.5356 59.9981 32.0000 1.9947 1.9967 418.3190 418.8260 0.0761 -1.0000 -1.0000 1353183 1579245229.40 151.5356 59.9981 32.0000 1.9957 1.9977 418.1186 418.6245 0.0759 -1.0000 -1.0000 1354246 1579245229.50 151.5356 59.9981 32.0000 1.9953 1.9973 418.1590 418.6653 0.0759 -1.0000 -1.0000 1354308 1579245229.60 151.4593 59.9989 32.0000 1.9947 1.9967 418.2941 418.8008 0.0760 -1.0000 -1.0000 1354386 1579245229.70 151.4472 59.9990 32.0000 1.9946 1.9966 418.4696 418.9764 0.0760 -1.0000 -1.0000 1354449 1579245229.80 151.4472 59.9990 32.0000 1.9949 1.9968 418.2945 418.8009 0.0760 -1.0000 -1.0000 1354527 1579245229.90 151.4472 59.9990 32.0000 1.9949 1.9969 418.1675 418.6740 0.0760 -1.0000 -1.0000 1354590 1579245230.00 151.4472 59.9990 32.0000 1.9951 1.9971 418.3246 418.8318 0.0760 -1.0000 -1.0000 1354652 1579245230.10 151.4472 59.9990 32.0000 1.9952 1.9972 418.3746 418.8810 0.0760 -1.0000 -1.0000 1354715 1579245230.20 151.4962 59.9990 32.0000 1.9954 1.9974 418.3326 418.8392 0.0760 -1.0000 -1.0000 1354777 1579245230.30 151.4962 59.9990 32.0000 1.9959 1.9979 418.1630 418.6700 0.0761 -1.0000 -1.0000 1354840 1579245230.40 151.4962 59.9990 32.0000 1.9959 1.9979 418.1170 418.6242 0.0761 -1.0000 -1.0000 1354918 1579245230.50 151.4962 59.9990 32.0000 1.9957 1.9977 418.2480 418.7554 0.0761 -1.0000 -1.0000 1354980 1579245230.60 151.4962 59.9990 32.0000 1.9947 1.9967 418.3453 418.8531 0.0761 -1.0000 -1.0000 1355058 1579245230.70 151.5739 59.9990 32.0000 1.9948 1.9968 418.3591 418.8652 0.0759 -1.0000 -1.0000 1355121 1579245230.80 151.5739 59.9990 32.0000 1.9947 1.9967 418.2859 418.7925 0.0760 -1.0000 -1.0000 1355183 1579245230.90 151.5739 59.9990 32.0000 1.9963 1.9983 418.1608 418.6680 0.0761 -1.0000 -1.0000 1355246 1579245231.00 151.4504 59.9990 32.0000 1.9960 1.9979 418.2278 418.7346 0.0760 -1.0000 -1.0000 1355308 1579245231.10 151.4504 59.9990 32.0000 1.9952 1.9972 418.4344 418.9408 0.0759 -1.0000 -1.0000 1355371 1579245231.20 151.4504 59.9990 32.0000 1.9951 1.9971 418.2557 418.7625 0.0760 -1.0000 -1.0000 1355449 1579245231.30 151.4504 59.9990 32.0000 1.9957 1.9977 418.1617 418.6687 0.0761 -1.0000 -1.0000 1355511 1579245231.40 151.4504 59.9990 32.0000 1.9957 1.9977 418.1897 418.6963 0.0760 -1.0000 -1.0000 1355949 1579245231.50 151.4504 59.9990 32.0000 1.9951 1.9970 418.3059 418.8128 0.0759 -1.0000 -1.0000 1356011 1579245231.60 151.5349 59.9990 32.0000 1.9950 1.9970 418.3387 418.8453 0.0761 -1.0000 -1.0000 1356074 1579245231.70 151.5349 59.9990 32.0000 1.9958 1.9978 418.2139 418.7195 0.0758 -1.0000 -1.0000 1356136 1579245231.80 151.5349 59.9990 32.0000 1.9957 1.9977 418.1672 418.6731 0.0760 -1.0000 -1.0000 1356230 1579245231.90 151.5349 59.9990 32.0000 1.9957 1.9977 418.3201 418.8266 0.0759 -1.0000 -1.0000 1356465 1579245232.00 151.5349 59.9990 32.0000 1.9953 1.9973 418.4230 418.9311 0.0762 -1.0000 -1.0000 1356527 1579245232.10 151.5349 59.9990 32.0000 1.9954 1.9974 418.4368 418.9435 0.0759 -1.0000 -1.0000 1356590 1579245232.20 151.5349 59.9990 32.0000 1.9954 1.9974 418.2133 418.7193 0.0759 -1.0000 -1.0000 1356652 1579245232.30 151.5358 59.9990 32.0000 1.9951 1.9971 418.2595 418.7662 0.0760 -1.0000 -1.0000 1356730 1579245232.40 151.5789 59.9990 32.0000 1.9946 1.9966 418.3546 418.8619 0.0760 -1.0000 -1.0000 1356793 1579245232.50 151.5789 59.9990 32.0000 1.9954 1.9974 418.2710 418.7769 0.0758 -1.0000 -1.0000 1356918 1579245232.60 151.5789 59.9990 32.0000 1.9957 1.9977 418.2037 418.7107 0.0761 -1.0000 -1.0000 1356996 1579245232.70 151.5789 59.9990 32.0000 1.9952 1.9972 418.1467 418.6533 0.0760 -1.0000 -1.0000 1357074 1579245232.80 151.5789 59.9990 32.0000 1.9950 1.9970 418.1071 418.6133 0.0760 -1.0000 -1.0000 1357136 1579245232.90 151.5789 59.9990 32.0000 1.9936 1.9956 418.3846 418.8918 0.0761 -1.0000 -1.0000 1357215 1579245233.00 151.4083 59.9990 32.0000 1.9946 1.9966 418.3618 418.8689 0.0760 -1.0000 -1.0000 1357433 1579245233.10 151.4077 59.9990 32.0000 1.9958 1.9977 418.2979 418.8038 0.0758 -1.0000 -1.0000 1357496 1579245233.20 151.4077 59.9990 32.0000 1.9965 1.9985 418.2039 418.7112 0.0761 -1.0000 -1.0000 1357574 1579245233.30 151.4077 59.9990 32.0000 1.9947 1.9967 418.4338 418.9406 0.0760 -1.0000 -1.0000 1357636 1579245233.40 151.4077 59.9990 32.0000 1.9941 1.9961 418.4194 418.9262 0.0759 -1.0000 -1.0000 1357699 1579245233.50 151.4095 59.9990 32.0000 1.9947 1.9967 418.3254 418.8335 0.0761 -1.0000 -1.0000 1357777 1579245233.60 151.4773 59.9990 32.0000 1.9960 1.9980 418.2191 418.7255 0.0760 -1.0000 -1.0000 1357840 1579245233.70 151.4773 59.9990 32.0000 1.9958 1.9978 418.2758 418.7829 0.0761 -1.0000 -1.0000 1357902 1579245233.80 151.4773 59.9990 32.0000 1.9947 1.9967 418.3719 418.8787 0.0760 -1.0000 -1.0000 1357980 1579245233.90 151.4773 59.9990 32.0000 1.9945 1.9965 418.3845 418.8917 0.0760 -1.0000 -1.0000 1358043 1579245234.00 151.4773 59.9990 32.0000 1.9951 1.9971 418.3514 418.8586 0.0761 -1.0000 -1.0000 1358262 1579245234.10 151.5823 59.9990 32.0000 1.9956 1.9976 418.2631 418.7708 0.0761 -1.0000 -1.0000 1358340 1579245234.20 151.5823 59.9990 32.0000 1.9959 1.9979 418.1734 418.6807 0.0761 -1.0000 -1.0000 1358402 1579245234.30 151.5823 59.9990 32.0000 1.9957 1.9977 418.3203 418.8278 0.0761 -1.0000 -1.0000 1358465 1579245234.40 151.5823 59.9990 32.0000 1.9949 1.9969 418.3837 418.8907 0.0760 -1.0000 -1.0000 1358543 1579245234.50 151.5823 59.9990 32.0000 1.9956 1.9976 418.2352 418.7411 0.0758 -1.0000 -1.0000 1358762 1579245234.60 151.5765 59.9991 32.0000 1.9964 1.9984 418.1804 418.6868 0.0760 -1.0000 -1.0000 1358840 1579245234.70 151.5219 59.9997 32.0000 1.9959 1.9978 418.2611 418.7682 0.0760 -1.0000 -1.0000 1358902 1579245234.80 151.5219 59.9997 32.0000 1.9952 1.9972 418.4395 418.9464 0.0761 -1.0000 -1.0000 1358965 1579245234.90 151.5219 59.9997 32.0000 1.9953 1.9973 418.3898 418.8969 0.0760 -1.0000 -1.0000 1359027 1579245235.00 151.5219 59.9997 32.0000 1.9955 1.9975 418.2084 418.7155 0.0760 -1.0000 -1.0000 1359731 1579245235.10 151.5219 59.9997 32.0000 1.9958 1.9978 418.1240 418.6296 0.0758 -1.0000 -1.0000 1359793 1579245235.20 151.5219 59.9997 32.0000 1.9954 1.9974 418.3553 418.8617 0.0759 -1.0000 -1.0000 1359856 1579245235.30 151.4438 59.9997 32.0000 1.9955 1.9975 418.4230 418.9294 0.0759 -1.0000 -1.0000 1359933 1579245235.40 151.4438 59.9997 32.0000 1.9945 1.9965 418.3785 418.8854 0.0761 -1.0000 -1.0000 1359981 1579245235.50 151.4438 59.9997 32.0000 1.9959 1.9979 418.1975 418.7047 0.0761 -1.0000 -1.0000 1400059 1579245235.60 151.4438 59.9997 32.0000 1.9955 1.9975 418.3175 418.8238 0.0760 -1.0000 -1.0000 1400136 1579245235.70 151.4438 59.9997 32.0000 1.9948 1.9968 418.3840 418.8908 0.0760 -1.0000 -1.0000 1400199 1579245235.80 151.4780 59.9997 32.0000 1.9959 1.9979 418.2840 418.7909 0.0760 -1.0000 -1.0000 1400277 1579245235.90 151.5568 59.9997 32.0000 1.9965 1.9984 418.1717 418.6782 0.0760 -1.0000 -1.0000 1400340 1579245236.00 151.5568 59.9997 32.0000 1.9966 1.9985 418.1809 418.6878 0.0761 -1.0000 -1.0000 1400402 1579245236.10 151.5568 59.9997 32.0000 1.9955 1.9975 418.2266 418.7331 0.0760 -1.0000 -1.0000 1400480 1579245236.20 151.5568 59.9997 32.0000 1.9950 1.9970 418.3053 418.8115 0.0760 -1.0000 -1.0000 1400543 1579245236.30 151.5568 59.9997 32.0000 1.9946 1.9966 418.4080 418.9141 0.0758 -1.0000 -1.0000 1400590 1579245236.40 151.4527 59.9997 32.0000 1.9952 1.9972 418.3062 418.8137 0.0761 -1.0000 -1.0000 1400746 1579245236.50 151.4527 59.9997 32.0000 1.9956 1.9976 418.1788 418.6851 0.0759 -1.0000 -1.0000 1400808 1579245236.60 151.4527 59.9997 32.0000 1.9954 1.9974 418.2297 418.7359 0.0759 -1.0000 -1.0000 1400871 1579245236.70 151.4527 59.9997 32.0000 1.9948 1.9967 418.3086 418.8155 0.0760 -1.0000 -1.0000 1400933 1579245236.80 151.4527 59.9997 32.0000 1.9952 1.9971 418.3320 418.8395 0.0761 -1.0000 -1.0000 1400996 1579245236.90 151.4527 59.9997 32.0000 1.9956 1.9976 418.1983 418.7048 0.0760 -1.0000 -1.0000 1401074 1579245237.00 151.4527 59.9997 32.0000 1.9956 1.9976 418.1841 418.6904 0.0759 -1.0000 -1.0000 1401136 1579245237.10 151.4527 59.9997 32.0000 1.9940 1.9960 418.3256 418.8317 0.0759 -1.0000 -1.0000 1401199 1579245237.20 151.4527 59.9997 32.0000 1.9944 1.9964 418.3556 418.8627 0.0761 -1.0000 -1.0000 1401277 1579245237.30 151.4527 59.9997 32.0000 1.9946 1.9966 418.4389 418.9450 0.0758 -1.0000 -1.0000 1401340 1579245237.40 151.4527 59.9997 32.0000 1.9959 1.9979 418.2401 418.7457 0.0760 -1.0000 -1.0000 1401402 1579245237.50 151.4527 59.9997 32.0000 1.9959 1.9979 418.2540 418.7611 0.0760 -1.0000 -1.0000 1401465 1579245237.60 151.5103 59.9997 32.0000 1.9952 1.9972 418.3111 418.8169 0.0759 -1.0000 -1.0000 1401965 1579245237.70 151.5103 59.9997 32.0000 1.9936 1.9956 418.3125 418.8191 0.0759 -1.0000 -1.0000 1402027 1579245237.80 151.5103 59.9997 32.0000 1.9954 1.9974 418.1561 418.6621 0.0759 -1.0000 -1.0000 1402090 1579245237.90 151.5103 59.9997 32.0000 1.9959 1.9979 418.0546 418.5599 0.0759 -1.0000 -1.0000 1402152 1579245238.00 151.5103 59.9997 32.0000 1.9954 1.9974 418.2405 418.7473 0.0760 -1.0000 -1.0000 1402230 1579245238.10 151.5123 59.9997 32.0000 1.9949 1.9968 418.4377 418.9448 0.0761 -1.0000 -1.0000 1402465 1579245238.20 151.5215 59.9997 32.0000 1.9949 1.9969 418.3632 418.8696 0.0759 -1.0000 -1.0000 1402527 1579245238.30 151.5215 59.9997 32.0000 1.9953 1.9973 418.2826 418.7885 0.0760 -1.0000 -1.0000 1402590 1579245238.40 151.5215 59.9997 32.0000 1.9951 1.9971 418.2050 418.7118 0.0760 -1.0000 -1.0000 1402668 1579245238.50 151.5215 59.9997 32.0000 1.9945 1.9965 418.2586 418.7655 0.0760 -1.0000 -1.0000 1402730 1579245238.60 151.5215 59.9997 32.0000 1.9943 1.9963 418.4185 418.9243 0.0759 -1.0000 -1.0000 1402793 1579245238.70 151.5287 59.9997 32.0000 1.9950 1.9970 418.4063 418.9135 0.0761 -1.0000 -1.0000 1402855 1579245238.80 151.4565 59.9997 32.0000 1.9953 1.9973 418.2875 418.7944 0.0760 -1.0000 -1.0000 1402918 1579245238.90 151.4565 59.9997 32.0000 1.9952 1.9971 418.2730 418.7790 0.0760 -1.0000 -1.0000 1402996 1579245239.00 151.4565 59.9997 32.0000 1.9946 1.9966 418.3946 418.9015 0.0760 -1.0000 -1.0000 1403058 1579245239.10 151.4565 59.9997 32.0000 1.9945 1.9965 418.4193 418.9266 0.0760 -1.0000 -1.0000 1403121 1579245239.20 151.4565 59.9997 32.0000 1.9955 1.9975 418.1886 418.6950 0.0760 -1.0000 -1.0000 1403230 1579245239.30 151.4509 59.9997 32.0000 1.9957 1.9977 418.2357 418.7423 0.0760 -1.0000 -1.0000 1403293 1579245239.40 151.4509 59.9997 32.0000 1.9949 1.9969 418.4329 418.9407 0.0761 -1.0000 -1.0000 1403355 1579245239.50 151.4509 59.9997 32.0000 1.9953 1.9973 418.5347 419.0418 0.0761 -1.0000 -1.0000 1403418 1579245239.60 151.4509 59.9997 32.0000 1.9950 1.9970 418.3794 418.8868 0.0761 -1.0000 -1.0000 1403480 1579245239.70 151.4509 59.9997 32.0000 1.9957 1.9977 418.1690 418.6753 0.0759 -1.0000 -1.0000 1403965 1579245239.80 151.4828 59.9998 32.0000 1.9958 1.9978 418.2018 418.7080 0.0759 -1.0000 -1.0000 1404043 1579245239.90 151.5395 60.0000 32.0000 1.9954 1.9974 418.2548 418.7613 0.0760 -1.0000 -1.0000 1404105 1579245240.00 151.5395 60.0000 32.0000 1.9955 1.9975 418.3730 418.8792 0.0759 -1.0000 -1.0000 1404168 1579245240.10 151.5395 60.0000 32.0000 1.9956 1.9976 418.2731 418.7797 0.0759 -1.0000 -1.0000 1404246 1579245240.20 151.5395 60.0000 32.0000 1.9963 1.9983 418.2590 418.7649 0.0759 -1.0000 -1.0000 1404308 1579245240.30 151.5395 60.0000 32.0000 1.9950 1.9970 418.4086 418.9152 0.0760 -1.0000 -1.0000 1404371 1579245240.40 151.5395 60.0000 32.0000 1.9947 1.9967 418.3045 418.8114 0.0760 -1.0000 -1.0000 1404449 1579245240.50 151.5395 60.0000 32.0000 1.9956 1.9976 418.2647 418.7713 0.0759 -1.0000 -1.0000 1404511 1579245240.60 151.4097 60.0000 32.0000 1.9960 1.9980 418.1996 418.7054 0.0759 -1.0000 -1.0000 1404574 1579245240.70 151.4097 60.0000 32.0000 1.9953 1.9973 418.1514 418.6580 0.0761 -1.0000 -1.0000 1404746 1579245240.80 151.4097 60.0000 32.0000 1.9938 1.9958 418.2290 418.7359 0.0760 -1.0000 -1.0000 1404808 1579245240.90 151.4097 60.0000 32.0000 1.9944 1.9963 418.3917 418.8985 0.0760 -1.0000 -1.0000 1404886 1579245241.00 151.4097 60.0000 32.0000 1.9945 1.9965 418.3958 418.9027 0.0759 -1.0000 -1.0000 1404949 1579245241.10 151.4223 60.0000 32.0000 1.9947 1.9967 418.2280 418.7338 0.0759 -1.0000 -1.0000 1405011 1579245241.20 151.4223 60.0000 32.0000 1.9953 1.9973 418.1523 418.6593 0.0760 -1.0000 -1.0000 1405465 1579245241.30 151.4223 60.0000 32.0000 1.9949 1.9969 418.2868 418.7931 0.0759 -1.0000 -1.0000 1405511 1579245241.40 151.4223 60.0000 32.0000 1.9954 1.9974 418.3543 418.8612 0.0760 -1.0000 -1.0000 1405574 1579245241.50 151.4223 60.0000 32.0000 1.9957 1.9977 418.2096 418.7156 0.0759 -1.0000 -1.0000 1405652 1579245241.60 151.4223 60.0000 32.0000 1.9958 1.9978 418.1367 418.6424 0.0759 -1.0000 -1.0000 1405715 1579245241.70 151.4837 60.0000 32.0000 1.9958 1.9977 418.1859 418.6915 0.0759 -1.0000 -1.0000 1405996 1579245241.80 151.4837 60.0000 32.0000 1.9953 1.9973 418.3906 418.8976 0.0760 -1.0000 -1.0000 1406059 1579245241.90 151.4837 60.0000 32.0000 1.9947 1.9967 418.4023 418.9086 0.0760 -1.0000 -1.0000 1406121 1579245242.00 151.4837 60.0000 32.0000 1.9953 1.9972 418.3132 418.8198 0.0760 -1.0000 -1.0000 1406199 1579245242.10 151.4837 60.0000 32.0000 1.9956 1.9976 418.1265 418.6331 0.0761 -1.0000 -1.0000 1406262 1579245242.20 151.4837 60.0000 32.0000 1.9959 1.9979 418.3008 418.8075 0.0759 -1.0000 -1.0000 1406324 1579245242.30 151.5194 60.0000 32.0000 1.9952 1.9972 418.3844 418.8902 0.0759 -1.0000 -1.0000 1406386 1579245242.40 151.5194 60.0000 32.0000 1.9954 1.9974 418.2073 418.7143 0.0760 -1.0000 -1.0000 1406465 1579245242.50 151.5194 60.0000 32.0000 1.9950 1.9970 418.1467 418.6533 0.0760 -1.0000 -1.0000 1406527 1579245242.60 151.5194 60.0000 32.0000 1.9955 1.9975 418.2674 418.7738 0.0759 -1.0000 -1.0000 1406605 1579245242.70 151.5194 60.0000 32.0000 1.9947 1.9967 418.3225 418.8289 0.0760 -1.0000 -1.0000 1406746 1579245242.80 151.4867 60.0000 32.0000 1.9942 1.9962 418.4749 418.9819 0.0760 -1.0000 -1.0000 1406808 1579245242.90 151.4506 60.0000 32.0000 1.9956 1.9976 418.3897 418.8966 0.0760 -1.0000 -1.0000 1406886 1579245243.00 151.4506 60.0000 32.0000 1.9947 1.9967 418.1701 418.6773 0.0761 -1.0000 -1.0000 1406933 1579245243.10 151.4506 60.0000 32.0000 1.9960 1.9980 418.1383 418.6452 0.0760 -1.0000 -1.0000 1407011 1579245243.20 151.4506 60.0000 32.0000 1.9956 1.9976 418.2697 418.7761 0.0760 -1.0000 -1.0000 1407090 1579245243.30 151.4506 60.0000 32.0000 1.9952 1.9972 418.3740 418.8801 0.0758 -1.0000 -1.0000 1407215 1579245243.40 151.4762 60.0000 32.0000 1.9960 1.9980 418.3046 418.8116 0.0762 -1.0000 -1.0000 1407277 1579245243.50 151.4825 60.0000 32.0000 1.9954 1.9974 418.0811 418.5871 0.0759 -1.0000 -1.0000 1407355 1579245243.60 151.4825 60.0000 32.0000 1.9950 1.9970 418.3098 418.8164 0.0760 -1.0000 -1.0000 1407418 1579245243.70 151.4825 60.0000 32.0000 1.9950 1.9970 418.4471 418.9539 0.0760 -1.0000 -1.0000 1407480 1579245243.80 151.4825 60.0000 32.0000 1.9946 1.9966 418.3434 418.8499 0.0760 -1.0000 -1.0000 1407981 1579245243.90 151.4825 60.0000 32.0000 1.9957 1.9977 418.3050 418.8115 0.0760 -1.0000 -1.0000 1408043 1579245244.00 151.5418 60.0000 32.0000 1.9956 1.9976 418.1343 418.6408 0.0760 -1.0000 -1.0000 1408105 1579245244.10 151.5418 60.0000 32.0000 1.9951 1.9971 418.3181 418.8240 0.0759 -1.0000 -1.0000 1408168 1579245244.20 151.5418 60.0000 32.0000 1.9941 1.9961 418.3382 418.8452 0.0760 -1.0000 -1.0000 1408231 1579245244.30 151.5418 60.0000 32.0000 1.9946 1.9966 418.4185 418.9256 0.0760 -1.0000 -1.0000 1408511 1579245244.40 151.5418 60.0000 32.0000 1.9945 1.9965 418.2814 418.7876 0.0760 -1.0000 -1.0000 1408574 1579245244.50 151.5019 60.0000 32.0000 1.9943 1.9963 418.2267 418.7334 0.0759 -1.0000 -1.0000 1408652 1579245244.60 151.4133 60.0000 32.0000 1.9948 1.9968 418.3203 418.8271 0.0761 -1.0000 -1.0000 1408715 1579245244.70 151.4133 60.0000 32.0000 1.9940 1.9959 418.3819 418.8889 0.0760 -1.0000 -1.0000 1408777 1579245244.80 151.4133 60.0000 32.0000 1.9954 1.9974 418.1813 418.6876 0.0759 -1.0000 -1.0000 1408965 1579245244.90 151.4133 60.0000 32.0000 1.9960 1.9980 418.1518 418.6579 0.0759 -1.0000 -1.0000 1409027 1579245245.00 151.4133 60.0000 32.0000 1.9955 1.9975 418.1254 418.6310 0.0759 -1.0000 -1.0000 1409090 1579245245.10 151.4762 60.0000 32.0000 1.9951 1.9971 418.2157 418.7213 0.0758 -1.0000 -1.0000 1409152 1579245245.20 151.4762 60.0000 32.0000 1.9946 1.9966 418.3780 418.8844 0.0759 -1.0000 -1.0000 1409230 1579245245.30 151.4762 60.0000 32.0000 1.9947 1.9967 418.2868 418.7929 0.0760 -1.0000 -1.0000 1409449 1579245245.40 151.4762 60.0000 32.0000 1.9959 1.9979 418.2028 418.7099 0.0761 -1.0000 -1.0000 1409511 1579245245.50 151.4762 60.0000 32.0000 1.9952 1.9972 418.3253 418.8331 0.0761 -1.0000 -1.0000 1409590 1579245245.60 151.5165 60.0000 32.0000 1.9951 1.9971 418.4848 418.9915 0.0760 -1.0000 -1.0000 1409652 1579245245.70 151.5761 60.0000 32.0000 1.9959 1.9979 418.3218 418.8294 0.0761 -1.0000 -1.0000 1409715 1579245245.80 151.5761 60.0000 32.0000 1.9958 1.9978 418.2545 418.7609 0.0759 -1.0000 -1.0000 1410511 1579245245.90 151.5761 60.0000 32.0000 1.9954 1.9974 418.3243 418.8312 0.0760 -1.0000 -1.0000 1410574 1579245246.00 151.5761 60.0000 32.0000 1.9945 1.9965 418.4535 418.9600 0.0759 -1.0000 -1.0000 1410636 1579245246.10 151.5761 60.0000 32.0000 1.9947 1.9967 418.3875 418.8943 0.0760 -1.0000 -1.0000 1410715 1579245246.20 151.5594 60.0000 32.0000 1.9948 1.9968 418.4138 418.9209 0.0761 -1.0000 -1.0000 1410777 1579245246.30 151.4464 60.0000 32.0000 1.9945 1.9964 418.2097 418.7169 0.0760 -1.0000 -1.0000 1410840 1579245246.40 151.4464 60.0000 32.0000 1.9947 1.9967 418.2362 418.7421 0.0759 -1.0000 -1.0000 1410918 1579245246.50 151.4464 60.0000 32.0000 1.9934 1.9954 418.3584 418.8640 0.0758 -1.0000 -1.0000 1410980 1579245246.60 151.4464 60.0000 32.0000 1.9941 1.9961 418.4304 418.9365 0.0759 -1.0000 -1.0000 1411058 1579245246.70 151.4464 60.0000 32.0000 1.9948 1.9968 418.1881 418.6945 0.0760 -1.0000 -1.0000 1411121 1579245246.80 151.5148 60.0000 32.0000 1.9955 1.9975 418.1790 418.6851 0.0759 -1.0000 -1.0000 1411183 1579245246.90 151.5148 60.0000 32.0000 1.9950 1.9969 418.3454 418.8514 0.0759 -1.0000 -1.0000 1411246 1579245247.00 151.5148 60.0000 32.0000 1.9951 1.9970 418.4247 418.9301 0.0758 -1.0000 -1.0000 1411308 1579245247.10 151.5148 60.0000 32.0000 1.9961 1.9981 418.2537 418.7599 0.0759 -1.0000 -1.0000 1411371 1579245247.20 151.5148 60.0000 32.0000 1.9959 1.9979 418.2082 418.7141 0.0759 -1.0000 -1.0000 1411449 1579245247.30 151.5115 60.0000 32.0000 1.9955 1.9975 418.3685 418.8750 0.0759 -1.0000 -1.0000 1411511 1579245247.40 151.4980 60.0000 32.0000 1.9955 1.9975 418.5454 419.0518 0.0759 -1.0000 -1.0000 1411574 1579245247.50 151.4980 60.0000 32.0000 1.9953 1.9973 418.3469 418.8538 0.0760 -1.0000 -1.0000 1411652 1579245247.60 151.4980 60.0000 32.0000 1.9959 1.9979 418.1622 418.6680 0.0759 -1.0000 -1.0000 1411715 1579245247.70 151.4980 60.0000 32.0000 1.9954 1.9974 418.2103 418.7173 0.0759 -1.0000 -1.0000 1411777 1579245247.80 151.4980 60.0000 32.0000 1.9954 1.9974 418.3197 418.8255 0.0759 -1.0000 -1.0000 1411855 1579245247.90 151.4980 60.0000 32.0000 1.9956 1.9976 418.3116 418.8185 0.0760 -1.0000 -1.0000 1411980 1579245248.00 151.4980 60.0000 32.0000 1.9962 1.9982 418.2064 418.7116 0.0758 -1.0000 -1.0000 1412043 1579245248.10 151.4980 60.0000 32.0000 1.9961 1.9981 418.2362 418.7420 0.0759 -1.0000 -1.0000 1412105 1579245248.20 151.4980 60.0000 32.0000 1.9954 1.9974 418.2916 418.7976 0.0759 -1.0000 -1.0000 1412168 1579245248.30 151.4980 60.0000 32.0000 1.9948 1.9967 418.4242 418.9298 0.0759 -1.0000 -1.0000 1412231 1579245248.40 151.4980 60.0000 32.0000 1.9952 1.9972 418.4267 418.9334 0.0759 -1.0000 -1.0000 1412527 1579245248.50 151.4203 60.0000 32.0000 1.9955 1.9975 418.3034 418.8083 0.0757 -1.0000 -1.0000 1412590 1579245248.60 151.4203 60.0000 32.0000 1.9959 1.9979 418.1969 418.7023 0.0758 -1.0000 -1.0000 1412668 1579245248.70 151.4203 60.0000 32.0000 1.9951 1.9970 418.1571 418.6625 0.0758 -1.0000 -1.0000 1412730 1579245248.80 151.4203 60.0000 32.0000 1.9949 1.9969 418.4106 418.9168 0.0759 -1.0000 -1.0000 1412793 1579245248.90 151.4203 60.0000 32.0000 1.9939 1.9959 418.3465 418.8529 0.0759 -1.0000 -1.0000 1413027 1579245249.00 151.4203 60.0000 32.0000 1.9950 1.9970 418.0898 418.5950 0.0758 -1.0000 -1.0000 1413090 1579245249.10 151.4853 60.0000 32.0000 1.9956 1.9976 418.1648 418.6708 0.0759 -1.0000 -1.0000 1413152 1579245249.20 151.5286 60.0000 32.0000 1.9948 1.9968 418.2029 418.7088 0.0760 -1.0000 -1.0000 1413230 1579245249.30 151.5286 60.0000 32.0000 1.9944 1.9964 418.3140 418.8210 0.0760 -1.0000 -1.0000 1413293 1579245249.40 151.5286 60.0000 32.0000 1.9954 1.9974 418.3158 418.8212 0.0758 -1.0000 -1.0000 1413715 1579245249.50 151.5286 60.0000 32.0000 1.9954 1.9974 418.2216 418.7278 0.0760 -1.0000 -1.0000 1413793 1579245249.60 151.5286 60.0000 32.0000 1.9960 1.9980 418.1147 418.6206 0.0759 -1.0000 -1.0000 1413855 1579245249.70 151.4977 59.9998 32.0000 1.9951 1.9971 418.3167 418.8224 0.0759 -1.0000 -1.0000 1413918 1579245249.80 151.4977 59.9998 32.0000 1.9944 1.9964 418.4388 418.9451 0.0759 -1.0000 -1.0000 1413996 1579245249.90 151.4977 59.9998 32.0000 1.9948 1.9968 418.4592 418.9654 0.0759 -1.0000 -1.0000 1414262 1579245250.00 151.4977 59.9998 32.0000 1.9957 1.9977 418.2933 418.7998 0.0759 -1.0000 -1.0000 1414324 1579245250.10 151.4977 59.9998 32.0000 1.9957 1.9977 418.1917 418.6969 0.0758 -1.0000 -1.0000 1414402 1579245250.20 151.4811 59.9998 32.0000 1.9954 1.9974 418.3466 418.8525 0.0759 -1.0000 -1.0000 1414465 1579245250.30 151.4333 59.9998 32.0000 1.9943 1.9963 418.3582 418.8632 0.0758 -1.0000 -1.0000 1414527 1579245250.40 151.4333 59.9998 32.0000 1.9958 1.9978 418.2789 418.7850 0.0759 -1.0000 -1.0000 1414605 1579245250.50 151.4333 59.9998 32.0000 1.9952 1.9972 418.1843 418.6894 0.0757 -1.0000 -1.0000 1414981 1579245250.60 151.4333 59.9998 32.0000 1.9951 1.9971 418.1810 418.6863 0.0758 -1.0000 -1.0000 1415059 1579245250.70 151.4333 59.9998 32.0000 1.9948 1.9968 418.3298 418.8349 0.0757 -1.0000 -1.0000 1415121 1579245250.80 151.4408 59.9998 32.0000 1.9951 1.9970 418.4635 418.9695 0.0759 -1.0000 -1.0000 1415183 1579245250.90 151.5166 59.9998 32.0000 1.9950 1.9970 418.3522 418.8578 0.0758 -1.0000 -1.0000 1415246 1579245251.00 151.5166 59.9998 32.0000 1.9958 1.9978 418.1744 418.6800 0.0759 -1.0000 -1.0000 1415480 1579245251.10 151.5166 59.9998 32.0000 1.9954 1.9974 418.1583 418.6644 0.0759 -1.0000 -1.0000 1415558 1579245251.20 151.5166 59.9998 32.0000 1.9949 1.9969 418.4010 418.9072 0.0759 -1.0000 -1.0000 1415621 1579245251.30 151.5166 59.9998 32.0000 1.9953 1.9973 418.3562 418.8620 0.0759 -1.0000 -1.0000 1415684 1579245251.40 151.4824 59.9998 32.0000 1.9956 1.9976 418.2869 418.7919 0.0757 -1.0000 -1.0000 1415746 1579245251.50 151.4824 59.9998 32.0000 1.9953 1.9973 418.1491 418.6549 0.0759 -1.0000 -1.0000 1415949 1579245251.60 151.4824 59.9998 32.0000 1.9944 1.9963 418.3397 418.8459 0.0759 -1.0000 -1.0000 1416011 1579245251.70 151.4824 59.9998 32.0000 1.9941 1.9961 418.3859 418.8913 0.0758 -1.0000 -1.0000 1416074 1579245251.80 151.4824 59.9998 32.0000 1.9950 1.9970 418.3190 418.8253 0.0758 -1.0000 -1.0000 1416152 1579245251.90 151.4744 59.9998 32.0000 1.9963 1.9983 418.1477 418.6527 0.0758 -1.0000 -1.0000 1416215 1579245252.00 151.4455 59.9998 32.0000 1.9949 1.9969 418.2917 418.7968 0.0758 -1.0000 -1.0000 1416277 1579245252.10 151.4455 59.9998 32.0000 1.9942 1.9962 418.4484 418.9543 0.0758 -1.0000 -1.0000 1416356 1579245252.20 151.4455 59.9998 32.0000 1.9949 1.9968 418.5741 419.0803 0.0759 -1.0000 -1.0000 1416418 1579245252.30 151.4455 59.9998 32.0000 1.9956 1.9976 418.1396 418.6446 0.0758 -1.0000 -1.0000 1416480 1579245252.40 151.4455 59.9998 32.0000 1.9961 1.9981 418.2106 418.7159 0.0757 -1.0000 -1.0000 1416543 1579245252.50 151.4455 59.9998 32.0000 1.9954 1.9974 418.3971 418.9027 0.0759 -1.0000 -1.0000 1416605 1579245252.60 151.4455 59.9998 32.0000 1.9954 1.9974 418.4141 418.9185 0.0757 -1.0000 -1.0000 1416683 1579245252.70 151.4445 59.9998 32.0000 1.9953 1.9973 418.1646 418.6706 0.0759 -1.0000 -1.0000 1416746 1579245252.80 151.4445 59.9998 32.0000 1.9951 1.9971 418.1954 418.7009 0.0758 -1.0000 -1.0000 1416808 1579245252.90 151.4445 59.9998 32.0000 1.9945 1.9965 418.1943 418.6992 0.0757 -1.0000 -1.0000 1416886 1579245253.00 151.4445 59.9998 32.0000 1.9935 1.9955 418.2671 418.7717 0.0756 -1.0000 -1.0000 1416949 1579245253.10 151.4445 59.9998 32.0000 1.9940 1.9960 418.2676 418.7735 0.0760 -1.0000 -1.0000 1417246 1579245253.20 151.4486 59.9998 32.0000 1.9953 1.9973 418.1606 418.6651 0.0757 -1.0000 -1.0000 1417324 1579245253.30 151.4488 59.9998 32.0000 1.9956 1.9976 418.1394 418.6447 0.0758 -1.0000 -1.0000 1417386 1579245253.40 151.4488 59.9998 32.0000 1.9951 1.9971 418.3278 418.8329 0.0757 -1.0000 -1.0000 1417449 1579245253.50 151.4488 59.9998 32.0000 1.9951 1.9971 418.2883 418.7926 0.0756 -1.0000 -1.0000 1417511 1579245253.60 151.4488 59.9998 32.0000 1.9947 1.9967 418.1830 418.6870 0.0756 -1.0000 -1.0000 1417996 1579245253.70 151.4480 59.9998 32.0000 1.9961 1.9981 418.1830 418.6881 0.0758 -1.0000 -1.0000 1418059 1579245253.80 151.4269 59.9998 32.0000 1.9949 1.9969 418.2076 418.7138 0.0759 -1.0000 -1.0000 1418136 1579245253.90 151.4269 59.9998 32.0000 1.9938 1.9958 418.3680 418.8736 0.0758 -1.0000 -1.0000 1418199 1579245254.00 151.4269 59.9998 32.0000 1.9949 1.9969 418.3569 418.8636 0.0760 -1.0000 -1.0000 1418261 1579245254.10 151.4269 59.9998 32.0000 1.9951 1.9971 418.2596 418.7639 0.0756 -1.0000 -1.0000 1418340 1579245254.20 151.4269 59.9998 32.0000 1.9954 1.9974 418.1218 418.6268 0.0758 -1.0000 -1.0000 1418402 1579245254.30 151.4730 59.9998 32.0000 1.9944 1.9964 418.2303 418.7358 0.0758 -1.0000 -1.0000 1418465 1579245254.40 151.4930 59.9998 32.0000 1.9948 1.9968 418.4483 418.9534 0.0757 -1.0000 -1.0000 1418543 1579245254.50 151.4930 59.9998 32.0000 1.9942 1.9962 418.3094 418.8141 0.0757 -1.0000 -1.0000 1418605 1579245254.60 151.4930 59.9998 32.0000 1.9954 1.9973 418.1498 418.6547 0.0758 -1.0000 -1.0000 1418761 1579245254.70 151.4930 59.9998 32.0000 1.9946 1.9966 418.2449 418.7499 0.0758 -1.0000 -1.0000 1418824 1579245254.80 151.4930 59.9998 32.0000 1.9947 1.9967 418.3858 418.8915 0.0757 -1.0000 -1.0000 1418886 1579245254.90 151.4244 59.9999 32.0000 1.9941 1.9961 418.3351 418.8400 0.0758 -1.0000 -1.0000 1418949 1579245255.00 151.4244 59.9999 32.0000 1.9949 1.9968 418.2844 418.7889 0.0757 -1.0000 -1.0000 1419027 1579245255.10 151.4244 59.9999 32.0000 1.9951 1.9971 418.1460 418.6511 0.0758 -1.0000 -1.0000 1419215 1579245255.20 151.4244 59.9999 32.0000 1.9953 1.9973 418.1864 418.6913 0.0757 -1.0000 -1.0000 1419293 1579245255.30 151.4244 59.9999 32.0000 1.9945 1.9965 418.2682 418.7721 0.0756 -1.0000 -1.0000 1419355 1579245255.40 151.4244 59.9999 32.0000 1.9936 1.9956 418.3828 418.8877 0.0758 -1.0000 -1.0000 1419418 1579245255.50 151.4244 59.9999 32.0000 1.9942 1.9962 418.2942 418.8004 0.0759 -1.0000 -1.0000 1419496 1579245255.60 151.4244 59.9999 32.0000 1.9956 1.9976 418.1706 418.6768 0.0759 -1.0000 -1.0000 1419981 1579245255.70 151.4244 59.9999 32.0000 1.9947 1.9967 418.3470 418.8528 0.0758 -1.0000 -1.0000 1420043 1579245255.80 151.4244 59.9999 32.0000 1.9944 1.9964 418.3980 418.9044 0.0759 -1.0000 -1.0000 1420105 1579245255.90 151.4244 59.9999 32.0000 1.9943 1.9963 418.3510 418.8569 0.0758 -1.0000 -1.0000 1420168 1579245256.00 151.4244 59.9999 32.0000 1.9951 1.9971 418.1453 418.6512 0.0760 -1.0000 -1.0000 1420231 1579245256.10 151.5237 59.9999 32.0000 1.9954 1.9974 418.1552 418.6604 0.0758 -1.0000 -1.0000 1420481 1579245256.20 151.5237 59.9999 32.0000 1.9945 1.9965 418.2180 418.7233 0.0758 -1.0000 -1.0000 1420543 1579245256.30 151.5237 59.9999 32.0000 1.9946 1.9966 418.2944 418.8000 0.0758 -1.0000 -1.0000 1420605 1579245256.40 151.5237 59.9999 32.0000 1.9947 1.9967 418.3372 418.8425 0.0757 -1.0000 -1.0000 1420668 1579245256.50 151.5237 59.9999 32.0000 1.9954 1.9974 418.2257 418.7310 0.0759 -1.0000 -1.0000 1420730 1579245256.60 151.5136 59.9999 32.0000 1.9955 1.9975 418.0658 418.5699 0.0756 -1.0000 -1.0000 1420808 1579245256.70 151.4978 59.9999 32.0000 1.9953 1.9973 418.1206 418.6257 0.0758 -1.0000 -1.0000 1420980 1579245256.80 151.4978 59.9999 32.0000 1.9956 1.9975 418.2830 418.7889 0.0760 -1.0000 -1.0000 1421043 1579245256.90 151.4978 59.9999 32.0000 1.9949 1.9969 418.3385 418.8437 0.0757 -1.0000 -1.0000 1421121 1579245257.00 151.4978 59.9999 32.0000 1.9947 1.9967 418.1129 418.6175 0.0758 -1.0000 -1.0000 1421183 1579245257.10 151.4978 59.9999 32.0000 1.9941 1.9961 418.2442 418.7503 0.0758 -1.0000 -1.0000 1421246 1579245257.20 151.4891 59.9999 32.0000 1.9945 1.9965 418.3380 418.8445 0.0760 -1.0000 -1.0000 1421324 1579245257.30 151.4427 59.9999 32.0000 1.9948 1.9968 418.3050 418.8101 0.0758 -1.0000 -1.0000 1421386 1579245257.40 151.4427 59.9999 32.0000 1.9951 1.9971 418.1482 418.6540 0.0759 -1.0000 -1.0000 1421449 1579245257.50 151.4427 59.9999 32.0000 1.9952 1.9972 418.1534 418.6587 0.0758 -1.0000 -1.0000 1421511 1579245257.60 151.4427 59.9999 32.0000 1.9951 1.9971 418.2619 418.7682 0.0759 -1.0000 -1.0000 1421574 1579245257.70 151.4427 59.9999 32.0000 1.9949 1.9968 418.3436 418.8490 0.0758 -1.0000 -1.0000 1421965 1579245257.80 151.5058 59.9999 32.0000 1.9954 1.9973 418.3171 418.8216 0.0757 -1.0000 -1.0000 1422043 1579245257.90 151.5058 59.9999 32.0000 1.9952 1.9972 418.0957 418.6010 0.0758 -1.0000 -1.0000 1422105 1579245258.00 151.5058 59.9999 32.0000 1.9951 1.9971 418.1888 418.6942 0.0758 -1.0000 -1.0000 1422168 1579245258.10 151.5058 59.9999 32.0000 1.9950 1.9969 418.1781 418.6839 0.0759 -1.0000 -1.0000 1422231 1579245258.20 151.5058 59.9999 32.0000 1.9946 1.9965 418.2833 418.7892 0.0759 -1.0000 -1.0000 1422761 1579245258.30 151.5058 59.9999 32.0000 1.9957 1.9977 418.0889 418.5940 0.0757 -1.0000 -1.0000 1422824 1579245258.40 151.5058 59.9999 32.0000 1.9954 1.9974 418.1015 418.6068 0.0759 -1.0000 -1.0000 1422902 1579245258.50 151.4373 59.9999 32.0000 1.9944 1.9964 418.0925 418.5984 0.0760 -1.0000 -1.0000 1422965 1579245258.60 151.4373 59.9999 32.0000 1.9945 1.9965 418.2952 418.8019 0.0760 -1.0000 -1.0000 1423027 1579245258.70 151.4373 59.9999 32.0000 1.9951 1.9970 418.2695 418.7755 0.0759 -1.0000 -1.0000 1423090 1579245258.80 151.4373 59.9999 32.0000 1.9949 1.9969 418.1996 418.7058 0.0759 -1.0000 -1.0000 1423152 1579245258.90 151.4373 59.9999 32.0000 1.9955 1.9975 418.0619 418.5673 0.0758 -1.0000 -1.0000 1423230 1579245259.00 151.4816 59.9999 32.0000 1.9950 1.9970 418.3305 418.8367 0.0759 -1.0000 -1.0000 1423293 1579245259.10 151.5150 59.9999 32.0000 1.9954 1.9974 418.3087 418.8146 0.0759 -1.0000 -1.0000 1423355 1579245259.20 151.5150 59.9999 32.0000 1.9952 1.9972 418.1250 418.6305 0.0759 -1.0000 -1.0000 1423496 1579245259.30 151.5150 59.9999 32.0000 1.9954 1.9974 418.1367 418.6417 0.0757 -1.0000 -1.0000 1423558 1579245259.40 151.5150 59.9999 32.0000 1.9947 1.9967 418.4259 418.9310 0.0758 -1.0000 -1.0000 1423621 1579245259.50 151.5150 59.9999 32.0000 1.9945 1.9965 418.3064 418.8126 0.0759 -1.0000 -1.0000 1423699 1579245259.60 151.3885 59.9994 32.0000 1.9946 1.9966 418.1846 418.6914 0.0760 -1.0000 -1.0000 1423761 1579245259.70 151.3885 59.9994 32.0000 1.9951 1.9971 417.9988 418.5044 0.0759 -1.0000 -1.0000 1424496 1579245259.80 151.3885 59.9994 32.0000 1.9938 1.9957 418.1411 418.6468 0.0759 -1.0000 -1.0000 1424559 1579245259.90 151.3885 59.9994 32.0000 1.9939 1.9959 418.2536 418.7605 0.0760 -1.0000 -1.0000 1424621 1579245260.00 151.3885 59.9994 32.0000 1.9942 1.9962 418.2604 418.7660 0.0758 -1.0000 -1.0000 1424683 1579245260.10 151.3885 59.9994 32.0000 1.9947 1.9967 418.1428 418.6479 0.0758 -1.0000 -1.0000 1424761 1579245260.20 151.3885 59.9994 32.0000 1.9950 1.9970 418.1185 418.6243 0.0759 -1.0000 -1.0000 1424824 1579245260.30 151.3885 59.9994 32.0000 1.9948 1.9968 418.2761 418.7828 0.0760 -1.0000 -1.0000 1424996 1579245260.40 151.3885 59.9994 32.0000 1.9944 1.9964 418.3447 418.8510 0.0759 -1.0000 -1.0000 1425074 1579245260.50 151.3885 59.9994 32.0000 1.9954 1.9974 418.1175 418.6232 0.0759 -1.0000 -1.0000 1425136 1579245260.60 151.3885 59.9994 32.0000 1.9955 1.9975 418.0731 418.5786 0.0758 -1.0000 -1.0000 1425215 1579245260.70 151.3885 59.9994 32.0000 1.9948 1.9968 418.2091 418.7146 0.0758 -1.0000 -1.0000 1425277 1579245260.80 151.3519 59.9994 32.0000 1.9944 1.9964 418.3343 418.8397 0.0758 -1.0000 -1.0000 1425340 1579245260.90 151.3519 59.9994 32.0000 1.9955 1.9974 418.2737 418.7794 0.0758 -1.0000 -1.0000 1425402 1579245261.00 151.3519 59.9994 32.0000 1.9956 1.9976 418.1435 418.6492 0.0759 -1.0000 -1.0000 1425465 1579245261.10 151.3519 59.9994 32.0000 1.9957 1.9977 418.1058 418.6108 0.0758 -1.0000 -1.0000 1425527 1579245261.20 151.3519 59.9994 32.0000 1.9943 1.9963 418.1372 418.6435 0.0759 -1.0000 -1.0000 1425605 1579245261.30 151.3519 59.9994 32.0000 1.9946 1.9966 418.3184 418.8243 0.0759 -1.0000 -1.0000 1425668 1579245261.40 151.3894 59.9994 32.0000 1.9945 1.9965 418.2363 418.7421 0.0758 -1.0000 -1.0000 1425730 1579245261.50 151.4340 59.9994 32.0000 1.9956 1.9976 418.0698 418.5748 0.0758 -1.0000 -1.0000 1425808 1579245261.60 151.4340 59.9994 32.0000 1.9944 1.9964 418.2272 418.7331 0.0759 -1.0000 -1.0000 1425871 1579245261.70 151.4340 59.9994 32.0000 1.9933 1.9953 418.3707 418.8763 0.0758 -1.0000 -1.0000 1425934 1579245261.80 151.4340 59.9994 32.0000 1.9940 1.9960 418.1815 418.6858 0.0757 -1.0000 -1.0000 1426261 1579245261.90 151.4340 59.9994 32.0000 1.9948 1.9968 418.0970 418.6023 0.0759 -1.0000 -1.0000 1426324 1579245262.00 151.4340 59.9994 32.0000 1.9954 1.9974 418.0423 418.5485 0.0759 -1.0000 -1.0000 1426386 1579245262.10 151.4340 59.9994 32.0000 1.9946 1.9966 418.1505 418.6556 0.0758 -1.0000 -1.0000 1426465 1579245262.20 151.4340 59.9994 32.0000 1.9934 1.9954 418.2301 418.7360 0.0760 -1.0000 -1.0000 1426527 1579245262.30 151.4340 59.9994 32.0000 1.9940 1.9960 418.2700 418.7751 0.0757 -1.0000 -1.0000 1426746 1579245262.40 151.4340 59.9994 32.0000 1.9953 1.9973 418.0846 418.5895 0.0758 -1.0000 -1.0000 1426824 1579245262.50 151.4340 59.9994 32.0000 1.9948 1.9968 418.0703 418.5752 0.0757 -1.0000 -1.0000 1426886 1579245262.60 151.3655 59.9994 32.0000 1.9944 1.9964 418.1596 418.6645 0.0758 -1.0000 -1.0000 1426965 1579245262.70 151.3655 59.9994 32.0000 1.9943 1.9963 418.2836 418.7903 0.0760 -1.0000 -1.0000 1427027 1579245262.80 151.3655 59.9994 32.0000 1.9957 1.9977 418.0735 418.5790 0.0758 -1.0000 -1.0000 1427090 1579245262.90 151.3655 59.9994 32.0000 1.9947 1.9967 418.0659 418.5704 0.0757 -1.0000 -1.0000 1427152 1579245263.00 151.3655 59.9994 32.0000 1.9948 1.9968 418.1107 418.6154 0.0758 -1.0000 -1.0000 1427215 1579245263.10 151.3655 59.9994 32.0000 1.9939 1.9959 418.1907 418.6968 0.0759 -1.0000 -1.0000 1427277 1579245263.20 151.4648 59.9994 32.0000 1.9941 1.9961 418.3353 418.8411 0.0758 -1.0000 -1.0000 1427355 1579245263.30 151.4648 59.9994 32.0000 1.9947 1.9967 418.1877 418.6933 0.0759 -1.0000 -1.0000 1427418 1579245263.40 151.4648 59.9994 32.0000 1.9947 1.9967 418.1114 418.6167 0.0758 -1.0000 -1.0000 1427480 1579245263.50 151.4648 59.9994 32.0000 1.9946 1.9965 418.4202 418.9259 0.0758 -1.0000 -1.0000 1427558 1579245263.60 151.4648 59.9994 32.0000 1.9948 1.9968 418.2803 418.7858 0.0758 -1.0000 -1.0000 1427621 1579245263.70 151.4648 59.9994 32.0000 1.9949 1.9969 418.1567 418.6615 0.0757 -1.0000 -1.0000 1427683 1579245263.80 151.4648 59.9994 32.0000 1.9946 1.9966 418.1126 418.6173 0.0757 -1.0000 -1.0000 1427746 1579245263.90 151.4648 59.9994 32.0000 1.9941 1.9961 418.2411 418.7480 0.0759 -1.0000 -1.0000 1427808 1579245264.00 151.4648 59.9994 32.0000 1.9939 1.9959 418.2444 418.7500 0.0759 -1.0000 -1.0000 1427871 1579245264.10 151.4648 59.9994 32.0000 1.9946 1.9966 418.1988 418.7046 0.0758 -1.0000 -1.0000 1427949 1579245264.20 151.4648 59.9994 32.0000 1.9950 1.9970 418.1562 418.6604 0.0757 -1.0000 -1.0000 1428011 1579245264.30 151.3693 59.9994 32.0000 1.9936 1.9956 418.2872 418.7925 0.0759 -1.0000 -1.0000 1428074 1579245264.40 151.3693 59.9994 32.0000 1.9931 1.9951 418.3688 418.8746 0.0758 -1.0000 -1.0000 1428511 1579245264.50 151.3693 59.9994 32.0000 1.9940 1.9960 418.3222 418.8278 0.0758 -1.0000 -1.0000 1428574 1579245264.60 151.3693 59.9994 32.0000 1.9954 1.9974 418.2677 418.7737 0.0759 -1.0000 -1.0000 1428652 1579245264.70 151.3693 59.9994 32.0000 1.9949 1.9969 418.2024 418.7079 0.0758 -1.0000 -1.0000 1428715 1579245264.80 151.4353 59.9995 32.0000 1.9945 1.9965 418.3442 418.8497 0.0758 -1.0000 -1.0000 1428777 1579245264.90 151.5672 59.9998 32.0000 1.9944 1.9964 418.4101 418.9157 0.0758 -1.0000 -1.0000 1428965 1579245265.00 151.5672 59.9998 32.0000 1.9949 1.9969 418.3641 418.8695 0.0758 -1.0000 -1.0000 1429027 1579245265.10 151.5672 59.9998 32.0000 1.9957 1.9976 418.1101 418.6156 0.0759 -1.0000 -1.0000 1429090 1579245265.20 151.5672 59.9998 32.0000 1.9969 1.9988 418.2234 418.7285 0.0757 -1.0000 -1.0000 1429152 1579245265.30 151.5672 59.9998 32.0000 1.9957 1.9977 418.3951 418.9005 0.0758 -1.0000 -1.0000 1429215 1579245265.40 151.5672 59.9998 32.0000 1.9951 1.9971 418.4464 418.9512 0.0758 -1.0000 -1.0000 1429465 1579245265.50 151.5672 59.9998 32.0000 1.9959 1.9979 418.3551 418.8618 0.0760 -1.0000 -1.0000 1429527 1579245265.60 151.6284 59.9998 32.0000 1.9961 1.9981 418.2425 418.7482 0.0758 -1.0000 -1.0000 1429590 1579245265.70 151.6284 59.9998 32.0000 1.9961 1.9980 418.3036 418.8090 0.0758 -1.0000 -1.0000 1429652 1579245265.80 151.6284 59.9998 32.0000 1.9943 1.9963 418.4647 418.9704 0.0759 -1.0000 -1.0000 1429730 1579245265.90 151.6284 59.9998 32.0000 1.9954 1.9973 418.4832 418.9892 0.0758 -1.0000 -1.0000 1429793 1579245266.00 151.5393 59.9998 32.0000 1.9957 1.9976 418.3146 418.8193 0.0757 -1.0000 -1.0000 1429856 1579245266.10 151.4718 59.9998 32.0000 1.9962 1.9982 418.1737 418.6788 0.0757 -1.0000 -1.0000 1429934 1579245266.20 151.4718 59.9998 32.0000 1.9949 1.9969 418.2369 418.7418 0.0758 -1.0000 -1.0000 1429996 1579245266.30 151.4718 59.9998 32.0000 1.9946 1.9966 418.2823 418.7878 0.0758 -1.0000 -1.0000 1430059 1579245266.40 151.4718 59.9998 32.0000 1.9952 1.9971 418.2708 418.7761 0.0758 -1.0000 -1.0000 1430246 1579245266.50 151.4718 59.9998 32.0000 1.9954 1.9974 418.1033 418.6084 0.0758 -1.0000 -1.0000 1430308 1579245266.60 151.4361 59.9998 32.0000 1.9951 1.9971 418.0963 418.6000 0.0756 -1.0000 -1.0000 1430371 1579245266.70 151.4361 59.9998 32.0000 1.9938 1.9958 418.2838 418.7890 0.0758 -1.0000 -1.0000 1430434 1579245266.80 151.4361 59.9998 32.0000 1.9951 1.9971 418.3129 418.8183 0.0758 -1.0000 -1.0000 1430496 1579245266.90 151.4361 59.9998 32.0000 1.9962 1.9982 418.1400 418.6454 0.0758 -1.0000 -1.0000 1430574 1579245267.00 151.4361 59.9998 32.0000 1.9952 1.9972 418.1760 418.6813 0.0758 -1.0000 -1.0000 1431121 1579245267.10 151.5064 59.9998 32.0000 1.9950 1.9969 418.2643 418.7697 0.0758 -1.0000 -1.0000 1431168 1579245267.20 151.5097 59.9998 32.0000 1.9944 1.9963 418.3467 418.8528 0.0759 -1.0000 -1.0000 1431246 1579245267.30 151.5097 59.9998 32.0000 1.9948 1.9968 418.1744 418.6797 0.0758 -1.0000 -1.0000 1431308 1579245267.40 151.5097 59.9998 32.0000 1.9960 1.9980 418.0652 418.5703 0.0758 -1.0000 -1.0000 1431371 1579245267.50 151.5097 59.9998 32.0000 1.9955 1.9975 418.1951 418.7002 0.0757 -1.0000 -1.0000 1431449 1579245267.60 151.5097 59.9998 32.0000 1.9950 1.9970 418.2803 418.7850 0.0757 -1.0000 -1.0000 1431511 1579245267.70 151.5572 59.9998 32.0000 1.9945 1.9965 418.3337 418.8389 0.0757 -1.0000 -1.0000 1431574 1579245267.80 151.5572 59.9998 32.0000 1.9949 1.9969 418.3378 418.8434 0.0759 -1.0000 -1.0000 1431636 1579245267.90 151.5572 59.9998 32.0000 1.9957 1.9977 418.1745 418.6804 0.0758 -1.0000 -1.0000 1431715 1579245268.00 151.5572 59.9998 32.0000 1.9954 1.9973 418.2188 418.7237 0.0757 -1.0000 -1.0000 1432293 1579245268.10 151.5572 59.9998 32.0000 1.9946 1.9966 418.3291 418.8339 0.0757 -1.0000 -1.0000 1432371 1579245268.20 151.5572 59.9998 32.0000 1.9950 1.9970 418.2880 418.7931 0.0757 -1.0000 -1.0000 1432434 1579245268.30 151.5341 59.9998 32.0000 1.9957 1.9976 418.1195 418.6234 0.0756 -1.0000 -1.0000 1432496 1579245268.40 151.4015 59.9998 32.0000 1.9949 1.9969 418.1968 418.7014 0.0757 -1.0000 -1.0000 1432559 1579245268.50 151.4015 59.9998 32.0000 1.9942 1.9962 418.3497 418.8552 0.0759 -1.0000 -1.0000 1432621 1579245268.60 151.4015 59.9998 32.0000 1.9944 1.9964 418.3505 418.8561 0.0757 -1.0000 -1.0000 1432699 1579245268.70 151.4015 59.9998 32.0000 1.9954 1.9974 418.2304 418.7370 0.0759 -1.0000 -1.0000 1432761 1579245268.80 151.4015 59.9998 32.0000 1.9951 1.9971 418.1030 418.6070 0.0756 -1.0000 -1.0000 1432824 1579245268.90 151.4015 59.9998 32.0000 1.9949 1.9969 418.2149 418.7204 0.0759 -1.0000 -1.0000 1432902 1579245269.00 151.4015 59.9998 32.0000 1.9941 1.9961 418.2732 418.7786 0.0758 -1.0000 -1.0000 1432996 1579245269.10 151.4015 59.9998 32.0000 1.9944 1.9963 418.3292 418.8351 0.0759 -1.0000 -1.0000 1433058 1579245269.20 151.4015 59.9998 32.0000 1.9946 1.9966 418.1247 418.6307 0.0759 -1.0000 -1.0000 1433136 1579245269.30 151.5813 59.9998 32.0000 1.9949 1.9969 418.3550 418.8604 0.0757 -1.0000 -1.0000 1433199 1579245269.40 151.5813 59.9998 32.0000 1.9957 1.9977 418.2901 418.7956 0.0759 -1.0000 -1.0000 1433261 1579245269.50 151.5813 59.9998 32.0000 1.9961 1.9981 418.1911 418.6969 0.0758 -1.0000 -1.0000 1433511 1579245269.60 151.5813 59.9998 32.0000 1.9955 1.9974 418.0710 418.5757 0.0757 -1.0000 -1.0000 1433574 1579245269.70 151.5813 59.9998 32.0000 1.9952 1.9972 418.1060 418.6105 0.0757 -1.0000 -1.0000 1433636 1579245269.80 151.4634 59.9998 32.0000 1.9945 1.9965 418.2463 418.7523 0.0759 -1.0000 -1.0000 1433715 1579245269.90 151.4373 59.9998 32.0000 1.9951 1.9971 418.3019 418.8082 0.0759 -1.0000 -1.0000 1433777 1579245270.00 151.4373 59.9998 32.0000 1.9955 1.9975 418.1130 418.6178 0.0758 -1.0000 -1.0000 1433840 1579245270.10 151.4373 59.9998 32.0000 1.9961 1.9981 418.1476 418.6526 0.0757 -1.0000 -1.0000 1434027 1579245270.20 151.4373 59.9998 32.0000 1.9955 1.9975 418.1602 418.6651 0.0758 -1.0000 -1.0000 1434090 1579245270.30 151.4394 59.9998 32.0000 1.9957 1.9977 418.3935 418.8989 0.0758 -1.0000 -1.0000 1434152 1579245270.40 151.4881 59.9998 32.0000 1.9951 1.9971 418.3146 418.8205 0.0759 -1.0000 -1.0000 1434231 1579245270.50 151.4881 59.9998 32.0000 1.9961 1.9981 418.1880 418.6940 0.0759 -1.0000 -1.0000 1434293 1579245270.60 151.4881 59.9998 32.0000 1.9955 1.9975 418.1332 418.6386 0.0758 -1.0000 -1.0000 1434543 1579245270.70 151.4881 59.9998 32.0000 1.9947 1.9967 418.2189 418.7234 0.0756 -1.0000 -1.0000 1434605 1579245270.80 151.4881 59.9998 32.0000 1.9941 1.9961 418.3579 418.8635 0.0757 -1.0000 -1.0000 1434668 1579245270.90 151.5982 59.9998 32.0000 1.9950 1.9970 418.3108 418.8154 0.0757 -1.0000 -1.0000 1434746 1579245271.00 151.5982 59.9998 32.0000 1.9961 1.9981 418.1614 418.6653 0.0755 -1.0000 -1.0000 1434808 1579245271.10 151.5982 59.9998 32.0000 1.9955 1.9974 418.1659 418.6711 0.0757 -1.0000 -1.0000 1434980 1579245271.20 151.5982 59.9998 32.0000 1.9948 1.9968 418.3214 418.8258 0.0757 -1.0000 -1.0000 1435043 1579245271.30 151.5982 59.9998 32.0000 1.9947 1.9967 418.2914 418.7968 0.0758 -1.0000 -1.0000 1435105 1579245271.40 151.5888 59.9998 32.0000 1.9945 1.9965 418.1056 418.6108 0.0758 -1.0000 -1.0000 1435168 1579245271.50 151.5338 59.9998 32.0000 1.9947 1.9967 418.1719 418.6766 0.0757 -1.0000 -1.0000 1435246 1579245271.60 151.5338 59.9998 32.0000 1.9947 1.9966 418.3895 418.8952 0.0759 -1.0000 -1.0000 1435981 1579245271.70 151.5338 59.9998 32.0000 1.9955 1.9974 418.2771 418.7824 0.0758 -1.0000 -1.0000 1436043 1579245271.80 151.5338 59.9998 32.0000 1.9956 1.9976 418.1622 418.6674 0.0758 -1.0000 -1.0000 1436121 1579245271.90 151.5338 59.9998 32.0000 1.9947 1.9967 418.1477 418.6534 0.0758 -1.0000 -1.0000 1436184 1579245272.00 151.5338 59.9998 32.0000 1.9949 1.9969 418.2831 418.7882 0.0757 -1.0000 -1.0000 1436246 1579245272.10 151.5338 59.9998 32.0000 1.9950 1.9969 418.2599 418.7647 0.0758 -1.0000 -1.0000 1436324 1579245272.20 151.5338 59.9998 32.0000 1.9957 1.9977 418.2788 418.7846 0.0758 -1.0000 -1.0000 1436386 1579245272.30 151.5338 59.9998 32.0000 1.9957 1.9976 418.1400 418.6447 0.0757 -1.0000 -1.0000 1436449 1579245272.40 151.5338 59.9998 32.0000 1.9954 1.9974 418.1939 418.6984 0.0756 -1.0000 -1.0000 1436511 1579245272.50 151.5231 59.9998 32.0000 1.9953 1.9973 418.2450 418.7494 0.0757 -1.0000 -1.0000 1436574 1579245272.60 151.5119 59.9998 32.0000 1.9949 1.9968 418.2821 418.7878 0.0759 -1.0000 -1.0000 1436652 1579245272.70 151.5119 59.9998 32.0000 1.9951 1.9971 418.1551 418.6600 0.0758 -1.0000 -1.0000 1436730 1579245272.80 151.5119 59.9998 32.0000 1.9951 1.9971 418.1523 418.6577 0.0757 -1.0000 -1.0000 1436793 1579245272.90 151.5119 59.9998 32.0000 1.9942 1.9962 418.3759 418.8820 0.0759 -1.0000 -1.0000 1436871 1579245273.00 151.5119 59.9998 32.0000 1.9944 1.9964 418.2453 418.7506 0.0758 -1.0000 -1.0000 1436933 1579245273.10 151.4850 59.9998 32.0000 1.9953 1.9973 418.1610 418.6658 0.0757 -1.0000 -1.0000 1436996 1579245273.20 151.4850 59.9998 32.0000 1.9961 1.9981 418.0463 418.5509 0.0757 -1.0000 -1.0000 1437246 1579245273.30 151.4850 59.9998 32.0000 1.9952 1.9972 418.1564 418.6607 0.0757 -1.0000 -1.0000 1437308 1579245273.40 151.4850 59.9998 32.0000 1.9945 1.9965 418.2916 418.7974 0.0759 -1.0000 -1.0000 1437371 1579245273.50 151.4850 59.9998 32.0000 1.9946 1.9965 418.3083 418.8134 0.0757 -1.0000 -1.0000 1437433 1579245273.60 151.4714 59.9998 32.0000 1.9960 1.9980 418.1536 418.6588 0.0758 -1.0000 -1.0000 1437511 1579245273.70 151.4696 59.9998 32.0000 1.9950 1.9970 418.2565 418.7622 0.0758 -1.0000 -1.0000 1437730 1579245273.80 151.4696 59.9998 32.0000 1.9949 1.9969 418.3911 418.8965 0.0758 -1.0000 -1.0000 1437808 1579245273.90 151.4696 59.9998 32.0000 1.9945 1.9965 418.3874 418.8936 0.0759 -1.0000 -1.0000 1437871 1579245274.00 151.4696 59.9998 32.0000 1.9965 1.9984 418.0954 418.6004 0.0758 -1.0000 -1.0000 1437934 1579245274.10 151.4696 59.9998 32.0000 1.9956 1.9976 418.0096 418.5140 0.0757 -1.0000 -1.0000 1437996 1579245274.20 151.5138 59.9998 32.0000 1.9951 1.9971 418.1753 418.6806 0.0758 -1.0000 -1.0000 1438231 1579245274.30 151.5138 59.9998 32.0000 1.9950 1.9969 418.2849 418.7906 0.0759 -1.0000 -1.0000 1438293 1579245274.40 151.5138 59.9998 32.0000 1.9949 1.9969 418.2911 418.7961 0.0757 -1.0000 -1.0000 1438371 1579245274.50 151.5138 59.9998 32.0000 1.9946 1.9966 418.2301 418.7353 0.0757 -1.0000 -1.0000 1438434 1579245274.60 151.5138 59.9998 32.0000 1.9955 1.9974 418.0612 418.5655 0.0757 -1.0000 -1.0000 1438511 1579245274.70 151.5754 60.0003 32.0000 1.9956 1.9976 418.0699 418.5737 0.0756 -1.0000 -1.0000 1439246 1579245274.80 151.5754 60.0003 32.0000 1.9946 1.9966 418.3662 418.8713 0.0758 -1.0000 -1.0000 1439293 1579245274.90 151.5754 60.0003 32.0000 1.9955 1.9975 418.2093 418.7145 0.0758 -1.0000 -1.0000 1439386 1579245275.00 151.5754 60.0003 32.0000 1.9954 1.9974 418.1008 418.6059 0.0758 -1.0000 -1.0000 1439449 1579245275.10 151.5754 60.0003 32.0000 1.9949 1.9969 418.1366 418.6401 0.0756 -1.0000 -1.0000 1439511 1579245275.20 151.5708 60.0003 32.0000 1.9942 1.9962 418.3119 418.8176 0.0759 -1.0000 -1.0000 1439590 1579245275.30 151.5385 60.0003 32.0000 1.9946 1.9965 418.2969 418.8026 0.0758 -1.0000 -1.0000 1439652 1579245275.40 151.5385 60.0003 32.0000 1.9955 1.9975 418.2032 418.7083 0.0757 -1.0000 -1.0000 1439715 1579245275.50 151.5385 60.0003 32.0000 1.9957 1.9977 418.1189 418.6240 0.0759 -1.0000 -1.0000 1439793 1579245275.60 151.5385 60.0003 32.0000 1.9955 1.9975 418.2457 418.7509 0.0758 -1.0000 -1.0000 1439840 1579245275.70 151.5385 60.0003 32.0000 1.9950 1.9970 418.2545 418.7599 0.0758 -1.0000 -1.0000 1439902 1579245275.80 151.5385 60.0003 32.0000 1.9948 1.9968 418.3379 418.8421 0.0755 -1.0000 -1.0000 1439980 1579245275.90 151.5385 60.0003 32.0000 1.9953 1.9973 418.0005 418.5051 0.0758 -1.0000 -1.0000 1440043 1579245276.00 151.5385 60.0003 32.0000 1.9953 1.9973 418.1194 418.6247 0.0758 -1.0000 -1.0000 1440105 1579245276.10 151.5385 60.0003 32.0000 1.9947 1.9967 418.3642 418.8689 0.0757 -1.0000 -1.0000 1440184 1579245276.20 151.5385 60.0003 32.0000 1.9954 1.9974 418.2615 418.7662 0.0757 -1.0000 -1.0000 1440246 1579245276.30 151.5385 60.0003 32.0000 1.9959 1.9979 418.1246 418.6297 0.0758 -1.0000 -1.0000 1440308 1579245276.40 151.5738 60.0003 32.0000 1.9956 1.9976 418.0477 418.5532 0.0758 -1.0000 -1.0000 1440387 1579245276.50 151.5738 60.0003 32.0000 1.9956 1.9976 418.2560 418.7609 0.0757 -1.0000 -1.0000 1440527 1579245276.60 151.5738 60.0003 32.0000 1.9951 1.9971 418.3393 418.8445 0.0758 -1.0000 -1.0000 1440605 1579245276.70 151.5738 60.0003 32.0000 1.9951 1.9971 418.2004 418.7055 0.0758 -1.0000 -1.0000 1440668 1579245276.80 151.5738 60.0003 32.0000 1.9956 1.9975 418.0116 418.5168 0.0758 -1.0000 -1.0000 1440730 1579245276.90 151.4791 60.0003 32.0000 1.9951 1.9971 418.1061 418.6105 0.0757 -1.0000 -1.0000 1440808 1579245277.00 151.4791 60.0003 32.0000 1.9947 1.9967 418.2539 418.7586 0.0757 -1.0000 -1.0000 1440886 1579245277.10 151.4791 60.0003 32.0000 1.9947 1.9967 418.1745 418.6805 0.0760 -1.0000 -1.0000 1440949 1579245277.20 151.4791 60.0003 32.0000 1.9951 1.9971 417.9990 418.5038 0.0758 -1.0000 -1.0000 1441027 1579245277.30 151.4791 60.0003 32.0000 1.9944 1.9964 418.1407 418.6458 0.0757 -1.0000 -1.0000 1441090 1579245277.40 151.4785 60.0003 32.0000 1.9948 1.9968 418.2723 418.7777 0.0758 -1.0000 -1.0000 1441152 1579245277.50 151.4782 60.0003 32.0000 1.9950 1.9970 418.2936 418.7989 0.0757 -1.0000 -1.0000 1441230 1579245277.60 151.4782 60.0003 32.0000 1.9954 1.9974 418.1309 418.6354 0.0758 -1.0000 -1.0000 1441277 1579245277.70 151.4782 60.0003 32.0000 1.9956 1.9976 418.0771 418.5820 0.0757 -1.0000 -1.0000 1441355 1579245277.80 151.4782 60.0003 32.0000 1.9950 1.9970 418.2786 418.7848 0.0759 -1.0000 -1.0000 1441496 1579245277.90 151.4782 60.0003 32.0000 1.9949 1.9969 418.4080 418.9140 0.0758 -1.0000 -1.0000 1441558 1579245278.00 151.5106 60.0003 32.0000 1.9957 1.9976 418.2146 418.7204 0.0759 -1.0000 -1.0000 1441621 1579245278.10 151.5110 60.0003 32.0000 1.9956 1.9976 418.0777 418.5829 0.0758 -1.0000 -1.0000 1441699 1579245278.20 151.5110 60.0003 32.0000 1.9947 1.9967 418.2856 418.7918 0.0760 -1.0000 -1.0000 1441761 1579245278.30 151.5110 60.0003 32.0000 1.9947 1.9967 418.2889 418.7948 0.0758 -1.0000 -1.0000 1442543 1579245278.40 151.5110 60.0003 32.0000 1.9947 1.9967 418.1593 418.6643 0.0758 -1.0000 -1.0000 1442605 1579245278.50 151.5110 60.0003 32.0000 1.9948 1.9968 417.9985 418.5034 0.0758 -1.0000 -1.0000 1442668 1579245278.60 151.5110 60.0003 32.0000 1.9950 1.9970 418.1100 418.6148 0.0757 -1.0000 -1.0000 1442746 1579245278.70 151.5110 60.0003 32.0000 1.9946 1.9966 418.2897 418.7955 0.0759 -1.0000 -1.0000 1442808 1579245278.80 151.5110 60.0003 32.0000 1.9941 1.9961 418.3306 418.8368 0.0759 -1.0000 -1.0000 1442871 1579245278.90 151.5110 60.0003 32.0000 1.9943 1.9962 418.1151 418.6210 0.0759 -1.0000 -1.0000 1442949 1579245279.00 151.5110 60.0003 32.0000 1.9946 1.9966 418.0275 418.5328 0.0758 -1.0000 -1.0000 1443011 1579245279.10 151.5555 60.0003 32.0000 1.9946 1.9965 418.0527 418.5579 0.0758 -1.0000 -1.0000 1443074 1579245279.20 151.5555 60.0003 32.0000 1.9949 1.9969 418.1240 418.6294 0.0758 -1.0000 -1.0000 1443136 1579245279.30 151.5555 60.0003 32.0000 1.9948 1.9968 418.1468 418.6523 0.0759 -1.0000 -1.0000 1443246 1579245279.40 151.5555 60.0003 32.0000 1.9953 1.9973 418.0658 418.5719 0.0759 -1.0000 -1.0000 1443308 1579245279.50 151.5555 60.0003 32.0000 1.9951 1.9971 418.0646 418.5696 0.0757 -1.0000 -1.0000 1443371 1579245279.60 151.4909 60.0002 32.0000 1.9947 1.9967 418.2812 418.7863 0.0758 -1.0000 -1.0000 1443433 1579245279.70 151.4009 60.0001 32.0000 1.9952 1.9972 418.2763 418.7823 0.0759 -1.0000 -1.0000 1443496 1579245279.80 151.4009 60.0001 32.0000 1.9947 1.9967 418.1972 418.7028 0.0758 -1.0000 -1.0000 1443574 1579245279.90 151.4009 60.0001 32.0000 1.9948 1.9968 418.0515 418.5566 0.0758 -1.0000 -1.0000 1443761 1579245280.00 151.4009 60.0001 32.0000 1.9945 1.9965 418.0621 418.5668 0.0758 -1.0000 -1.0000 1443808 1579245280.10 151.4009 60.0001 32.0000 1.9945 1.9965 418.2318 418.7369 0.0758 -1.0000 -1.0000 1443886 1579245280.20 151.4044 60.0001 32.0000 1.9945 1.9965 418.2598 418.7658 0.0758 -1.0000 -1.0000 1443949 1579245280.30 151.5026 60.0001 32.0000 1.9944 1.9964 418.1963 418.7008 0.0757 -1.0000 -1.0000 1444011 1579245280.40 151.5026 60.0001 32.0000 1.9947 1.9967 418.1937 418.6990 0.0758 -1.0000 -1.0000 1444308 1579245280.50 151.5026 60.0001 32.0000 1.9939 1.9958 418.2475 418.7525 0.0757 -1.0000 -1.0000 1444371 1579245280.60 151.5026 60.0001 32.0000 1.9944 1.9964 418.3431 418.8489 0.0758 -1.0000 -1.0000 1444433 1579245280.70 151.5026 60.0001 32.0000 1.9945 1.9965 418.1255 418.6305 0.0758 -1.0000 -1.0000 1444496 1579245280.80 151.4280 60.0001 32.0000 1.9951 1.9970 418.0451 418.5509 0.0758 -1.0000 -1.0000 1444558 1579245280.90 151.4280 60.0001 32.0000 1.9945 1.9965 418.1067 418.6109 0.0756 -1.0000 -1.0000 1445043 1579245281.00 151.4280 60.0001 32.0000 1.9944 1.9964 418.1999 418.7044 0.0757 -1.0000 -1.0000 1445105 1579245281.10 151.4280 60.0001 32.0000 1.9944 1.9963 418.3836 418.8874 0.0756 -1.0000 -1.0000 1445168 1579245281.20 151.4280 60.0001 32.0000 1.9953 1.9973 418.1373 418.6416 0.0757 -1.0000 -1.0000 1445246 1579245281.30 151.4280 60.0001 32.0000 1.9951 1.9971 418.0764 418.5816 0.0758 -1.0000 -1.0000 1445308 1579245281.40 151.4280 60.0001 32.0000 1.9947 1.9967 418.0927 418.5980 0.0758 -1.0000 -1.0000 1445746 1579245281.50 151.4280 60.0001 32.0000 1.9952 1.9972 418.2339 418.7392 0.0758 -1.0000 -1.0000 1445824 1579245281.60 151.4280 60.0001 32.0000 1.9951 1.9971 418.1992 418.7045 0.0758 -1.0000 -1.0000 1445886 1579245281.70 151.4280 60.0001 32.0000 1.9956 1.9976 418.1447 418.6495 0.0758 -1.0000 -1.0000 1445949 1579245281.80 151.4280 60.0001 32.0000 1.9961 1.9981 418.0434 418.5490 0.0759 -1.0000 -1.0000 1446011 1579245281.90 151.4237 60.0001 32.0000 1.9941 1.9961 418.1946 418.6994 0.0757 -1.0000 -1.0000 1446246 1579245282.00 151.4237 60.0001 32.0000 1.9938 1.9958 418.3035 418.8095 0.0758 -1.0000 -1.0000 1446308 1579245282.10 151.4237 60.0001 32.0000 1.9940 1.9959 418.2131 418.7179 0.0757 -1.0000 -1.0000 1446386 1579245282.20 151.4237 60.0001 32.0000 1.9945 1.9965 418.0254 418.5305 0.0758 -1.0000 -1.0000 1446449 1579245282.30 151.4237 60.0001 32.0000 1.9952 1.9972 418.0750 418.5790 0.0756 -1.0000 -1.0000 1446511 1579245282.40 151.4828 60.0001 32.0000 1.9944 1.9964 418.2655 418.7702 0.0757 -1.0000 -1.0000 1446574 1579245282.50 151.4572 60.0001 32.0000 1.9939 1.9959 418.2711 418.7758 0.0757 -1.0000 -1.0000 1446636 1579245282.60 151.4572 60.0001 32.0000 1.9940 1.9959 418.1432 418.6482 0.0757 -1.0000 -1.0000 1446715 1579245282.70 151.4572 60.0001 32.0000 1.9944 1.9964 417.9870 418.4911 0.0757 -1.0000 -1.0000 1446777 1579245282.80 151.4572 60.0001 32.0000 1.9946 1.9966 418.0809 418.5852 0.0757 -1.0000 -1.0000 1446840 1579245282.90 151.4561 60.0001 32.0000 1.9942 1.9962 418.2870 418.7928 0.0758 -1.0000 -1.0000 1447043 1579245283.00 151.4378 60.0001 32.0000 1.9955 1.9975 418.1298 418.6347 0.0758 -1.0000 -1.0000 1447105 1579245283.10 151.4378 60.0001 32.0000 1.9960 1.9979 418.0164 418.5211 0.0757 -1.0000 -1.0000 1447168 1579245283.20 151.4378 60.0001 32.0000 1.9949 1.9969 418.1013 418.6066 0.0758 -1.0000 -1.0000 1447230 1579245283.30 151.4378 60.0001 32.0000 1.9947 1.9967 418.2000 418.7048 0.0758 -1.0000 -1.0000 1447293 1579245283.40 151.4378 60.0001 32.0000 1.9947 1.9967 418.2757 418.7807 0.0757 -1.0000 -1.0000 1447621 1579245283.50 151.4414 60.0001 32.0000 1.9950 1.9970 418.1527 418.6574 0.0758 -1.0000 -1.0000 1447699 1579245283.60 151.4846 60.0001 32.0000 1.9950 1.9970 418.0678 418.5734 0.0759 -1.0000 -1.0000 1447761 1579245283.70 151.4846 60.0001 32.0000 1.9950 1.9970 418.0903 418.5954 0.0758 -1.0000 -1.0000 1447824 1579245283.80 151.4846 60.0001 32.0000 1.9940 1.9959 418.2506 418.7563 0.0758 -1.0000 -1.0000 1447887 1579245283.90 151.4846 60.0001 32.0000 1.9944 1.9964 418.2406 418.7460 0.0758 -1.0000 -1.0000 1447965 1579245284.00 151.4846 60.0001 32.0000 1.9948 1.9968 418.0702 418.5742 0.0756 -1.0000 -1.0000 1448027 1579245284.10 151.4846 60.0001 32.0000 1.9951 1.9971 417.9913 418.4946 0.0755 -1.0000 -1.0000 1448090 1579245284.20 151.4846 60.0001 32.0000 1.9937 1.9957 418.1959 418.6999 0.0756 -1.0000 -1.0000 1448168 1579245284.30 151.4846 60.0001 32.0000 1.9940 1.9960 418.2140 418.7185 0.0757 -1.0000 -1.0000 1448230 1579245284.40 151.4846 60.0001 32.0000 1.9940 1.9960 418.2492 418.7540 0.0758 -1.0000 -1.0000 1448308 1579245284.50 151.4846 60.0001 32.0000 1.9952 1.9972 418.1293 418.6347 0.0758 -1.0000 -1.0000 1448481 1579245284.60 151.4973 60.0001 32.0000 1.9953 1.9973 418.0559 418.5604 0.0758 -1.0000 -1.0000 1448558 1579245284.70 151.5126 60.0001 32.0000 1.9943 1.9963 418.1478 418.6529 0.0757 -1.0000 -1.0000 1448621 1579245284.80 151.5126 60.0001 32.0000 1.9941 1.9961 418.3126 418.8180 0.0758 -1.0000 -1.0000 1448683 1579245284.90 151.5126 60.0001 32.0000 1.9952 1.9972 418.0462 418.5517 0.0758 -1.0000 -1.0000 1448746 1579245285.00 151.5126 60.0001 32.0000 1.9948 1.9967 418.0451 418.5499 0.0757 -1.0000 -1.0000 1449027 1579245285.10 151.5126 60.0001 32.0000 1.9948 1.9968 418.2022 418.7073 0.0758 -1.0000 -1.0000 1449090 1579245285.20 151.3774 59.9999 32.0000 1.9943 1.9963 418.2874 418.7926 0.0758 -1.0000 -1.0000 1449168 1579245285.30 151.3774 59.9999 32.0000 1.9946 1.9965 418.1144 418.6191 0.0757 -1.0000 -1.0000 1449230 1579245285.40 151.3774 59.9999 32.0000 1.9952 1.9971 418.0839 418.5881 0.0756 -1.0000 -1.0000 1449293 1579245285.50 151.3774 59.9999 32.0000 1.9948 1.9968 418.1487 418.6543 0.0759 -1.0000 -1.0000 1449527 1579245285.60 151.3774 59.9999 32.0000 1.9946 1.9966 418.2506 418.7560 0.0758 -1.0000 -1.0000 1449590 1579245285.70 151.5125 59.9999 32.0000 1.9946 1.9966 418.1940 418.6989 0.0758 -1.0000 -1.0000 1449652 1579245285.80 151.5195 59.9999 32.0000 1.9949 1.9969 418.0283 418.5354 0.0764 -1.0000 -1.0000 1449715 1579245285.90 151.5195 59.9999 32.0000 1.9957 1.9978 418.0286 418.5536 0.0801 -1.0000 -1.0000 1449777 1579245286.00 151.5195 59.9999 32.0000 1.9941 1.9962 418.1436 418.7050 0.0856 -1.0000 -1.0000 1450011 1579245286.10 151.5195 59.9999 32.0000 1.9946 1.9968 418.1251 418.6978 0.0857 -1.0000 -1.0000 1450074 1579245286.20 151.5100 59.9999 32.0000 1.9948 1.9969 418.0573 418.6026 0.0809 -1.0000 -1.0000 1450152 1579245286.30 151.4276 59.9999 32.0000 1.9949 1.9970 418.0626 418.5838 0.0776 -1.0000 -1.0000 1450215 1579245286.40 151.4276 59.9999 32.0000 1.9946 1.9966 418.2540 418.7641 0.0763 -1.0000 -1.0000 1450277 1579245286.50 151.4276 59.9999 32.0000 1.9941 1.9961 418.3458 418.8534 0.0761 -1.0000 -1.0000 1450511 1579245286.60 151.4276 59.9999 32.0000 1.9948 1.9968 418.1682 418.6747 0.0759 -1.0000 -1.0000 1450574 1579245286.70 151.4276 59.9999 32.0000 1.9955 1.9974 418.0493 418.5551 0.0759 -1.0000 -1.0000 1450636 1579245286.80 151.4620 59.9999 32.0000 1.9955 1.9975 418.0250 418.5312 0.0759 -1.0000 -1.0000 1450699 1579245286.90 151.4878 59.9999 32.0000 1.9951 1.9971 418.1229 418.6286 0.0759 -1.0000 -1.0000 1450777 1579245287.00 151.4878 59.9999 32.0000 1.9942 1.9961 418.2295 418.7337 0.0756 -1.0000 -1.0000 1450965 1579245287.10 151.4878 59.9999 32.0000 1.9944 1.9964 418.1817 418.6863 0.0758 -1.0000 -1.0000 1451027 1579245287.20 151.4878 59.9999 32.0000 1.9951 1.9971 418.0024 418.5073 0.0757 -1.0000 -1.0000 1451105 1579245287.30 151.4878 59.9999 32.0000 1.9950 1.9969 418.1369 418.6418 0.0758 -1.0000 -1.0000 1451168 1579245287.40 151.4878 59.9999 32.0000 1.9948 1.9968 418.1358 418.6416 0.0759 -1.0000 -1.0000 1451230 1579245287.50 151.4878 59.9999 32.0000 1.9947 1.9966 418.1937 418.6999 0.0760 -1.0000 -1.0000 1452027 1579245287.60 151.4892 59.9999 32.0000 1.9955 1.9975 418.2102 418.7156 0.0757 -1.0000 -1.0000 1452090 1579245287.70 151.5245 59.9999 32.0000 1.9951 1.9970 418.0217 418.5261 0.0758 -1.0000 -1.0000 1452152 1579245287.80 151.5245 59.9999 32.0000 1.9956 1.9976 418.0678 418.5734 0.0758 -1.0000 -1.0000 1452231 1579245287.90 151.5245 59.9999 32.0000 1.9948 1.9968 418.1632 418.6678 0.0757 -1.0000 -1.0000 1452293 1579245288.00 151.5245 59.9999 32.0000 1.9944 1.9964 418.2779 418.7837 0.0759 -1.0000 -1.0000 1452356 1579245288.10 151.4279 59.9999 32.0000 1.9943 1.9963 418.2609 418.7663 0.0758 -1.0000 -1.0000 1452418 1579245288.20 151.4279 59.9999 32.0000 1.9955 1.9974 418.1784 418.6829 0.0756 -1.0000 -1.0000 1452496 1579245288.30 151.4279 59.9999 32.0000 1.9951 1.9971 418.2442 418.7486 0.0757 -1.0000 -1.0000 1452558 1579245288.40 151.4279 59.9999 32.0000 1.9947 1.9967 418.3661 418.8715 0.0758 -1.0000 -1.0000 1452621 1579245288.50 151.4279 59.9999 32.0000 1.9949 1.9968 418.2292 418.7341 0.0758 -1.0000 -1.0000 1452683 1579245288.60 151.4279 59.9999 32.0000 1.9950 1.9970 418.0177 418.5234 0.0758 -1.0000 -1.0000 1452761 1579245288.70 151.4279 59.9999 32.0000 1.9955 1.9975 418.1541 418.6583 0.0756 -1.0000 -1.0000 1452824 1579245288.80 151.4279 59.9999 32.0000 1.9951 1.9971 418.2276 418.7320 0.0757 -1.0000 -1.0000 1452886 1579245288.90 151.4279 59.9999 32.0000 1.9955 1.9975 418.3168 418.8218 0.0757 -1.0000 -1.0000 1452965 1579245289.00 151.4596 59.9999 32.0000 1.9955 1.9975 418.1545 418.6598 0.0758 -1.0000 -1.0000 1453027 1579245289.10 151.4596 59.9999 32.0000 1.9959 1.9979 418.0597 418.5650 0.0758 -1.0000 -1.0000 1453246 1579245289.20 151.4596 59.9999 32.0000 1.9955 1.9974 418.0518 418.5562 0.0757 -1.0000 -1.0000 1453324 1579245289.30 151.4596 59.9999 32.0000 1.9952 1.9972 418.1488 418.6533 0.0757 -1.0000 -1.0000 1453386 1579245289.40 151.4596 59.9999 32.0000 1.9950 1.9970 418.2638 418.7687 0.0757 -1.0000 -1.0000 1453449 1579245289.50 151.4596 59.9999 32.0000 1.9958 1.9978 418.1070 418.6112 0.0757 -1.0000 -1.0000 1453511 1579245289.60 151.4596 59.9999 32.0000 1.9953 1.9973 418.1487 418.6533 0.0757 -1.0000 -1.0000 1453746 1579245289.70 151.4596 59.9999 32.0000 1.9946 1.9966 418.2697 418.7748 0.0759 -1.0000 -1.0000 1453808 1579245289.80 151.4596 59.9999 32.0000 1.9956 1.9976 418.1264 418.6337 0.0761 -1.0000 -1.0000 1453886 1579245289.90 151.4596 59.9999 32.0000 1.9953 1.9973 418.0449 418.5527 0.0762 -1.0000 -1.0000 1453949 1579245290.00 151.4596 59.9999 32.0000 1.9950 1.9970 418.0513 418.5574 0.0759 -1.0000 -1.0000 1454011 1579245290.10 151.4407 60.0008 32.0000 1.9943 1.9962 418.1569 418.6627 0.0758 -1.0000 -1.0000 1454246 1579245290.20 151.4407 60.0008 32.0000 1.9945 1.9965 418.3231 418.8284 0.0758 -1.0000 -1.0000 1454308 1579245290.30 151.4407 60.0008 32.0000 1.9948 1.9968 418.2227 418.7282 0.0758 -1.0000 -1.0000 1454371 1579245290.40 151.4407 60.0008 32.0000 1.9947 1.9967 418.1525 418.6569 0.0756 -1.0000 -1.0000 1454434 1579245290.50 151.4407 60.0008 32.0000 1.9950 1.9970 418.2205 418.7256 0.0758 -1.0000 -1.0000 1454496 1579245290.60 151.4407 60.0008 32.0000 1.9941 1.9961 418.3243 418.8299 0.0758 -1.0000 -1.0000 1454574 1579245290.70 151.4674 60.0008 32.0000 1.9953 1.9973 418.1247 418.6298 0.0758 -1.0000 -1.0000 1454636 1579245290.80 151.5485 60.0008 32.0000 1.9950 1.9970 418.0574 418.5624 0.0758 -1.0000 -1.0000 1454699 1579245290.90 151.5485 60.0008 32.0000 1.9941 1.9961 418.1623 418.6673 0.0758 -1.0000 -1.0000 1454777 1579245291.00 151.5485 60.0008 32.0000 1.9942 1.9962 418.2473 418.7526 0.0759 -1.0000 -1.0000 1454840 1579245291.10 151.5485 60.0008 32.0000 1.9944 1.9964 418.2882 418.7930 0.0756 -1.0000 -1.0000 1455011 1579245291.20 151.5485 60.0008 32.0000 1.9945 1.9965 418.2817 418.7873 0.0758 -1.0000 -1.0000 1455090 1579245291.30 151.4350 60.0008 32.0000 1.9953 1.9973 417.9784 418.4834 0.0758 -1.0000 -1.0000 1455152 1579245291.40 151.4350 60.0008 32.0000 1.9951 1.9970 418.1203 418.6255 0.0758 -1.0000 -1.0000 1455215 1579245291.50 151.4350 60.0008 32.0000 1.9942 1.9961 418.2779 418.7828 0.0757 -1.0000 -1.0000 1455277 1579245291.60 151.4350 60.0008 32.0000 1.9948 1.9968 418.2115 418.7165 0.0757 -1.0000 -1.0000 1455511 1579245291.70 151.4350 60.0008 32.0000 1.9954 1.9974 418.1440 418.6488 0.0757 -1.0000 -1.0000 1455574 1579245291.80 151.4469 60.0008 32.0000 1.9948 1.9967 418.1905 418.6953 0.0757 -1.0000 -1.0000 1455636 1579245291.90 151.4483 60.0008 32.0000 1.9947 1.9967 418.2387 418.7444 0.0758 -1.0000 -1.0000 1455699 1579245292.00 151.4483 60.0008 32.0000 1.9950 1.9970 418.1541 418.6589 0.0757 -1.0000 -1.0000 1455777 1579245292.10 151.4483 60.0008 32.0000 1.9954 1.9974 418.0724 418.5764 0.0756 -1.0000 -1.0000 1456058 1579245292.20 151.4483 60.0008 32.0000 1.9957 1.9977 418.0930 418.5983 0.0758 -1.0000 -1.0000 1456121 1579245292.30 151.4483 60.0008 32.0000 1.9945 1.9965 418.1774 418.6832 0.0759 -1.0000 -1.0000 1456184 1579245292.40 151.5268 60.0008 32.0000 1.9944 1.9964 418.4268 418.9312 0.0758 -1.0000 -1.0000 1456246 1579245292.50 151.5268 60.0008 32.0000 1.9950 1.9970 418.2095 418.7159 0.0759 -1.0000 -1.0000 1456308 1579245292.60 151.5268 60.0008 32.0000 1.9949 1.9969 418.0193 418.5231 0.0756 -1.0000 -1.0000 1456543 1579245292.70 151.5268 60.0008 32.0000 1.9954 1.9974 418.1057 418.6108 0.0757 -1.0000 -1.0000 1456605 1579245292.80 151.5268 60.0008 32.0000 1.9949 1.9969 418.2939 418.7983 0.0757 -1.0000 -1.0000 1456668 1579245292.90 151.5032 60.0008 32.0000 1.9945 1.9965 418.2167 418.7215 0.0757 -1.0000 -1.0000 1456746 1579245293.00 151.5008 60.0008 32.0000 1.9951 1.9970 418.1353 418.6410 0.0759 -1.0000 -1.0000 1456808 1579245293.10 151.5008 60.0008 32.0000 1.9956 1.9976 418.1007 418.6057 0.0757 -1.0000 -1.0000 1456871 1579245293.20 151.5008 60.0008 32.0000 1.9946 1.9965 418.1875 418.6921 0.0757 -1.0000 -1.0000 1457261 1579245293.30 151.5008 60.0008 32.0000 1.9944 1.9963 418.3244 418.8302 0.0758 -1.0000 -1.0000 1457324 1579245293.40 151.5008 60.0008 32.0000 1.9944 1.9964 418.2820 418.7871 0.0758 -1.0000 -1.0000 1457386 1579245293.50 151.4564 60.0008 32.0000 1.9954 1.9974 418.2086 418.7139 0.0758 -1.0000 -1.0000 1457465 1579245293.60 151.4176 60.0008 32.0000 1.9958 1.9977 418.1713 418.6768 0.0758 -1.0000 -1.0000 1457527 1579245293.70 151.4176 60.0008 32.0000 1.9952 1.9971 418.1567 418.6613 0.0757 -1.0000 -1.0000 1457965 1579245293.80 151.4176 60.0008 32.0000 1.9949 1.9969 418.2397 418.7446 0.0758 -1.0000 -1.0000 1458043 1579245293.90 151.4176 60.0008 32.0000 1.9948 1.9968 418.2071 418.7129 0.0758 -1.0000 -1.0000 1458105 1579245294.00 151.4842 60.0008 32.0000 1.9957 1.9977 418.1207 418.6255 0.0757 -1.0000 -1.0000 1458168 1579245294.10 151.4842 60.0008 32.0000 1.9952 1.9972 418.0687 418.5729 0.0757 -1.0000 -1.0000 1458246 1579245294.20 151.4842 60.0008 32.0000 1.9954 1.9974 418.2490 418.7537 0.0757 -1.0000 -1.0000 1458308 1579245294.30 151.4842 60.0008 32.0000 1.9947 1.9967 418.3214 418.8265 0.0757 -1.0000 -1.0000 1458371 1579245294.40 151.4842 60.0008 32.0000 1.9951 1.9971 418.1260 418.6310 0.0758 -1.0000 -1.0000 1458434 1579245294.50 151.4842 60.0008 32.0000 1.9953 1.9973 418.0252 418.5300 0.0757 -1.0000 -1.0000 1458496 1579245294.60 151.4842 60.0008 32.0000 1.9945 1.9965 418.2414 418.7463 0.0758 -1.0000 -1.0000 1458574 1579245294.70 151.5220 60.0008 32.0000 1.9942 1.9962 418.3013 418.8053 0.0756 -1.0000 -1.0000 1458761 1579245294.80 151.5220 60.0008 32.0000 1.9942 1.9962 418.2149 418.7197 0.0757 -1.0000 -1.0000 1458824 1579245294.90 151.5220 60.0008 32.0000 1.9951 1.9971 418.0904 418.5948 0.0757 -1.0000 -1.0000 1458902 1579245295.00 151.5220 60.0008 32.0000 1.9951 1.9971 418.1909 418.6960 0.0758 -1.0000 -1.0000 1458965 1579245295.10 151.4125 60.0009 32.0000 1.9947 1.9967 418.2026 418.7073 0.0757 -1.0000 -1.0000 1459027 1579245295.20 151.4125 60.0009 32.0000 1.9951 1.9970 418.0399 418.5437 0.0757 -1.0000 -1.0000 1459277 1579245295.30 151.4125 60.0009 32.0000 1.9953 1.9973 418.0396 418.5446 0.0757 -1.0000 -1.0000 1459340 1579245295.40 151.4125 60.0009 32.0000 1.9945 1.9965 418.2067 418.7107 0.0756 -1.0000 -1.0000 1459402 1579245295.50 151.4125 60.0009 32.0000 1.9942 1.9962 418.3006 418.8054 0.0757 -1.0000 -1.0000 1459465 1579245295.60 151.4818 60.0009 32.0000 1.9950 1.9970 418.2930 418.7979 0.0757 -1.0000 -1.0000 1459527 1579245295.70 151.4925 60.0009 32.0000 1.9960 1.9980 418.1031 418.6075 0.0757 -1.0000 -1.0000 1459761 1579245295.80 151.4925 60.0009 32.0000 1.9954 1.9974 418.1460 418.6502 0.0756 -1.0000 -1.0000 1459840 1579245295.90 151.4925 60.0009 32.0000 1.9948 1.9968 418.1663 418.6707 0.0757 -1.0000 -1.0000 1459902 1579245296.00 151.4925 60.0009 32.0000 1.9942 1.9962 418.3329 418.8377 0.0757 -1.0000 -1.0000 1459965 1579245296.10 151.4925 60.0009 32.0000 1.9953 1.9973 418.2070 418.7118 0.0758 -1.0000 -1.0000 1500043 1579245296.20 151.5492 60.0009 32.0000 1.9953 1.9973 418.1522 418.6574 0.0757 -1.0000 -1.0000 1500105 1579245296.30 151.5492 60.0009 32.0000 1.9947 1.9966 418.2743 418.7791 0.0757 -1.0000 -1.0000 1500527 1579245296.40 151.5492 60.0009 32.0000 1.9943 1.9963 418.2754 418.7800 0.0757 -1.0000 -1.0000 1500605 1579245296.50 151.5492 60.0009 32.0000 1.9953 1.9973 418.2047 418.7092 0.0757 -1.0000 -1.0000 1500668 1579245296.60 151.5492 60.0009 32.0000 1.9955 1.9975 418.0483 418.5528 0.0757 -1.0000 -1.0000 1500730 1579245296.70 151.5492 60.0009 32.0000 1.9950 1.9970 418.1296 418.6345 0.0757 -1.0000 -1.0000 1500793 1579245296.80 151.4180 60.0009 32.0000 1.9949 1.9969 418.2489 418.7541 0.0758 -1.0000 -1.0000 1501121 1579245296.90 151.4180 60.0009 32.0000 1.9942 1.9962 418.2930 418.7987 0.0758 -1.0000 -1.0000 1501183 1579245297.00 151.4180 60.0009 32.0000 1.9945 1.9965 418.0908 418.5957 0.0757 -1.0000 -1.0000 1501246 1579245297.10 151.4180 60.0009 32.0000 1.9956 1.9976 418.0645 418.5688 0.0757 -1.0000 -1.0000 1501308 1579245297.20 151.4180 60.0009 32.0000 1.9953 1.9973 418.0906 418.5960 0.0758 -1.0000 -1.0000 1501386 1579245297.30 151.4180 60.0009 32.0000 1.9952 1.9971 418.2584 418.7633 0.0758 -1.0000 -1.0000 1501449 1579245297.40 151.4604 60.0009 32.0000 1.9955 1.9975 418.0859 418.5909 0.0757 -1.0000 -1.0000 1501511 1579245297.50 151.4578 60.0009 32.0000 1.9952 1.9971 418.1297 418.6349 0.0758 -1.0000 -1.0000 1501590 1579245297.60 151.4578 60.0009 32.0000 1.9953 1.9973 418.2770 418.7828 0.0758 -1.0000 -1.0000 1501652 1579245297.70 151.4578 60.0009 32.0000 1.9940 1.9960 418.3492 418.8546 0.0758 -1.0000 -1.0000 1501715 1579245297.80 151.4578 60.0009 32.0000 1.9944 1.9964 418.3699 418.8747 0.0758 -1.0000 -1.0000 1502011 1579245297.90 151.5585 60.0009 32.0000 1.9945 1.9965 418.1730 418.6789 0.0759 -1.0000 -1.0000 1502074 1579245298.00 151.5585 60.0009 32.0000 1.9954 1.9974 418.0976 418.6032 0.0758 -1.0000 -1.0000 1502136 1579245298.10 151.5585 60.0009 32.0000 1.9949 1.9969 418.2151 418.7205 0.0758 -1.0000 -1.0000 1502199 1579245298.20 151.5585 60.0009 32.0000 1.9947 1.9967 418.2877 418.7924 0.0757 -1.0000 -1.0000 1502261 1579245298.30 151.5585 60.0009 32.0000 1.9945 1.9964 418.2896 418.7940 0.0756 -1.0000 -1.0000 1502465 1579245298.40 151.5572 60.0009 32.0000 1.9951 1.9971 418.0893 418.5941 0.0757 -1.0000 -1.0000 1502543 1579245298.50 151.5412 60.0009 32.0000 1.9952 1.9972 418.0789 418.5833 0.0757 -1.0000 -1.0000 1502605 1579245298.60 151.5412 60.0009 32.0000 1.9945 1.9965 418.2203 418.7256 0.0759 -1.0000 -1.0000 1502668 1579245298.70 151.5412 60.0009 32.0000 1.9950 1.9970 418.4078 418.9136 0.0758 -1.0000 -1.0000 1502730 1579245298.80 151.5412 60.0009 32.0000 1.9962 1.9982 418.1083 418.6128 0.0758 -1.0000 -1.0000 1503011 1579245298.90 151.5412 60.0009 32.0000 1.9957 1.9977 418.0854 418.5911 0.0758 -1.0000 -1.0000 1503090 1579245299.00 151.5500 60.0009 32.0000 1.9959 1.9979 418.1098 418.6147 0.0757 -1.0000 -1.0000 1503152 1579245299.10 151.6296 60.0009 32.0000 1.9956 1.9976 418.2800 418.7844 0.0757 -1.0000 -1.0000 1503215 1579245299.20 151.6296 60.0009 32.0000 1.9959 1.9979 418.3360 418.8411 0.0757 -1.0000 -1.0000 1503293 1579245299.30 151.6296 60.0009 32.0000 1.9960 1.9980 418.2305 418.7348 0.0756 -1.0000 -1.0000 1503527 1579245299.40 151.6296 60.0009 32.0000 1.9967 1.9987 418.1373 418.6412 0.0756 -1.0000 -1.0000 1503590 1579245299.50 151.6296 60.0009 32.0000 1.9961 1.9981 418.2191 418.7243 0.0759 -1.0000 -1.0000 1503652 1579245299.60 151.6151 60.0003 32.0000 1.9952 1.9971 418.2726 418.7782 0.0759 -1.0000 -1.0000 1503715 1579245299.70 151.6138 60.0003 32.0000 1.9958 1.9978 418.1807 418.6866 0.0758 -1.0000 -1.0000 1503777 1579245299.80 151.6138 60.0003 32.0000 1.9966 1.9986 418.1394 418.6440 0.0757 -1.0000 -1.0000 1503855 1579245299.90 151.6138 60.0003 32.0000 1.9954 1.9974 418.2485 418.7530 0.0757 -1.0000 -1.0000 1504074 1579245300.00 151.6138 60.0003 32.0000 1.9946 1.9966 418.3494 418.8557 0.0759 -1.0000 -1.0000 1504136 1579245300.10 151.6138 60.0003 32.0000 1.9958 1.9978 418.2144 418.7195 0.0757 -1.0000 -1.0000 1504215 1579245300.20 151.6138 60.0003 32.0000 1.9951 1.9971 418.1444 418.6486 0.0757 -1.0000 -1.0000 1504277 1579245300.30 151.6138 60.0003 32.0000 1.9949 1.9969 418.1108 418.6157 0.0758 -1.0000 -1.0000 1504340 1579245300.40 151.4575 60.0003 32.0000 1.9950 1.9970 418.2541 418.7598 0.0759 -1.0000 -1.0000 1504965 1579245300.50 151.4575 60.0003 32.0000 1.9941 1.9960 418.3150 418.8193 0.0757 -1.0000 -1.0000 1505027 1579245300.60 151.4575 60.0003 32.0000 1.9950 1.9970 418.1873 418.6927 0.0758 -1.0000 -1.0000 1505105 1579245300.70 151.4575 60.0003 32.0000 1.9949 1.9969 418.0878 418.5934 0.0759 -1.0000 -1.0000 1505168 1579245300.80 151.4575 60.0003 32.0000 1.9955 1.9975 418.1717 418.6771 0.0758 -1.0000 -1.0000 1505230 1579245300.90 151.4575 60.0003 32.0000 1.9953 1.9973 418.2289 418.7333 0.0757 -1.0000 -1.0000 1505308 1579245301.00 151.5356 60.0003 32.0000 1.9949 1.9969 418.3559 418.8603 0.0756 -1.0000 -1.0000 1505371 1579245301.10 151.5356 60.0003 32.0000 1.9954 1.9974 418.2334 418.7381 0.0757 -1.0000 -1.0000 1505433 1579245301.20 151.5356 60.0003 32.0000 1.9963 1.9983 418.0635 418.5681 0.0757 -1.0000 -1.0000 1505511 1579245301.30 151.5356 60.0003 32.0000 1.9963 1.9982 418.1128 418.6174 0.0757 -1.0000 -1.0000 1505574 1579245301.40 151.5356 60.0003 32.0000 1.9949 1.9969 418.3266 418.8313 0.0757 -1.0000 -1.0000 1505636 1579245301.50 151.5356 60.0003 32.0000 1.9949 1.9969 418.3287 418.8332 0.0757 -1.0000 -1.0000 1505699 1579245301.60 151.5315 60.0003 32.0000 1.9953 1.9973 418.2416 418.7469 0.0758 -1.0000 -1.0000 1505761 1579245301.70 151.5315 60.0003 32.0000 1.9949 1.9969 418.1989 418.7046 0.0758 -1.0000 -1.0000 1505824 1579245301.80 151.5315 60.0003 32.0000 1.9946 1.9965 418.1878 418.6924 0.0756 -1.0000 -1.0000 1505902 1579245301.90 151.5315 60.0003 32.0000 1.9945 1.9965 418.3501 418.8552 0.0758 -1.0000 -1.0000 1505996 1579245302.00 151.5315 60.0003 32.0000 1.9953 1.9973 418.2096 418.7158 0.0759 -1.0000 -1.0000 1506058 1579245302.10 151.5322 60.0003 32.0000 1.9960 1.9980 418.0477 418.5524 0.0757 -1.0000 -1.0000 1506137 1579245302.20 151.5322 60.0003 32.0000 1.9951 1.9971 417.9901 418.4952 0.0758 -1.0000 -1.0000 1506199 1579245302.30 151.5322 60.0003 32.0000 1.9948 1.9967 418.2777 418.7829 0.0757 -1.0000 -1.0000 1506261 1579245302.40 151.5322 60.0003 32.0000 1.9948 1.9968 418.2933 418.7978 0.0757 -1.0000 -1.0000 1506511 1579245302.50 151.5322 60.0003 32.0000 1.9950 1.9970 418.0799 418.5837 0.0756 -1.0000 -1.0000 1506574 1579245302.60 151.5322 60.0003 32.0000 1.9954 1.9974 417.9806 418.4851 0.0757 -1.0000 -1.0000 1506637 1579245302.70 151.5322 60.0003 32.0000 1.9954 1.9974 418.1336 418.6387 0.0758 -1.0000 -1.0000 1506699 1579245302.80 151.5322 60.0003 32.0000 1.9943 1.9963 418.2171 418.7221 0.0757 -1.0000 -1.0000 1506761 1579245302.90 151.5322 60.0003 32.0000 1.9955 1.9975 418.1681 418.6729 0.0757 -1.0000 -1.0000 1506996 1579245303.00 151.5322 60.0003 32.0000 1.9951 1.9971 418.0844 418.5887 0.0757 -1.0000 -1.0000 1507058 1579245303.10 151.5322 60.0003 32.0000 1.9953 1.9973 418.1408 418.6455 0.0757 -1.0000 -1.0000 1507121 1579245303.20 151.4539 60.0003 32.0000 1.9942 1.9962 418.2224 418.7274 0.0757 -1.0000 -1.0000 1507199 1579245303.30 151.4510 60.0003 32.0000 1.9943 1.9963 418.3202 418.8253 0.0758 -1.0000 -1.0000 1507261 1579245303.40 151.4510 60.0003 32.0000 1.9944 1.9964 418.1970 418.7021 0.0758 -1.0000 -1.0000 1507324 1579245303.50 151.4510 60.0003 32.0000 1.9942 1.9962 418.0183 418.5226 0.0756 -1.0000 -1.0000 1507793 1579245303.60 151.4510 60.0003 32.0000 1.9942 1.9962 417.9837 418.4875 0.0756 -1.0000 -1.0000 1507855 1579245303.70 151.4510 60.0003 32.0000 1.9940 1.9960 418.2062 418.7107 0.0757 -1.0000 -1.0000 1507918 1579245303.80 151.4006 60.0003 32.0000 1.9943 1.9962 418.3046 418.8104 0.0760 -1.0000 -1.0000 1507996 1579245303.90 151.4006 60.0003 32.0000 1.9953 1.9973 418.1478 418.6530 0.0757 -1.0000 -1.0000 1508058 1579245304.00 151.4006 60.0003 32.0000 1.9952 1.9972 418.2418 418.7456 0.0756 -1.0000 -1.0000 1508231 1579245304.10 151.4006 60.0003 32.0000 1.9945 1.9965 418.2759 418.7811 0.0758 -1.0000 -1.0000 1508308 1579245304.20 151.4006 60.0003 32.0000 1.9942 1.9961 418.2861 418.7907 0.0757 -1.0000 -1.0000 1508371 1579245304.30 151.4274 60.0003 32.0000 1.9949 1.9969 418.1600 418.6654 0.0758 -1.0000 -1.0000 1508434 1579245304.40 151.4933 60.0003 32.0000 1.9949 1.9968 418.0725 418.5779 0.0758 -1.0000 -1.0000 1508496 1579245304.50 151.4933 60.0003 32.0000 1.9951 1.9971 418.0866 418.5911 0.0757 -1.0000 -1.0000 1508730 1579245304.60 151.4933 60.0003 32.0000 1.9946 1.9966 418.3080 418.8138 0.0758 -1.0000 -1.0000 1508808 1579245304.70 151.4933 60.0003 32.0000 1.9958 1.9978 418.2672 418.7726 0.0759 -1.0000 -1.0000 1508871 1579245304.80 151.4933 60.0003 32.0000 1.9952 1.9972 418.0888 418.5931 0.0756 -1.0000 -1.0000 1508933 1579245304.90 151.5076 60.0007 32.0000 1.9945 1.9965 418.1095 418.6142 0.0758 -1.0000 -1.0000 1509011 1579245305.00 151.5076 60.0007 32.0000 1.9946 1.9966 418.1093 418.6145 0.0758 -1.0000 -1.0000 1509793 1579245305.10 151.5076 60.0007 32.0000 1.9943 1.9963 418.2002 418.7050 0.0757 -1.0000 -1.0000 1509871 1579245305.20 151.5076 60.0007 32.0000 1.9945 1.9965 418.2203 418.7242 0.0756 -1.0000 -1.0000 1509933 1579245305.30 151.5076 60.0007 32.0000 1.9950 1.9970 418.1778 418.6823 0.0756 -1.0000 -1.0000 1509996 1579245305.40 151.4626 60.0007 32.0000 1.9952 1.9972 418.0644 418.5690 0.0757 -1.0000 -1.0000 1510058 1579245305.50 151.4081 60.0007 32.0000 1.9945 1.9965 418.1438 418.6477 0.0757 -1.0000 -1.0000 1510137 1579245305.60 151.4081 60.0007 32.0000 1.9938 1.9958 418.2560 418.7615 0.0758 -1.0000 -1.0000 1510199 1579245305.70 151.4081 60.0007 32.0000 1.9947 1.9967 418.3172 418.8235 0.0759 -1.0000 -1.0000 1510261 1579245305.80 151.4081 60.0007 32.0000 1.9954 1.9974 418.1472 418.6524 0.0758 -1.0000 -1.0000 1510340 1579245305.90 151.4081 60.0007 32.0000 1.9954 1.9974 418.0718 418.5775 0.0759 -1.0000 -1.0000 1510402 1579245306.00 151.4081 60.0007 32.0000 1.9948 1.9968 418.0964 418.6021 0.0758 -1.0000 -1.0000 1510465 1579245306.10 151.5471 60.0007 32.0000 1.9948 1.9968 418.2844 418.7897 0.0759 -1.0000 -1.0000 1510543 1579245306.20 151.5487 60.0007 32.0000 1.9961 1.9981 418.1511 418.6558 0.0756 -1.0000 -1.0000 1510605 1579245306.30 151.5487 60.0007 32.0000 1.9956 1.9976 418.0758 418.5806 0.0758 -1.0000 -1.0000 1510652 1579245306.40 151.5487 60.0007 32.0000 1.9942 1.9962 418.2645 418.7699 0.0758 -1.0000 -1.0000 1510730 1579245306.50 151.5487 60.0007 32.0000 1.9950 1.9970 418.3556 418.8617 0.0759 -1.0000 -1.0000 1510793 1579245306.60 151.5487 60.0007 32.0000 1.9949 1.9969 418.2604 418.7659 0.0758 -1.0000 -1.0000 1510871 1579245306.70 151.4510 60.0007 32.0000 1.9951 1.9971 418.0484 418.5532 0.0758 -1.0000 -1.0000 1510933 1579245306.80 151.4510 60.0007 32.0000 1.9955 1.9975 418.0526 418.5579 0.0758 -1.0000 -1.0000 1510996 1579245306.90 151.4510 60.0007 32.0000 1.9946 1.9966 418.1696 418.6747 0.0757 -1.0000 -1.0000 1511058 1579245307.00 151.4510 60.0007 32.0000 1.9944 1.9964 418.3011 418.8061 0.0758 -1.0000 -1.0000 1511168 1579245307.10 151.4510 60.0007 32.0000 1.9946 1.9966 418.2115 418.7168 0.0758 -1.0000 -1.0000 1511230 1579245307.20 151.4510 60.0007 32.0000 1.9952 1.9972 417.9955 418.5005 0.0758 -1.0000 -1.0000 1511293 1579245307.30 151.4510 60.0007 32.0000 1.9958 1.9978 418.1454 418.6508 0.0758 -1.0000 -1.0000 1511355 1579245307.40 151.4510 60.0007 32.0000 1.9949 1.9969 418.3043 418.8097 0.0758 -1.0000 -1.0000 1511418 1579245307.50 151.4510 60.0007 32.0000 1.9946 1.9966 418.2186 418.7230 0.0757 -1.0000 -1.0000 1511496 1579245307.60 151.4510 60.0007 32.0000 1.9955 1.9975 418.0984 418.6036 0.0759 -1.0000 -1.0000 1512027 1579245307.70 151.4510 60.0007 32.0000 1.9950 1.9970 418.0246 418.5297 0.0757 -1.0000 -1.0000 1512090 1579245307.80 151.5001 60.0007 32.0000 1.9948 1.9967 418.2908 418.7959 0.0758 -1.0000 -1.0000 1512168 1579245307.90 151.5001 60.0007 32.0000 1.9948 1.9967 418.2855 418.7904 0.0757 -1.0000 -1.0000 1512231 1579245308.00 151.5001 60.0007 32.0000 1.9948 1.9968 418.3156 418.8209 0.0758 -1.0000 -1.0000 1512293 1579245308.10 151.5001 60.0007 32.0000 1.9954 1.9974 418.1019 418.6071 0.0758 -1.0000 -1.0000 1512355 1579245308.20 151.5001 60.0007 32.0000 1.9953 1.9972 417.9835 418.4889 0.0759 -1.0000 -1.0000 1512418 1579245308.30 151.5001 60.0007 32.0000 1.9951 1.9971 418.0513 418.5561 0.0757 -1.0000 -1.0000 1512481 1579245308.40 151.4684 60.0007 32.0000 1.9949 1.9968 418.1969 418.7012 0.0757 -1.0000 -1.0000 1512558 1579245308.50 151.4684 60.0007 32.0000 1.9947 1.9967 418.0894 418.5938 0.0757 -1.0000 -1.0000 1512621 1579245308.60 151.4684 60.0007 32.0000 1.9954 1.9974 417.9593 418.4634 0.0757 -1.0000 -1.0000 1512808 1579245308.70 151.4684 60.0007 32.0000 1.9949 1.9968 418.0845 418.5893 0.0758 -1.0000 -1.0000 1512871 1579245308.80 151.4684 60.0007 32.0000 1.9955 1.9975 418.1849 418.6904 0.0759 -1.0000 -1.0000 1512933 1579245308.90 151.5375 60.0007 32.0000 1.9956 1.9976 418.2293 418.7358 0.0759 -1.0000 -1.0000 1512996 1579245309.00 151.5375 60.0007 32.0000 1.9959 1.9979 418.1408 418.6463 0.0759 -1.0000 -1.0000 1513058 1579245309.10 151.5375 60.0007 32.0000 1.9954 1.9974 418.0654 418.5709 0.0758 -1.0000 -1.0000 1513293 1579245309.20 151.5375 60.0007 32.0000 1.9949 1.9969 418.2730 418.7776 0.0757 -1.0000 -1.0000 1513371 1579245309.30 151.5375 60.0007 32.0000 1.9950 1.9970 418.2431 418.7489 0.0759 -1.0000 -1.0000 1513433 1579245309.40 151.5375 60.0007 32.0000 1.9952 1.9972 418.2377 418.7431 0.0758 -1.0000 -1.0000 1513496 1579245309.50 151.5375 60.0007 32.0000 1.9960 1.9980 418.1441 418.6482 0.0757 -1.0000 -1.0000 1513558 1579245309.60 151.5375 60.0007 32.0000 1.9948 1.9967 418.3312 418.8363 0.0758 -1.0000 -1.0000 1513793 1579245309.70 151.5375 60.0007 32.0000 1.9947 1.9967 418.3149 418.8204 0.0758 -1.0000 -1.0000 1513855 1579245309.80 151.5375 60.0007 32.0000 1.9949 1.9969 418.1624 418.6663 0.0757 -1.0000 -1.0000 1513918 1579245309.90 151.5375 60.0007 32.0000 1.9958 1.9978 418.0999 418.6053 0.0758 -1.0000 -1.0000 1513980 1579245310.00 151.4859 60.0007 32.0000 1.9952 1.9972 418.0164 418.5215 0.0758 -1.0000 -1.0000 1514043 1579245310.10 151.4519 60.0006 32.0000 1.9944 1.9964 418.1465 418.6514 0.0758 -1.0000 -1.0000 1514746 1579245310.20 151.4519 60.0006 32.0000 1.9940 1.9960 418.2523 418.7578 0.0758 -1.0000 -1.0000 1514808 1579245310.30 151.4519 60.0006 32.0000 1.9948 1.9968 418.0600 418.5647 0.0757 -1.0000 -1.0000 1514871 1579245310.40 151.4519 60.0006 32.0000 1.9952 1.9972 417.9976 418.5022 0.0757 -1.0000 -1.0000 1514949 1579245310.50 151.4519 60.0006 32.0000 1.9953 1.9973 418.0835 418.5886 0.0758 -1.0000 -1.0000 1515011 1579245310.60 151.4842 60.0006 32.0000 1.9940 1.9960 418.1283 418.6338 0.0759 -1.0000 -1.0000 1515090 1579245310.70 151.5171 60.0006 32.0000 1.9952 1.9971 418.1087 418.6146 0.0759 -1.0000 -1.0000 1515137 1579245310.80 151.5171 60.0006 32.0000 1.9954 1.9974 418.0772 418.5827 0.0759 -1.0000 -1.0000 1515215 1579245310.90 151.5171 60.0006 32.0000 1.9957 1.9977 418.1251 418.6302 0.0758 -1.0000 -1.0000 1515277 1579245311.00 151.5171 60.0006 32.0000 1.9948 1.9968 418.1704 418.6752 0.0757 -1.0000 -1.0000 1515340 1579245311.10 151.5171 60.0006 32.0000 1.9947 1.9967 418.2953 418.8005 0.0758 -1.0000 -1.0000 1515402 1579245311.20 151.6073 60.0006 32.0000 1.9946 1.9966 418.1988 418.7051 0.0759 -1.0000 -1.0000 1515496 1579245311.30 151.6073 60.0006 32.0000 1.9959 1.9979 418.0991 418.6039 0.0758 -1.0000 -1.0000 1515558 1579245311.40 151.6073 60.0006 32.0000 1.9952 1.9972 418.1354 418.6414 0.0759 -1.0000 -1.0000 1515621 1579245311.50 151.6073 60.0006 32.0000 1.9947 1.9967 418.2579 418.7633 0.0758 -1.0000 -1.0000 1515699 1579245311.60 151.6073 60.0006 32.0000 1.9948 1.9968 418.2773 418.7832 0.0758 -1.0000 -1.0000 1515761 1579245311.70 151.5430 60.0006 32.0000 1.9951 1.9971 418.2459 418.7516 0.0759 -1.0000 -1.0000 1515824 1579245311.80 151.5363 60.0006 32.0000 1.9953 1.9973 418.1461 418.6524 0.0760 -1.0000 -1.0000 1515887 1579245311.90 151.5363 60.0006 32.0000 1.9946 1.9966 418.1717 418.6777 0.0760 -1.0000 -1.0000 1515965 1579245312.00 151.5363 60.0006 32.0000 1.9946 1.9966 418.2905 418.7975 0.0760 -1.0000 -1.0000 1516027 1579245312.10 151.5363 60.0006 32.0000 1.9952 1.9972 418.2277 418.7351 0.0761 -1.0000 -1.0000 1516090 1579245312.20 151.5253 60.0006 32.0000 1.9956 1.9976 418.1111 418.6175 0.0759 -1.0000 -1.0000 1516277 1579245312.30 151.4268 60.0006 32.0000 1.9952 1.9972 418.0263 418.5316 0.0759 -1.0000 -1.0000 1516340 1579245312.40 151.4268 60.0006 32.0000 1.9949 1.9969 418.0638 418.5690 0.0758 -1.0000 -1.0000 1516402 1579245312.50 151.4268 60.0006 32.0000 1.9942 1.9962 418.1910 418.6956 0.0757 -1.0000 -1.0000 1516465 1579245312.60 151.4268 60.0006 32.0000 1.9944 1.9964 418.2056 418.7109 0.0759 -1.0000 -1.0000 1516543 1579245312.70 151.4268 60.0006 32.0000 1.9950 1.9970 418.0438 418.5495 0.0759 -1.0000 -1.0000 1516824 1579245312.80 151.4757 60.0006 32.0000 1.9958 1.9978 418.0597 418.5647 0.0758 -1.0000 -1.0000 1516886 1579245312.90 151.5825 60.0006 32.0000 1.9958 1.9978 418.1767 418.6823 0.0759 -1.0000 -1.0000 1516965 1579245313.00 151.5825 60.0006 32.0000 1.9949 1.9969 418.3003 418.8051 0.0757 -1.0000 -1.0000 1517027 1579245313.10 151.5825 60.0006 32.0000 1.9951 1.9970 418.2858 418.7912 0.0758 -1.0000 -1.0000 1517090 1579245313.20 151.5825 60.0006 32.0000 1.9953 1.9973 418.0533 418.5576 0.0756 -1.0000 -1.0000 1517277 1579245313.30 151.5825 60.0006 32.0000 1.9946 1.9966 417.9798 418.4841 0.0757 -1.0000 -1.0000 1517340 1579245313.40 151.5825 60.0006 32.0000 1.9940 1.9960 418.1914 418.6971 0.0759 -1.0000 -1.0000 1517402 1579245313.50 151.4503 60.0006 32.0000 1.9941 1.9961 418.3101 418.8155 0.0758 -1.0000 -1.0000 1517480 1579245313.60 151.4503 60.0006 32.0000 1.9947 1.9967 418.2140 418.7189 0.0758 -1.0000 -1.0000 1517527 1579245313.70 151.4503 60.0006 32.0000 1.9948 1.9968 418.0551 418.5610 0.0760 -1.0000 -1.0000 1517808 1579245313.80 151.4503 60.0006 32.0000 1.9955 1.9975 418.0080 418.5142 0.0760 -1.0000 -1.0000 1517886 1579245313.90 151.4503 60.0006 32.0000 1.9943 1.9963 418.2822 418.7882 0.0759 -1.0000 -1.0000 1517949 1579245314.00 151.4513 60.0006 32.0000 1.9948 1.9968 418.1857 418.6909 0.0758 -1.0000 -1.0000 1518011 1579245314.10 151.4574 60.0006 32.0000 1.9957 1.9977 418.1073 418.6124 0.0758 -1.0000 -1.0000 1518090 1579245314.20 151.4574 60.0006 32.0000 1.9952 1.9971 418.2350 418.7409 0.0759 -1.0000 -1.0000 1518324 1579245314.30 151.4574 60.0006 32.0000 1.9946 1.9966 418.2872 418.7927 0.0758 -1.0000 -1.0000 1518387 1579245314.40 151.4574 60.0006 32.0000 1.9948 1.9968 418.2344 418.7403 0.0759 -1.0000 -1.0000 1518449 1579245314.50 151.4574 60.0006 32.0000 1.9947 1.9967 418.1836 418.6893 0.0759 -1.0000 -1.0000 1518511 1579245314.60 151.5391 60.0010 32.0000 1.9953 1.9972 418.0825 418.5885 0.0759 -1.0000 -1.0000 1518590 1579245314.70 151.5558 60.0011 32.0000 1.9960 1.9980 418.1677 418.6732 0.0758 -1.0000 -1.0000 1518652 1579245314.80 151.5558 60.0011 32.0000 1.9949 1.9969 418.3171 418.8226 0.0758 -1.0000 -1.0000 1518777 1579245314.90 151.5558 60.0011 32.0000 1.9947 1.9967 418.3082 418.8142 0.0759 -1.0000 -1.0000 1518855 1579245315.00 151.5558 60.0011 32.0000 1.9943 1.9963 418.3980 418.9043 0.0759 -1.0000 -1.0000 1518918 1579245315.10 151.5514 60.0011 32.0000 1.9944 1.9964 418.1852 418.6908 0.0758 -1.0000 -1.0000 1518980 1579245315.20 151.5082 60.0011 32.0000 1.9948 1.9968 418.0515 418.5565 0.0757 -1.0000 -1.0000 1519043 1579245315.30 151.5082 60.0011 32.0000 1.9943 1.9963 418.1162 418.6207 0.0757 -1.0000 -1.0000 1519527 1579245315.40 151.5082 60.0011 32.0000 1.9938 1.9958 418.3075 418.8133 0.0759 -1.0000 -1.0000 1519590 1579245315.50 151.5082 60.0011 32.0000 1.9945 1.9964 418.1449 418.6512 0.0760 -1.0000 -1.0000 1519668 1579245315.60 151.5082 60.0011 32.0000 1.9954 1.9974 417.9614 418.4671 0.0759 -1.0000 -1.0000 1519731 1579245315.70 151.4083 60.0011 32.0000 1.9953 1.9973 418.0323 418.5384 0.0760 -1.0000 -1.0000 1519793 1579245315.80 151.4083 60.0011 32.0000 1.9946 1.9966 418.1268 418.6321 0.0758 -1.0000 -1.0000 1520043 1579245315.90 151.4083 60.0011 32.0000 1.9942 1.9962 418.3216 418.8276 0.0759 -1.0000 -1.0000 1520105 1579245316.00 151.4083 60.0011 32.0000 1.9957 1.9977 418.2639 418.7691 0.0757 -1.0000 -1.0000 1520168 1579245316.10 151.4083 60.0011 32.0000 1.9960 1.9980 418.0452 418.5499 0.0757 -1.0000 -1.0000 1520231 1579245316.20 151.4216 60.0011 32.0000 1.9961 1.9981 418.0826 418.5876 0.0758 -1.0000 -1.0000 1520293 1579245316.30 151.4379 60.0011 32.0000 1.9949 1.9969 418.3114 418.8171 0.0758 -1.0000 -1.0000 1520543 1579245316.40 151.4379 60.0011 32.0000 1.9951 1.9971 418.2950 418.8017 0.0761 -1.0000 -1.0000 1520605 1579245316.50 151.4379 60.0011 32.0000 1.9958 1.9978 418.1364 418.6403 0.0756 -1.0000 -1.0000 1520668 1579245316.60 151.4379 60.0011 32.0000 1.9954 1.9973 418.1832 418.6881 0.0757 -1.0000 -1.0000 1520746 1579245316.70 151.4379 60.0011 32.0000 1.9947 1.9967 418.2392 418.7443 0.0758 -1.0000 -1.0000 1520808 1579245316.80 151.5003 60.0011 32.0000 1.9946 1.9966 418.3573 418.8640 0.0759 -1.0000 -1.0000 1521090 1579245316.90 151.5003 60.0011 32.0000 1.9955 1.9975 418.2703 418.7757 0.0758 -1.0000 -1.0000 1521152 1579245317.00 151.5003 60.0011 32.0000 1.9961 1.9981 418.1318 418.6372 0.0759 -1.0000 -1.0000 1521215 1579245317.10 151.5003 60.0011 32.0000 1.9950 1.9970 418.0880 418.5937 0.0759 -1.0000 -1.0000 1521277 1579245317.20 151.5003 60.0011 32.0000 1.9948 1.9968 418.2808 418.7870 0.0759 -1.0000 -1.0000 1521355 1579245317.30 151.4703 60.0011 32.0000 1.9948 1.9967 418.3301 418.8361 0.0759 -1.0000 -1.0000 1521527 1579245317.40 151.4506 60.0011 32.0000 1.9949 1.9969 418.1434 418.6487 0.0758 -1.0000 -1.0000 1521590 1579245317.50 151.4506 60.0011 32.0000 1.9947 1.9967 418.1095 418.6147 0.0758 -1.0000 -1.0000 1521668 1579245317.60 151.4506 60.0011 32.0000 1.9941 1.9961 418.2615 418.7669 0.0758 -1.0000 -1.0000 1521731 1579245317.70 151.4506 60.0011 32.0000 1.9944 1.9964 418.1142 418.6196 0.0758 -1.0000 -1.0000 1521793 1579245317.80 151.4506 60.0011 32.0000 1.9946 1.9966 417.9681 418.4733 0.0758 -1.0000 -1.0000 1521871 1579245317.90 151.4132 60.0011 32.0000 1.9949 1.9969 418.1961 418.7016 0.0758 -1.0000 -1.0000 1521934 1579245318.00 151.4056 60.0011 32.0000 1.9941 1.9960 418.3317 418.8375 0.0759 -1.0000 -1.0000 1521996 1579245318.10 151.4056 60.0011 32.0000 1.9951 1.9971 418.2944 418.8003 0.0759 -1.0000 -1.0000 1522058 1579245318.20 151.4056 60.0011 32.0000 1.9951 1.9971 418.0309 418.5357 0.0757 -1.0000 -1.0000 1522121 1579245318.30 151.4056 60.0011 32.0000 1.9949 1.9969 418.0575 418.5630 0.0759 -1.0000 -1.0000 1522308 1579245318.40 151.4056 60.0011 32.0000 1.9946 1.9966 418.1427 418.6483 0.0758 -1.0000 -1.0000 1522371 1579245318.50 151.4500 60.0011 32.0000 1.9945 1.9965 418.1337 418.6386 0.0757 -1.0000 -1.0000 1522434 1579245318.60 151.4500 60.0011 32.0000 1.9946 1.9966 418.0913 418.5951 0.0756 -1.0000 -1.0000 1522511 1579245318.70 151.4500 60.0011 32.0000 1.9945 1.9965 418.0747 418.5814 0.0759 -1.0000 -1.0000 1522574 1579245318.80 151.4500 60.0011 32.0000 1.9934 1.9954 418.1488 418.6541 0.0758 -1.0000 -1.0000 1522636 1579245318.90 151.4500 60.0011 32.0000 1.9938 1.9958 418.2696 418.7744 0.0757 -1.0000 -1.0000 1523293 1579245319.00 151.4245 60.0011 32.0000 1.9948 1.9967 418.1987 418.7037 0.0758 -1.0000 -1.0000 1523355 1579245319.10 151.4225 60.0011 32.0000 1.9952 1.9972 418.0772 418.5827 0.0758 -1.0000 -1.0000 1523418 1579245319.20 151.4225 60.0011 32.0000 1.9945 1.9965 417.9711 418.4767 0.0759 -1.0000 -1.0000 1523496 1579245319.30 151.4225 60.0011 32.0000 1.9938 1.9958 418.2196 418.7244 0.0757 -1.0000 -1.0000 1523558 1579245319.40 151.4225 60.0011 32.0000 1.9948 1.9968 418.2658 418.7715 0.0759 -1.0000 -1.0000 1523621 1579245319.50 151.4225 60.0011 32.0000 1.9947 1.9967 418.2621 418.7677 0.0758 -1.0000 -1.0000 1523699 1579245319.60 151.3703 60.0011 32.0000 1.9947 1.9967 418.1192 418.6248 0.0759 -1.0000 -1.0000 1523761 1579245319.70 151.3703 60.0011 32.0000 1.9946 1.9966 418.1920 418.6972 0.0757 -1.0000 -1.0000 1523824 1579245319.80 151.3703 60.0011 32.0000 1.9933 1.9953 418.2053 418.7106 0.0758 -1.0000 -1.0000 1523886 1579245319.90 151.3703 60.0011 32.0000 1.9938 1.9958 418.2321 418.7385 0.0759 -1.0000 -1.0000 1524027 1579245320.00 151.3703 60.0011 32.0000 1.9945 1.9965 418.1354 418.6408 0.0758 -1.0000 -1.0000 1524090 1579245320.10 151.3703 60.0011 32.0000 1.9952 1.9972 418.1460 418.6501 0.0756 -1.0000 -1.0000 1524168 1579245320.20 151.5345 60.0014 32.0000 1.9944 1.9964 418.2962 418.8016 0.0758 -1.0000 -1.0000 1524231 1579245320.30 151.5345 60.0014 32.0000 1.9940 1.9959 418.3004 418.8061 0.0759 -1.0000 -1.0000 1524293 1579245320.40 151.5345 60.0014 32.0000 1.9940 1.9960 418.2588 418.7645 0.0759 -1.0000 -1.0000 1524621 1579245320.50 151.5345 60.0014 32.0000 1.9946 1.9966 418.0299 418.5364 0.0759 -1.0000 -1.0000 1524683 1579245320.60 151.5345 60.0014 32.0000 1.9951 1.9971 418.0510 418.5559 0.0757 -1.0000 -1.0000 1524761 1579245320.70 151.5345 60.0014 32.0000 1.9947 1.9967 418.1382 418.6442 0.0759 -1.0000 -1.0000 1524824 1579245320.80 151.5113 60.0014 32.0000 1.9941 1.9961 418.2567 418.7631 0.0759 -1.0000 -1.0000 1524886 1579245320.90 151.4310 60.0014 32.0000 1.9947 1.9967 418.0643 418.5699 0.0759 -1.0000 -1.0000 1525011 1579245321.00 151.4310 60.0014 32.0000 1.9949 1.9969 417.9850 418.4898 0.0758 -1.0000 -1.0000 1525074 1579245321.10 151.4310 60.0014 32.0000 1.9945 1.9964 418.2527 418.7588 0.0759 -1.0000 -1.0000 1525152 1579245321.20 151.4310 60.0014 32.0000 1.9947 1.9967 418.2307 418.7363 0.0759 -1.0000 -1.0000 1525215 1579245321.30 151.4310 60.0014 32.0000 1.9947 1.9967 418.1294 418.6348 0.0758 -1.0000 -1.0000 1525277 1579245321.40 151.4422 60.0014 32.0000 1.9953 1.9972 418.0718 418.5771 0.0758 -1.0000 -1.0000 1525340 1579245321.50 151.4422 60.0014 32.0000 1.9949 1.9969 418.2702 418.7755 0.0759 -1.0000 -1.0000 1525777 1579245321.60 151.4422 60.0014 32.0000 1.9951 1.9971 418.3262 418.8323 0.0759 -1.0000 -1.0000 1525840 1579245321.70 151.4422 60.0014 32.0000 1.9946 1.9966 418.2478 418.7533 0.0758 -1.0000 -1.0000 1525902 1579245321.80 151.4422 60.0014 32.0000 1.9949 1.9969 418.1543 418.6600 0.0760 -1.0000 -1.0000 1525981 1579245321.90 151.4582 60.0014 32.0000 1.9948 1.9968 418.2080 418.7128 0.0757 -1.0000 -1.0000 1526043 1579245322.00 151.5225 60.0014 32.0000 1.9949 1.9968 418.3415 418.8472 0.0758 -1.0000 -1.0000 1526277 1579245322.10 151.5225 60.0014 32.0000 1.9951 1.9971 418.2061 418.7113 0.0759 -1.0000 -1.0000 1526355 1579245322.20 151.5225 60.0014 32.0000 1.9952 1.9972 418.0175 418.5229 0.0758 -1.0000 -1.0000 1526418 1579245322.30 151.5225 60.0014 32.0000 1.9952 1.9972 418.0365 418.5418 0.0758 -1.0000 -1.0000 1526481 1579245322.40 151.5225 60.0014 32.0000 1.9943 1.9963 418.1867 418.6920 0.0758 -1.0000 -1.0000 1526558 1579245322.50 151.5027 60.0014 32.0000 1.9942 1.9962 418.2715 418.7777 0.0759 -1.0000 -1.0000 1526777 1579245322.60 151.4610 60.0014 32.0000 1.9954 1.9974 418.2229 418.7286 0.0759 -1.0000 -1.0000 1526855 1579245322.70 151.4610 60.0014 32.0000 1.9948 1.9968 418.0027 418.5084 0.0758 -1.0000 -1.0000 1526918 1579245322.80 151.4610 60.0014 32.0000 1.9950 1.9970 418.0102 418.5172 0.0761 -1.0000 -1.0000 1526980 1579245322.90 151.4610 60.0014 32.0000 1.9945 1.9965 418.3054 418.8112 0.0759 -1.0000 -1.0000 1527058 1579245323.00 151.4610 60.0014 32.0000 1.9950 1.9970 418.1829 418.6884 0.0758 -1.0000 -1.0000 1527121 1579245323.10 151.4910 60.0014 32.0000 1.9957 1.9977 418.0674 418.5731 0.0759 -1.0000 -1.0000 1527183 1579245323.20 151.4910 60.0014 32.0000 1.9958 1.9978 418.0399 418.5458 0.0758 -1.0000 -1.0000 1527261 1579245323.30 151.4910 60.0014 32.0000 1.9952 1.9972 418.1885 418.6933 0.0758 -1.0000 -1.0000 1527324 1579245323.40 151.4910 60.0014 32.0000 1.9954 1.9974 418.1356 418.6407 0.0758 -1.0000 -1.0000 1527386 1579245323.50 151.4910 60.0014 32.0000 1.9961 1.9981 418.0671 418.5717 0.0758 -1.0000 -1.0000 1527511 1579245323.60 151.5179 60.0014 32.0000 1.9957 1.9977 418.1364 418.6416 0.0758 -1.0000 -1.0000 1527574 1579245323.70 151.5297 60.0014 32.0000 1.9950 1.9969 418.0863 418.5920 0.0759 -1.0000 -1.0000 1527636 1579245323.80 151.5297 60.0014 32.0000 1.9943 1.9962 418.3046 418.8104 0.0759 -1.0000 -1.0000 1527731 1579245323.90 151.5297 60.0014 32.0000 1.9940 1.9959 418.3532 418.8584 0.0757 -1.0000 -1.0000 1527793 1579245324.00 151.5297 60.0014 32.0000 1.9946 1.9966 418.2487 418.7547 0.0759 -1.0000 -1.0000 1528027 1579245324.10 151.5297 60.0014 32.0000 1.9948 1.9968 418.1449 418.6503 0.0758 -1.0000 -1.0000 1528105 1579245324.20 151.4664 60.0014 32.0000 1.9946 1.9966 418.2072 418.7123 0.0757 -1.0000 -1.0000 1528168 1579245324.30 151.4334 60.0014 32.0000 1.9938 1.9958 418.3269 418.8331 0.0759 -1.0000 -1.0000 1528231 1579245324.40 151.4334 60.0014 32.0000 1.9939 1.9959 418.3216 418.8270 0.0759 -1.0000 -1.0000 1528308 1579245324.50 151.4334 60.0014 32.0000 1.9948 1.9968 418.1725 418.6784 0.0759 -1.0000 -1.0000 1528777 1579245324.60 151.4334 60.0014 32.0000 1.9954 1.9974 418.1093 418.6145 0.0759 -1.0000 -1.0000 1528855 1579245324.70 151.4334 60.0014 32.0000 1.9935 1.9955 418.1540 418.6601 0.0758 -1.0000 -1.0000 1528918 1579245324.80 151.4810 60.0011 32.0000 1.9948 1.9967 418.2500 418.7543 0.0756 -1.0000 -1.0000 1528980 1579245324.90 151.4810 60.0011 32.0000 1.9948 1.9967 418.3156 418.8207 0.0757 -1.0000 -1.0000 1529058 1579245325.00 151.4810 60.0011 32.0000 1.9949 1.9969 418.1415 418.6462 0.0757 -1.0000 -1.0000 1529121 1579245325.10 151.4810 60.0011 32.0000 1.9954 1.9974 418.1754 418.6808 0.0758 -1.0000 -1.0000 1529183 1579245325.20 151.4810 60.0011 32.0000 1.9956 1.9976 418.2538 418.7590 0.0758 -1.0000 -1.0000 1529262 1579245325.30 151.5049 60.0011 32.0000 1.9952 1.9972 418.2002 418.7056 0.0758 -1.0000 -1.0000 1529324 1579245325.40 151.5195 60.0011 32.0000 1.9957 1.9977 418.1148 418.6198 0.0758 -1.0000 -1.0000 1529386 1579245325.50 151.5195 60.0011 32.0000 1.9951 1.9970 418.0819 418.5871 0.0758 -1.0000 -1.0000 1529449 1579245325.60 151.5195 60.0011 32.0000 1.9950 1.9970 418.3395 418.8447 0.0758 -1.0000 -1.0000 1529543 1579245325.70 151.5195 60.0011 32.0000 1.9944 1.9964 418.2698 418.7754 0.0759 -1.0000 -1.0000 1529605 1579245325.80 151.5195 60.0011 32.0000 1.9954 1.9974 418.1105 418.6170 0.0760 -1.0000 -1.0000 1529683 1579245325.90 151.4924 60.0011 32.0000 1.9957 1.9976 418.1144 418.6198 0.0758 -1.0000 -1.0000 1529746 1579245326.00 151.4924 60.0011 32.0000 1.9950 1.9970 418.2640 418.7693 0.0758 -1.0000 -1.0000 1529808 1579245326.10 151.4924 60.0011 32.0000 1.9943 1.9963 418.3710 418.8771 0.0759 -1.0000 -1.0000 1530261 1579245326.20 151.4924 60.0011 32.0000 1.9939 1.9958 418.4314 418.9374 0.0760 -1.0000 -1.0000 1530324 1579245326.30 151.4924 60.0011 32.0000 1.9947 1.9967 418.3983 418.9034 0.0757 -1.0000 -1.0000 1530387 1579245326.40 151.4924 60.0011 32.0000 1.9952 1.9972 418.1004 418.6063 0.0759 -1.0000 -1.0000 1530449 1579245326.50 151.4810 60.0011 32.0000 1.9950 1.9970 418.2319 418.7373 0.0758 -1.0000 -1.0000 1530511 1579245326.60 151.4800 60.0011 32.0000 1.9950 1.9970 418.3196 418.8251 0.0758 -1.0000 -1.0000 1530793 1579245326.70 151.4800 60.0011 32.0000 1.9951 1.9971 418.3280 418.8336 0.0758 -1.0000 -1.0000 1530855 1579245326.80 151.4800 60.0011 32.0000 1.9968 1.9988 418.1801 418.6855 0.0758 -1.0000 -1.0000 1530933 1579245326.90 151.4800 60.0011 32.0000 1.9952 1.9972 418.2443 418.7487 0.0756 -1.0000 -1.0000 1530996 1579245327.00 151.4800 60.0011 32.0000 1.9946 1.9965 418.4584 418.9644 0.0759 -1.0000 -1.0000 1531058 1579245327.10 151.6245 60.0011 32.0000 1.9960 1.9980 418.2907 418.7968 0.0759 -1.0000 -1.0000 1531246 1579245327.20 151.6245 60.0011 32.0000 1.9963 1.9983 418.1466 418.6532 0.0760 -1.0000 -1.0000 1531324 1579245327.30 151.6245 60.0011 32.0000 1.9958 1.9978 418.1732 418.6789 0.0758 -1.0000 -1.0000 1531386 1579245327.40 151.6245 60.0011 32.0000 1.9952 1.9972 418.2547 418.7599 0.0759 -1.0000 -1.0000 1531449 1579245327.50 151.6245 60.0011 32.0000 1.9953 1.9972 418.1588 418.6651 0.0760 -1.0000 -1.0000 1531527 1579245327.60 151.4933 60.0011 32.0000 1.9954 1.9973 418.1000 418.6061 0.0759 -1.0000 -1.0000 1531793 1579245327.70 151.4933 60.0011 32.0000 1.9961 1.9981 418.2225 418.7273 0.0757 -1.0000 -1.0000 1531855 1579245327.80 151.4933 60.0011 32.0000 1.9952 1.9972 418.3611 418.8667 0.0759 -1.0000 -1.0000 1531934 1579245327.90 151.4933 60.0011 32.0000 1.9954 1.9974 418.1640 418.6695 0.0758 -1.0000 -1.0000 1531996 1579245328.00 151.4933 60.0011 32.0000 1.9956 1.9976 418.0594 418.5643 0.0759 -1.0000 -1.0000 1532058 1579245328.10 151.4933 60.0011 32.0000 1.9954 1.9974 418.1371 418.6434 0.0759 -1.0000 -1.0000 1532137 1579245328.20 151.5033 60.0011 32.0000 1.9957 1.9977 418.3315 418.8363 0.0757 -1.0000 -1.0000 1532261 1579245328.30 151.5033 60.0011 32.0000 1.9953 1.9972 418.3193 418.8255 0.0759 -1.0000 -1.0000 1532324 1579245328.40 151.5033 60.0011 32.0000 1.9957 1.9977 418.2456 418.7515 0.0759 -1.0000 -1.0000 1532387 1579245328.50 151.5033 60.0011 32.0000 1.9958 1.9978 418.0940 418.6004 0.0759 -1.0000 -1.0000 1532449 1579245328.60 151.5033 60.0011 32.0000 1.9958 1.9978 418.1902 418.6952 0.0757 -1.0000 -1.0000 1532527 1579245328.70 151.5033 60.0011 32.0000 1.9957 1.9977 418.3495 418.8546 0.0758 -1.0000 -1.0000 1533011 1579245328.80 151.5735 60.0011 32.0000 1.9948 1.9968 418.2634 418.7687 0.0758 -1.0000 -1.0000 1533074 1579245328.90 151.5735 60.0011 32.0000 1.9953 1.9973 418.1781 418.6841 0.0759 -1.0000 -1.0000 1533136 1579245329.00 151.5735 60.0011 32.0000 1.9952 1.9972 418.1357 418.6420 0.0760 -1.0000 -1.0000 1533199 1579245329.10 151.5735 60.0011 32.0000 1.9944 1.9964 418.3152 418.8211 0.0758 -1.0000 -1.0000 1533261 1579245329.20 151.5735 60.0011 32.0000 1.9944 1.9964 418.3147 418.8202 0.0758 -1.0000 -1.0000 1533340 1579245329.30 151.5173 60.0011 32.0000 1.9948 1.9968 418.2626 418.7680 0.0758 -1.0000 -1.0000 1533402 1579245329.40 151.5101 60.0011 32.0000 1.9957 1.9977 418.0659 418.5716 0.0758 -1.0000 -1.0000 1533465 1579245329.50 151.5101 60.0011 32.0000 1.9959 1.9979 418.0569 418.5614 0.0758 -1.0000 -1.0000 1533543 1579245329.60 151.5101 60.0011 32.0000 1.9948 1.9968 418.2061 418.7114 0.0758 -1.0000 -1.0000 1533605 1579245329.70 151.5101 60.0011 32.0000 1.9941 1.9961 418.3500 418.8559 0.0758 -1.0000 -1.0000 1533777 1579245329.80 151.5044 60.0012 32.0000 1.9950 1.9970 418.0016 418.5063 0.0758 -1.0000 -1.0000 1533855 1579245329.90 151.4532 60.0015 32.0000 1.9954 1.9974 418.0986 418.6041 0.0758 -1.0000 -1.0000 1533918 1579245330.00 151.4532 60.0015 32.0000 1.9951 1.9971 418.2808 418.7868 0.0760 -1.0000 -1.0000 1533981 1579245330.10 151.4532 60.0015 32.0000 1.9949 1.9969 418.2823 418.7900 0.0760 -1.0000 -1.0000 1534058 1579245330.20 151.4532 60.0015 32.0000 1.9953 1.9973 418.1076 418.6126 0.0758 -1.0000 -1.0000 1534527 1579245330.30 151.4532 60.0015 32.0000 1.9954 1.9974 418.0950 418.6007 0.0759 -1.0000 -1.0000 1534590 1579245330.40 151.4532 60.0015 32.0000 1.9951 1.9971 418.1636 418.6709 0.0760 -1.0000 -1.0000 1534668 1579245330.50 151.5570 60.0015 32.0000 1.9950 1.9969 418.3099 418.8155 0.0758 -1.0000 -1.0000 1534730 1579245330.60 151.5570 60.0015 32.0000 1.9949 1.9969 418.3231 418.8278 0.0757 -1.0000 -1.0000 1534808 1579245330.70 151.5570 60.0015 32.0000 1.9953 1.9973 418.2302 418.7358 0.0759 -1.0000 -1.0000 1535277 1579245330.80 151.5570 60.0015 32.0000 1.9957 1.9977 418.0511 418.5572 0.0759 -1.0000 -1.0000 1535355 1579245330.90 151.5570 60.0015 32.0000 1.9951 1.9971 418.2623 418.7679 0.0758 -1.0000 -1.0000 1535433 1579245331.00 151.4771 60.0015 32.0000 1.9938 1.9958 418.2616 418.7672 0.0758 -1.0000 -1.0000 1535496 1579245331.10 151.4571 60.0015 32.0000 1.9944 1.9964 418.1880 418.6925 0.0757 -1.0000 -1.0000 1535558 1579245331.20 151.4571 60.0015 32.0000 1.9945 1.9965 418.0266 418.5325 0.0759 -1.0000 -1.0000 1535636 1579245331.30 151.4571 60.0015 32.0000 1.9945 1.9965 418.1883 418.6937 0.0758 -1.0000 -1.0000 1535699 1579245331.40 151.4571 60.0015 32.0000 1.9943 1.9963 418.3075 418.8129 0.0758 -1.0000 -1.0000 1535761 1579245331.50 151.4571 60.0015 32.0000 1.9946 1.9966 418.3378 418.8440 0.0759 -1.0000 -1.0000 1535824 1579245331.60 151.4509 60.0015 32.0000 1.9960 1.9980 418.2150 418.7206 0.0758 -1.0000 -1.0000 1535886 1579245331.70 151.4509 60.0015 32.0000 1.9961 1.9981 418.0811 418.5869 0.0760 -1.0000 -1.0000 1536011 1579245331.80 151.4509 60.0015 32.0000 1.9959 1.9979 418.1590 418.6647 0.0759 -1.0000 -1.0000 1536090 1579245331.90 151.4509 60.0015 32.0000 1.9943 1.9963 418.2385 418.7451 0.0760 -1.0000 -1.0000 1536152 1579245332.00 151.4509 60.0015 32.0000 1.9947 1.9967 418.2340 418.7402 0.0759 -1.0000 -1.0000 1536215 1579245332.10 151.4809 60.0015 32.0000 1.9952 1.9972 418.0897 418.5941 0.0757 -1.0000 -1.0000 1536293 1579245332.20 151.5234 60.0015 32.0000 1.9946 1.9965 418.2561 418.7618 0.0758 -1.0000 -1.0000 1536511 1579245332.30 151.5234 60.0015 32.0000 1.9943 1.9963 418.3567 418.8626 0.0759 -1.0000 -1.0000 1536574 1579245332.40 151.5234 60.0015 32.0000 1.9947 1.9967 418.3336 418.8411 0.0761 -1.0000 -1.0000 1536652 1579245332.50 151.5234 60.0015 32.0000 1.9950 1.9970 418.1216 418.6265 0.0758 -1.0000 -1.0000 1536715 1579245332.60 151.5234 60.0015 32.0000 1.9950 1.9970 418.0832 418.5885 0.0758 -1.0000 -1.0000 1536793 1579245332.70 151.5433 60.0015 32.0000 1.9948 1.9968 418.2071 418.7121 0.0758 -1.0000 -1.0000 1537011 1579245332.80 151.5455 60.0015 32.0000 1.9940 1.9960 418.3997 418.9064 0.0759 -1.0000 -1.0000 1537074 1579245332.90 151.5455 60.0015 32.0000 1.9948 1.9968 418.2300 418.7364 0.0761 -1.0000 -1.0000 1537152 1579245333.00 151.5455 60.0015 32.0000 1.9955 1.9975 418.1389 418.6445 0.0758 -1.0000 -1.0000 1537215 1579245333.10 151.5455 60.0015 32.0000 1.9957 1.9977 418.1440 418.6489 0.0758 -1.0000 -1.0000 1537277 1579245333.20 151.5455 60.0015 32.0000 1.9947 1.9967 418.2918 418.7975 0.0759 -1.0000 -1.0000 1537355 1579245333.30 151.4518 60.0015 32.0000 1.9952 1.9972 418.1737 418.6794 0.0759 -1.0000 -1.0000 1537777 1579245333.40 151.4518 60.0015 32.0000 1.9948 1.9968 418.0371 418.5430 0.0759 -1.0000 -1.0000 1537840 1579245333.50 151.4518 60.0015 32.0000 1.9944 1.9964 418.2349 418.7404 0.0758 -1.0000 -1.0000 1537918 1579245333.60 151.4518 60.0015 32.0000 1.9946 1.9966 418.3061 418.8123 0.0759 -1.0000 -1.0000 1537981 1579245333.70 151.4518 60.0015 32.0000 1.9948 1.9968 418.3208 418.8261 0.0759 -1.0000 -1.0000 1538043 1579245333.80 151.4518 60.0015 32.0000 1.9950 1.9970 418.2081 418.7145 0.0759 -1.0000 -1.0000 1538277 1579245333.90 151.6111 60.0015 32.0000 1.9956 1.9976 418.0986 418.6048 0.0760 -1.0000 -1.0000 1538340 1579245334.00 151.6111 60.0015 32.0000 1.9954 1.9974 418.2640 418.7711 0.0760 -1.0000 -1.0000 1538402 1579245334.10 151.6111 60.0015 32.0000 1.9951 1.9971 418.3696 418.8754 0.0758 -1.0000 -1.0000 1538481 1579245334.20 151.6111 60.0015 32.0000 1.9953 1.9972 418.3463 418.8536 0.0761 -1.0000 -1.0000 1538543 1579245334.30 151.6111 60.0015 32.0000 1.9950 1.9970 418.1399 418.6460 0.0759 -1.0000 -1.0000 1538605 1579245334.40 151.5454 60.0015 32.0000 1.9951 1.9971 418.3423 418.8475 0.0758 -1.0000 -1.0000 1538683 1579245334.50 151.5333 60.0015 32.0000 1.9943 1.9963 418.3614 418.8675 0.0759 -1.0000 -1.0000 1538746 1579245334.60 151.5333 60.0015 32.0000 1.9949 1.9969 418.1599 418.6651 0.0758 -1.0000 -1.0000 1538824 1579245334.70 151.5333 60.0015 32.0000 1.9953 1.9972 418.1273 418.6327 0.0759 -1.0000 -1.0000 1538886 1579245334.80 151.5333 60.0015 32.0000 1.9953 1.9973 418.2733 418.7784 0.0757 -1.0000 -1.0000 1539527 1579245334.90 151.5309 60.0015 32.0000 1.9944 1.9964 418.2857 418.7913 0.0758 -1.0000 -1.0000 1539605 1579245335.00 151.4633 60.0016 32.0000 1.9946 1.9966 418.3314 418.8370 0.0759 -1.0000 -1.0000 1539668 1579245335.10 151.4633 60.0016 32.0000 1.9952 1.9972 418.1718 418.6780 0.0759 -1.0000 -1.0000 1539731 1579245335.20 151.4633 60.0016 32.0000 1.9962 1.9982 418.0354 418.5401 0.0757 -1.0000 -1.0000 1539808 1579245335.30 151.4633 60.0016 32.0000 1.9949 1.9969 418.2196 418.7246 0.0757 -1.0000 -1.0000 1539871 1579245335.40 151.4633 60.0016 32.0000 1.9947 1.9967 418.2716 418.7776 0.0759 -1.0000 -1.0000 1539934 1579245335.50 151.4940 60.0016 32.0000 1.9956 1.9976 418.1757 418.6809 0.0758 -1.0000 -1.0000 1539996 1579245335.60 151.4940 60.0016 32.0000 1.9964 1.9984 418.1295 418.6357 0.0759 -1.0000 -1.0000 1540058 1579245335.70 151.4940 60.0016 32.0000 1.9956 1.9975 418.2477 418.7540 0.0759 -1.0000 -1.0000 1540121 1579245335.80 151.4940 60.0016 32.0000 1.9949 1.9968 418.3921 418.8983 0.0759 -1.0000 -1.0000 1540511 1579245335.90 151.4940 60.0016 32.0000 1.9950 1.9970 418.2785 418.7848 0.0759 -1.0000 -1.0000 1540574 1579245336.00 151.4940 60.0016 32.0000 1.9961 1.9981 418.1779 418.6833 0.0758 -1.0000 -1.0000 1540652 1579245336.10 151.4749 60.0016 32.0000 1.9959 1.9979 418.1623 418.6675 0.0758 -1.0000 -1.0000 1540715 1579245336.20 151.4575 60.0016 32.0000 1.9955 1.9975 418.2160 418.7212 0.0758 -1.0000 -1.0000 1540777 1579245336.30 151.4575 60.0016 32.0000 1.9945 1.9965 418.3130 418.8184 0.0758 -1.0000 -1.0000 1540840 1579245336.40 151.4575 60.0016 32.0000 1.9945 1.9965 418.3221 418.8274 0.0758 -1.0000 -1.0000 1540918 1579245336.50 151.4575 60.0016 32.0000 1.9950 1.9970 418.2674 418.7729 0.0757 -1.0000 -1.0000 1540980 1579245336.60 151.4575 60.0016 32.0000 1.9940 1.9960 418.2553 418.7608 0.0759 -1.0000 -1.0000 1541058 1579245336.70 151.4575 60.0016 32.0000 1.9943 1.9963 418.3086 418.8143 0.0758 -1.0000 -1.0000 1541121 1579245336.80 151.4575 60.0016 32.0000 1.9946 1.9965 418.2695 418.7748 0.0758 -1.0000 -1.0000 1541183 1579245336.90 151.4575 60.0016 32.0000 1.9957 1.9977 418.1448 418.6516 0.0761 -1.0000 -1.0000 1541246 1579245337.00 151.4575 60.0016 32.0000 1.9957 1.9977 418.1541 418.6595 0.0758 -1.0000 -1.0000 1541308 1579245337.10 151.4575 60.0016 32.0000 1.9952 1.9972 418.2183 418.7232 0.0757 -1.0000 -1.0000 1541371 1579245337.20 151.4575 60.0016 32.0000 1.9948 1.9968 418.1874 418.6933 0.0759 -1.0000 -1.0000 1541449 1579245337.30 151.4575 60.0016 32.0000 1.9952 1.9972 418.2253 418.7322 0.0760 -1.0000 -1.0000 1541511 1579245337.40 151.4635 60.0016 32.0000 1.9957 1.9977 418.1276 418.6346 0.0762 -1.0000 -1.0000 1541590 1579245337.50 151.4642 60.0016 32.0000 1.9953 1.9973 418.0814 418.5866 0.0759 -1.0000 -1.0000 1541668 1579245337.60 151.4642 60.0016 32.0000 1.9952 1.9972 418.1731 418.6798 0.0760 -1.0000 -1.0000 1541731 1579245337.70 151.4642 60.0016 32.0000 1.9943 1.9963 418.1886 418.6950 0.0760 -1.0000 -1.0000 1541793 1579245337.80 151.4642 60.0016 32.0000 1.9952 1.9972 418.0636 418.5690 0.0758 -1.0000 -1.0000 1541855 1579245337.90 151.4642 60.0016 32.0000 1.9951 1.9971 418.1518 418.6577 0.0760 -1.0000 -1.0000 1542308 1579245338.00 151.4642 60.0016 32.0000 1.9941 1.9961 418.3010 418.8075 0.0759 -1.0000 -1.0000 1542371 1579245338.10 151.4642 60.0016 32.0000 1.9951 1.9971 418.2485 418.7546 0.0759 -1.0000 -1.0000 1542449 1579245338.20 151.4642 60.0016 32.0000 1.9950 1.9970 418.2009 418.7073 0.0759 -1.0000 -1.0000 1542511 1579245338.30 151.4642 60.0016 32.0000 1.9960 1.9980 418.1481 418.6533 0.0758 -1.0000 -1.0000 1542574 1579245338.40 151.4642 60.0016 32.0000 1.9952 1.9972 418.2613 418.7670 0.0759 -1.0000 -1.0000 1542652 1579245338.50 151.4642 60.0016 32.0000 1.9950 1.9970 418.3675 418.8739 0.0760 -1.0000 -1.0000 1542715 1579245338.60 151.5333 60.0016 32.0000 1.9954 1.9974 418.2622 418.7686 0.0759 -1.0000 -1.0000 1542777 1579245338.70 151.5333 60.0016 32.0000 1.9958 1.9978 418.1826 418.6882 0.0758 -1.0000 -1.0000 1542840 1579245338.80 151.5333 60.0016 32.0000 1.9958 1.9978 418.2926 418.7982 0.0759 -1.0000 -1.0000 1542902 1579245338.90 151.5333 60.0016 32.0000 1.9952 1.9972 418.3488 418.8551 0.0759 -1.0000 -1.0000 1543558 1579245339.00 151.5333 60.0016 32.0000 1.9947 1.9967 418.2184 418.7252 0.0760 -1.0000 -1.0000 1543621 1579245339.10 151.5333 60.0016 32.0000 1.9954 1.9974 418.2250 418.7318 0.0759 -1.0000 -1.0000 1543683 1579245339.20 151.4757 60.0016 32.0000 1.9954 1.9974 418.1590 418.6643 0.0759 -1.0000 -1.0000 1543746 1579245339.30 151.4757 60.0016 32.0000 1.9948 1.9968 418.1752 418.6802 0.0758 -1.0000 -1.0000 1543808 1579245339.40 151.4757 60.0016 32.0000 1.9946 1.9966 418.2979 418.8049 0.0760 -1.0000 -1.0000 1543871 1579245339.50 151.4757 60.0016 32.0000 1.9942 1.9962 418.1657 418.6711 0.0758 -1.0000 -1.0000 1543949 1579245339.60 151.4757 60.0016 32.0000 1.9952 1.9972 418.0573 418.5638 0.0760 -1.0000 -1.0000 1544011 1579245339.70 151.4757 60.0016 32.0000 1.9948 1.9968 418.2319 418.7374 0.0759 -1.0000 -1.0000 1544074 1579245339.80 151.4757 60.0016 32.0000 1.9944 1.9964 418.3128 418.8187 0.0758 -1.0000 -1.0000 1544152 1579245339.90 151.4757 60.0016 32.0000 1.9949 1.9969 418.0984 418.6050 0.0761 -1.0000 -1.0000 1544215 1579245340.00 151.4757 60.0016 32.0000 1.9955 1.9975 418.0760 418.5815 0.0758 -1.0000 -1.0000 1544277 1579245340.10 151.4757 60.0016 32.0000 1.9949 1.9969 418.2544 418.7603 0.0759 -1.0000 -1.0000 1544340 1579245340.20 151.4757 60.0016 32.0000 1.9947 1.9967 418.3550 418.8605 0.0758 -1.0000 -1.0000 1544402 1579245340.30 151.4757 60.0016 32.0000 1.9950 1.9970 418.1952 418.7012 0.0759 -1.0000 -1.0000 1544465 1579245340.40 151.4757 60.0016 32.0000 1.9968 1.9988 418.0449 418.5511 0.0760 -1.0000 -1.0000 1544543 1579245340.50 151.5159 60.0016 32.0000 1.9960 1.9980 418.1476 418.6538 0.0759 -1.0000 -1.0000 1544933 1579245340.60 151.5159 60.0016 32.0000 1.9953 1.9973 418.1802 418.6861 0.0759 -1.0000 -1.0000 1544996 1579245340.70 151.5159 60.0016 32.0000 1.9947 1.9967 418.3614 418.8672 0.0758 -1.0000 -1.0000 1545058 1579245340.80 151.5159 60.0016 32.0000 1.9955 1.9975 418.1585 418.6641 0.0759 -1.0000 -1.0000 1545121 1579245340.90 151.5159 60.0016 32.0000 1.9955 1.9975 418.0973 418.6037 0.0759 -1.0000 -1.0000 1545199 1579245341.00 151.5159 60.0016 32.0000 1.9953 1.9973 418.1961 418.7010 0.0757 -1.0000 -1.0000 1545777 1579245341.10 151.5159 60.0016 32.0000 1.9946 1.9966 418.3134 418.8188 0.0758 -1.0000 -1.0000 1545840 1579245341.20 151.5159 60.0016 32.0000 1.9945 1.9965 418.2608 418.7662 0.0759 -1.0000 -1.0000 1545918 1579245341.30 151.5159 60.0016 32.0000 1.9954 1.9973 418.1316 418.6372 0.0758 -1.0000 -1.0000 1545981 1579245341.40 151.5159 60.0016 32.0000 1.9950 1.9969 418.0356 418.5416 0.0759 -1.0000 -1.0000 1546043 1579245341.50 151.5159 60.0016 32.0000 1.9947 1.9967 418.3185 418.8239 0.0758 -1.0000 -1.0000 1546121 1579245341.60 151.4437 60.0016 32.0000 1.9943 1.9963 418.2685 418.7743 0.0758 -1.0000 -1.0000 1546184 1579245341.70 151.4437 60.0016 32.0000 1.9949 1.9969 418.3196 418.8265 0.0759 -1.0000 -1.0000 1546246 1579245341.80 151.4437 60.0016 32.0000 1.9958 1.9978 418.1254 418.6307 0.0758 -1.0000 -1.0000 1546324 1579245341.90 151.4437 60.0016 32.0000 1.9952 1.9972 418.1500 418.6554 0.0758 -1.0000 -1.0000 1546386 1579245342.00 151.4437 60.0016 32.0000 1.9947 1.9967 418.1683 418.6755 0.0760 -1.0000 -1.0000 1546449 1579245342.10 151.4437 60.0016 32.0000 1.9945 1.9965 418.2257 418.7313 0.0759 -1.0000 -1.0000 1546527 1579245342.20 151.5110 60.0016 32.0000 1.9950 1.9970 418.0780 418.5843 0.0759 -1.0000 -1.0000 1546590 1579245342.30 151.5110 60.0016 32.0000 1.9954 1.9974 418.1553 418.6608 0.0758 -1.0000 -1.0000 1546652 1579245342.40 151.5110 60.0016 32.0000 1.9944 1.9964 418.3176 418.8232 0.0758 -1.0000 -1.0000 1546715 1579245342.50 151.5110 60.0016 32.0000 1.9949 1.9969 418.2198 418.7260 0.0760 -1.0000 -1.0000 1546777 1579245342.60 151.5110 60.0016 32.0000 1.9948 1.9968 418.1648 418.6702 0.0758 -1.0000 -1.0000 1546855 1579245342.70 151.4820 60.0016 32.0000 1.9956 1.9976 418.0676 418.5725 0.0757 -1.0000 -1.0000 1546918 1579245342.80 151.4820 60.0016 32.0000 1.9948 1.9968 418.1132 418.6177 0.0757 -1.0000 -1.0000 1546980 1579245342.90 151.4820 60.0016 32.0000 1.9947 1.9966 418.3218 418.8274 0.0759 -1.0000 -1.0000 1547058 1579245343.00 151.4820 60.0016 32.0000 1.9950 1.9970 418.1578 418.6643 0.0759 -1.0000 -1.0000 1547121 1579245343.10 151.4820 60.0016 32.0000 1.9952 1.9971 417.9803 418.4863 0.0760 -1.0000 -1.0000 1547293 1579245343.20 151.4820 60.0016 32.0000 1.9951 1.9971 418.0421 418.5476 0.0759 -1.0000 -1.0000 1547371 1579245343.30 151.4820 60.0016 32.0000 1.9952 1.9972 418.2544 418.7600 0.0758 -1.0000 -1.0000 1547433 1579245343.40 151.4820 60.0016 32.0000 1.9956 1.9976 418.2805 418.7858 0.0758 -1.0000 -1.0000 1547496 1579245343.50 151.4820 60.0016 32.0000 1.9961 1.9981 418.1459 418.6514 0.0759 -1.0000 -1.0000 1547558 1579245343.60 151.4820 60.0016 32.0000 1.9956 1.9976 418.1346 418.6407 0.0759 -1.0000 -1.0000 1547793 1579245343.70 151.4820 60.0016 32.0000 1.9941 1.9961 418.3206 418.8269 0.0760 -1.0000 -1.0000 1547855 1579245343.80 151.4820 60.0016 32.0000 1.9940 1.9960 418.2994 418.8049 0.0758 -1.0000 -1.0000 1547934 1579245343.90 151.5096 60.0016 32.0000 1.9947 1.9967 418.1947 418.7008 0.0759 -1.0000 -1.0000 1547996 1579245344.00 151.5096 60.0016 32.0000 1.9948 1.9968 418.0582 418.5631 0.0757 -1.0000 -1.0000 1548058 1579245344.10 151.5096 60.0016 32.0000 1.9947 1.9967 418.0557 418.5611 0.0759 -1.0000 -1.0000 1548527 1579245344.20 151.5096 60.0016 32.0000 1.9943 1.9963 418.2755 418.7815 0.0758 -1.0000 -1.0000 1548590 1579245344.30 151.5096 60.0016 32.0000 1.9946 1.9966 418.3327 418.8377 0.0757 -1.0000 -1.0000 1548652 1579245344.40 151.5096 60.0016 32.0000 1.9947 1.9967 418.0290 418.5349 0.0759 -1.0000 -1.0000 1548730 1579245344.50 151.4741 60.0016 32.0000 1.9948 1.9967 417.9761 418.4808 0.0758 -1.0000 -1.0000 1548793 1579245344.60 151.4741 60.0016 32.0000 1.9944 1.9964 418.1971 418.7024 0.0758 -1.0000 -1.0000 1548855 1579245344.70 151.4741 60.0016 32.0000 1.9940 1.9960 418.2200 418.7257 0.0759 -1.0000 -1.0000 1548918 1579245344.80 151.4741 60.0016 32.0000 1.9944 1.9964 418.1241 418.6300 0.0759 -1.0000 -1.0000 1548980 1579245344.90 151.4741 60.0016 32.0000 1.9943 1.9963 417.9878 418.4935 0.0759 -1.0000 -1.0000 1549058 1579245345.00 151.4741 60.0016 32.0000 1.9953 1.9973 418.0093 418.5153 0.0758 -1.0000 -1.0000 1549121 1579245345.10 151.4866 60.0018 32.0000 1.9951 1.9971 418.0825 418.5868 0.0757 -1.0000 -1.0000 1549308 1579245345.20 151.4866 60.0018 32.0000 1.9943 1.9963 418.1740 418.6791 0.0758 -1.0000 -1.0000 1549371 1579245345.30 151.4866 60.0018 32.0000 1.9950 1.9970 418.2793 418.7846 0.0758 -1.0000 -1.0000 1549433 1579245345.40 151.4866 60.0018 32.0000 1.9950 1.9970 418.1123 418.6177 0.0759 -1.0000 -1.0000 1549496 1579245345.50 151.4866 60.0018 32.0000 1.9952 1.9972 418.1877 418.6935 0.0758 -1.0000 -1.0000 1549574 1579245345.60 151.5067 60.0018 32.0000 1.9947 1.9966 418.3083 418.8124 0.0757 -1.0000 -1.0000 1549636 1579245345.70 151.5067 60.0018 32.0000 1.9942 1.9962 418.2513 418.7565 0.0757 -1.0000 -1.0000 1550074 1579245345.80 151.5067 60.0018 32.0000 1.9952 1.9972 418.1176 418.6229 0.0758 -1.0000 -1.0000 1550152 1579245345.90 151.5067 60.0018 32.0000 1.9962 1.9982 417.9622 418.4673 0.0759 -1.0000 -1.0000 1550215 1579245346.00 151.5067 60.0018 32.0000 1.9947 1.9967 418.1103 418.6165 0.0759 -1.0000 -1.0000 1550277 1579245346.10 151.5045 60.0018 32.0000 1.9940 1.9960 418.2514 418.7571 0.0759 -1.0000 -1.0000 1550340 1579245346.20 151.4991 60.0018 32.0000 1.9950 1.9969 418.2000 418.7064 0.0759 -1.0000 -1.0000 1550511 1579245346.30 151.4991 60.0018 32.0000 1.9949 1.9969 418.0676 418.5727 0.0758 -1.0000 -1.0000 1550590 1579245346.40 151.4991 60.0018 32.0000 1.9959 1.9979 418.0561 418.5605 0.0757 -1.0000 -1.0000 1550652 1579245346.50 151.4991 60.0018 32.0000 1.9945 1.9965 418.1238 418.6293 0.0759 -1.0000 -1.0000 1550715 1579245346.60 151.4991 60.0018 32.0000 1.9946 1.9966 418.1907 418.6966 0.0758 -1.0000 -1.0000 1550793 1579245346.70 151.4519 60.0018 32.0000 1.9953 1.9973 418.0599 418.5650 0.0758 -1.0000 -1.0000 1550855 1579245346.80 151.4519 60.0018 32.0000 1.9956 1.9975 418.0793 418.5833 0.0756 -1.0000 -1.0000 1550918 1579245346.90 151.4519 60.0018 32.0000 1.9954 1.9974 418.1404 418.6455 0.0759 -1.0000 -1.0000 1550996 1579245347.00 151.4519 60.0018 32.0000 1.9952 1.9972 418.2093 418.7145 0.0758 -1.0000 -1.0000 1551058 1579245347.10 151.4519 60.0018 32.0000 1.9948 1.9968 418.2759 418.7826 0.0760 -1.0000 -1.0000 1551121 1579245347.20 151.4519 60.0018 32.0000 1.9955 1.9975 418.1437 418.6494 0.0758 -1.0000 -1.0000 1551308 1579245347.30 151.5122 60.0018 32.0000 1.9957 1.9977 418.1105 418.6167 0.0759 -1.0000 -1.0000 1551371 1579245347.40 151.6002 60.0018 32.0000 1.9958 1.9978 418.1717 418.6767 0.0757 -1.0000 -1.0000 1551433 1579245347.50 151.6002 60.0018 32.0000 1.9951 1.9971 418.2169 418.7225 0.0759 -1.0000 -1.0000 1551511 1579245347.60 151.6002 60.0018 32.0000 1.9953 1.9973 418.4102 418.9164 0.0759 -1.0000 -1.0000 1551574 1579245347.70 151.6002 60.0018 32.0000 1.9952 1.9972 418.2038 418.7104 0.0760 -1.0000 -1.0000 1552043 1579245347.80 151.6002 60.0018 32.0000 1.9953 1.9972 418.1630 418.6685 0.0758 -1.0000 -1.0000 1552121 1579245347.90 151.4406 60.0018 32.0000 1.9948 1.9968 418.3737 418.8792 0.0758 -1.0000 -1.0000 1552184 1579245348.00 151.4406 60.0018 32.0000 1.9944 1.9964 418.2579 418.7637 0.0759 -1.0000 -1.0000 1552246 1579245348.10 151.4406 60.0018 32.0000 1.9953 1.9973 418.0884 418.5933 0.0757 -1.0000 -1.0000 1552324 1579245348.20 151.4406 60.0018 32.0000 1.9956 1.9976 417.9897 418.4942 0.0757 -1.0000 -1.0000 1552558 1579245348.30 151.4406 60.0018 32.0000 1.9950 1.9970 418.1765 418.6822 0.0759 -1.0000 -1.0000 1552621 1579245348.40 151.4587 60.0018 32.0000 1.9947 1.9967 418.3019 418.8082 0.0759 -1.0000 -1.0000 1552699 1579245348.50 151.4605 60.0018 32.0000 1.9947 1.9966 418.2613 418.7674 0.0759 -1.0000 -1.0000 1552761 1579245348.60 151.4605 60.0018 32.0000 1.9956 1.9975 418.1163 418.6220 0.0758 -1.0000 -1.0000 1552840 1579245348.70 151.4605 60.0018 32.0000 1.9956 1.9976 418.0989 418.6050 0.0759 -1.0000 -1.0000 1552902 1579245348.80 151.4605 60.0018 32.0000 1.9959 1.9979 418.1988 418.7042 0.0758 -1.0000 -1.0000 1552965 1579245348.90 151.4605 60.0018 32.0000 1.9949 1.9969 418.3569 418.8630 0.0759 -1.0000 -1.0000 1553027 1579245349.00 151.5580 60.0018 32.0000 1.9950 1.9970 418.2480 418.7540 0.0759 -1.0000 -1.0000 1553090 1579245349.10 151.5580 60.0018 32.0000 1.9952 1.9972 417.9350 418.4392 0.0758 -1.0000 -1.0000 1553152 1579245349.20 151.5580 60.0018 32.0000 1.9948 1.9968 418.2399 418.7455 0.0758 -1.0000 -1.0000 1553230 1579245349.30 151.5580 60.0018 32.0000 1.9947 1.9966 418.2743 418.7799 0.0759 -1.0000 -1.0000 1553808 1579245349.40 151.5580 60.0018 32.0000 1.9958 1.9978 418.2857 418.7918 0.0759 -1.0000 -1.0000 1553871 1579245349.50 151.5580 60.0018 32.0000 1.9944 1.9964 418.1293 418.6349 0.0759 -1.0000 -1.0000 1553949 1579245349.60 151.4648 60.0015 32.0000 1.9950 1.9970 418.0754 418.5806 0.0758 -1.0000 -1.0000 1554012 1579245349.70 151.4648 60.0015 32.0000 1.9947 1.9966 418.2445 418.7500 0.0758 -1.0000 -1.0000 1554074 1579245349.80 151.4648 60.0015 32.0000 1.9948 1.9967 418.2615 418.7673 0.0759 -1.0000 -1.0000 1554152 1579245349.90 151.4648 60.0015 32.0000 1.9949 1.9969 418.2400 418.7455 0.0758 -1.0000 -1.0000 1554215 1579245350.00 151.4648 60.0015 32.0000 1.9954 1.9974 417.9838 418.4894 0.0758 -1.0000 -1.0000 1554277 1579245350.10 151.4648 60.0015 32.0000 1.9953 1.9973 418.1475 418.6530 0.0759 -1.0000 -1.0000 1554340 1579245350.20 151.4809 60.0015 32.0000 1.9946 1.9965 418.3157 418.8219 0.0759 -1.0000 -1.0000 1554402 1579245350.30 151.4838 60.0015 32.0000 1.9950 1.9970 418.2486 418.7541 0.0758 -1.0000 -1.0000 1554527 1579245350.40 151.4838 60.0015 32.0000 1.9955 1.9975 418.1536 418.6595 0.0759 -1.0000 -1.0000 1554605 1579245350.50 151.4838 60.0015 32.0000 1.9962 1.9982 418.1526 418.6577 0.0758 -1.0000 -1.0000 1554668 1579245350.60 151.4838 60.0015 32.0000 1.9951 1.9970 418.0900 418.5960 0.0759 -1.0000 -1.0000 1554730 1579245350.70 151.4838 60.0015 32.0000 1.9949 1.9969 418.2585 418.7650 0.0760 -1.0000 -1.0000 1554793 1579245350.80 151.5466 60.0015 32.0000 1.9946 1.9966 418.4265 418.9332 0.0759 -1.0000 -1.0000 1555043 1579245350.90 151.5466 60.0015 32.0000 1.9949 1.9969 418.2030 418.7092 0.0760 -1.0000 -1.0000 1555105 1579245351.00 151.5466 60.0015 32.0000 1.9953 1.9972 418.2039 418.7094 0.0758 -1.0000 -1.0000 1555183 1579245351.10 151.5466 60.0015 32.0000 1.9954 1.9974 418.2298 418.7355 0.0759 -1.0000 -1.0000 1555246 1579245351.20 151.5466 60.0015 32.0000 1.9942 1.9962 418.3374 418.8433 0.0758 -1.0000 -1.0000 1555308 1579245351.30 151.5466 60.0015 32.0000 1.9945 1.9965 418.3358 418.8421 0.0759 -1.0000 -1.0000 1555371 1579245351.40 151.4893 60.0015 32.0000 1.9953 1.9972 418.1814 418.6875 0.0759 -1.0000 -1.0000 1555433 1579245351.50 151.4190 60.0015 32.0000 1.9960 1.9980 418.0511 418.5567 0.0758 -1.0000 -1.0000 1555511 1579245351.60 151.4190 60.0015 32.0000 1.9953 1.9973 418.1831 418.6888 0.0759 -1.0000 -1.0000 1555574 1579245351.70 151.4190 60.0015 32.0000 1.9945 1.9965 418.2825 418.7886 0.0759 -1.0000 -1.0000 1555636 1579245351.80 151.4190 60.0015 32.0000 1.9954 1.9974 418.3292 418.8348 0.0758 -1.0000 -1.0000 1555824 1579245351.90 151.4190 60.0015 32.0000 1.9951 1.9971 418.1793 418.6849 0.0759 -1.0000 -1.0000 1555886 1579245352.00 151.4935 60.0015 32.0000 1.9948 1.9968 418.1254 418.6312 0.0758 -1.0000 -1.0000 1555949 1579245352.10 151.4935 60.0015 32.0000 1.9946 1.9966 418.0786 418.5832 0.0757 -1.0000 -1.0000 1556012 1579245352.20 151.4935 60.0015 32.0000 1.9949 1.9968 418.3218 418.8277 0.0759 -1.0000 -1.0000 1556074 1579245352.30 151.4935 60.0015 32.0000 1.9953 1.9972 418.1746 418.6818 0.0760 -1.0000 -1.0000 1556137 1579245352.40 151.4935 60.0015 32.0000 1.9960 1.9980 418.0709 418.5761 0.0758 -1.0000 -1.0000 1556277 1579245352.50 151.5128 60.0015 32.0000 1.9948 1.9968 418.1496 418.6552 0.0759 -1.0000 -1.0000 1556340 1579245352.60 151.5300 60.0015 32.0000 1.9942 1.9962 418.2872 418.7937 0.0760 -1.0000 -1.0000 1556418 1579245352.70 151.5300 60.0015 32.0000 1.9949 1.9969 418.2166 418.7221 0.0758 -1.0000 -1.0000 1556481 1579245352.80 151.5300 60.0015 32.0000 1.9948 1.9968 418.0552 418.5605 0.0759 -1.0000 -1.0000 1556543 1579245352.90 151.5300 60.0015 32.0000 1.9955 1.9975 418.0348 418.5405 0.0759 -1.0000 -1.0000 1556824 1579245353.00 151.5274 60.0015 32.0000 1.9940 1.9960 418.2782 418.7838 0.0758 -1.0000 -1.0000 1556886 1579245353.10 151.4746 60.0015 32.0000 1.9939 1.9959 418.2188 418.7246 0.0759 -1.0000 -1.0000 1556949 1579245353.20 151.4746 60.0015 32.0000 1.9947 1.9967 418.0808 418.5869 0.0759 -1.0000 -1.0000 1557027 1579245353.30 151.4746 60.0015 32.0000 1.9952 1.9972 418.1210 418.6266 0.0759 -1.0000 -1.0000 1557090 1579245353.40 151.4746 60.0015 32.0000 1.9945 1.9965 418.2366 418.7421 0.0758 -1.0000 -1.0000 1557324 1579245353.50 151.4746 60.0015 32.0000 1.9939 1.9959 418.2201 418.7257 0.0759 -1.0000 -1.0000 1557402 1579245353.60 151.5125 60.0015 32.0000 1.9943 1.9963 418.1413 418.6468 0.0758 -1.0000 -1.0000 1557465 1579245353.70 151.5125 60.0015 32.0000 1.9952 1.9972 418.0485 418.5540 0.0759 -1.0000 -1.0000 1557527 1579245353.80 151.5125 60.0015 32.0000 1.9951 1.9971 418.3186 418.8246 0.0759 -1.0000 -1.0000 1557590 1579245353.90 151.5125 60.0015 32.0000 1.9935 1.9954 418.3470 418.8530 0.0759 -1.0000 -1.0000 1557824 1579245354.00 151.5125 60.0015 32.0000 1.9949 1.9969 418.2901 418.7967 0.0760 -1.0000 -1.0000 1557886 1579245354.10 151.5201 60.0015 32.0000 1.9957 1.9977 417.9542 418.4611 0.0760 -1.0000 -1.0000 1557949 1579245354.20 151.5448 60.0015 32.0000 1.9953 1.9972 418.0360 418.5415 0.0758 -1.0000 -1.0000 1558012 1579245354.30 151.5448 60.0015 32.0000 1.9948 1.9968 418.2961 418.8020 0.0758 -1.0000 -1.0000 1558074 1579245354.40 151.5448 60.0015 32.0000 1.9946 1.9966 418.2926 418.7967 0.0757 -1.0000 -1.0000 1558558 1579245354.50 151.5448 60.0015 32.0000 1.9953 1.9972 418.0954 418.6014 0.0759 -1.0000 -1.0000 1558621 1579245354.60 151.5448 60.0015 32.0000 1.9948 1.9968 418.2351 418.7408 0.0758 -1.0000 -1.0000 1558699 1579245354.70 151.5435 60.0019 32.0000 1.9942 1.9961 418.3239 418.8297 0.0759 -1.0000 -1.0000 1558762 1579245354.80 151.5435 60.0019 32.0000 1.9945 1.9965 418.2562 418.7624 0.0760 -1.0000 -1.0000 1558824 1579245354.90 151.5435 60.0019 32.0000 1.9953 1.9973 418.1006 418.6062 0.0758 -1.0000 -1.0000 1559058 1579245355.00 151.5435 60.0019 32.0000 1.9957 1.9977 418.0689 418.5742 0.0758 -1.0000 -1.0000 1559121 1579245355.10 151.5435 60.0019 32.0000 1.9949 1.9969 418.1936 418.6990 0.0758 -1.0000 -1.0000 1559183 1579245355.20 151.5099 60.0019 32.0000 1.9948 1.9968 418.3248 418.8308 0.0759 -1.0000 -1.0000 1559262 1579245355.30 151.4427 60.0019 32.0000 1.9953 1.9973 418.2117 418.7173 0.0758 -1.0000 -1.0000 1559324 1579245355.40 151.4427 60.0019 32.0000 1.9954 1.9974 418.1787 418.6843 0.0758 -1.0000 -1.0000 1559543 1579245355.50 151.4427 60.0019 32.0000 1.9959 1.9979 418.0916 418.5975 0.0759 -1.0000 -1.0000 1559621 1579245355.60 151.4427 60.0019 32.0000 1.9951 1.9971 418.3144 418.8208 0.0759 -1.0000 -1.0000 1559683 1579245355.70 151.4427 60.0019 32.0000 1.9952 1.9972 418.2142 418.7198 0.0759 -1.0000 -1.0000 1559746 1579245355.80 151.5987 60.0019 32.0000 1.9954 1.9974 418.0739 418.5799 0.0758 -1.0000 -1.0000 1559824 1579245355.90 151.5987 60.0019 32.0000 1.9951 1.9971 418.0619 418.5678 0.0759 -1.0000 -1.0000 1600043 1579245356.00 151.5987 60.0019 32.0000 1.9947 1.9967 418.2948 418.8010 0.0759 -1.0000 -1.0000 1600105 1579245356.10 151.5987 60.0019 32.0000 1.9947 1.9967 418.2913 418.7968 0.0757 -1.0000 -1.0000 1600183 1579245356.20 151.5987 60.0019 32.0000 1.9949 1.9969 418.2776 418.7843 0.0760 -1.0000 -1.0000 1600246 1579245356.30 151.5674 60.0019 32.0000 1.9959 1.9979 418.1280 418.6346 0.0760 -1.0000 -1.0000 1600308 1579245356.40 151.5535 60.0019 32.0000 1.9961 1.9981 418.1694 418.6749 0.0758 -1.0000 -1.0000 1600386 1579245356.50 151.5535 60.0019 32.0000 1.9946 1.9966 418.2725 418.7782 0.0759 -1.0000 -1.0000 1600558 1579245356.60 151.5535 60.0019 32.0000 1.9949 1.9969 418.3299 418.8367 0.0760 -1.0000 -1.0000 1600636 1579245356.70 151.5535 60.0019 32.0000 1.9958 1.9978 418.2371 418.7435 0.0759 -1.0000 -1.0000 1600699 1579245356.80 151.5535 60.0019 32.0000 1.9959 1.9979 418.1001 418.6068 0.0760 -1.0000 -1.0000 1600793 1579245356.90 151.5535 60.0019 32.0000 1.9947 1.9967 418.2826 418.7889 0.0759 -1.0000 -1.0000 1600855 1579245357.00 151.5094 60.0019 32.0000 1.9953 1.9973 418.2318 418.7378 0.0759 -1.0000 -1.0000 1601090 1579245357.10 151.5094 60.0019 32.0000 1.9955 1.9975 418.2242 418.7306 0.0759 -1.0000 -1.0000 1601152 1579245357.20 151.5094 60.0019 32.0000 1.9955 1.9975 418.1247 418.6298 0.0758 -1.0000 -1.0000 1601215 1579245357.30 151.5094 60.0019 32.0000 1.9953 1.9973 418.1447 418.6512 0.0760 -1.0000 -1.0000 1601277 1579245357.40 151.5094 60.0019 32.0000 1.9955 1.9975 418.2786 418.7839 0.0758 -1.0000 -1.0000 1601340 1579245357.50 151.5104 60.0019 32.0000 1.9952 1.9971 418.3063 418.8124 0.0760 -1.0000 -1.0000 1601527 1579245357.60 151.5104 60.0019 32.0000 1.9957 1.9977 418.1881 418.6942 0.0759 -1.0000 -1.0000 1601590 1579245357.70 151.5104 60.0019 32.0000 1.9953 1.9972 418.0481 418.5541 0.0759 -1.0000 -1.0000 1601652 1579245357.80 151.5104 60.0019 32.0000 1.9948 1.9968 418.1038 418.6090 0.0758 -1.0000 -1.0000 1601730 1579245357.90 151.5104 60.0019 32.0000 1.9948 1.9968 418.2120 418.7180 0.0759 -1.0000 -1.0000 1601793 1579245358.00 151.5059 60.0019 32.0000 1.9957 1.9977 418.0956 418.6018 0.0760 -1.0000 -1.0000 1602777 1579245358.10 151.4434 60.0019 32.0000 1.9953 1.9973 418.1768 418.6835 0.0759 -1.0000 -1.0000 1602840 1579245358.20 151.4434 60.0019 32.0000 1.9953 1.9972 418.2273 418.7337 0.0759 -1.0000 -1.0000 1602918 1579245358.30 151.4434 60.0019 32.0000 1.9946 1.9966 418.3419 418.8480 0.0758 -1.0000 -1.0000 1602980 1579245358.40 151.4434 60.0019 32.0000 1.9946 1.9966 418.2374 418.7423 0.0758 -1.0000 -1.0000 1603043 1579245358.50 151.4434 60.0019 32.0000 1.9951 1.9970 418.1279 418.6345 0.0760 -1.0000 -1.0000 1603105 1579245358.60 151.4311 60.0019 32.0000 1.9954 1.9974 418.0546 418.5606 0.0759 -1.0000 -1.0000 1603183 1579245358.70 151.4311 60.0019 32.0000 1.9946 1.9966 418.2388 418.7448 0.0758 -1.0000 -1.0000 1603246 1579245358.80 151.4311 60.0019 32.0000 1.9947 1.9966 418.3314 418.8378 0.0760 -1.0000 -1.0000 1603308 1579245358.90 151.4311 60.0019 32.0000 1.9954 1.9973 418.2599 418.7653 0.0758 -1.0000 -1.0000 1603386 1579245359.00 151.4311 60.0019 32.0000 1.9954 1.9974 418.1267 418.6321 0.0758 -1.0000 -1.0000 1603449 1579245359.10 151.4597 60.0019 32.0000 1.9947 1.9967 418.2776 418.7830 0.0758 -1.0000 -1.0000 1603512 1579245359.20 151.4912 60.0019 32.0000 1.9946 1.9966 418.3075 418.8135 0.0758 -1.0000 -1.0000 1603574 1579245359.30 151.4912 60.0019 32.0000 1.9955 1.9975 418.2671 418.7732 0.0761 -1.0000 -1.0000 1603652 1579245359.40 151.4912 60.0019 32.0000 1.9958 1.9978 418.1319 418.6378 0.0758 -1.0000 -1.0000 1603715 1579245359.50 151.4912 60.0019 32.0000 1.9958 1.9978 418.1471 418.6539 0.0759 -1.0000 -1.0000 1603777 1579245359.60 151.4912 60.0019 32.0000 1.9944 1.9964 418.1453 418.6507 0.0758 -1.0000 -1.0000 1603840 1579245359.70 151.5026 60.0020 32.0000 1.9942 1.9962 418.3279 418.8348 0.0760 -1.0000 -1.0000 1603902 1579245359.80 151.5026 60.0020 32.0000 1.9947 1.9967 418.3100 418.8158 0.0758 -1.0000 -1.0000 1603981 1579245359.90 151.5026 60.0020 32.0000 1.9949 1.9969 418.2073 418.7133 0.0760 -1.0000 -1.0000 1604043 1579245360.00 151.5026 60.0020 32.0000 1.9956 1.9976 418.1243 418.6309 0.0760 -1.0000 -1.0000 1604105 1579245360.10 151.5026 60.0020 32.0000 1.9945 1.9965 418.3584 418.8652 0.0761 -1.0000 -1.0000 1604183 1579245360.20 151.4827 60.0020 32.0000 1.9946 1.9966 418.2956 418.8054 0.0766 -1.0000 -1.0000 1604246 1579245360.30 151.4374 60.0020 32.0000 1.9950 1.9970 418.1715 418.6828 0.0766 -1.0000 -1.0000 1604308 1579245360.40 151.4374 60.0020 32.0000 1.9951 1.9970 418.0463 418.5536 0.0761 -1.0000 -1.0000 1604371 1579245360.50 151.4374 60.0020 32.0000 1.9956 1.9976 418.1044 418.6104 0.0758 -1.0000 -1.0000 1604434 1579245360.60 151.4374 60.0020 32.0000 1.9948 1.9968 418.2729 418.7783 0.0758 -1.0000 -1.0000 1604512 1579245360.70 151.4374 60.0020 32.0000 1.9953 1.9973 418.3830 418.8885 0.0758 -1.0000 -1.0000 1604574 1579245360.80 151.4947 60.0020 32.0000 1.9955 1.9975 418.1489 418.6547 0.0759 -1.0000 -1.0000 1604637 1579245360.90 151.4947 60.0020 32.0000 1.9956 1.9975 418.0838 418.5891 0.0758 -1.0000 -1.0000 1604699 1579245361.00 151.4947 60.0020 32.0000 1.9950 1.9970 418.1547 418.6606 0.0758 -1.0000 -1.0000 1604777 1579245361.10 151.4947 60.0020 32.0000 1.9943 1.9963 418.2724 418.7782 0.0759 -1.0000 -1.0000 1605293 1579245361.20 151.4947 60.0020 32.0000 1.9949 1.9969 418.1521 418.6574 0.0758 -1.0000 -1.0000 1605371 1579245361.30 151.5270 60.0020 32.0000 1.9955 1.9974 418.1316 418.6375 0.0759 -1.0000 -1.0000 1605433 1579245361.40 151.5435 60.0020 32.0000 1.9957 1.9977 418.1597 418.6659 0.0759 -1.0000 -1.0000 1605496 1579245361.50 151.5435 60.0020 32.0000 1.9947 1.9967 418.2887 418.7940 0.0758 -1.0000 -1.0000 1605574 1579245361.60 151.5435 60.0020 32.0000 1.9943 1.9963 418.2943 418.8001 0.0758 -1.0000 -1.0000 1605793 1579245361.70 151.5435 60.0020 32.0000 1.9945 1.9965 418.1960 418.7007 0.0757 -1.0000 -1.0000 1605855 1579245361.80 151.5435 60.0020 32.0000 1.9953 1.9973 418.1138 418.6197 0.0759 -1.0000 -1.0000 1605934 1579245361.90 151.4648 60.0020 32.0000 1.9951 1.9971 418.0881 418.5938 0.0759 -1.0000 -1.0000 1605996 1579245362.00 151.4538 60.0020 32.0000 1.9940 1.9960 418.2831 418.7898 0.0761 -1.0000 -1.0000 1606058 1579245362.10 151.4538 60.0020 32.0000 1.9950 1.9970 418.3043 418.8095 0.0758 -1.0000 -1.0000 1606293 1579245362.20 151.4538 60.0020 32.0000 1.9956 1.9976 418.2087 418.7146 0.0758 -1.0000 -1.0000 1606355 1579245362.30 151.4538 60.0020 32.0000 1.9959 1.9979 418.2008 418.7057 0.0758 -1.0000 -1.0000 1606418 1579245362.40 151.4588 60.0020 32.0000 1.9949 1.9969 418.2792 418.7861 0.0760 -1.0000 -1.0000 1606496 1579245362.50 151.4983 60.0020 32.0000 1.9949 1.9969 418.3611 418.8678 0.0759 -1.0000 -1.0000 1606558 1579245362.60 151.4983 60.0020 32.0000 1.9950 1.9970 418.2022 418.7085 0.0760 -1.0000 -1.0000 1606637 1579245362.70 151.4983 60.0020 32.0000 1.9951 1.9971 418.0723 418.5788 0.0760 -1.0000 -1.0000 1606699 1579245362.80 151.4983 60.0020 32.0000 1.9958 1.9977 418.1597 418.6655 0.0759 -1.0000 -1.0000 1606762 1579245362.90 151.4983 60.0020 32.0000 1.9944 1.9964 418.2524 418.7580 0.0758 -1.0000 -1.0000 1606824 1579245363.00 151.4983 60.0020 32.0000 1.9952 1.9972 418.2991 418.8047 0.0758 -1.0000 -1.0000 1606886 1579245363.10 151.4983 60.0020 32.0000 1.9956 1.9975 418.1001 418.6054 0.0759 -1.0000 -1.0000 1606949 1579245363.20 151.4480 60.0020 32.0000 1.9951 1.9971 418.1311 418.6373 0.0759 -1.0000 -1.0000 1607027 1579245363.30 151.4193 60.0020 32.0000 1.9950 1.9970 418.1108 418.6166 0.0759 -1.0000 -1.0000 1607090 1579245363.40 151.4193 60.0020 32.0000 1.9949 1.9969 418.1890 418.6952 0.0760 -1.0000 -1.0000 1607152 1579245363.50 151.4193 60.0020 32.0000 1.9953 1.9973 418.1057 418.6117 0.0759 -1.0000 -1.0000 1607230 1579245363.60 151.4193 60.0020 32.0000 1.9951 1.9970 418.1667 418.6721 0.0758 -1.0000 -1.0000 1607293 1579245363.70 151.4193 60.0020 32.0000 1.9940 1.9960 418.2534 418.7592 0.0758 -1.0000 -1.0000 1607355 1579245363.80 151.4846 60.0020 32.0000 1.9949 1.9969 418.3073 418.8139 0.0760 -1.0000 -1.0000 1607433 1579245363.90 151.4981 60.0020 32.0000 1.9956 1.9976 418.1943 418.7008 0.0759 -1.0000 -1.0000 1607496 1579245364.00 151.4981 60.0020 32.0000 1.9955 1.9975 418.1171 418.6224 0.0758 -1.0000 -1.0000 1607558 1579245364.10 151.4981 60.0020 32.0000 1.9958 1.9978 418.1462 418.6513 0.0758 -1.0000 -1.0000 1607808 1579245364.20 151.4981 60.0020 32.0000 1.9950 1.9970 418.3225 418.8273 0.0757 -1.0000 -1.0000 1607871 1579245364.30 151.4981 60.0020 32.0000 1.9944 1.9963 418.3173 418.8225 0.0758 -1.0000 -1.0000 1607934 1579245364.40 151.5367 60.0020 32.0000 1.9950 1.9970 418.2236 418.7297 0.0759 -1.0000 -1.0000 1608012 1579245364.50 151.5367 60.0020 32.0000 1.9947 1.9967 418.1057 418.6112 0.0759 -1.0000 -1.0000 1608074 1579245364.60 151.5367 60.0020 32.0000 1.9940 1.9960 418.2546 418.7608 0.0759 -1.0000 -1.0000 1608605 1579245364.70 151.5367 60.0020 32.0000 1.9939 1.9958 418.3081 418.8141 0.0759 -1.0000 -1.0000 1608668 1579245364.80 151.5367 60.0020 32.0000 1.9952 1.9972 418.1619 418.6685 0.0760 -1.0000 -1.0000 1608730 1579245364.90 151.4765 60.0022 32.0000 1.9952 1.9971 418.0857 418.5917 0.0758 -1.0000 -1.0000 1608808 1579245365.00 151.4741 60.0022 32.0000 1.9944 1.9964 418.1361 418.6413 0.0758 -1.0000 -1.0000 1608871 1579245365.10 151.4741 60.0022 32.0000 1.9944 1.9964 418.2492 418.7555 0.0759 -1.0000 -1.0000 1609308 1579245365.20 151.4741 60.0022 32.0000 1.9942 1.9962 418.3455 418.8516 0.0759 -1.0000 -1.0000 1609371 1579245365.30 151.4741 60.0022 32.0000 1.9946 1.9966 418.2233 418.7300 0.0760 -1.0000 -1.0000 1609433 1579245365.40 151.4738 60.0022 32.0000 1.9946 1.9965 418.0415 418.5472 0.0758 -1.0000 -1.0000 1609512 1579245365.50 151.4694 60.0022 32.0000 1.9954 1.9974 418.0668 418.5729 0.0760 -1.0000 -1.0000 1609574 1579245365.60 151.4694 60.0022 32.0000 1.9949 1.9969 418.1066 418.6126 0.0759 -1.0000 -1.0000 1609808 1579245365.70 151.4694 60.0022 32.0000 1.9950 1.9969 418.3256 418.8323 0.0759 -1.0000 -1.0000 1609871 1579245365.80 151.4694 60.0022 32.0000 1.9960 1.9980 418.0831 418.5881 0.0758 -1.0000 -1.0000 1609949 1579245365.90 151.4694 60.0022 32.0000 1.9952 1.9972 418.1047 418.6096 0.0758 -1.0000 -1.0000 1610012 1579245366.00 151.5234 60.0022 32.0000 1.9945 1.9964 418.2719 418.7775 0.0759 -1.0000 -1.0000 1610074 1579245366.10 151.5526 60.0022 32.0000 1.9943 1.9963 418.2481 418.7546 0.0759 -1.0000 -1.0000 1610137 1579245366.20 151.5526 60.0022 32.0000 1.9936 1.9956 418.2404 418.7469 0.0759 -1.0000 -1.0000 1610262 1579245366.30 151.5526 60.0022 32.0000 1.9950 1.9970 418.1778 418.6828 0.0758 -1.0000 -1.0000 1610324 1579245366.40 151.5526 60.0022 32.0000 1.9953 1.9973 418.0552 418.5605 0.0758 -1.0000 -1.0000 1610402 1579245366.50 151.5512 60.0022 32.0000 1.9947 1.9966 418.0432 418.5489 0.0759 -1.0000 -1.0000 1610465 1579245366.60 151.5444 60.0022 32.0000 1.9945 1.9964 418.2269 418.7325 0.0759 -1.0000 -1.0000 1610543 1579245366.70 151.5444 60.0022 32.0000 1.9945 1.9965 418.2763 418.7811 0.0757 -1.0000 -1.0000 1610762 1579245366.80 151.5444 60.0022 32.0000 1.9950 1.9969 418.0415 418.5461 0.0758 -1.0000 -1.0000 1610840 1579245366.90 151.5444 60.0022 32.0000 1.9951 1.9971 418.0432 418.5484 0.0758 -1.0000 -1.0000 1610902 1579245367.00 151.5444 60.0022 32.0000 1.9944 1.9964 418.1617 418.6667 0.0758 -1.0000 -1.0000 1610965 1579245367.10 151.4244 60.0022 32.0000 1.9940 1.9960 418.2109 418.7160 0.0758 -1.0000 -1.0000 1611027 1579245367.20 151.3935 60.0022 32.0000 1.9946 1.9965 418.2124 418.7176 0.0758 -1.0000 -1.0000 1611262 1579245367.30 151.3935 60.0022 32.0000 1.9950 1.9970 418.1492 418.6546 0.0758 -1.0000 -1.0000 1611324 1579245367.40 151.3935 60.0022 32.0000 1.9959 1.9979 418.0204 418.5258 0.0758 -1.0000 -1.0000 1611386 1579245367.50 151.3935 60.0022 32.0000 1.9945 1.9965 418.1189 418.6248 0.0760 -1.0000 -1.0000 1611465 1579245367.60 151.4540 60.0022 32.0000 1.9946 1.9966 418.2951 418.8022 0.0760 -1.0000 -1.0000 1611527 1579245367.70 151.5591 60.0022 32.0000 1.9947 1.9967 418.1768 418.6833 0.0759 -1.0000 -1.0000 1612074 1579245367.80 151.5591 60.0022 32.0000 1.9960 1.9979 418.0434 418.5492 0.0759 -1.0000 -1.0000 1612136 1579245367.90 151.5591 60.0022 32.0000 1.9949 1.9968 418.2659 418.7711 0.0757 -1.0000 -1.0000 1612199 1579245368.00 151.5591 60.0022 32.0000 1.9946 1.9966 418.3593 418.8645 0.0758 -1.0000 -1.0000 1612262 1579245368.10 151.5591 60.0022 32.0000 1.9948 1.9968 418.3198 418.8265 0.0760 -1.0000 -1.0000 1612340 1579245368.20 151.5277 60.0022 32.0000 1.9951 1.9971 418.0907 418.5964 0.0759 -1.0000 -1.0000 1613074 1579245368.30 151.5277 60.0022 32.0000 1.9953 1.9973 418.0888 418.5948 0.0758 -1.0000 -1.0000 1613136 1579245368.40 151.5277 60.0022 32.0000 1.9947 1.9967 418.1329 418.6379 0.0759 -1.0000 -1.0000 1613215 1579245368.50 151.5277 60.0022 32.0000 1.9947 1.9967 418.2029 418.7087 0.0759 -1.0000 -1.0000 1613277 1579245368.60 151.5277 60.0022 32.0000 1.9940 1.9960 418.2541 418.7604 0.0760 -1.0000 -1.0000 1613340 1579245368.70 151.5102 60.0022 32.0000 1.9951 1.9971 418.2101 418.7158 0.0758 -1.0000 -1.0000 1613402 1579245368.80 151.4315 60.0022 32.0000 1.9954 1.9974 418.0013 418.5072 0.0759 -1.0000 -1.0000 1613465 1579245368.90 151.4315 60.0022 32.0000 1.9949 1.9969 418.1204 418.6256 0.0757 -1.0000 -1.0000 1613543 1579245369.00 151.4315 60.0022 32.0000 1.9951 1.9971 418.2232 418.7290 0.0759 -1.0000 -1.0000 1613605 1579245369.10 151.4315 60.0022 32.0000 1.9949 1.9968 418.1218 418.6271 0.0758 -1.0000 -1.0000 1613668 1579245369.20 151.4315 60.0022 32.0000 1.9950 1.9970 418.1285 418.6343 0.0759 -1.0000 -1.0000 1613746 1579245369.30 151.4510 60.0022 32.0000 1.9939 1.9959 418.1575 418.6628 0.0758 -1.0000 -1.0000 1613809 1579245369.40 151.5150 60.0022 32.0000 1.9935 1.9955 418.2991 418.8047 0.0758 -1.0000 -1.0000 1613871 1579245369.50 151.5150 60.0022 32.0000 1.9955 1.9975 418.2533 418.7584 0.0758 -1.0000 -1.0000 1613949 1579245369.60 151.5150 60.0022 32.0000 1.9954 1.9973 418.0536 418.5597 0.0760 -1.0000 -1.0000 1614011 1579245369.70 151.5150 60.0022 32.0000 1.9956 1.9976 418.0072 418.5133 0.0759 -1.0000 -1.0000 1614074 1579245369.80 151.4485 60.0019 32.0000 1.9947 1.9966 418.1705 418.6758 0.0758 -1.0000 -1.0000 1614152 1579245369.90 151.4415 60.0018 32.0000 1.9943 1.9963 418.2727 418.7779 0.0758 -1.0000 -1.0000 1614215 1579245370.00 151.4415 60.0018 32.0000 1.9946 1.9966 418.1752 418.6811 0.0759 -1.0000 -1.0000 1614277 1579245370.10 151.4415 60.0018 32.0000 1.9944 1.9964 418.1160 418.6219 0.0759 -1.0000 -1.0000 1614355 1579245370.20 151.4415 60.0018 32.0000 1.9940 1.9960 418.2392 418.7448 0.0758 -1.0000 -1.0000 1614418 1579245370.30 151.4415 60.0018 32.0000 1.9944 1.9964 418.2168 418.7221 0.0758 -1.0000 -1.0000 1614543 1579245370.40 151.4415 60.0018 32.0000 1.9952 1.9972 418.1135 418.6188 0.0759 -1.0000 -1.0000 1614621 1579245370.50 151.4415 60.0018 32.0000 1.9945 1.9965 418.0850 418.5906 0.0758 -1.0000 -1.0000 1614683 1579245370.60 151.5568 60.0018 32.0000 1.9949 1.9969 418.2868 418.7924 0.0759 -1.0000 -1.0000 1614746 1579245370.70 151.5568 60.0018 32.0000 1.9953 1.9973 418.2780 418.7841 0.0759 -1.0000 -1.0000 1614808 1579245370.80 151.5568 60.0018 32.0000 1.9948 1.9967 418.2096 418.7151 0.0758 -1.0000 -1.0000 1615059 1579245370.90 151.5568 60.0018 32.0000 1.9955 1.9974 418.0551 418.5598 0.0757 -1.0000 -1.0000 1615136 1579245371.00 151.5568 60.0018 32.0000 1.9946 1.9966 418.1977 418.7032 0.0759 -1.0000 -1.0000 1615199 1579245371.10 151.5568 60.0018 32.0000 1.9946 1.9965 418.2877 418.7941 0.0759 -1.0000 -1.0000 1615261 1579245371.20 151.5763 60.0018 32.0000 1.9948 1.9968 418.2037 418.7102 0.0760 -1.0000 -1.0000 1615324 1579245371.30 151.5828 60.0018 32.0000 1.9947 1.9967 418.0395 418.5455 0.0759 -1.0000 -1.0000 1616074 1579245371.40 151.5828 60.0018 32.0000 1.9943 1.9963 418.2201 418.7259 0.0760 -1.0000 -1.0000 1616137 1579245371.50 151.5828 60.0018 32.0000 1.9947 1.9967 418.3401 418.8468 0.0760 -1.0000 -1.0000 1616199 1579245371.60 151.5828 60.0018 32.0000 1.9952 1.9972 418.1825 418.6887 0.0759 -1.0000 -1.0000 1616262 1579245371.70 151.5828 60.0018 32.0000 1.9957 1.9976 418.0516 418.5571 0.0758 -1.0000 -1.0000 1616324 1579245371.80 151.5828 60.0018 32.0000 1.9945 1.9964 418.2136 418.7188 0.0758 -1.0000 -1.0000 1616402 1579245371.90 151.4293 60.0018 32.0000 1.9939 1.9959 418.2808 418.7859 0.0758 -1.0000 -1.0000 1616465 1579245372.00 151.4293 60.0018 32.0000 1.9947 1.9966 418.2011 418.7066 0.0758 -1.0000 -1.0000 1616527 1579245372.10 151.4293 60.0018 32.0000 1.9953 1.9973 418.1542 418.6592 0.0757 -1.0000 -1.0000 1616605 1579245372.20 151.4293 60.0018 32.0000 1.9949 1.9969 418.1248 418.6296 0.0758 -1.0000 -1.0000 1616668 1579245372.30 151.4293 60.0018 32.0000 1.9949 1.9968 418.1854 418.6908 0.0758 -1.0000 -1.0000 1616730 1579245372.40 151.4296 60.0018 32.0000 1.9951 1.9971 418.1083 418.6141 0.0759 -1.0000 -1.0000 1616793 1579245372.50 151.4760 60.0018 32.0000 1.9959 1.9979 418.1275 418.6325 0.0758 -1.0000 -1.0000 1616871 1579245372.60 151.4760 60.0018 32.0000 1.9948 1.9968 418.0362 418.5416 0.0758 -1.0000 -1.0000 1616933 1579245372.70 151.4760 60.0018 32.0000 1.9949 1.9969 418.2366 418.7420 0.0758 -1.0000 -1.0000 1616996 1579245372.80 151.4760 60.0018 32.0000 1.9944 1.9964 418.2741 418.7800 0.0759 -1.0000 -1.0000 1617074 1579245372.90 151.4760 60.0018 32.0000 1.9950 1.9970 418.1176 418.6235 0.0760 -1.0000 -1.0000 1617136 1579245373.00 151.4917 60.0018 32.0000 1.9949 1.9969 418.1034 418.6087 0.0758 -1.0000 -1.0000 1617199 1579245373.10 151.4917 60.0018 32.0000 1.9956 1.9976 418.0211 418.5268 0.0759 -1.0000 -1.0000 1617262 1579245373.20 151.4917 60.0018 32.0000 1.9946 1.9966 418.3061 418.8119 0.0758 -1.0000 -1.0000 1617340 1579245373.30 151.4917 60.0018 32.0000 1.9942 1.9962 418.2758 418.7807 0.0757 -1.0000 -1.0000 1617402 1579245373.40 151.4917 60.0018 32.0000 1.9943 1.9963 418.1906 418.6958 0.0758 -1.0000 -1.0000 1617465 1579245373.50 151.4917 60.0018 32.0000 1.9959 1.9979 418.1668 418.6721 0.0758 -1.0000 -1.0000 1617543 1579245373.60 151.4793 60.0018 32.0000 1.9949 1.9969 418.3253 418.8308 0.0758 -1.0000 -1.0000 1617590 1579245373.70 151.4318 60.0018 32.0000 1.9948 1.9968 418.2002 418.7058 0.0759 -1.0000 -1.0000 1617668 1579245373.80 151.4318 60.0018 32.0000 1.9953 1.9973 418.0816 418.5872 0.0758 -1.0000 -1.0000 1617730 1579245373.90 151.4318 60.0018 32.0000 1.9941 1.9961 418.1542 418.6589 0.0757 -1.0000 -1.0000 1617809 1579245374.00 151.4318 60.0018 32.0000 1.9940 1.9960 418.3784 418.8834 0.0757 -1.0000 -1.0000 1617871 1579245374.10 151.4318 60.0018 32.0000 1.9951 1.9971 418.2534 418.7590 0.0758 -1.0000 -1.0000 1617949 1579245374.20 151.5439 60.0018 32.0000 1.9950 1.9970 418.0979 418.6026 0.0757 -1.0000 -1.0000 1618012 1579245374.30 151.5439 60.0018 32.0000 1.9950 1.9970 418.1144 418.6186 0.0757 -1.0000 -1.0000 1618074 1579245374.40 151.5439 60.0018 32.0000 1.9942 1.9962 418.2090 418.7143 0.0758 -1.0000 -1.0000 1618402 1579245374.50 151.5439 60.0018 32.0000 1.9945 1.9965 418.3464 418.8519 0.0758 -1.0000 -1.0000 1618465 1579245374.60 151.5439 60.0018 32.0000 1.9941 1.9961 418.2806 418.7869 0.0759 -1.0000 -1.0000 1618543 1579245374.70 151.5485 60.0019 32.0000 1.9949 1.9969 418.0822 418.5879 0.0759 -1.0000 -1.0000 1618605 1579245374.80 151.5726 60.0024 32.0000 1.9950 1.9969 418.3402 418.8467 0.0759 -1.0000 -1.0000 1618668 1579245374.90 151.5726 60.0024 32.0000 1.9943 1.9963 418.3634 418.8688 0.0758 -1.0000 -1.0000 1619105 1579245375.00 151.5726 60.0024 32.0000 1.9951 1.9970 418.1560 418.6615 0.0758 -1.0000 -1.0000 1619168 1579245375.10 151.5726 60.0024 32.0000 1.9957 1.9977 418.0746 418.5802 0.0759 -1.0000 -1.0000 1619230 1579245375.20 151.5726 60.0024 32.0000 1.9953 1.9973 418.1429 418.6480 0.0758 -1.0000 -1.0000 1619308 1579245375.30 151.4628 60.0024 32.0000 1.9943 1.9962 418.1869 418.6919 0.0758 -1.0000 -1.0000 1619371 1579245375.40 151.4628 60.0024 32.0000 1.9940 1.9960 418.2531 418.7586 0.0758 -1.0000 -1.0000 1619590 1579245375.50 151.4628 60.0024 32.0000 1.9953 1.9973 418.1710 418.6756 0.0757 -1.0000 -1.0000 1619668 1579245375.60 151.4628 60.0024 32.0000 1.9960 1.9980 418.1454 418.6502 0.0758 -1.0000 -1.0000 1619731 1579245375.70 151.4628 60.0024 32.0000 1.9955 1.9975 418.1044 418.6098 0.0758 -1.0000 -1.0000 1619793 1579245375.80 151.4942 60.0024 32.0000 1.9951 1.9971 418.2542 418.7600 0.0758 -1.0000 -1.0000 1619871 1579245375.90 151.5116 60.0024 32.0000 1.9958 1.9978 418.3093 418.8148 0.0758 -1.0000 -1.0000 1620090 1579245376.00 151.5116 60.0024 32.0000 1.9955 1.9975 418.1092 418.6142 0.0757 -1.0000 -1.0000 1620152 1579245376.10 151.5116 60.0024 32.0000 1.9954 1.9974 418.1219 418.6286 0.0760 -1.0000 -1.0000 1620231 1579245376.20 151.5116 60.0024 32.0000 1.9941 1.9960 418.3183 418.8240 0.0759 -1.0000 -1.0000 1620293 1579245376.30 151.5116 60.0024 32.0000 1.9933 1.9953 418.3230 418.8293 0.0759 -1.0000 -1.0000 1620355 1579245376.40 151.6025 60.0024 32.0000 1.9952 1.9972 418.2269 418.7335 0.0759 -1.0000 -1.0000 1620590 1579245376.50 151.6025 60.0024 32.0000 1.9965 1.9985 418.2212 418.7267 0.0758 -1.0000 -1.0000 1620652 1579245376.60 151.6025 60.0024 32.0000 1.9955 1.9975 418.1255 418.6312 0.0759 -1.0000 -1.0000 1620730 1579245376.70 151.6025 60.0024 32.0000 1.9951 1.9970 418.1934 418.6989 0.0758 -1.0000 -1.0000 1620793 1579245376.80 151.6025 60.0024 32.0000 1.9949 1.9968 418.3258 418.8316 0.0758 -1.0000 -1.0000 1620855 1579245376.90 151.4787 60.0024 32.0000 1.9944 1.9964 418.1030 418.6084 0.0758 -1.0000 -1.0000 1621090 1579245377.00 151.4787 60.0024 32.0000 1.9949 1.9969 418.0694 418.5742 0.0757 -1.0000 -1.0000 1621152 1579245377.10 151.4787 60.0024 32.0000 1.9946 1.9966 418.1875 418.6921 0.0757 -1.0000 -1.0000 1621215 1579245377.20 151.4787 60.0024 32.0000 1.9950 1.9970 418.3435 418.8487 0.0758 -1.0000 -1.0000 1621293 1579245377.30 151.4787 60.0024 32.0000 1.9943 1.9963 418.2840 418.7881 0.0757 -1.0000 -1.0000 1621355 1579245377.40 151.4787 60.0024 32.0000 1.9951 1.9971 418.0677 418.5736 0.0759 -1.0000 -1.0000 1621527 1579245377.50 151.4669 60.0024 32.0000 1.9952 1.9972 418.0420 418.5471 0.0758 -1.0000 -1.0000 1621605 1579245377.60 151.4669 60.0024 32.0000 1.9950 1.9970 418.1779 418.6828 0.0758 -1.0000 -1.0000 1621668 1579245377.70 151.4669 60.0024 32.0000 1.9943 1.9963 418.3460 418.8522 0.0759 -1.0000 -1.0000 1621730 1579245377.80 151.4669 60.0024 32.0000 1.9953 1.9973 418.3094 418.8146 0.0758 -1.0000 -1.0000 1621809 1579245377.90 151.4669 60.0024 32.0000 1.9960 1.9980 418.1493 418.6550 0.0759 -1.0000 -1.0000 1622574 1579245378.00 151.5786 60.0024 32.0000 1.9955 1.9975 418.2301 418.7354 0.0757 -1.0000 -1.0000 1622652 1579245378.10 151.5786 60.0024 32.0000 1.9946 1.9966 418.3813 418.8858 0.0756 -1.0000 -1.0000 1622730 1579245378.20 151.5786 60.0024 32.0000 1.9950 1.9970 418.3054 418.8106 0.0758 -1.0000 -1.0000 1622793 1579245378.30 151.5786 60.0024 32.0000 1.9958 1.9978 418.1235 418.6293 0.0759 -1.0000 -1.0000 1622855 1579245378.40 151.5786 60.0024 32.0000 1.9949 1.9969 418.1179 418.6229 0.0757 -1.0000 -1.0000 1622918 1579245378.50 151.5204 60.0024 32.0000 1.9945 1.9965 418.2759 418.7806 0.0757 -1.0000 -1.0000 1622980 1579245378.60 151.4768 60.0024 32.0000 1.9948 1.9968 418.2794 418.7854 0.0759 -1.0000 -1.0000 1623058 1579245378.70 151.4768 60.0024 32.0000 1.9949 1.9968 418.1452 418.6512 0.0759 -1.0000 -1.0000 1623121 1579245378.80 151.4768 60.0024 32.0000 1.9952 1.9972 418.0555 418.5608 0.0758 -1.0000 -1.0000 1623183 1579245378.90 151.4768 60.0024 32.0000 1.9945 1.9965 418.2715 418.7771 0.0758 -1.0000 -1.0000 1623262 1579245379.00 151.4768 60.0024 32.0000 1.9944 1.9964 418.3993 418.9054 0.0759 -1.0000 -1.0000 1623324 1579245379.10 151.5304 60.0024 32.0000 1.9948 1.9968 418.2504 418.7562 0.0758 -1.0000 -1.0000 1623386 1579245379.20 151.5304 60.0024 32.0000 1.9950 1.9970 418.0746 418.5791 0.0756 -1.0000 -1.0000 1623449 1579245379.30 151.5304 60.0024 32.0000 1.9952 1.9972 418.2439 418.7487 0.0758 -1.0000 -1.0000 1623512 1579245379.40 151.5304 60.0024 32.0000 1.9947 1.9967 418.2524 418.7581 0.0759 -1.0000 -1.0000 1623574 1579245379.50 151.5304 60.0024 32.0000 1.9954 1.9974 418.1896 418.6956 0.0758 -1.0000 -1.0000 1623652 1579245379.60 151.5336 60.0024 32.0000 1.9961 1.9981 418.0582 418.5633 0.0758 -1.0000 -1.0000 1623715 1579245379.70 151.5336 60.0024 32.0000 1.9955 1.9975 418.1823 418.6883 0.0759 -1.0000 -1.0000 1623777 1579245379.80 151.5336 60.0024 32.0000 1.9936 1.9956 418.2340 418.7391 0.0758 -1.0000 -1.0000 1623855 1579245379.90 151.5336 60.0024 32.0000 1.9942 1.9962 418.2424 418.7478 0.0758 -1.0000 -1.0000 1623918 1579245380.00 151.5336 60.0024 32.0000 1.9952 1.9972 418.0498 418.5553 0.0759 -1.0000 -1.0000 1623980 1579245380.10 151.5336 60.0024 32.0000 1.9948 1.9968 418.0658 418.5715 0.0759 -1.0000 -1.0000 1624043 1579245380.20 151.5336 60.0024 32.0000 1.9953 1.9973 418.1888 418.6938 0.0757 -1.0000 -1.0000 1624105 1579245380.30 151.5377 60.0024 32.0000 1.9951 1.9971 418.1980 418.7032 0.0758 -1.0000 -1.0000 1624168 1579245380.40 151.5377 60.0024 32.0000 1.9957 1.9977 418.1027 418.6083 0.0759 -1.0000 -1.0000 1624246 1579245380.50 151.5377 60.0024 32.0000 1.9952 1.9972 418.0333 418.5393 0.0760 -1.0000 -1.0000 1624574 1579245380.60 151.5377 60.0024 32.0000 1.9956 1.9976 418.1693 418.6749 0.0758 -1.0000 -1.0000 1624652 1579245380.70 151.5377 60.0024 32.0000 1.9949 1.9969 418.2566 418.7627 0.0759 -1.0000 -1.0000 1624715 1579245380.80 151.4565 60.0024 32.0000 1.9944 1.9963 418.2825 418.7888 0.0759 -1.0000 -1.0000 1624777 1579245380.90 151.4565 60.0024 32.0000 1.9945 1.9965 418.1265 418.6317 0.0758 -1.0000 -1.0000 1624840 1579245381.00 151.4565 60.0024 32.0000 1.9957 1.9977 418.1208 418.6252 0.0756 -1.0000 -1.0000 1625230 1579245381.10 151.4565 60.0024 32.0000 1.9952 1.9972 418.2363 418.7414 0.0759 -1.0000 -1.0000 1625293 1579245381.20 151.4565 60.0024 32.0000 1.9949 1.9969 418.3289 418.8351 0.0759 -1.0000 -1.0000 1625355 1579245381.30 151.4565 60.0024 32.0000 1.9953 1.9973 418.1968 418.7022 0.0759 -1.0000 -1.0000 1625418 1579245381.40 151.4766 60.0024 32.0000 1.9950 1.9970 418.1767 418.6825 0.0758 -1.0000 -1.0000 1625480 1579245381.50 151.4766 60.0024 32.0000 1.9944 1.9964 418.0872 418.5920 0.0757 -1.0000 -1.0000 1625558 1579245381.60 151.4766 60.0024 32.0000 1.9936 1.9956 418.2772 418.7830 0.0759 -1.0000 -1.0000 1625621 1579245381.70 151.4766 60.0024 32.0000 1.9942 1.9962 418.2043 418.7104 0.0759 -1.0000 -1.0000 1625683 1579245381.80 151.4766 60.0024 32.0000 1.9948 1.9968 418.0325 418.5380 0.0759 -1.0000 -1.0000 1625762 1579245381.90 151.4766 60.0024 32.0000 1.9949 1.9969 418.0051 418.5108 0.0759 -1.0000 -1.0000 1625824 1579245382.00 151.4766 60.0024 32.0000 1.9952 1.9972 418.0856 418.5905 0.0757 -1.0000 -1.0000 1626043 1579245382.10 151.4890 60.0024 32.0000 1.9947 1.9967 418.2544 418.7588 0.0757 -1.0000 -1.0000 1626121 1579245382.20 151.5385 60.0024 32.0000 1.9956 1.9976 418.1982 418.7033 0.0757 -1.0000 -1.0000 1626183 1579245382.30 151.5385 60.0024 32.0000 1.9950 1.9970 418.1031 418.6073 0.0756 -1.0000 -1.0000 1626246 1579245382.40 151.5044 60.0024 32.0000 1.9948 1.9968 418.2063 418.7112 0.0757 -1.0000 -1.0000 1626324 1579245382.50 151.4059 60.0024 32.0000 1.9941 1.9961 418.2178 418.7220 0.0757 -1.0000 -1.0000 1626855 1579245382.60 151.4059 60.0024 32.0000 1.9958 1.9978 418.0559 418.5613 0.0758 -1.0000 -1.0000 1626918 1579245382.70 151.4059 60.0024 32.0000 1.9946 1.9965 418.0558 418.5613 0.0759 -1.0000 -1.0000 1626980 1579245382.80 151.4059 60.0024 32.0000 1.9948 1.9968 418.1341 418.6394 0.0758 -1.0000 -1.0000 1627043 1579245382.90 151.4059 60.0024 32.0000 1.9940 1.9960 418.2684 418.7738 0.0758 -1.0000 -1.0000 1627121 1579245383.00 151.5552 60.0024 32.0000 1.9948 1.9968 418.1105 418.6153 0.0757 -1.0000 -1.0000 1627183 1579245383.10 151.5552 60.0024 32.0000 1.9950 1.9969 418.0169 418.5223 0.0759 -1.0000 -1.0000 1627308 1579245383.20 151.5552 60.0024 32.0000 1.9946 1.9966 418.0790 418.5848 0.0759 -1.0000 -1.0000 1627386 1579245383.30 151.5552 60.0024 32.0000 1.9948 1.9968 418.2686 418.7740 0.0758 -1.0000 -1.0000 1627449 1579245383.40 151.5552 60.0024 32.0000 1.9946 1.9966 418.1514 418.6570 0.0759 -1.0000 -1.0000 1627512 1579245383.50 151.5552 60.0024 32.0000 1.9946 1.9966 418.1558 418.6623 0.0760 -1.0000 -1.0000 1627574 1579245383.60 151.4486 60.0024 32.0000 1.9949 1.9969 418.0000 418.5055 0.0758 -1.0000 -1.0000 1627809 1579245383.70 151.3877 60.0024 32.0000 1.9941 1.9961 418.2103 418.7151 0.0758 -1.0000 -1.0000 1627871 1579245383.80 151.3877 60.0024 32.0000 1.9943 1.9963 418.1571 418.6630 0.0758 -1.0000 -1.0000 1627949 1579245383.90 151.3877 60.0024 32.0000 1.9955 1.9975 417.9545 418.4596 0.0758 -1.0000 -1.0000 1628012 1579245384.00 151.3877 60.0024 32.0000 1.9948 1.9968 418.0432 418.5480 0.0758 -1.0000 -1.0000 1628074 1579245384.10 151.3877 60.0024 32.0000 1.9948 1.9968 418.2543 418.7607 0.0760 -1.0000 -1.0000 1628136 1579245384.20 151.5670 60.0024 32.0000 1.9947 1.9967 418.2913 418.7964 0.0757 -1.0000 -1.0000 1628199 1579245384.30 151.5670 60.0024 32.0000 1.9946 1.9966 418.4105 418.9153 0.0756 -1.0000 -1.0000 1628262 1579245384.40 151.5670 60.0024 32.0000 1.9950 1.9970 418.2351 418.7395 0.0757 -1.0000 -1.0000 1628340 1579245384.50 151.5670 60.0024 32.0000 1.9958 1.9978 418.0139 418.5191 0.0759 -1.0000 -1.0000 1628402 1579245384.60 151.5670 60.0024 32.0000 1.9959 1.9979 418.1834 418.6897 0.0760 -1.0000 -1.0000 1628590 1579245384.70 151.5185 60.0022 32.0000 1.9948 1.9967 418.3507 418.8564 0.0758 -1.0000 -1.0000 1628652 1579245384.80 151.5111 60.0022 32.0000 1.9949 1.9969 418.1782 418.6830 0.0758 -1.0000 -1.0000 1628715 1579245384.90 151.5111 60.0022 32.0000 1.9952 1.9972 418.0799 418.5860 0.0759 -1.0000 -1.0000 1628777 1579245385.00 151.5111 60.0022 32.0000 1.9938 1.9958 418.1006 418.6057 0.0758 -1.0000 -1.0000 1628855 1579245385.10 151.5111 60.0022 32.0000 1.9940 1.9960 418.1587 418.6646 0.0760 -1.0000 -1.0000 1629074 1579245385.20 151.5111 60.0022 32.0000 1.9942 1.9962 418.1838 418.6899 0.0759 -1.0000 -1.0000 1629152 1579245385.30 151.4815 60.0022 32.0000 1.9944 1.9964 418.0338 418.5395 0.0758 -1.0000 -1.0000 1629215 1579245385.40 151.4815 60.0022 32.0000 1.9950 1.9970 418.0653 418.5700 0.0757 -1.0000 -1.0000 1629277 1579245385.50 151.4815 60.0022 32.0000 1.9939 1.9959 418.0985 418.6044 0.0759 -1.0000 -1.0000 1629355 1579245385.60 151.4815 60.0022 32.0000 1.9943 1.9963 418.2476 418.7536 0.0759 -1.0000 -1.0000 1630136 1579245385.70 151.4815 60.0022 32.0000 1.9953 1.9973 418.2117 418.7173 0.0759 -1.0000 -1.0000 1630199 1579245385.80 151.4815 60.0022 32.0000 1.9953 1.9973 418.1980 418.7032 0.0757 -1.0000 -1.0000 1630277 1579245385.90 151.4933 60.0022 32.0000 1.9952 1.9971 418.1291 418.6341 0.0759 -1.0000 -1.0000 1630340 1579245386.00 151.4933 60.0022 32.0000 1.9945 1.9965 418.2695 418.7750 0.0758 -1.0000 -1.0000 1630402 1579245386.10 151.4933 60.0022 32.0000 1.9947 1.9967 418.1897 418.6953 0.0758 -1.0000 -1.0000 1630465 1579245386.20 151.4933 60.0022 32.0000 1.9959 1.9979 418.0531 418.5577 0.0758 -1.0000 -1.0000 1630527 1579245386.30 151.4933 60.0022 32.0000 1.9951 1.9971 418.1456 418.6510 0.0758 -1.0000 -1.0000 1630590 1579245386.40 151.4933 60.0022 32.0000 1.9945 1.9965 418.3673 418.8729 0.0758 -1.0000 -1.0000 1630668 1579245386.50 151.4933 60.0022 32.0000 1.9952 1.9972 418.2969 418.8025 0.0758 -1.0000 -1.0000 1630730 1579245386.60 151.4933 60.0022 32.0000 1.9952 1.9971 418.1799 418.6857 0.0759 -1.0000 -1.0000 1630840 1579245386.70 151.4933 60.0022 32.0000 1.9950 1.9970 418.0049 418.5103 0.0758 -1.0000 -1.0000 1630902 1579245386.80 151.4933 60.0022 32.0000 1.9954 1.9974 418.1360 418.6413 0.0758 -1.0000 -1.0000 1630965 1579245386.90 151.4944 60.0022 32.0000 1.9941 1.9961 418.2526 418.7583 0.0758 -1.0000 -1.0000 1631043 1579245387.00 151.5098 60.0022 32.0000 1.9938 1.9958 418.1885 418.6940 0.0758 -1.0000 -1.0000 1631105 1579245387.10 151.5098 60.0022 32.0000 1.9940 1.9960 418.0595 418.5644 0.0757 -1.0000 -1.0000 1631324 1579245387.20 151.4264 60.0022 32.0000 1.9943 1.9963 418.1990 418.7035 0.0758 -1.0000 -1.0000 1631402 1579245387.30 151.4264 60.0022 32.0000 1.9945 1.9965 418.3068 418.8113 0.0757 -1.0000 -1.0000 1631465 1579245387.40 151.4264 60.0022 32.0000 1.9953 1.9973 418.1451 418.6505 0.0758 -1.0000 -1.0000 1631527 1579245387.50 151.4264 60.0022 32.0000 1.9950 1.9969 418.0589 418.5637 0.0758 -1.0000 -1.0000 1631605 1579245387.60 151.4264 60.0022 32.0000 1.9939 1.9958 418.0473 418.5533 0.0759 -1.0000 -1.0000 1631668 1579245387.70 151.4264 60.0022 32.0000 1.9948 1.9968 418.2318 418.7376 0.0760 -1.0000 -1.0000 1631934 1579245387.80 151.4264 60.0022 32.0000 1.9951 1.9971 418.2229 418.7290 0.0759 -1.0000 -1.0000 1632012 1579245387.90 151.4264 60.0022 32.0000 1.9949 1.9969 418.1496 418.6549 0.0758 -1.0000 -1.0000 1632074 1579245388.00 151.4308 60.0022 32.0000 1.9953 1.9973 417.9930 418.4978 0.0757 -1.0000 -1.0000 1632152 1579245388.10 151.5367 60.0022 32.0000 1.9951 1.9971 418.0741 418.5801 0.0760 -1.0000 -1.0000 1632215 1579245388.20 151.5367 60.0022 32.0000 1.9950 1.9970 418.3607 418.8664 0.0757 -1.0000 -1.0000 1633058 1579245388.30 151.5367 60.0022 32.0000 1.9953 1.9973 418.1457 418.6500 0.0758 -1.0000 -1.0000 1633121 1579245388.40 151.5367 60.0022 32.0000 1.9954 1.9974 418.0243 418.5294 0.0757 -1.0000 -1.0000 1633183 1579245388.50 151.5367 60.0022 32.0000 1.9947 1.9967 418.0663 418.5722 0.0759 -1.0000 -1.0000 1633246 1579245388.60 151.5383 60.0022 32.0000 1.9947 1.9966 418.2698 418.7756 0.0759 -1.0000 -1.0000 1633324 1579245388.70 151.5421 60.0022 32.0000 1.9945 1.9965 418.2082 418.7138 0.0758 -1.0000 -1.0000 1633386 1579245388.80 151.5421 60.0022 32.0000 1.9943 1.9963 418.1849 418.6904 0.0758 -1.0000 -1.0000 1633449 1579245388.90 151.5421 60.0022 32.0000 1.9964 1.9984 418.1521 418.6573 0.0757 -1.0000 -1.0000 1633527 1579245389.00 151.5421 60.0022 32.0000 1.9944 1.9964 418.2475 418.7526 0.0758 -1.0000 -1.0000 1633590 1579245389.10 151.5421 60.0022 32.0000 1.9939 1.9959 418.3421 418.8474 0.0758 -1.0000 -1.0000 1633652 1579245389.20 151.5421 60.0022 32.0000 1.9945 1.9965 418.1736 418.6796 0.0759 -1.0000 -1.0000 1633715 1579245389.30 151.3828 60.0022 32.0000 1.9952 1.9972 418.0987 418.6048 0.0759 -1.0000 -1.0000 1633777 1579245389.40 151.3828 60.0022 32.0000 1.9949 1.9969 418.2443 418.7502 0.0758 -1.0000 -1.0000 1633840 1579245389.50 151.3828 60.0022 32.0000 1.9946 1.9966 418.2647 418.7697 0.0758 -1.0000 -1.0000 1633918 1579245389.60 151.3828 60.0022 32.0000 1.9941 1.9961 418.2030 418.7093 0.0760 -1.0000 -1.0000 1633980 1579245389.70 151.4194 60.0023 32.0000 1.9959 1.9979 418.0394 418.5454 0.0759 -1.0000 -1.0000 1634043 1579245389.80 151.4691 60.0025 32.0000 1.9960 1.9980 418.1072 418.6130 0.0759 -1.0000 -1.0000 1634121 1579245389.90 151.4691 60.0025 32.0000 1.9952 1.9972 418.2252 418.7307 0.0758 -1.0000 -1.0000 1634183 1579245390.00 151.4691 60.0025 32.0000 1.9951 1.9971 418.2800 418.7855 0.0758 -1.0000 -1.0000 1634246 1579245390.10 151.4691 60.0025 32.0000 1.9955 1.9975 418.0838 418.5880 0.0756 -1.0000 -1.0000 1634309 1579245390.20 151.4691 60.0025 32.0000 1.9956 1.9976 418.0883 418.5928 0.0757 -1.0000 -1.0000 1634371 1579245390.30 151.4691 60.0025 32.0000 1.9943 1.9963 418.2353 418.7411 0.0759 -1.0000 -1.0000 1634434 1579245390.40 151.4691 60.0025 32.0000 1.9936 1.9956 418.2299 418.7354 0.0758 -1.0000 -1.0000 1634512 1579245390.50 151.4691 60.0025 32.0000 1.9948 1.9968 418.0162 418.5216 0.0759 -1.0000 -1.0000 1634574 1579245390.60 151.4691 60.0025 32.0000 1.9951 1.9970 418.0855 418.5910 0.0758 -1.0000 -1.0000 1634652 1579245390.70 151.4691 60.0025 32.0000 1.9955 1.9974 418.1848 418.6898 0.0758 -1.0000 -1.0000 1634824 1579245390.80 151.4627 60.0025 32.0000 1.9943 1.9962 418.2927 418.7988 0.0759 -1.0000 -1.0000 1634886 1579245390.90 151.4618 60.0025 32.0000 1.9948 1.9968 418.0571 418.5618 0.0757 -1.0000 -1.0000 1634965 1579245391.00 151.4618 60.0025 32.0000 1.9954 1.9974 418.0324 418.5378 0.0758 -1.0000 -1.0000 1635027 1579245391.10 151.4618 60.0025 32.0000 1.9951 1.9971 418.0478 418.5528 0.0758 -1.0000 -1.0000 1635090 1579245391.20 151.4618 60.0025 32.0000 1.9946 1.9966 418.3132 418.8185 0.0758 -1.0000 -1.0000 1635371 1579245391.30 151.4618 60.0025 32.0000 1.9955 1.9974 418.3029 418.8081 0.0758 -1.0000 -1.0000 1635433 1579245391.40 151.4618 60.0025 32.0000 1.9955 1.9975 418.0977 418.6034 0.0759 -1.0000 -1.0000 1635496 1579245391.50 151.4618 60.0025 32.0000 1.9954 1.9973 418.0401 418.5455 0.0759 -1.0000 -1.0000 1635574 1579245391.60 151.4859 60.0025 32.0000 1.9941 1.9961 418.2304 418.7364 0.0758 -1.0000 -1.0000 1635636 1579245391.70 151.5394 60.0025 32.0000 1.9945 1.9965 418.3194 418.8252 0.0759 -1.0000 -1.0000 1635699 1579245391.80 151.5394 60.0025 32.0000 1.9947 1.9967 418.2190 418.7250 0.0759 -1.0000 -1.0000 1636605 1579245391.90 151.5394 60.0025 32.0000 1.9955 1.9975 418.0112 418.5166 0.0758 -1.0000 -1.0000 1636668 1579245392.00 151.5394 60.0025 32.0000 1.9945 1.9965 418.1146 418.6206 0.0760 -1.0000 -1.0000 1636730 1579245392.10 151.5067 60.0025 32.0000 1.9945 1.9965 418.2032 418.7086 0.0758 -1.0000 -1.0000 1636793 1579245392.20 151.4860 60.0025 32.0000 1.9940 1.9960 418.3136 418.8191 0.0757 -1.0000 -1.0000 1636855 1579245392.30 151.4860 60.0025 32.0000 1.9944 1.9964 418.1717 418.6755 0.0755 -1.0000 -1.0000 1636918 1579245392.40 151.4860 60.0025 32.0000 1.9949 1.9969 418.0333 418.5376 0.0757 -1.0000 -1.0000 1636996 1579245392.50 151.4662 60.0025 32.0000 1.9956 1.9976 418.0378 418.5435 0.0759 -1.0000 -1.0000 1637058 1579245392.60 151.4398 60.0025 32.0000 1.9946 1.9965 418.1380 418.6418 0.0756 -1.0000 -1.0000 1637121 1579245392.70 151.4398 60.0025 32.0000 1.9951 1.9971 418.0275 418.5329 0.0759 -1.0000 -1.0000 1637183 1579245392.80 151.4398 60.0025 32.0000 1.9953 1.9973 418.0854 418.5914 0.0758 -1.0000 -1.0000 1637246 1579245392.90 151.4398 60.0025 32.0000 1.9947 1.9966 417.9977 418.5035 0.0760 -1.0000 -1.0000 1637324 1579245393.00 151.4398 60.0025 32.0000 1.9941 1.9961 418.1303 418.6353 0.0758 -1.0000 -1.0000 1637386 1579245393.10 151.4323 60.0025 32.0000 1.9937 1.9957 418.2181 418.7239 0.0758 -1.0000 -1.0000 1637449 1579245393.20 151.4223 60.0025 32.0000 1.9949 1.9969 418.0877 418.5930 0.0758 -1.0000 -1.0000 1637527 1579245393.30 151.4223 60.0025 32.0000 1.9950 1.9970 417.9898 418.4952 0.0758 -1.0000 -1.0000 1638074 1579245393.40 151.4223 60.0025 32.0000 1.9940 1.9960 418.1237 418.6289 0.0758 -1.0000 -1.0000 1638136 1579245393.50 151.4223 60.0025 32.0000 1.9935 1.9955 418.2630 418.7688 0.0759 -1.0000 -1.0000 1638215 1579245393.60 151.4223 60.0025 32.0000 1.9944 1.9964 418.2020 418.7079 0.0759 -1.0000 -1.0000 1638277 1579245393.70 151.4223 60.0025 32.0000 1.9948 1.9968 418.0326 418.5376 0.0758 -1.0000 -1.0000 1638340 1579245393.80 151.4223 60.0025 32.0000 1.9952 1.9972 418.1780 418.6840 0.0760 -1.0000 -1.0000 1638402 1579245393.90 151.4223 60.0025 32.0000 1.9942 1.9962 418.2820 418.7892 0.0761 -1.0000 -1.0000 1638465 1579245394.00 151.4223 60.0025 32.0000 1.9951 1.9971 418.0433 418.5490 0.0758 -1.0000 -1.0000 1638527 1579245394.10 151.4223 60.0025 32.0000 1.9949 1.9969 417.9815 418.4871 0.0759 -1.0000 -1.0000 1638621 1579245394.20 151.4223 60.0025 32.0000 1.9944 1.9964 418.1150 418.6212 0.0759 -1.0000 -1.0000 1638668 1579245394.30 151.4223 60.0025 32.0000 1.9945 1.9965 418.3443 418.8498 0.0758 -1.0000 -1.0000 1638730 1579245394.40 151.5891 60.0025 32.0000 1.9950 1.9970 418.3049 418.8109 0.0759 -1.0000 -1.0000 1638808 1579245394.50 151.5891 60.0025 32.0000 1.9960 1.9980 418.1074 418.6137 0.0759 -1.0000 -1.0000 1638871 1579245394.60 151.5891 60.0025 32.0000 1.9956 1.9976 418.1171 418.6225 0.0758 -1.0000 -1.0000 1638949 1579245394.70 151.5891 60.0025 32.0000 1.9951 1.9971 418.1558 418.6603 0.0757 -1.0000 -1.0000 1639012 1579245394.80 151.5891 60.0025 32.0000 1.9950 1.9970 418.2720 418.7788 0.0760 -1.0000 -1.0000 1639074 1579245394.90 151.5891 60.0025 32.0000 1.9947 1.9967 418.2359 418.7420 0.0759 -1.0000 -1.0000 1639136 1579245395.00 151.4844 60.0024 32.0000 1.9951 1.9971 418.0368 418.5423 0.0759 -1.0000 -1.0000 1639199 1579245395.10 151.4276 60.0024 32.0000 1.9950 1.9970 418.2506 418.7559 0.0758 -1.0000 -1.0000 1639262 1579245395.20 151.4276 60.0024 32.0000 1.9944 1.9964 418.2948 418.8008 0.0759 -1.0000 -1.0000 1639340 1579245395.30 151.4276 60.0024 32.0000 1.9950 1.9970 418.1583 418.6639 0.0759 -1.0000 -1.0000 1640090 1579245395.40 151.4276 60.0024 32.0000 1.9956 1.9975 418.1021 418.6068 0.0758 -1.0000 -1.0000 1640152 1579245395.50 151.4276 60.0024 32.0000 1.9951 1.9971 418.1236 418.6295 0.0759 -1.0000 -1.0000 1640231 1579245395.60 151.4276 60.0024 32.0000 1.9936 1.9956 418.2240 418.7298 0.0759 -1.0000 -1.0000 1640293 1579245395.70 151.4276 60.0024 32.0000 1.9941 1.9961 418.2224 418.7288 0.0759 -1.0000 -1.0000 1640356 1579245395.80 151.4276 60.0024 32.0000 1.9949 1.9969 418.1318 418.6373 0.0758 -1.0000 -1.0000 1640418 1579245395.90 151.4276 60.0024 32.0000 1.9955 1.9975 418.1068 418.6132 0.0760 -1.0000 -1.0000 1640480 1579245396.00 151.4276 60.0024 32.0000 1.9956 1.9976 418.1005 418.6057 0.0758 -1.0000 -1.0000 1640559 1579245396.10 151.4969 60.0024 32.0000 1.9946 1.9966 418.2510 418.7560 0.0757 -1.0000 -1.0000 1640621 1579245396.20 151.5135 60.0024 32.0000 1.9953 1.9972 418.1769 418.6817 0.0758 -1.0000 -1.0000 1640683 1579245396.30 151.5135 60.0024 32.0000 1.9957 1.9977 418.0585 418.5638 0.0758 -1.0000 -1.0000 1640746 1579245396.40 151.5135 60.0024 32.0000 1.9951 1.9971 418.1448 418.6501 0.0758 -1.0000 -1.0000 1640824 1579245396.50 151.5135 60.0024 32.0000 1.9935 1.9955 418.2742 418.7805 0.0760 -1.0000 -1.0000 1640886 1579245396.60 151.5135 60.0024 32.0000 1.9944 1.9964 418.2505 418.7554 0.0758 -1.0000 -1.0000 1640965 1579245396.70 151.5135 60.0024 32.0000 1.9952 1.9972 418.0199 418.5251 0.0758 -1.0000 -1.0000 1641027 1579245396.80 151.4169 60.0024 32.0000 1.9951 1.9971 418.1260 418.6313 0.0758 -1.0000 -1.0000 1641090 1579245396.90 151.4142 60.0024 32.0000 1.9942 1.9962 418.2908 418.7967 0.0759 -1.0000 -1.0000 1641324 1579245397.00 151.4142 60.0024 32.0000 1.9946 1.9966 418.3095 418.8156 0.0759 -1.0000 -1.0000 1641402 1579245397.10 151.4142 60.0024 32.0000 1.9954 1.9974 418.1509 418.6566 0.0758 -1.0000 -1.0000 1641465 1579245397.20 151.4142 60.0024 32.0000 1.9947 1.9967 418.1366 418.6427 0.0759 -1.0000 -1.0000 1641527 1579245397.30 151.4142 60.0024 32.0000 1.9943 1.9963 418.3529 418.8590 0.0759 -1.0000 -1.0000 1641590 1579245397.40 151.4142 60.0024 32.0000 1.9944 1.9964 418.1938 418.6998 0.0759 -1.0000 -1.0000 1642574 1579245397.50 151.4142 60.0024 32.0000 1.9954 1.9974 418.0868 418.5925 0.0759 -1.0000 -1.0000 1642652 1579245397.60 151.4142 60.0024 32.0000 1.9947 1.9966 418.1258 418.6307 0.0758 -1.0000 -1.0000 1642715 1579245397.70 151.4142 60.0024 32.0000 1.9947 1.9967 418.2922 418.7981 0.0759 -1.0000 -1.0000 1642777 1579245397.80 151.4142 60.0024 32.0000 1.9951 1.9970 418.1583 418.6638 0.0758 -1.0000 -1.0000 1642840 1579245397.90 151.5010 60.0024 32.0000 1.9954 1.9974 418.1270 418.6334 0.0759 -1.0000 -1.0000 1642902 1579245398.00 151.5010 60.0024 32.0000 1.9956 1.9976 418.1959 418.7007 0.0757 -1.0000 -1.0000 1642965 1579245398.10 151.5010 60.0024 32.0000 1.9943 1.9963 418.2792 418.7848 0.0759 -1.0000 -1.0000 1643043 1579245398.20 151.5010 60.0024 32.0000 1.9944 1.9964 418.1973 418.7027 0.0757 -1.0000 -1.0000 1643105 1579245398.30 151.5010 60.0024 32.0000 1.9951 1.9971 418.1409 418.6453 0.0757 -1.0000 -1.0000 1643168 1579245398.40 151.4902 60.0024 32.0000 1.9951 1.9971 418.1493 418.6549 0.0759 -1.0000 -1.0000 1643246 1579245398.50 151.4784 60.0024 32.0000 1.9940 1.9959 418.2967 418.8032 0.0759 -1.0000 -1.0000 1643308 1579245398.60 151.4784 60.0024 32.0000 1.9943 1.9962 418.1861 418.6913 0.0758 -1.0000 -1.0000 1643371 1579245398.70 151.4784 60.0024 32.0000 1.9952 1.9971 418.0379 418.5435 0.0759 -1.0000 -1.0000 1643449 1579245398.80 151.4784 60.0024 32.0000 1.9950 1.9970 418.0294 418.5349 0.0758 -1.0000 -1.0000 1643496 1579245398.90 151.4784 60.0024 32.0000 1.9950 1.9970 418.1094 418.6144 0.0757 -1.0000 -1.0000 1643605 1579245399.00 151.4816 60.0029 32.0000 1.9944 1.9964 418.2519 418.7570 0.0758 -1.0000 -1.0000 1643683 1579245399.10 151.4816 60.0029 32.0000 1.9939 1.9959 418.2835 418.7877 0.0757 -1.0000 -1.0000 1643746 1579245399.20 151.4816 60.0029 32.0000 1.9956 1.9976 418.1254 418.6306 0.0758 -1.0000 -1.0000 1643809 1579245399.30 151.4816 60.0029 32.0000 1.9950 1.9970 418.1130 418.6187 0.0759 -1.0000 -1.0000 1643871 1579245399.40 151.4816 60.0029 32.0000 1.9953 1.9973 418.1077 418.6131 0.0758 -1.0000 -1.0000 1643934 1579245399.50 151.4816 60.0029 32.0000 1.9941 1.9960 418.3132 418.8186 0.0758 -1.0000 -1.0000 1644012 1579245399.60 151.4816 60.0029 32.0000 1.9951 1.9971 418.1917 418.6974 0.0759 -1.0000 -1.0000 1644074 1579245399.70 151.4816 60.0029 32.0000 1.9956 1.9976 418.0789 418.5849 0.0759 -1.0000 -1.0000 1644137 1579245399.80 151.4816 60.0029 32.0000 1.9944 1.9964 418.1752 418.6805 0.0758 -1.0000 -1.0000 1644215 1579245399.90 151.4816 60.0029 32.0000 1.9948 1.9967 418.1947 418.6998 0.0757 -1.0000 -1.0000 1644277 1579245400.00 151.4816 60.0029 32.0000 1.9945 1.9965 418.3036 418.8096 0.0759 -1.0000 -1.0000 1644855 1579245400.10 151.4816 60.0029 32.0000 1.9946 1.9966 418.2487 418.7530 0.0755 -1.0000 -1.0000 1644933 1579245400.20 151.4816 60.0029 32.0000 1.9951 1.9971 418.0369 418.5419 0.0759 -1.0000 -1.0000 1644996 1579245400.30 151.3980 60.0029 32.0000 1.9949 1.9968 418.0407 418.5461 0.0758 -1.0000 -1.0000 1645058 1579245400.40 151.3980 60.0029 32.0000 1.9945 1.9965 418.2128 418.7182 0.0758 -1.0000 -1.0000 1645136 1579245400.50 151.3980 60.0029 32.0000 1.9942 1.9962 418.2243 418.7293 0.0758 -1.0000 -1.0000 1645199 1579245400.60 151.3980 60.0029 32.0000 1.9948 1.9968 418.0264 418.5320 0.0758 -1.0000 -1.0000 1645262 1579245400.70 151.3980 60.0029 32.0000 1.9943 1.9963 418.1297 418.6341 0.0757 -1.0000 -1.0000 1645324 1579245400.80 151.3980 60.0029 32.0000 1.9939 1.9959 418.2274 418.7326 0.0758 -1.0000 -1.0000 1645386 1579245400.90 151.3980 60.0029 32.0000 1.9949 1.9969 418.1999 418.7051 0.0758 -1.0000 -1.0000 1645480 1579245401.00 151.4302 60.0029 32.0000 1.9950 1.9970 418.0544 418.5588 0.0757 -1.0000 -1.0000 1645543 1579245401.10 151.4813 60.0029 32.0000 1.9957 1.9977 418.1211 418.6260 0.0757 -1.0000 -1.0000 1645605 1579245401.20 151.4813 60.0029 32.0000 1.9944 1.9964 418.1721 418.6779 0.0759 -1.0000 -1.0000 1645683 1579245401.30 151.4813 60.0029 32.0000 1.9946 1.9966 418.3131 418.8200 0.0760 -1.0000 -1.0000 1645746 1579245401.40 151.4813 60.0029 32.0000 1.9953 1.9973 418.2136 418.7196 0.0759 -1.0000 -1.0000 1645809 1579245401.50 151.4813 60.0029 32.0000 1.9951 1.9971 417.9312 418.4364 0.0759 -1.0000 -1.0000 1645871 1579245401.60 151.4802 60.0029 32.0000 1.9947 1.9967 418.0108 418.5172 0.0760 -1.0000 -1.0000 1645934 1579245401.70 151.4802 60.0029 32.0000 1.9949 1.9969 418.2291 418.7341 0.0757 -1.0000 -1.0000 1645996 1579245401.80 151.4802 60.0029 32.0000 1.9945 1.9965 418.2613 418.7683 0.0759 -1.0000 -1.0000 1646074 1579245401.90 151.4802 60.0029 32.0000 1.9950 1.9969 418.1324 418.6369 0.0757 -1.0000 -1.0000 1646136 1579245402.00 151.4802 60.0029 32.0000 1.9947 1.9966 418.0426 418.5483 0.0759 -1.0000 -1.0000 1646371 1579245402.10 151.4802 60.0029 32.0000 1.9943 1.9963 418.1786 418.6835 0.0758 -1.0000 -1.0000 1646434 1579245402.20 151.4802 60.0029 32.0000 1.9946 1.9966 418.2661 418.7715 0.0758 -1.0000 -1.0000 1646496 1579245402.30 151.4802 60.0029 32.0000 1.9943 1.9963 418.2225 418.7280 0.0758 -1.0000 -1.0000 1646558 1579245402.40 151.4802 60.0029 32.0000 1.9953 1.9973 418.1158 418.6212 0.0759 -1.0000 -1.0000 1646636 1579245402.50 151.4802 60.0029 32.0000 1.9950 1.9970 418.0681 418.5733 0.0758 -1.0000 -1.0000 1646699 1579245402.60 151.4802 60.0029 32.0000 1.9945 1.9965 418.1740 418.6797 0.0759 -1.0000 -1.0000 1646777 1579245402.70 151.4802 60.0029 32.0000 1.9941 1.9961 418.2547 418.7603 0.0758 -1.0000 -1.0000 1646840 1579245402.80 151.4851 60.0029 32.0000 1.9946 1.9966 418.1596 418.6652 0.0759 -1.0000 -1.0000 1646902 1579245402.90 151.4851 60.0029 32.0000 1.9958 1.9978 418.0595 418.5650 0.0758 -1.0000 -1.0000 1646965 1579245403.00 151.4851 60.0029 32.0000 1.9954 1.9974 418.1395 418.6451 0.0759 -1.0000 -1.0000 1647027 1579245403.10 151.4851 60.0029 32.0000 1.9944 1.9964 418.2976 418.8035 0.0758 -1.0000 -1.0000 1647090 1579245403.20 151.4851 60.0029 32.0000 1.9949 1.9969 418.2639 418.7701 0.0759 -1.0000 -1.0000 1647168 1579245403.30 151.6694 60.0029 32.0000 1.9951 1.9971 418.1501 418.6556 0.0759 -1.0000 -1.0000 1647230 1579245403.40 151.6745 60.0029 32.0000 1.9955 1.9975 418.0092 418.5144 0.0758 -1.0000 -1.0000 1647293 1579245403.50 151.6745 60.0029 32.0000 1.9965 1.9985 418.1551 418.6600 0.0758 -1.0000 -1.0000 1647371 1579245403.60 151.6745 60.0029 32.0000 1.9949 1.9969 418.3140 418.8199 0.0758 -1.0000 -1.0000 1647590 1579245403.70 151.6745 60.0029 32.0000 1.9956 1.9976 418.2164 418.7216 0.0758 -1.0000 -1.0000 1647652 1579245403.80 151.6745 60.0029 32.0000 1.9951 1.9971 418.0945 418.5996 0.0758 -1.0000 -1.0000 1647731 1579245403.90 151.4954 60.0029 32.0000 1.9954 1.9974 418.0302 418.5359 0.0759 -1.0000 -1.0000 1647793 1579245404.00 151.4954 60.0029 32.0000 1.9952 1.9972 418.2577 418.7633 0.0758 -1.0000 -1.0000 1647856 1579245404.10 151.4954 60.0029 32.0000 1.9954 1.9974 418.2748 418.7803 0.0758 -1.0000 -1.0000 1648090 1579245404.20 151.4954 60.0029 32.0000 1.9961 1.9981 418.0625 418.5686 0.0759 -1.0000 -1.0000 1648152 1579245404.30 151.4954 60.0029 32.0000 1.9953 1.9973 418.1435 418.6489 0.0758 -1.0000 -1.0000 1648215 1579245404.40 151.4954 60.0029 32.0000 1.9954 1.9973 418.2110 418.7158 0.0757 -1.0000 -1.0000 1648293 1579245404.50 151.5341 60.0029 32.0000 1.9945 1.9965 418.3407 418.8458 0.0758 -1.0000 -1.0000 1648356 1579245404.60 151.5341 60.0029 32.0000 1.9949 1.9969 418.2222 418.7274 0.0758 -1.0000 -1.0000 1648590 1579245404.70 151.5341 60.0029 32.0000 1.9957 1.9977 418.0922 418.5971 0.0758 -1.0000 -1.0000 1648652 1579245404.80 151.5341 60.0029 32.0000 1.9944 1.9964 418.1281 418.6338 0.0759 -1.0000 -1.0000 1648715 1579245404.90 151.5341 60.0029 32.0000 1.9947 1.9967 418.2884 418.7942 0.0758 -1.0000 -1.0000 1648793 1579245405.00 151.5273 60.0016 32.0000 1.9943 1.9963 418.3349 418.8407 0.0758 -1.0000 -1.0000 1648855 1579245405.10 151.5273 60.0016 32.0000 1.9950 1.9970 418.0859 418.5911 0.0758 -1.0000 -1.0000 1649121 1579245405.20 151.5273 60.0016 32.0000 1.9948 1.9968 418.2035 418.7088 0.0758 -1.0000 -1.0000 1649199 1579245405.30 151.5273 60.0016 32.0000 1.9939 1.9959 418.3296 418.8360 0.0759 -1.0000 -1.0000 1649262 1579245405.40 151.5273 60.0016 32.0000 1.9950 1.9970 418.2294 418.7357 0.0758 -1.0000 -1.0000 1649324 1579245405.50 151.4655 60.0016 32.0000 1.9955 1.9975 418.1099 418.6161 0.0760 -1.0000 -1.0000 1649402 1579245405.60 151.4401 60.0016 32.0000 1.9957 1.9977 418.0025 418.5074 0.0758 -1.0000 -1.0000 1649871 1579245405.70 151.4401 60.0016 32.0000 1.9951 1.9971 418.1363 418.6421 0.0759 -1.0000 -1.0000 1649934 1579245405.80 151.4401 60.0016 32.0000 1.9946 1.9966 418.2918 418.7973 0.0758 -1.0000 -1.0000 1650012 1579245405.90 151.4401 60.0016 32.0000 1.9949 1.9968 418.1304 418.6359 0.0758 -1.0000 -1.0000 1650074 1579245406.00 151.4401 60.0016 32.0000 1.9948 1.9968 418.0383 418.5436 0.0758 -1.0000 -1.0000 1650136 1579245406.10 151.4401 60.0016 32.0000 1.9962 1.9982 418.0921 418.5977 0.0759 -1.0000 -1.0000 1650371 1579245406.20 151.4401 60.0016 32.0000 1.9956 1.9976 418.4640 418.9694 0.0757 -1.0000 -1.0000 1650434 1579245406.30 151.4401 60.0016 32.0000 1.9948 1.9968 418.3207 418.8256 0.0757 -1.0000 -1.0000 1650496 1579245406.40 151.4401 60.0016 32.0000 1.9952 1.9972 418.1813 418.6870 0.0759 -1.0000 -1.0000 1650574 1579245406.50 151.4429 60.0016 32.0000 1.9951 1.9971 418.1447 418.6496 0.0758 -1.0000 -1.0000 1650637 1579245406.60 151.5378 60.0016 32.0000 1.9946 1.9966 418.1331 418.6382 0.0758 -1.0000 -1.0000 1650715 1579245406.70 151.5378 60.0016 32.0000 1.9943 1.9963 418.2484 418.7541 0.0758 -1.0000 -1.0000 1650840 1579245406.80 151.5378 60.0016 32.0000 1.9939 1.9959 418.3641 418.8686 0.0757 -1.0000 -1.0000 1650902 1579245406.90 151.5855 60.0016 32.0000 1.9951 1.9971 418.2738 418.7795 0.0759 -1.0000 -1.0000 1650980 1579245407.00 151.5855 60.0016 32.0000 1.9957 1.9977 418.1024 418.6075 0.0758 -1.0000 -1.0000 1651043 1579245407.10 151.5790 60.0016 32.0000 1.9957 1.9977 418.1560 418.6620 0.0759 -1.0000 -1.0000 1651105 1579245407.20 151.5424 60.0016 32.0000 1.9952 1.9971 418.2927 418.7979 0.0758 -1.0000 -1.0000 1651355 1579245407.30 151.5424 60.0016 32.0000 1.9951 1.9970 418.2010 418.7061 0.0758 -1.0000 -1.0000 1651418 1579245407.40 151.5424 60.0016 32.0000 1.9953 1.9973 417.9999 418.5056 0.0759 -1.0000 -1.0000 1651480 1579245407.50 151.5424 60.0016 32.0000 1.9951 1.9971 418.0761 418.5819 0.0759 -1.0000 -1.0000 1651543 1579245407.60 151.5424 60.0016 32.0000 1.9939 1.9959 418.2497 418.7560 0.0760 -1.0000 -1.0000 1651605 1579245407.70 151.4784 60.0016 32.0000 1.9943 1.9963 418.3155 418.8227 0.0760 -1.0000 -1.0000 1651840 1579245407.80 151.4784 60.0016 32.0000 1.9957 1.9977 418.1669 418.6725 0.0758 -1.0000 -1.0000 1651918 1579245407.90 151.4784 60.0016 32.0000 1.9960 1.9980 418.0748 418.5795 0.0757 -1.0000 -1.0000 1651980 1579245408.00 151.4784 60.0016 32.0000 1.9952 1.9972 418.1318 418.6368 0.0758 -1.0000 -1.0000 1652043 1579245408.10 151.4784 60.0016 32.0000 1.9951 1.9971 418.2571 418.7619 0.0757 -1.0000 -1.0000 1652106 1579245408.20 151.4784 60.0016 32.0000 1.9950 1.9969 418.3691 418.8739 0.0757 -1.0000 -1.0000 1652590 1579245408.30 151.6190 60.0016 32.0000 1.9956 1.9976 418.2875 418.7931 0.0759 -1.0000 -1.0000 1652652 1579245408.40 151.6190 60.0016 32.0000 1.9956 1.9976 418.1923 418.6974 0.0757 -1.0000 -1.0000 1652730 1579245408.50 151.6190 60.0016 32.0000 1.9948 1.9968 418.3404 418.8458 0.0758 -1.0000 -1.0000 1652793 1579245408.60 151.6190 60.0016 32.0000 1.9951 1.9971 418.2980 418.8045 0.0760 -1.0000 -1.0000 1652855 1579245408.70 151.6190 60.0016 32.0000 1.9948 1.9968 418.1815 418.6884 0.0759 -1.0000 -1.0000 1652918 1579245408.80 151.4848 60.0016 32.0000 1.9952 1.9972 418.0781 418.5834 0.0758 -1.0000 -1.0000 1652980 1579245408.90 151.4848 60.0016 32.0000 1.9952 1.9972 418.2043 418.7098 0.0758 -1.0000 -1.0000 1653058 1579245409.00 151.4848 60.0016 32.0000 1.9939 1.9959 418.2033 418.7077 0.0757 -1.0000 -1.0000 1653121 1579245409.10 151.4848 60.0016 32.0000 1.9946 1.9966 418.3389 418.8456 0.0760 -1.0000 -1.0000 1653183 1579245409.20 151.4848 60.0016 32.0000 1.9954 1.9973 418.1848 418.6915 0.0759 -1.0000 -1.0000 1653262 1579245409.30 151.4848 60.0016 32.0000 1.9966 1.9986 418.0495 418.5546 0.0758 -1.0000 -1.0000 1653324 1579245409.40 151.4848 60.0016 32.0000 1.9959 1.9979 418.1900 418.6961 0.0759 -1.0000 -1.0000 1653386 1579245409.50 151.4848 60.0016 32.0000 1.9954 1.9973 418.2977 418.8038 0.0760 -1.0000 -1.0000 1653465 1579245409.60 151.4848 60.0016 32.0000 1.9954 1.9974 418.0806 418.5871 0.0760 -1.0000 -1.0000 1653527 1579245409.70 151.4848 60.0016 32.0000 1.9958 1.9978 418.0517 418.5568 0.0758 -1.0000 -1.0000 1653605 1579245409.80 151.4848 60.0016 32.0000 1.9944 1.9964 418.1938 418.6997 0.0759 -1.0000 -1.0000 1653683 1579245409.90 151.5963 60.0033 32.0000 1.9945 1.9965 418.2934 418.7995 0.0759 -1.0000 -1.0000 1653746 1579245410.00 151.5963 60.0033 32.0000 1.9957 1.9976 418.2301 418.7367 0.0760 -1.0000 -1.0000 1653809 1579245410.10 151.5963 60.0033 32.0000 1.9958 1.9978 418.0936 418.5985 0.0757 -1.0000 -1.0000 1653886 1579245410.20 151.5963 60.0033 32.0000 1.9954 1.9974 418.1095 418.6148 0.0758 -1.0000 -1.0000 1654106 1579245410.30 151.5963 60.0033 32.0000 1.9942 1.9962 418.2881 418.7929 0.0757 -1.0000 -1.0000 1654168 1579245410.40 151.5963 60.0033 32.0000 1.9940 1.9960 418.1989 418.7038 0.0757 -1.0000 -1.0000 1654246 1579245410.50 151.4850 60.0033 32.0000 1.9946 1.9966 418.1528 418.6588 0.0760 -1.0000 -1.0000 1654309 1579245410.60 151.4627 60.0033 32.0000 1.9951 1.9971 418.1240 418.6292 0.0758 -1.0000 -1.0000 1654386 1579245410.70 151.4627 60.0033 32.0000 1.9947 1.9967 418.3377 418.8442 0.0759 -1.0000 -1.0000 1654449 1579245410.80 151.4627 60.0033 32.0000 1.9940 1.9960 418.3578 418.8634 0.0758 -1.0000 -1.0000 1654621 1579245410.90 151.4627 60.0033 32.0000 1.9957 1.9977 418.1412 418.6480 0.0760 -1.0000 -1.0000 1654699 1579245411.00 151.4619 60.0033 32.0000 1.9948 1.9968 418.0376 418.5430 0.0758 -1.0000 -1.0000 1654762 1579245411.10 151.4380 60.0033 32.0000 1.9941 1.9961 418.3008 418.8067 0.0759 -1.0000 -1.0000 1654824 1579245411.20 151.4380 60.0033 32.0000 1.9939 1.9959 418.3680 418.8735 0.0758 -1.0000 -1.0000 1654886 1579245411.30 151.4380 60.0033 32.0000 1.9935 1.9955 418.2138 418.7199 0.0759 -1.0000 -1.0000 1655402 1579245411.40 151.4380 60.0033 32.0000 1.9960 1.9979 418.0316 418.5369 0.0758 -1.0000 -1.0000 1655465 1579245411.50 151.4380 60.0033 32.0000 1.9958 1.9978 417.9988 418.5044 0.0759 -1.0000 -1.0000 1655543 1579245411.60 151.4380 60.0033 32.0000 1.9954 1.9974 418.1524 418.6580 0.0759 -1.0000 -1.0000 1655605 1579245411.70 151.4380 60.0033 32.0000 1.9944 1.9964 418.1753 418.6809 0.0759 -1.0000 -1.0000 1655668 1579245411.80 151.4380 60.0033 32.0000 1.9947 1.9967 418.1209 418.6264 0.0759 -1.0000 -1.0000 1655856 1579245411.90 151.4380 60.0033 32.0000 1.9955 1.9975 418.0759 418.5815 0.0759 -1.0000 -1.0000 1655918 1579245412.00 151.4380 60.0033 32.0000 1.9950 1.9970 418.0287 418.5346 0.0760 -1.0000 -1.0000 1655980 1579245412.10 151.4539 60.0033 32.0000 1.9937 1.9957 418.3053 418.8111 0.0758 -1.0000 -1.0000 1656059 1579245412.20 151.5452 60.0033 32.0000 1.9943 1.9963 418.1698 418.6757 0.0760 -1.0000 -1.0000 1656121 1579245412.30 151.5452 60.0033 32.0000 1.9947 1.9966 418.0803 418.5865 0.0759 -1.0000 -1.0000 1656356 1579245412.40 151.5452 60.0033 32.0000 1.9944 1.9964 417.9659 418.4721 0.0759 -1.0000 -1.0000 1656418 1579245412.50 151.5452 60.0033 32.0000 1.9930 1.9950 418.1380 418.6434 0.0758 -1.0000 -1.0000 1656480 1579245412.60 151.5452 60.0033 32.0000 1.9949 1.9969 418.2952 418.8009 0.0759 -1.0000 -1.0000 1656559 1579245412.70 151.4549 60.0033 32.0000 1.9954 1.9974 418.2494 418.7549 0.0758 -1.0000 -1.0000 1656621 1579245412.80 151.4549 60.0033 32.0000 1.9956 1.9976 418.0879 418.5932 0.0758 -1.0000 -1.0000 1656855 1579245412.90 151.4549 60.0033 32.0000 1.9949 1.9969 418.1770 418.6824 0.0758 -1.0000 -1.0000 1656933 1579245413.00 151.4549 60.0033 32.0000 1.9940 1.9960 418.2120 418.7182 0.0760 -1.0000 -1.0000 1656980 1579245413.10 151.4549 60.0033 32.0000 1.9944 1.9963 418.1040 418.6095 0.0758 -1.0000 -1.0000 1657058 1579245413.20 151.4549 60.0033 32.0000 1.9947 1.9967 418.1176 418.6223 0.0759 -1.0000 -1.0000 1657121 1579245413.30 151.5493 60.0033 32.0000 1.9950 1.9970 418.1736 418.6783 0.0757 -1.0000 -1.0000 1657308 1579245413.40 151.5493 60.0033 32.0000 1.9941 1.9961 418.3887 418.8953 0.0759 -1.0000 -1.0000 1657371 1579245413.50 151.5493 60.0033 32.0000 1.9942 1.9962 418.2405 418.7465 0.0759 -1.0000 -1.0000 1657449 1579245413.60 151.5493 60.0033 32.0000 1.9958 1.9978 418.1332 418.6390 0.0759 -1.0000 -1.0000 1657512 1579245413.70 151.5493 60.0033 32.0000 1.9947 1.9967 418.0923 418.5979 0.0759 -1.0000 -1.0000 1657574 1579245413.80 151.5480 60.0033 32.0000 1.9938 1.9958 418.2049 418.7108 0.0759 -1.0000 -1.0000 1658121 1579245413.90 151.5311 60.0033 32.0000 1.9936 1.9956 418.2783 418.7843 0.0759 -1.0000 -1.0000 1658183 1579245414.00 151.5311 60.0033 32.0000 1.9945 1.9965 418.2439 418.7493 0.0758 -1.0000 -1.0000 1658246 1579245414.10 151.5311 60.0033 32.0000 1.9946 1.9965 418.2090 418.7150 0.0759 -1.0000 -1.0000 1658309 1579245414.20 151.5311 60.0033 32.0000 1.9945 1.9965 418.3194 418.8256 0.0759 -1.0000 -1.0000 1658371 1579245414.30 151.5311 60.0033 32.0000 1.9945 1.9965 418.3257 418.8322 0.0759 -1.0000 -1.0000 1658434 1579245414.40 151.4576 60.0033 32.0000 1.9952 1.9972 418.1849 418.6908 0.0759 -1.0000 -1.0000 1658574 1579245414.50 151.4576 60.0033 32.0000 1.9948 1.9968 417.9964 418.5015 0.0758 -1.0000 -1.0000 1658636 1579245414.60 151.4576 60.0033 32.0000 1.9948 1.9968 418.1798 418.6866 0.0760 -1.0000 -1.0000 1658715 1579245414.70 151.4576 60.0033 32.0000 1.9945 1.9965 418.2894 418.7958 0.0759 -1.0000 -1.0000 1658777 1579245414.80 151.4576 60.0033 32.0000 1.9939 1.9959 418.2379 418.7432 0.0758 -1.0000 -1.0000 1658840 1579245414.90 151.4623 60.0033 32.0000 1.9952 1.9972 418.1884 418.6958 0.0760 -1.0000 -1.0000 1658902 1579245415.00 151.4655 60.0033 32.0000 1.9953 1.9973 417.9858 418.4917 0.0760 -1.0000 -1.0000 1658965 1579245415.10 151.4655 60.0033 32.0000 1.9955 1.9975 418.0825 418.5878 0.0758 -1.0000 -1.0000 1659027 1579245415.20 151.4655 60.0033 32.0000 1.9946 1.9966 418.2328 418.7384 0.0759 -1.0000 -1.0000 1659105 1579245415.30 151.4655 60.0033 32.0000 1.9952 1.9972 418.1996 418.7053 0.0758 -1.0000 -1.0000 1659168 1579245415.40 151.4655 60.0033 32.0000 1.9954 1.9974 418.0941 418.5992 0.0758 -1.0000 -1.0000 1659652 1579245415.50 151.5337 60.0022 32.0000 1.9946 1.9965 418.1252 418.6317 0.0760 -1.0000 -1.0000 1659731 1579245415.60 151.5337 60.0022 32.0000 1.9938 1.9958 418.2851 418.7909 0.0758 -1.0000 -1.0000 1659793 1579245415.70 151.5337 60.0022 32.0000 1.9946 1.9966 418.2757 418.7816 0.0759 -1.0000 -1.0000 1659855 1579245415.80 151.5337 60.0022 32.0000 1.9953 1.9973 418.1342 418.6390 0.0758 -1.0000 -1.0000 1659934 1579245415.90 151.5337 60.0022 32.0000 1.9945 1.9965 418.1061 418.6121 0.0760 -1.0000 -1.0000 1659996 1579245416.00 151.4588 60.0022 32.0000 1.9944 1.9963 418.1956 418.7009 0.0758 -1.0000 -1.0000 1700058 1579245416.10 151.4588 60.0022 32.0000 1.9940 1.9960 418.2956 418.8013 0.0758 -1.0000 -1.0000 1700121 1579245416.20 151.4588 60.0022 32.0000 1.9945 1.9964 418.3252 418.8314 0.0760 -1.0000 -1.0000 1700183 1579245416.30 151.4588 60.0022 32.0000 1.9956 1.9976 418.0730 418.5793 0.0759 -1.0000 -1.0000 1700246 1579245416.40 151.4588 60.0022 32.0000 1.9949 1.9969 418.1400 418.6454 0.0758 -1.0000 -1.0000 1700324 1579245416.50 151.4588 60.0022 32.0000 1.9944 1.9964 418.2533 418.7591 0.0759 -1.0000 -1.0000 1700386 1579245416.60 151.5845 60.0022 32.0000 1.9954 1.9974 418.3248 418.8297 0.0757 -1.0000 -1.0000 1700465 1579245416.70 151.5232 60.0022 32.0000 1.9958 1.9978 418.0557 418.5613 0.0759 -1.0000 -1.0000 1700527 1579245416.80 151.5232 60.0022 32.0000 1.9954 1.9974 418.0432 418.5484 0.0758 -1.0000 -1.0000 1700590 1579245416.90 151.5232 60.0022 32.0000 1.9948 1.9968 418.0599 418.5645 0.0758 -1.0000 -1.0000 1700668 1579245417.00 151.5232 60.0022 32.0000 1.9949 1.9969 418.2379 418.7439 0.0759 -1.0000 -1.0000 1700730 1579245417.10 151.5232 60.0022 32.0000 1.9939 1.9959 418.2114 418.7174 0.0759 -1.0000 -1.0000 1700793 1579245417.20 151.5232 60.0022 32.0000 1.9951 1.9971 418.1367 418.6429 0.0760 -1.0000 -1.0000 1700855 1579245417.30 151.5232 60.0022 32.0000 1.9953 1.9973 418.0327 418.5389 0.0760 -1.0000 -1.0000 1700918 1579245417.40 151.5232 60.0022 32.0000 1.9947 1.9967 418.1251 418.6314 0.0760 -1.0000 -1.0000 1701605 1579245417.50 151.5232 60.0022 32.0000 1.9947 1.9967 418.1682 418.6746 0.0759 -1.0000 -1.0000 1701683 1579245417.60 151.5232 60.0022 32.0000 1.9948 1.9967 418.2181 418.7236 0.0758 -1.0000 -1.0000 1701746 1579245417.70 151.5232 60.0022 32.0000 1.9960 1.9980 418.1372 418.6432 0.0760 -1.0000 -1.0000 1701808 1579245417.80 151.5232 60.0022 32.0000 1.9952 1.9972 418.2332 418.7394 0.0759 -1.0000 -1.0000 1701886 1579245417.90 151.5232 60.0022 32.0000 1.9952 1.9972 418.3432 418.8482 0.0758 -1.0000 -1.0000 1702402 1579245418.00 151.5232 60.0022 32.0000 1.9948 1.9968 418.3653 418.8712 0.0759 -1.0000 -1.0000 1702465 1579245418.10 151.5232 60.0022 32.0000 1.9950 1.9970 418.2077 418.7142 0.0760 -1.0000 -1.0000 1702543 1579245418.20 151.5196 60.0022 32.0000 1.9951 1.9971 418.0050 418.5108 0.0759 -1.0000 -1.0000 1702605 1579245418.30 151.5181 60.0022 32.0000 1.9957 1.9977 418.0721 418.5780 0.0759 -1.0000 -1.0000 1702668 1579245418.40 151.5181 60.0022 32.0000 1.9946 1.9966 418.2337 418.7394 0.0758 -1.0000 -1.0000 1702746 1579245418.50 151.5181 60.0022 32.0000 1.9945 1.9964 418.1641 418.6698 0.0759 -1.0000 -1.0000 1702824 1579245418.60 151.5181 60.0022 32.0000 1.9953 1.9973 418.0230 418.5284 0.0758 -1.0000 -1.0000 1702918 1579245418.70 151.5181 60.0022 32.0000 1.9951 1.9971 418.1039 418.6092 0.0758 -1.0000 -1.0000 1702980 1579245418.80 151.4608 60.0022 32.0000 1.9933 1.9952 418.3456 418.8510 0.0758 -1.0000 -1.0000 1703043 1579245418.90 151.4608 60.0022 32.0000 1.9942 1.9962 418.2873 418.7923 0.0757 -1.0000 -1.0000 1703105 1579245419.00 151.4608 60.0022 32.0000 1.9952 1.9972 418.0169 418.5221 0.0758 -1.0000 -1.0000 1703168 1579245419.10 151.4608 60.0022 32.0000 1.9952 1.9972 418.0493 418.5543 0.0757 -1.0000 -1.0000 1703230 1579245419.20 151.4608 60.0022 32.0000 1.9950 1.9970 418.1669 418.6729 0.0760 -1.0000 -1.0000 1703308 1579245419.30 151.4608 60.0022 32.0000 1.9946 1.9966 418.2090 418.7149 0.0759 -1.0000 -1.0000 1703371 1579245419.40 151.4843 60.0022 32.0000 1.9948 1.9967 418.2315 418.7374 0.0758 -1.0000 -1.0000 1703433 1579245419.50 151.5099 60.0022 32.0000 1.9955 1.9975 418.0747 418.5797 0.0758 -1.0000 -1.0000 1703512 1579245419.60 151.5099 60.0022 32.0000 1.9958 1.9978 418.1482 418.6536 0.0758 -1.0000 -1.0000 1703574 1579245419.70 151.5099 60.0022 32.0000 1.9951 1.9970 418.3028 418.8082 0.0759 -1.0000 -1.0000 1703636 1579245419.80 151.5099 60.0022 32.0000 1.9955 1.9975 418.2000 418.7058 0.0758 -1.0000 -1.0000 1703715 1579245419.90 151.5099 60.0022 32.0000 1.9954 1.9974 418.0687 418.5741 0.0758 -1.0000 -1.0000 1703777 1579245420.00 151.5099 60.0022 32.0000 1.9951 1.9971 418.0754 418.5804 0.0757 -1.0000 -1.0000 1703856 1579245420.10 151.5934 60.0025 32.0000 1.9945 1.9965 418.3197 418.8255 0.0760 -1.0000 -1.0000 1703918 1579245420.20 151.5934 60.0025 32.0000 1.9951 1.9971 418.2797 418.7866 0.0760 -1.0000 -1.0000 1703980 1579245420.30 151.5934 60.0025 32.0000 1.9942 1.9962 418.2369 418.7429 0.0759 -1.0000 -1.0000 1704043 1579245420.40 151.5934 60.0025 32.0000 1.9951 1.9971 418.0803 418.5860 0.0759 -1.0000 -1.0000 1704121 1579245420.50 151.5934 60.0025 32.0000 1.9943 1.9962 418.0815 418.5867 0.0758 -1.0000 -1.0000 1704606 1579245420.60 151.5934 60.0025 32.0000 1.9940 1.9960 418.2369 418.7424 0.0758 -1.0000 -1.0000 1704683 1579245420.70 151.5934 60.0025 32.0000 1.9938 1.9958 418.2277 418.7329 0.0758 -1.0000 -1.0000 1704746 1579245420.80 151.5934 60.0025 32.0000 1.9953 1.9973 418.0725 418.5778 0.0759 -1.0000 -1.0000 1704808 1579245420.90 151.5934 60.0025 32.0000 1.9951 1.9971 418.0685 418.5748 0.0760 -1.0000 -1.0000 1704886 1579245421.00 151.5934 60.0025 32.0000 1.9947 1.9967 418.2525 418.7586 0.0759 -1.0000 -1.0000 1705168 1579245421.10 151.5934 60.0025 32.0000 1.9952 1.9972 418.2624 418.7705 0.0761 -1.0000 -1.0000 1705230 1579245421.20 151.5450 60.0025 32.0000 1.9952 1.9972 418.1409 418.6468 0.0759 -1.0000 -1.0000 1705308 1579245421.30 151.4801 60.0025 32.0000 1.9957 1.9977 418.0382 418.5436 0.0758 -1.0000 -1.0000 1705371 1579245421.40 151.4801 60.0025 32.0000 1.9949 1.9969 417.9824 418.4874 0.0758 -1.0000 -1.0000 1705433 1579245421.50 151.4801 60.0025 32.0000 1.9944 1.9964 418.1439 418.6487 0.0757 -1.0000 -1.0000 1705496 1579245421.60 151.4801 60.0025 32.0000 1.9943 1.9963 418.2543 418.7599 0.0758 -1.0000 -1.0000 1705699 1579245421.70 151.4801 60.0025 32.0000 1.9946 1.9966 418.2785 418.7839 0.0758 -1.0000 -1.0000 1705762 1579245421.80 151.5082 60.0025 32.0000 1.9954 1.9974 418.2049 418.7109 0.0759 -1.0000 -1.0000 1705840 1579245421.90 151.5673 60.0025 32.0000 1.9951 1.9971 418.0904 418.5952 0.0758 -1.0000 -1.0000 1705902 1579245422.00 151.5673 60.0025 32.0000 1.9948 1.9968 418.2542 418.7600 0.0759 -1.0000 -1.0000 1705965 1579245422.10 151.5673 60.0025 32.0000 1.9940 1.9960 418.3308 418.8363 0.0757 -1.0000 -1.0000 1706356 1579245422.20 151.5673 60.0025 32.0000 1.9952 1.9972 418.1597 418.6652 0.0758 -1.0000 -1.0000 1706433 1579245422.30 151.5094 60.0025 32.0000 1.9955 1.9975 418.0094 418.5144 0.0758 -1.0000 -1.0000 1706480 1579245422.40 151.4909 60.0025 32.0000 1.9950 1.9970 418.0802 418.5847 0.0757 -1.0000 -1.0000 1706558 1579245422.50 151.4909 60.0025 32.0000 1.9941 1.9961 418.2452 418.7514 0.0759 -1.0000 -1.0000 1706621 1579245422.60 151.4909 60.0025 32.0000 1.9938 1.9958 418.2018 418.7071 0.0759 -1.0000 -1.0000 1706856 1579245422.70 151.4909 60.0025 32.0000 1.9951 1.9971 418.0529 418.5591 0.0760 -1.0000 -1.0000 1706933 1579245422.80 151.4909 60.0025 32.0000 1.9949 1.9969 418.0612 418.5669 0.0759 -1.0000 -1.0000 1706996 1579245422.90 151.4289 60.0025 32.0000 1.9953 1.9972 418.0722 418.5774 0.0758 -1.0000 -1.0000 1707059 1579245423.00 151.4289 60.0025 32.0000 1.9948 1.9968 418.2115 418.7174 0.0759 -1.0000 -1.0000 1707121 1579245423.10 151.4289 60.0025 32.0000 1.9950 1.9970 418.0923 418.5971 0.0758 -1.0000 -1.0000 1707356 1579245423.20 151.4289 60.0025 32.0000 1.9952 1.9972 418.0100 418.5151 0.0757 -1.0000 -1.0000 1707433 1579245423.30 151.4289 60.0025 32.0000 1.9948 1.9968 418.1139 418.6188 0.0758 -1.0000 -1.0000 1707496 1579245423.40 151.4333 60.0025 32.0000 1.9936 1.9956 418.3204 418.8266 0.0759 -1.0000 -1.0000 1707559 1579245423.50 151.4897 60.0025 32.0000 1.9938 1.9958 418.1759 418.6812 0.0758 -1.0000 -1.0000 1707636 1579245423.60 151.4897 60.0025 32.0000 1.9945 1.9965 418.0901 418.5950 0.0758 -1.0000 -1.0000 1707856 1579245423.70 151.4897 60.0025 32.0000 1.9948 1.9968 418.0360 418.5419 0.0759 -1.0000 -1.0000 1707918 1579245423.80 151.4897 60.0025 32.0000 1.9932 1.9952 418.1375 418.6427 0.0759 -1.0000 -1.0000 1707996 1579245423.90 151.4897 60.0025 32.0000 1.9938 1.9958 418.2032 418.7086 0.0758 -1.0000 -1.0000 1708059 1579245424.00 151.4897 60.0025 32.0000 1.9941 1.9960 418.1980 418.7029 0.0758 -1.0000 -1.0000 1708121 1579245424.10 151.4303 60.0025 32.0000 1.9937 1.9956 418.0565 418.5616 0.0758 -1.0000 -1.0000 1708356 1579245424.20 151.4303 60.0025 32.0000 1.9936 1.9956 418.0779 418.5828 0.0758 -1.0000 -1.0000 1708418 1579245424.30 151.4303 60.0025 32.0000 1.9935 1.9955 418.2152 418.7212 0.0759 -1.0000 -1.0000 1708480 1579245424.40 151.4303 60.0025 32.0000 1.9940 1.9960 418.2350 418.7410 0.0759 -1.0000 -1.0000 1708559 1579245424.50 151.4303 60.0025 32.0000 1.9953 1.9973 417.9869 418.4932 0.0760 -1.0000 -1.0000 1708621 1579245424.60 151.4303 60.0025 32.0000 1.9944 1.9964 418.0704 418.5753 0.0758 -1.0000 -1.0000 1708683 1579245424.70 151.4685 60.0025 32.0000 1.9938 1.9958 418.0894 418.5952 0.0759 -1.0000 -1.0000 1708871 1579245424.80 151.4685 60.0025 32.0000 1.9938 1.9958 418.2697 418.7757 0.0759 -1.0000 -1.0000 1708933 1579245424.90 151.4685 60.0025 32.0000 1.9946 1.9966 418.0302 418.5356 0.0758 -1.0000 -1.0000 1708996 1579245425.00 151.4685 60.0025 32.0000 1.9948 1.9968 417.9562 418.4599 0.0756 -1.0000 -1.0000 1709058 1579245425.10 151.4685 60.0025 32.0000 1.9940 1.9960 418.0036 418.5082 0.0758 -1.0000 -1.0000 1709121 1579245425.20 151.4815 60.0025 32.0000 1.9944 1.9964 418.1030 418.6084 0.0759 -1.0000 -1.0000 1709574 1579245425.30 151.5386 60.0025 32.0000 1.9940 1.9960 418.1378 418.6435 0.0758 -1.0000 -1.0000 1709636 1579245425.40 151.5386 60.0025 32.0000 1.9948 1.9968 418.0028 418.5078 0.0758 -1.0000 -1.0000 1709699 1579245425.50 151.5386 60.0025 32.0000 1.9947 1.9966 418.0948 418.6002 0.0758 -1.0000 -1.0000 1709777 1579245425.60 151.5386 60.0025 32.0000 1.9934 1.9954 418.2287 418.7340 0.0758 -1.0000 -1.0000 1709840 1579245425.70 151.5386 60.0025 32.0000 1.9934 1.9954 418.1904 418.6958 0.0758 -1.0000 -1.0000 1709902 1579245425.80 151.4246 60.0025 32.0000 1.9949 1.9968 418.0912 418.5968 0.0758 -1.0000 -1.0000 1709980 1579245425.90 151.4246 60.0025 32.0000 1.9951 1.9971 418.0331 418.5378 0.0757 -1.0000 -1.0000 1710043 1579245426.00 151.4246 60.0025 32.0000 1.9947 1.9967 418.1831 418.6880 0.0757 -1.0000 -1.0000 1710106 1579245426.10 151.4246 60.0025 32.0000 1.9940 1.9959 418.2621 418.7685 0.0759 -1.0000 -1.0000 1710168 1579245426.20 151.4246 60.0025 32.0000 1.9949 1.9969 418.1221 418.6274 0.0758 -1.0000 -1.0000 1710231 1579245426.30 151.4229 60.0025 32.0000 1.9951 1.9971 418.0683 418.5731 0.0758 -1.0000 -1.0000 1710293 1579245426.40 151.4212 60.0025 32.0000 1.9952 1.9972 418.2065 418.7112 0.0757 -1.0000 -1.0000 1710371 1579245426.50 151.4212 60.0025 32.0000 1.9942 1.9962 418.2839 418.7883 0.0758 -1.0000 -1.0000 1710433 1579245426.60 151.4212 60.0025 32.0000 1.9946 1.9966 418.2691 418.7754 0.0759 -1.0000 -1.0000 1710511 1579245426.70 151.4212 60.0025 32.0000 1.9952 1.9972 418.1190 418.6231 0.0757 -1.0000 -1.0000 1711136 1579245426.80 151.4212 60.0025 32.0000 1.9951 1.9971 418.0066 418.5116 0.0759 -1.0000 -1.0000 1711199 1579245426.90 151.5484 60.0025 32.0000 1.9952 1.9972 418.2366 418.7421 0.0758 -1.0000 -1.0000 1711277 1579245427.00 151.5484 60.0025 32.0000 1.9945 1.9965 418.2909 418.7953 0.0756 -1.0000 -1.0000 1711340 1579245427.10 151.5484 60.0025 32.0000 1.9954 1.9974 418.1757 418.6801 0.0757 -1.0000 -1.0000 1711402 1579245427.20 151.5484 60.0025 32.0000 1.9951 1.9971 418.0962 418.6011 0.0758 -1.0000 -1.0000 1711480 1579245427.30 151.5484 60.0025 32.0000 1.9944 1.9964 418.2317 418.7375 0.0758 -1.0000 -1.0000 1711543 1579245427.40 151.5484 60.0025 32.0000 1.9945 1.9965 418.2777 418.7827 0.0758 -1.0000 -1.0000 1711605 1579245427.50 151.5178 60.0025 32.0000 1.9951 1.9970 418.2010 418.7060 0.0757 -1.0000 -1.0000 1711668 1579245427.60 151.4282 60.0025 32.0000 1.9949 1.9968 418.0522 418.5565 0.0757 -1.0000 -1.0000 1711730 1579245427.70 151.4282 60.0025 32.0000 1.9944 1.9964 418.1654 418.6704 0.0757 -1.0000 -1.0000 1711824 1579245427.80 151.4282 60.0025 32.0000 1.9934 1.9954 418.2741 418.7792 0.0758 -1.0000 -1.0000 1711902 1579245427.90 151.4282 60.0025 32.0000 1.9947 1.9966 418.2123 418.7174 0.0758 -1.0000 -1.0000 1711965 1579245428.00 151.4282 60.0025 32.0000 1.9952 1.9972 418.0739 418.5789 0.0758 -1.0000 -1.0000 1712027 1579245428.10 151.5010 60.0025 32.0000 1.9944 1.9963 418.0235 418.5279 0.0757 -1.0000 -1.0000 1712105 1579245428.20 151.5010 60.0025 32.0000 1.9946 1.9966 418.0438 418.5501 0.0759 -1.0000 -1.0000 1712886 1579245428.30 151.5010 60.0025 32.0000 1.9951 1.9971 418.2209 418.7261 0.0758 -1.0000 -1.0000 1712949 1579245428.40 151.5010 60.0025 32.0000 1.9949 1.9969 418.0768 418.5824 0.0758 -1.0000 -1.0000 1713012 1579245428.50 151.5010 60.0025 32.0000 1.9949 1.9969 418.0433 418.5480 0.0757 -1.0000 -1.0000 1713074 1579245428.60 151.5010 60.0025 32.0000 1.9959 1.9979 418.0356 418.5397 0.0757 -1.0000 -1.0000 1713152 1579245428.70 151.5130 60.0025 32.0000 1.9944 1.9964 418.3238 418.8293 0.0758 -1.0000 -1.0000 1713340 1579245428.80 151.5955 60.0025 32.0000 1.9942 1.9962 418.1760 418.6811 0.0757 -1.0000 -1.0000 1713418 1579245428.90 151.5955 60.0025 32.0000 1.9946 1.9965 418.1788 418.6834 0.0757 -1.0000 -1.0000 1713496 1579245429.00 151.5955 60.0025 32.0000 1.9954 1.9974 418.0533 418.5590 0.0759 -1.0000 -1.0000 1713559 1579245429.10 151.5955 60.0025 32.0000 1.9945 1.9965 418.1708 418.6753 0.0757 -1.0000 -1.0000 1713621 1579245429.20 151.5955 60.0025 32.0000 1.9945 1.9965 418.0397 418.5445 0.0757 -1.0000 -1.0000 1713683 1579245429.30 151.5681 60.0025 32.0000 1.9954 1.9973 418.1097 418.6148 0.0758 -1.0000 -1.0000 1713746 1579245429.40 151.5681 60.0025 32.0000 1.9962 1.9982 418.0428 418.5482 0.0758 -1.0000 -1.0000 1713809 1579245429.50 151.5681 60.0025 32.0000 1.9954 1.9974 418.1095 418.6146 0.0758 -1.0000 -1.0000 1713886 1579245429.60 151.5681 60.0025 32.0000 1.9945 1.9965 418.3596 418.8650 0.0758 -1.0000 -1.0000 1713949 1579245429.70 151.5681 60.0025 32.0000 1.9942 1.9961 418.2910 418.7964 0.0758 -1.0000 -1.0000 1714011 1579245429.80 151.5664 60.0026 32.0000 1.9950 1.9969 418.0241 418.5294 0.0757 -1.0000 -1.0000 1714090 1579245429.90 151.5620 60.0031 32.0000 1.9952 1.9972 418.1693 418.6743 0.0758 -1.0000 -1.0000 1714152 1579245430.00 151.5620 60.0031 32.0000 1.9951 1.9971 418.2793 418.7853 0.0759 -1.0000 -1.0000 1714215 1579245430.10 151.5620 60.0031 32.0000 1.9952 1.9972 418.2499 418.7558 0.0759 -1.0000 -1.0000 1714277 1579245430.20 151.5620 60.0031 32.0000 1.9959 1.9979 418.1005 418.6049 0.0756 -1.0000 -1.0000 1714340 1579245430.30 151.5620 60.0031 32.0000 1.9956 1.9976 418.0339 418.5394 0.0759 -1.0000 -1.0000 1714418 1579245430.40 151.5662 60.0031 32.0000 1.9956 1.9975 418.2230 418.7286 0.0757 -1.0000 -1.0000 1714480 1579245430.50 151.6133 60.0031 32.0000 1.9951 1.9971 418.2960 418.8010 0.0758 -1.0000 -1.0000 1714543 1579245430.60 151.6133 60.0031 32.0000 1.9953 1.9973 418.0778 418.5832 0.0758 -1.0000 -1.0000 1714621 1579245430.70 151.6133 60.0031 32.0000 1.9958 1.9978 418.0492 418.5536 0.0757 -1.0000 -1.0000 1714683 1579245430.80 151.6133 60.0031 32.0000 1.9951 1.9971 418.1324 418.6373 0.0758 -1.0000 -1.0000 1714746 1579245430.90 151.6133 60.0031 32.0000 1.9948 1.9968 418.2137 418.7192 0.0758 -1.0000 -1.0000 1714824 1579245431.00 151.5608 60.0031 32.0000 1.9957 1.9977 418.2059 418.7111 0.0758 -1.0000 -1.0000 1714886 1579245431.10 151.4831 60.0031 32.0000 1.9955 1.9974 418.0332 418.5385 0.0759 -1.0000 -1.0000 1714949 1579245431.20 151.4831 60.0031 32.0000 1.9945 1.9964 418.1655 418.6708 0.0758 -1.0000 -1.0000 1715012 1579245431.30 151.4831 60.0031 32.0000 1.9948 1.9968 418.3178 418.8229 0.0757 -1.0000 -1.0000 1715668 1579245431.40 151.4831 60.0031 32.0000 1.9941 1.9961 418.2127 418.7172 0.0757 -1.0000 -1.0000 1715731 1579245431.50 151.4831 60.0031 32.0000 1.9946 1.9966 418.1068 418.6110 0.0757 -1.0000 -1.0000 1715809 1579245431.60 151.4854 60.0031 32.0000 1.9960 1.9980 418.0816 418.5858 0.0756 -1.0000 -1.0000 1715871 1579245431.70 151.4854 60.0031 32.0000 1.9947 1.9966 418.0909 418.5952 0.0757 -1.0000 -1.0000 1715933 1579245431.80 151.4854 60.0031 32.0000 1.9944 1.9963 418.2453 418.7495 0.0756 -1.0000 -1.0000 1716012 1579245431.90 151.4854 60.0031 32.0000 1.9936 1.9956 418.2270 418.7328 0.0760 -1.0000 -1.0000 1716074 1579245432.00 151.4854 60.0031 32.0000 1.9947 1.9967 418.1052 418.6110 0.0758 -1.0000 -1.0000 1716136 1579245432.10 151.5374 60.0031 32.0000 1.9950 1.9970 417.9110 418.4166 0.0758 -1.0000 -1.0000 1716199 1579245432.20 151.5374 60.0031 32.0000 1.9948 1.9968 418.1685 418.6731 0.0758 -1.0000 -1.0000 1716262 1579245432.30 151.5374 60.0031 32.0000 1.9943 1.9962 418.1131 418.6182 0.0757 -1.0000 -1.0000 1716402 1579245432.40 151.5374 60.0031 32.0000 1.9949 1.9968 418.0370 418.5416 0.0757 -1.0000 -1.0000 1716480 1579245432.50 151.5374 60.0031 32.0000 1.9951 1.9971 418.1042 418.6082 0.0757 -1.0000 -1.0000 1716527 1579245432.60 151.5374 60.0031 32.0000 1.9943 1.9963 418.1716 418.6774 0.0760 -1.0000 -1.0000 1716606 1579245432.70 151.5348 60.0031 32.0000 1.9936 1.9956 418.3226 418.8280 0.0758 -1.0000 -1.0000 1716668 1579245432.80 151.5348 60.0031 32.0000 1.9945 1.9965 418.1136 418.6183 0.0757 -1.0000 -1.0000 1716871 1579245432.90 151.5348 60.0031 32.0000 1.9950 1.9970 418.0217 418.5263 0.0757 -1.0000 -1.0000 1716949 1579245433.00 151.5348 60.0031 32.0000 1.9951 1.9971 418.0037 418.5093 0.0758 -1.0000 -1.0000 1717012 1579245433.10 151.5348 60.0031 32.0000 1.9945 1.9965 418.1273 418.6313 0.0757 -1.0000 -1.0000 1717074 1579245433.20 151.5348 60.0031 32.0000 1.9952 1.9972 418.1631 418.6680 0.0758 -1.0000 -1.0000 1717136 1579245433.30 151.5348 60.0031 32.0000 1.9954 1.9974 418.0122 418.5175 0.0758 -1.0000 -1.0000 1717199 1579245433.40 151.5348 60.0031 32.0000 1.9955 1.9975 418.0321 418.5372 0.0758 -1.0000 -1.0000 1717840 1579245433.50 151.5348 60.0031 32.0000 1.9941 1.9961 418.2138 418.7190 0.0758 -1.0000 -1.0000 1717918 1579245433.60 151.5348 60.0031 32.0000 1.9941 1.9961 418.2384 418.7441 0.0759 -1.0000 -1.0000 1717980 1579245433.70 151.5365 60.0031 32.0000 1.9942 1.9962 418.1960 418.7015 0.0758 -1.0000 -1.0000 1718043 1579245433.80 151.5382 60.0031 32.0000 1.9944 1.9964 418.0857 418.5906 0.0758 -1.0000 -1.0000 1718121 1579245433.90 151.5382 60.0031 32.0000 1.9953 1.9973 418.0253 418.5305 0.0758 -1.0000 -1.0000 1718183 1579245434.00 151.5382 60.0031 32.0000 1.9943 1.9963 418.1923 418.6973 0.0758 -1.0000 -1.0000 1718246 1579245434.10 151.5382 60.0031 32.0000 1.9941 1.9961 418.2732 418.7779 0.0757 -1.0000 -1.0000 1718309 1579245434.20 151.5382 60.0031 32.0000 1.9945 1.9965 418.1283 418.6326 0.0757 -1.0000 -1.0000 1718371 1579245434.30 151.5382 60.0031 32.0000 1.9947 1.9967 418.0338 418.5390 0.0758 -1.0000 -1.0000 1718449 1579245434.40 151.4353 60.0031 32.0000 1.9941 1.9961 418.2046 418.7100 0.0758 -1.0000 -1.0000 1718636 1579245434.50 151.4353 60.0031 32.0000 1.9943 1.9963 418.3074 418.8132 0.0758 -1.0000 -1.0000 1718699 1579245434.60 151.4353 60.0031 32.0000 1.9947 1.9967 418.2149 418.7202 0.0759 -1.0000 -1.0000 1718762 1579245434.70 151.4353 60.0031 32.0000 1.9952 1.9971 418.0407 418.5461 0.0758 -1.0000 -1.0000 1718824 1579245434.80 151.4353 60.0031 32.0000 1.9945 1.9965 417.9393 418.4447 0.0758 -1.0000 -1.0000 1718902 1579245434.90 151.5584 60.0031 32.0000 1.9948 1.9968 418.0982 418.6029 0.0757 -1.0000 -1.0000 1719230 1579245435.00 151.5806 60.0031 32.0000 1.9945 1.9965 418.3277 418.8323 0.0757 -1.0000 -1.0000 1719293 1579245435.10 151.5806 60.0031 32.0000 1.9948 1.9968 418.2553 418.7610 0.0759 -1.0000 -1.0000 1719355 1579245435.20 151.5806 60.0031 32.0000 1.9948 1.9968 418.0816 418.5875 0.0759 -1.0000 -1.0000 1719433 1579245435.30 151.5806 60.0031 32.0000 1.9956 1.9976 418.1273 418.6331 0.0759 -1.0000 -1.0000 1719496 1579245435.40 151.5806 60.0031 32.0000 1.9952 1.9971 418.1794 418.6850 0.0758 -1.0000 -1.0000 1719559 1579245435.50 151.5806 60.0031 32.0000 1.9953 1.9972 418.1024 418.6064 0.0757 -1.0000 -1.0000 1719636 1579245435.60 151.5806 60.0031 32.0000 1.9958 1.9978 418.1182 418.6236 0.0758 -1.0000 -1.0000 1719699 1579245435.70 151.5806 60.0031 32.0000 1.9948 1.9968 418.1623 418.6667 0.0757 -1.0000 -1.0000 1719762 1579245435.80 151.5806 60.0031 32.0000 1.9941 1.9961 418.3530 418.8583 0.0757 -1.0000 -1.0000 1719840 1579245435.90 151.5806 60.0031 32.0000 1.9941 1.9961 418.3019 418.8074 0.0759 -1.0000 -1.0000 1719902 1579245436.00 151.4792 60.0031 32.0000 1.9949 1.9969 418.1845 418.6893 0.0758 -1.0000 -1.0000 1719965 1579245436.10 151.4792 60.0031 32.0000 1.9948 1.9968 418.1049 418.6094 0.0756 -1.0000 -1.0000 1720043 1579245436.20 151.4792 60.0031 32.0000 1.9948 1.9968 418.1858 418.6902 0.0757 -1.0000 -1.0000 1720106 1579245436.30 151.4792 60.0031 32.0000 1.9946 1.9966 418.2205 418.7255 0.0757 -1.0000 -1.0000 1720168 1579245436.40 151.4792 60.0031 32.0000 1.9947 1.9967 418.2320 418.7371 0.0758 -1.0000 -1.0000 1720356 1579245436.50 151.4792 60.0031 32.0000 1.9953 1.9973 418.1613 418.6663 0.0758 -1.0000 -1.0000 1720418 1579245436.60 151.5394 60.0031 32.0000 1.9950 1.9970 418.1384 418.6450 0.0759 -1.0000 -1.0000 1720496 1579245436.70 151.5394 60.0031 32.0000 1.9938 1.9958 418.2416 418.7471 0.0758 -1.0000 -1.0000 1720559 1579245436.80 151.5394 60.0031 32.0000 1.9946 1.9966 418.2411 418.7467 0.0758 -1.0000 -1.0000 1720621 1579245436.90 151.5394 60.0031 32.0000 1.9954 1.9974 417.9864 418.4908 0.0757 -1.0000 -1.0000 1720699 1579245437.00 151.5394 60.0031 32.0000 1.9954 1.9973 417.9723 418.4771 0.0758 -1.0000 -1.0000 1721074 1579245437.10 151.5357 60.0031 32.0000 1.9944 1.9964 418.1054 418.6106 0.0758 -1.0000 -1.0000 1721136 1579245437.20 151.5200 60.0031 32.0000 1.9939 1.9959 418.2027 418.7089 0.0759 -1.0000 -1.0000 1721215 1579245437.30 151.5200 60.0031 32.0000 1.9944 1.9964 418.2060 418.7112 0.0758 -1.0000 -1.0000 1721277 1579245437.40 151.5200 60.0031 32.0000 1.9947 1.9967 418.1185 418.6243 0.0759 -1.0000 -1.0000 1721340 1579245437.50 151.5200 60.0031 32.0000 1.9946 1.9966 417.9906 418.4955 0.0758 -1.0000 -1.0000 1721418 1579245437.60 151.5200 60.0031 32.0000 1.9943 1.9963 418.1083 418.6135 0.0758 -1.0000 -1.0000 1721480 1579245437.70 151.4843 60.0031 32.0000 1.9946 1.9966 418.0955 418.6010 0.0759 -1.0000 -1.0000 1721543 1579245437.80 151.4843 60.0031 32.0000 1.9953 1.9973 418.0034 418.5081 0.0758 -1.0000 -1.0000 1721605 1579245437.90 151.4843 60.0031 32.0000 1.9956 1.9975 418.1317 418.6379 0.0758 -1.0000 -1.0000 1721683 1579245438.00 151.4843 60.0031 32.0000 1.9937 1.9957 418.2308 418.7357 0.0757 -1.0000 -1.0000 1721871 1579245438.10 151.4843 60.0031 32.0000 1.9948 1.9968 418.2014 418.7066 0.0758 -1.0000 -1.0000 1721933 1579245438.20 151.4482 60.0031 32.0000 1.9957 1.9977 418.1363 418.6416 0.0759 -1.0000 -1.0000 1721996 1579245438.30 151.4241 60.0031 32.0000 1.9954 1.9974 418.0034 418.5088 0.0758 -1.0000 -1.0000 1722059 1579245438.40 151.4241 60.0031 32.0000 1.9941 1.9961 418.1504 418.6560 0.0758 -1.0000 -1.0000 1722136 1579245438.50 151.4241 60.0031 32.0000 1.9937 1.9956 418.1280 418.6324 0.0757 -1.0000 -1.0000 1722574 1579245438.60 151.4241 60.0031 32.0000 1.9938 1.9958 418.1842 418.6890 0.0758 -1.0000 -1.0000 1722652 1579245438.70 151.4241 60.0031 32.0000 1.9953 1.9973 418.2168 418.7222 0.0758 -1.0000 -1.0000 1722715 1579245438.80 151.5010 60.0031 32.0000 1.9954 1.9974 418.0947 418.6006 0.0759 -1.0000 -1.0000 1722777 1579245438.90 151.5069 60.0031 32.0000 1.9942 1.9962 418.1907 418.6967 0.0759 -1.0000 -1.0000 1722855 1579245439.00 151.5069 60.0031 32.0000 1.9938 1.9958 418.2566 418.7618 0.0758 -1.0000 -1.0000 1723324 1579245439.10 151.5069 60.0031 32.0000 1.9946 1.9966 418.0463 418.5517 0.0758 -1.0000 -1.0000 1723386 1579245439.20 151.5069 60.0031 32.0000 1.9948 1.9968 417.8556 418.3599 0.0757 -1.0000 -1.0000 1723465 1579245439.30 151.5069 60.0031 32.0000 1.9944 1.9963 418.0336 418.5380 0.0757 -1.0000 -1.0000 1723527 1579245439.40 151.4176 60.0031 32.0000 1.9947 1.9967 418.1604 418.6645 0.0756 -1.0000 -1.0000 1723590 1579245439.50 151.4176 60.0031 32.0000 1.9944 1.9963 418.2289 418.7350 0.0759 -1.0000 -1.0000 1723824 1579245439.60 151.4176 60.0031 32.0000 1.9945 1.9965 418.1206 418.6257 0.0759 -1.0000 -1.0000 1723886 1579245439.70 151.4176 60.0031 32.0000 1.9953 1.9973 417.9959 418.5014 0.0758 -1.0000 -1.0000 1723949 1579245439.80 151.4176 60.0031 32.0000 1.9947 1.9967 418.1049 418.6086 0.0757 -1.0000 -1.0000 1724043 1579245439.90 151.4197 60.0032 32.0000 1.9948 1.9968 418.2311 418.7373 0.0759 -1.0000 -1.0000 1724106 1579245440.00 151.4269 60.0035 32.0000 1.9957 1.9977 418.0447 418.5499 0.0757 -1.0000 -1.0000 1724168 1579245440.10 151.4269 60.0035 32.0000 1.9952 1.9972 418.0996 418.6034 0.0756 -1.0000 -1.0000 1724246 1579245440.20 151.4269 60.0035 32.0000 1.9943 1.9962 418.2091 418.7150 0.0759 -1.0000 -1.0000 1724309 1579245440.30 151.4269 60.0035 32.0000 1.9953 1.9973 418.1836 418.6892 0.0759 -1.0000 -1.0000 1724371 1579245440.40 151.4295 60.0035 32.0000 1.9955 1.9975 418.2029 418.7083 0.0758 -1.0000 -1.0000 1724433 1579245440.50 151.5654 60.0035 32.0000 1.9958 1.9977 418.0256 418.5306 0.0758 -1.0000 -1.0000 1724496 1579245440.60 151.5654 60.0035 32.0000 1.9950 1.9970 418.1523 418.6572 0.0757 -1.0000 -1.0000 1724683 1579245440.70 151.5654 60.0035 32.0000 1.9942 1.9962 418.3019 418.8064 0.0757 -1.0000 -1.0000 1724746 1579245440.80 151.5654 60.0035 32.0000 1.9944 1.9964 418.3055 418.8106 0.0757 -1.0000 -1.0000 1724808 1579245440.90 151.5654 60.0035 32.0000 1.9957 1.9977 418.1214 418.6273 0.0760 -1.0000 -1.0000 1724886 1579245441.00 151.5497 60.0035 32.0000 1.9944 1.9964 418.1644 418.6710 0.0760 -1.0000 -1.0000 1724949 1579245441.10 151.4946 60.0035 32.0000 1.9944 1.9964 418.1629 418.6686 0.0758 -1.0000 -1.0000 1725621 1579245441.20 151.4946 60.0035 32.0000 1.9949 1.9969 418.0058 418.5118 0.0759 -1.0000 -1.0000 1725699 1579245441.30 151.4946 60.0035 32.0000 1.9951 1.9971 418.0071 418.5126 0.0758 -1.0000 -1.0000 1725762 1579245441.40 151.4946 60.0035 32.0000 1.9944 1.9964 418.1842 418.6894 0.0758 -1.0000 -1.0000 1725824 1579245441.50 151.4946 60.0035 32.0000 1.9941 1.9961 418.2827 418.7887 0.0758 -1.0000 -1.0000 1725902 1579245441.60 151.4946 60.0035 32.0000 1.9940 1.9960 418.2547 418.7597 0.0758 -1.0000 -1.0000 1725965 1579245441.70 151.4587 60.0035 32.0000 1.9958 1.9978 418.0592 418.5641 0.0758 -1.0000 -1.0000 1726027 1579245441.80 151.4587 60.0035 32.0000 1.9955 1.9975 418.0748 418.5799 0.0758 -1.0000 -1.0000 1726106 1579245441.90 151.4587 60.0035 32.0000 1.9942 1.9962 418.1767 418.6824 0.0759 -1.0000 -1.0000 1726168 1579245442.00 151.4587 60.0035 32.0000 1.9941 1.9961 418.2077 418.7135 0.0758 -1.0000 -1.0000 1726231 1579245442.10 151.4587 60.0035 32.0000 1.9943 1.9963 418.1347 418.6397 0.0758 -1.0000 -1.0000 1726636 1579245442.20 151.5434 60.0035 32.0000 1.9951 1.9971 418.0861 418.5912 0.0758 -1.0000 -1.0000 1726699 1579245442.30 151.5434 60.0035 32.0000 1.9948 1.9968 418.1516 418.6568 0.0758 -1.0000 -1.0000 1726762 1579245442.40 151.5434 60.0035 32.0000 1.9940 1.9960 418.2703 418.7757 0.0758 -1.0000 -1.0000 1726840 1579245442.50 151.5434 60.0035 32.0000 1.9952 1.9972 418.2149 418.7208 0.0759 -1.0000 -1.0000 1726902 1579245442.60 151.5434 60.0035 32.0000 1.9951 1.9971 418.0190 418.5245 0.0759 -1.0000 -1.0000 1726965 1579245442.70 151.5419 60.0035 32.0000 1.9949 1.9969 417.9566 418.4620 0.0758 -1.0000 -1.0000 1727027 1579245442.80 151.5225 60.0035 32.0000 1.9948 1.9968 418.1563 418.6612 0.0757 -1.0000 -1.0000 1727090 1579245442.90 151.5225 60.0035 32.0000 1.9949 1.9969 418.2801 418.7857 0.0758 -1.0000 -1.0000 1727168 1579245443.00 151.5225 60.0035 32.0000 1.9952 1.9972 418.1378 418.6424 0.0757 -1.0000 -1.0000 1727231 1579245443.10 151.5225 60.0035 32.0000 1.9951 1.9971 418.0281 418.5335 0.0759 -1.0000 -1.0000 1727356 1579245443.20 151.5225 60.0035 32.0000 1.9955 1.9974 418.0764 418.5814 0.0758 -1.0000 -1.0000 1727433 1579245443.30 151.5225 60.0035 32.0000 1.9953 1.9973 418.3197 418.8255 0.0758 -1.0000 -1.0000 1727496 1579245443.40 151.5225 60.0035 32.0000 1.9961 1.9981 418.1707 418.6760 0.0758 -1.0000 -1.0000 1727559 1579245443.50 151.5225 60.0035 32.0000 1.9963 1.9983 418.0779 418.5835 0.0759 -1.0000 -1.0000 1727636 1579245443.60 151.6017 60.0035 32.0000 1.9953 1.9973 418.2568 418.7632 0.0759 -1.0000 -1.0000 1727856 1579245443.70 151.6017 60.0035 32.0000 1.9953 1.9973 418.2763 418.7822 0.0759 -1.0000 -1.0000 1727918 1579245443.80 151.6017 60.0035 32.0000 1.9953 1.9973 418.2205 418.7268 0.0760 -1.0000 -1.0000 1727996 1579245443.90 151.6017 60.0035 32.0000 1.9958 1.9978 418.1702 418.6755 0.0758 -1.0000 -1.0000 1728059 1579245444.00 151.6017 60.0035 32.0000 1.9944 1.9964 418.1313 418.6371 0.0759 -1.0000 -1.0000 1728121 1579245444.10 151.6017 60.0035 32.0000 1.9948 1.9968 418.3055 418.8121 0.0760 -1.0000 -1.0000 1728356 1579245444.20 151.6017 60.0035 32.0000 1.9945 1.9965 418.2205 418.7260 0.0759 -1.0000 -1.0000 1728418 1579245444.30 151.6017 60.0035 32.0000 1.9946 1.9966 418.2271 418.7334 0.0759 -1.0000 -1.0000 1728480 1579245444.40 151.6017 60.0035 32.0000 1.9949 1.9969 418.1104 418.6160 0.0758 -1.0000 -1.0000 1728559 1579245444.50 151.5992 60.0035 32.0000 1.9950 1.9970 418.2630 418.7687 0.0759 -1.0000 -1.0000 1728621 1579245444.60 151.4965 60.0035 32.0000 1.9940 1.9960 418.1978 418.7043 0.0760 -1.0000 -1.0000 1728856 1579245444.70 151.4965 60.0035 32.0000 1.9956 1.9976 418.1542 418.6616 0.0762 -1.0000 -1.0000 1728918 1579245444.80 151.4965 60.0035 32.0000 1.9957 1.9977 418.1095 418.6163 0.0760 -1.0000 -1.0000 1728980 1579245444.90 151.4965 60.0035 32.0000 1.9947 1.9967 418.2486 418.7545 0.0759 -1.0000 -1.0000 1729058 1579245445.00 151.4965 60.0035 32.0000 1.9947 1.9966 418.3817 418.8864 0.0756 -1.0000 -1.0000 1729121 1579245445.10 151.5041 60.0032 32.0000 1.9953 1.9973 418.1665 418.6724 0.0759 -1.0000 -1.0000 1729590 1579245445.20 151.5041 60.0032 32.0000 1.9961 1.9981 418.0494 418.5551 0.0758 -1.0000 -1.0000 1729668 1579245445.30 151.5041 60.0032 32.0000 1.9956 1.9975 418.0796 418.5850 0.0758 -1.0000 -1.0000 1729731 1579245445.40 151.5041 60.0032 32.0000 1.9946 1.9966 418.2057 418.7104 0.0757 -1.0000 -1.0000 1729793 1579245445.50 151.5041 60.0032 32.0000 1.9954 1.9974 418.2410 418.7460 0.0758 -1.0000 -1.0000 1729886 1579245445.60 151.5041 60.0032 32.0000 1.9950 1.9970 418.0721 418.5768 0.0757 -1.0000 -1.0000 1730074 1579245445.70 151.5447 60.0032 32.0000 1.9954 1.9974 418.0477 418.5530 0.0758 -1.0000 -1.0000 1730136 1579245445.80 151.5447 60.0032 32.0000 1.9949 1.9969 418.2211 418.7266 0.0758 -1.0000 -1.0000 1730199 1579245445.90 151.5447 60.0032 32.0000 1.9947 1.9967 418.3381 418.8442 0.0759 -1.0000 -1.0000 1730262 1579245446.00 151.5447 60.0032 32.0000 1.9949 1.9969 418.1919 418.6973 0.0758 -1.0000 -1.0000 1730324 1579245446.10 151.5447 60.0032 32.0000 1.9945 1.9965 418.0383 418.5437 0.0759 -1.0000 -1.0000 1730402 1579245446.20 151.5244 60.0032 32.0000 1.9946 1.9966 418.1279 418.6327 0.0757 -1.0000 -1.0000 1730465 1579245446.30 151.4826 60.0032 32.0000 1.9953 1.9972 418.3436 418.8486 0.0757 -1.0000 -1.0000 1730527 1579245446.40 151.4826 60.0032 32.0000 1.9945 1.9965 418.2325 418.7374 0.0757 -1.0000 -1.0000 1730606 1579245446.50 151.4826 60.0032 32.0000 1.9954 1.9974 418.1469 418.6518 0.0757 -1.0000 -1.0000 1730668 1579245446.60 151.4826 60.0032 32.0000 1.9956 1.9976 418.1304 418.6353 0.0758 -1.0000 -1.0000 1730730 1579245446.70 151.4826 60.0032 32.0000 1.9946 1.9966 418.4197 418.9252 0.0758 -1.0000 -1.0000 1730793 1579245446.80 151.6101 60.0032 32.0000 1.9956 1.9976 418.2832 418.7888 0.0758 -1.0000 -1.0000 1730855 1579245446.90 151.6101 60.0032 32.0000 1.9962 1.9982 418.0660 418.5719 0.0759 -1.0000 -1.0000 1730933 1579245447.00 151.6101 60.0032 32.0000 1.9960 1.9980 418.1417 418.6470 0.0759 -1.0000 -1.0000 1730996 1579245447.10 151.6101 60.0032 32.0000 1.9952 1.9972 418.3477 418.8539 0.0759 -1.0000 -1.0000 1731058 1579245447.20 151.6101 60.0032 32.0000 1.9949 1.9969 418.3137 418.8207 0.0760 -1.0000 -1.0000 1731856 1579245447.30 151.5875 60.0032 32.0000 1.9966 1.9986 418.1927 418.6983 0.0758 -1.0000 -1.0000 1731918 1579245447.40 151.5819 60.0032 32.0000 1.9958 1.9977 418.1507 418.6564 0.0759 -1.0000 -1.0000 1731980 1579245447.50 151.5819 60.0032 32.0000 1.9954 1.9974 418.1167 418.6226 0.0758 -1.0000 -1.0000 1732059 1579245447.60 151.5819 60.0032 32.0000 1.9953 1.9973 418.3018 418.8072 0.0759 -1.0000 -1.0000 1732121 1579245447.70 151.5819 60.0032 32.0000 1.9950 1.9970 418.4524 418.9590 0.0759 -1.0000 -1.0000 1732183 1579245447.80 151.5819 60.0032 32.0000 1.9958 1.9978 418.0662 418.5718 0.0758 -1.0000 -1.0000 1732246 1579245447.90 151.5819 60.0032 32.0000 1.9957 1.9977 418.1175 418.6220 0.0757 -1.0000 -1.0000 1732309 1579245448.00 151.4712 60.0032 32.0000 1.9948 1.9968 418.2182 418.7229 0.0757 -1.0000 -1.0000 1732371 1579245448.10 151.4712 60.0032 32.0000 1.9946 1.9965 418.3214 418.8269 0.0758 -1.0000 -1.0000 1732449 1579245448.20 151.4712 60.0032 32.0000 1.9960 1.9980 418.1941 418.7001 0.0759 -1.0000 -1.0000 1732512 1579245448.30 151.4712 60.0032 32.0000 1.9960 1.9980 418.1234 418.6285 0.0757 -1.0000 -1.0000 1732574 1579245448.40 151.4712 60.0032 32.0000 1.9963 1.9983 418.0711 418.5772 0.0759 -1.0000 -1.0000 1732652 1579245448.50 151.4712 60.0032 32.0000 1.9943 1.9963 418.2652 418.7708 0.0758 -1.0000 -1.0000 1732715 1579245448.60 151.6028 60.0032 32.0000 1.9953 1.9973 418.3465 418.8519 0.0758 -1.0000 -1.0000 1732840 1579245448.70 151.6028 60.0032 32.0000 1.9955 1.9975 418.2601 418.7667 0.0759 -1.0000 -1.0000 1733012 1579245448.80 151.6028 60.0032 32.0000 1.9960 1.9980 418.1107 418.6168 0.0760 -1.0000 -1.0000 1733074 1579245448.90 151.6028 60.0032 32.0000 1.9951 1.9971 418.2489 418.7551 0.0759 -1.0000 -1.0000 1733136 1579245449.00 151.6028 60.0032 32.0000 1.9948 1.9968 418.4270 418.9335 0.0759 -1.0000 -1.0000 1733199 1579245449.10 151.5706 60.0032 32.0000 1.9950 1.9970 418.3020 418.8074 0.0758 -1.0000 -1.0000 1733262 1579245449.20 151.5706 60.0032 32.0000 1.9952 1.9972 418.1010 418.6065 0.0759 -1.0000 -1.0000 1733871 1579245449.30 151.5706 60.0032 32.0000 1.9953 1.9973 418.1824 418.6880 0.0758 -1.0000 -1.0000 1733933 1579245449.40 151.5706 60.0032 32.0000 1.9946 1.9966 418.3375 418.8433 0.0759 -1.0000 -1.0000 1733996 1579245449.50 151.5706 60.0032 32.0000 1.9950 1.9970 418.2864 418.7919 0.0758 -1.0000 -1.0000 1734074 1579245449.60 151.5330 60.0033 32.0000 1.9960 1.9980 418.1872 418.6929 0.0759 -1.0000 -1.0000 1734136 1579245449.70 151.4600 60.0035 32.0000 1.9952 1.9971 418.0922 418.5979 0.0759 -1.0000 -1.0000 1734199 1579245449.80 151.4600 60.0035 32.0000 1.9956 1.9976 418.0826 418.5877 0.0758 -1.0000 -1.0000 1734277 1579245449.90 151.4600 60.0035 32.0000 1.9948 1.9968 418.2608 418.7652 0.0757 -1.0000 -1.0000 1734324 1579245450.00 151.4600 60.0035 32.0000 1.9949 1.9969 418.1502 418.6552 0.0758 -1.0000 -1.0000 1734402 1579245450.10 151.4600 60.0035 32.0000 1.9956 1.9976 417.9421 418.4471 0.0758 -1.0000 -1.0000 1734465 1579245450.20 151.5131 60.0035 32.0000 1.9946 1.9966 418.0876 418.5935 0.0759 -1.0000 -1.0000 1734527 1579245450.30 151.5550 60.0035 32.0000 1.9953 1.9973 418.2505 418.7558 0.0758 -1.0000 -1.0000 1734621 1579245450.40 151.5550 60.0035 32.0000 1.9942 1.9962 418.2118 418.7177 0.0759 -1.0000 -1.0000 1734683 1579245450.50 151.5550 60.0035 32.0000 1.9953 1.9973 418.2072 418.7130 0.0759 -1.0000 -1.0000 1734746 1579245450.60 151.5550 60.0035 32.0000 1.9958 1.9978 418.0235 418.5287 0.0758 -1.0000 -1.0000 1734824 1579245450.70 151.5550 60.0035 32.0000 1.9944 1.9964 418.1126 418.6182 0.0758 -1.0000 -1.0000 1734886 1579245450.80 151.5296 60.0035 32.0000 1.9938 1.9957 418.2807 418.7860 0.0758 -1.0000 -1.0000 1734949 1579245450.90 151.5296 60.0035 32.0000 1.9955 1.9975 418.1359 418.6407 0.0757 -1.0000 -1.0000 1735027 1579245451.00 151.5296 60.0035 32.0000 1.9951 1.9971 417.8971 418.4030 0.0760 -1.0000 -1.0000 1735090 1579245451.10 151.5107 60.0035 32.0000 1.9949 1.9969 418.0783 418.5841 0.0758 -1.0000 -1.0000 1735152 1579245451.20 151.4965 60.0035 32.0000 1.9954 1.9974 418.1901 418.6945 0.0756 -1.0000 -1.0000 1735215 1579245451.30 151.4965 60.0035 32.0000 1.9961 1.9981 418.0669 418.5712 0.0757 -1.0000 -1.0000 1735277 1579245451.40 151.4965 60.0035 32.0000 1.9957 1.9976 418.1158 418.6215 0.0758 -1.0000 -1.0000 1735340 1579245451.50 151.4965 60.0035 32.0000 1.9943 1.9963 418.1260 418.6311 0.0758 -1.0000 -1.0000 1735418 1579245451.60 151.4965 60.0035 32.0000 1.9947 1.9967 418.2808 418.7870 0.0759 -1.0000 -1.0000 1735480 1579245451.70 151.4965 60.0035 32.0000 1.9952 1.9972 418.0940 418.5996 0.0759 -1.0000 -1.0000 1735543 1579245451.80 151.4965 60.0035 32.0000 1.9955 1.9975 418.0614 418.5665 0.0758 -1.0000 -1.0000 1735871 1579245451.90 151.5487 60.0035 32.0000 1.9955 1.9975 418.1150 418.6202 0.0758 -1.0000 -1.0000 1735933 1579245452.00 151.5842 60.0035 32.0000 1.9945 1.9965 418.2096 418.7146 0.0757 -1.0000 -1.0000 1735996 1579245452.10 151.5842 60.0035 32.0000 1.9938 1.9958 418.2937 418.7990 0.0759 -1.0000 -1.0000 1736074 1579245452.20 151.5842 60.0035 32.0000 1.9949 1.9968 418.2344 418.7410 0.0760 -1.0000 -1.0000 1736136 1579245452.30 151.5842 60.0035 32.0000 1.9955 1.9975 418.0228 418.5288 0.0759 -1.0000 -1.0000 1736621 1579245452.40 151.5842 60.0035 32.0000 1.9946 1.9966 418.1786 418.6839 0.0758 -1.0000 -1.0000 1736699 1579245452.50 151.5495 60.0035 32.0000 1.9940 1.9960 418.1699 418.6746 0.0757 -1.0000 -1.0000 1736762 1579245452.60 151.5168 60.0035 32.0000 1.9946 1.9966 418.2197 418.7239 0.0757 -1.0000 -1.0000 1736840 1579245452.70 151.5168 60.0035 32.0000 1.9951 1.9971 418.0138 418.5185 0.0758 -1.0000 -1.0000 1736902 1579245452.80 151.5168 60.0035 32.0000 1.9951 1.9971 418.0429 418.5482 0.0759 -1.0000 -1.0000 1736965 1579245452.90 151.5168 60.0035 32.0000 1.9939 1.9959 418.1586 418.6644 0.0758 -1.0000 -1.0000 1737043 1579245453.00 151.5168 60.0035 32.0000 1.9945 1.9965 418.2290 418.7337 0.0757 -1.0000 -1.0000 1737105 1579245453.10 151.4140 60.0035 32.0000 1.9950 1.9970 418.0862 418.5915 0.0758 -1.0000 -1.0000 1737168 1579245453.20 151.4140 60.0035 32.0000 1.9951 1.9971 417.9593 418.4650 0.0759 -1.0000 -1.0000 1737230 1579245453.30 151.4140 60.0035 32.0000 1.9956 1.9975 418.0477 418.5531 0.0758 -1.0000 -1.0000 1737371 1579245453.40 151.4140 60.0035 32.0000 1.9954 1.9974 418.1900 418.6953 0.0758 -1.0000 -1.0000 1737433 1579245453.50 151.4140 60.0035 32.0000 1.9946 1.9966 418.2638 418.7697 0.0759 -1.0000 -1.0000 1737496 1579245453.60 151.5266 60.0035 32.0000 1.9955 1.9975 418.1955 418.7014 0.0759 -1.0000 -1.0000 1737558 1579245453.70 151.5266 60.0035 32.0000 1.9948 1.9968 418.0655 418.5701 0.0758 -1.0000 -1.0000 1737621 1579245453.80 151.5266 60.0035 32.0000 1.9937 1.9957 418.2336 418.7392 0.0758 -1.0000 -1.0000 1738074 1579245453.90 151.5266 60.0035 32.0000 1.9942 1.9961 418.1899 418.6948 0.0757 -1.0000 -1.0000 1738136 1579245454.00 151.5266 60.0035 32.0000 1.9947 1.9967 418.1453 418.6500 0.0759 -1.0000 -1.0000 1738199 1579245454.10 151.5266 60.0035 32.0000 1.9956 1.9975 418.0271 418.5339 0.0760 -1.0000 -1.0000 1738277 1579245454.20 151.4797 60.0035 32.0000 1.9946 1.9966 418.0562 418.5610 0.0757 -1.0000 -1.0000 1738340 1579245454.30 151.4797 60.0035 32.0000 1.9945 1.9965 418.2593 418.7652 0.0758 -1.0000 -1.0000 1738402 1579245454.40 151.4797 60.0035 32.0000 1.9952 1.9972 418.2582 418.7640 0.0760 -1.0000 -1.0000 1738606 1579245454.50 151.4797 60.0035 32.0000 1.9949 1.9968 418.0808 418.5868 0.0759 -1.0000 -1.0000 1738668 1579245454.60 151.4797 60.0035 32.0000 1.9947 1.9967 418.0840 418.5895 0.0758 -1.0000 -1.0000 1738730 1579245454.70 151.4755 60.0039 32.0000 1.9945 1.9965 418.1986 418.7037 0.0758 -1.0000 -1.0000 1738793 1579245454.80 151.4713 60.0044 32.0000 1.9945 1.9965 418.2751 418.7808 0.0759 -1.0000 -1.0000 1738855 1579245454.90 151.4713 60.0044 32.0000 1.9948 1.9967 418.1735 418.6790 0.0758 -1.0000 -1.0000 1739199 1579245455.00 151.4713 60.0044 32.0000 1.9951 1.9971 418.0066 418.5114 0.0758 -1.0000 -1.0000 1739262 1579245455.10 151.4713 60.0044 32.0000 1.9945 1.9965 418.1531 418.6588 0.0759 -1.0000 -1.0000 1739324 1579245455.20 151.4713 60.0044 32.0000 1.9944 1.9963 418.1387 418.6442 0.0758 -1.0000 -1.0000 1739386 1579245455.30 151.4756 60.0044 32.0000 1.9941 1.9961 418.2901 418.7959 0.0759 -1.0000 -1.0000 1739449 1579245455.40 151.5661 60.0044 32.0000 1.9945 1.9965 418.1956 418.7023 0.0760 -1.0000 -1.0000 1740074 1579245455.50 151.5661 60.0044 32.0000 1.9947 1.9966 418.0601 418.5658 0.0758 -1.0000 -1.0000 1740136 1579245455.60 151.5661 60.0044 32.0000 1.9961 1.9981 418.1196 418.6241 0.0756 -1.0000 -1.0000 1740199 1579245455.70 151.5661 60.0044 32.0000 1.9946 1.9966 418.3016 418.8069 0.0759 -1.0000 -1.0000 1740293 1579245455.80 151.5661 60.0044 32.0000 1.9948 1.9968 418.2379 418.7429 0.0757 -1.0000 -1.0000 1740356 1579245455.90 151.5022 60.0044 32.0000 1.9953 1.9972 418.0192 418.5237 0.0758 -1.0000 -1.0000 1740418 1579245456.00 151.5018 60.0044 32.0000 1.9944 1.9964 418.1525 418.6582 0.0759 -1.0000 -1.0000 1740480 1579245456.10 151.5018 60.0044 32.0000 1.9941 1.9960 418.2689 418.7737 0.0758 -1.0000 -1.0000 1740559 1579245456.20 151.5018 60.0044 32.0000 1.9938 1.9958 418.2766 418.7830 0.0760 -1.0000 -1.0000 1740621 1579245456.30 151.5018 60.0044 32.0000 1.9948 1.9967 418.0960 418.6009 0.0757 -1.0000 -1.0000 1740683 1579245456.40 151.5018 60.0044 32.0000 1.9956 1.9976 417.9903 418.4956 0.0758 -1.0000 -1.0000 1740762 1579245456.50 151.4805 60.0044 32.0000 1.9947 1.9966 418.1952 418.7002 0.0758 -1.0000 -1.0000 1740824 1579245456.60 151.4805 60.0044 32.0000 1.9945 1.9965 418.2322 418.7378 0.0759 -1.0000 -1.0000 1740886 1579245456.70 151.4805 60.0044 32.0000 1.9940 1.9960 418.2210 418.7269 0.0758 -1.0000 -1.0000 1740949 1579245456.80 151.4805 60.0044 32.0000 1.9954 1.9974 418.0971 418.6026 0.0759 -1.0000 -1.0000 1741012 1579245456.90 151.4805 60.0044 32.0000 1.9950 1.9970 418.0508 418.5553 0.0757 -1.0000 -1.0000 1741090 1579245457.00 151.4805 60.0044 32.0000 1.9951 1.9970 418.1438 418.6484 0.0757 -1.0000 -1.0000 1741152 1579245457.10 151.5225 60.0044 32.0000 1.9945 1.9965 418.1496 418.6542 0.0757 -1.0000 -1.0000 1741215 1579245457.20 151.4252 60.0044 32.0000 1.9944 1.9964 418.0349 418.5407 0.0759 -1.0000 -1.0000 1741293 1579245457.30 151.4252 60.0044 32.0000 1.9946 1.9965 417.9387 418.4441 0.0759 -1.0000 -1.0000 1741340 1579245457.40 151.4252 60.0044 32.0000 1.9945 1.9965 417.9365 418.4413 0.0757 -1.0000 -1.0000 1741418 1579245457.50 151.4252 60.0044 32.0000 1.9939 1.9959 418.1503 418.6560 0.0758 -1.0000 -1.0000 1741480 1579245457.60 151.4252 60.0044 32.0000 1.9939 1.9959 418.2525 418.7569 0.0757 -1.0000 -1.0000 1741543 1579245457.70 151.4252 60.0044 32.0000 1.9947 1.9966 418.1968 418.7023 0.0759 -1.0000 -1.0000 1741605 1579245457.80 151.4252 60.0044 32.0000 1.9958 1.9978 418.0824 418.5886 0.0759 -1.0000 -1.0000 1741683 1579245457.90 151.4252 60.0044 32.0000 1.9941 1.9961 418.2339 418.7399 0.0759 -1.0000 -1.0000 1741746 1579245458.00 151.4252 60.0044 32.0000 1.9943 1.9963 418.1763 418.6816 0.0758 -1.0000 -1.0000 1741871 1579245458.10 151.4252 60.0044 32.0000 1.9949 1.9969 418.0619 418.5681 0.0759 -1.0000 -1.0000 1741949 1579245458.20 151.4753 60.0044 32.0000 1.9965 1.9985 418.0079 418.5132 0.0758 -1.0000 -1.0000 1742012 1579245458.30 151.5154 60.0044 32.0000 1.9949 1.9969 418.1217 418.6258 0.0756 -1.0000 -1.0000 1742059 1579245458.40 151.5154 60.0044 32.0000 1.9945 1.9964 418.2478 418.7539 0.0759 -1.0000 -1.0000 1742136 1579245458.50 151.5154 60.0044 32.0000 1.9945 1.9965 418.1794 418.6849 0.0759 -1.0000 -1.0000 1743356 1579245458.60 151.5154 60.0044 32.0000 1.9961 1.9981 418.0101 418.5155 0.0758 -1.0000 -1.0000 1743433 1579245458.70 151.5154 60.0044 32.0000 1.9959 1.9978 418.0087 418.5145 0.0759 -1.0000 -1.0000 1743496 1579245458.80 151.5462 60.0044 32.0000 1.9952 1.9972 418.0442 418.5491 0.0759 -1.0000 -1.0000 1743559 1579245458.90 151.5462 60.0044 32.0000 1.9936 1.9956 418.2158 418.7214 0.0758 -1.0000 -1.0000 1743621 1579245459.00 151.5462 60.0044 32.0000 1.9948 1.9967 418.0391 418.5449 0.0759 -1.0000 -1.0000 1743683 1579245459.10 151.5462 60.0044 32.0000 1.9950 1.9970 417.9799 418.4852 0.0759 -1.0000 -1.0000 1743746 1579245459.20 151.5462 60.0044 32.0000 1.9951 1.9971 418.0633 418.5700 0.0761 -1.0000 -1.0000 1743824 1579245459.30 151.5462 60.0044 32.0000 1.9949 1.9969 418.2662 418.7720 0.0758 -1.0000 -1.0000 1743886 1579245459.40 151.4789 60.0044 32.0000 1.9945 1.9965 418.1822 418.6878 0.0758 -1.0000 -1.0000 1743949 1579245459.50 151.4789 60.0044 32.0000 1.9955 1.9975 417.9726 418.4780 0.0759 -1.0000 -1.0000 1744106 1579245459.60 151.4789 60.0044 32.0000 1.9952 1.9971 418.0803 418.5858 0.0758 -1.0000 -1.0000 1744168 1579245459.70 151.4789 60.0044 32.0000 1.9940 1.9959 418.1702 418.6745 0.0756 -1.0000 -1.0000 1744230 1579245459.80 151.4789 60.0044 32.0000 1.9941 1.9961 418.1878 418.6922 0.0757 -1.0000 -1.0000 1744309 1579245459.90 151.4935 60.0053 32.0000 1.9948 1.9968 417.9820 418.4855 0.0756 -1.0000 -1.0000 1744371 1579245460.00 151.4935 60.0053 32.0000 1.9947 1.9967 417.9411 418.4459 0.0758 -1.0000 -1.0000 1744433 1579245460.10 151.4935 60.0053 32.0000 1.9948 1.9968 418.1737 418.6794 0.0759 -1.0000 -1.0000 1744512 1579245460.20 151.4935 60.0053 32.0000 1.9946 1.9966 418.2488 418.7536 0.0757 -1.0000 -1.0000 1744559 1579245460.30 151.4935 60.0053 32.0000 1.9954 1.9974 418.1250 418.6297 0.0758 -1.0000 -1.0000 1744636 1579245460.40 151.4935 60.0053 32.0000 1.9945 1.9964 418.0212 418.5260 0.0757 -1.0000 -1.0000 1744699 1579245460.50 151.4935 60.0053 32.0000 1.9947 1.9967 418.1509 418.6556 0.0757 -1.0000 -1.0000 1744761 1579245460.60 151.4935 60.0053 32.0000 1.9941 1.9961 418.1112 418.6161 0.0758 -1.0000 -1.0000 1744840 1579245460.70 151.4935 60.0053 32.0000 1.9935 1.9955 418.2589 418.7641 0.0758 -1.0000 -1.0000 1744902 1579245460.80 151.4935 60.0053 32.0000 1.9946 1.9966 418.1536 418.6590 0.0758 -1.0000 -1.0000 1744965 1579245460.90 151.4935 60.0053 32.0000 1.9950 1.9970 417.8915 418.3967 0.0759 -1.0000 -1.0000 1745043 1579245461.00 151.4929 60.0053 32.0000 1.9949 1.9969 417.9639 418.4704 0.0760 -1.0000 -1.0000 1745121 1579245461.10 151.4368 60.0053 32.0000 1.9944 1.9964 418.1375 418.6437 0.0759 -1.0000 -1.0000 1745183 1579245461.20 151.4368 60.0053 32.0000 1.9940 1.9960 418.1965 418.7019 0.0758 -1.0000 -1.0000 1745262 1579245461.30 151.4368 60.0053 32.0000 1.9951 1.9971 418.1344 418.6394 0.0757 -1.0000 -1.0000 1745324 1579245461.40 151.4368 60.0053 32.0000 1.9947 1.9967 418.0077 418.5124 0.0757 -1.0000 -1.0000 1745386 1579245461.50 151.4368 60.0053 32.0000 1.9943 1.9963 418.1166 418.6210 0.0757 -1.0000 -1.0000 1745621 1579245461.60 151.4368 60.0053 32.0000 1.9937 1.9957 418.2654 418.7707 0.0758 -1.0000 -1.0000 1745683 1579245461.70 151.4368 60.0053 32.0000 1.9938 1.9958 418.2054 418.7112 0.0759 -1.0000 -1.0000 1745746 1579245461.80 151.4368 60.0053 32.0000 1.9951 1.9971 418.0836 418.5891 0.0758 -1.0000 -1.0000 1745809 1579245461.90 151.4368 60.0053 32.0000 1.9959 1.9978 418.0145 418.5193 0.0757 -1.0000 -1.0000 1745871 1579245462.00 151.4368 60.0053 32.0000 1.9948 1.9968 418.2049 418.7097 0.0758 -1.0000 -1.0000 1746840 1579245462.10 151.4368 60.0053 32.0000 1.9942 1.9962 418.2233 418.7297 0.0759 -1.0000 -1.0000 1746918 1579245462.20 151.4368 60.0053 32.0000 1.9943 1.9963 418.2884 418.7930 0.0757 -1.0000 -1.0000 1746980 1579245462.30 151.5577 60.0053 32.0000 1.9950 1.9970 418.1499 418.6542 0.0757 -1.0000 -1.0000 1747043 1579245462.40 151.5577 60.0053 32.0000 1.9942 1.9961 418.1115 418.6161 0.0757 -1.0000 -1.0000 1747106 1579245462.50 151.5577 60.0053 32.0000 1.9941 1.9961 418.1740 418.6781 0.0756 -1.0000 -1.0000 1747168 1579245462.60 151.5577 60.0053 32.0000 1.9951 1.9971 418.0425 418.5469 0.0757 -1.0000 -1.0000 1747246 1579245462.70 151.5577 60.0053 32.0000 1.9952 1.9971 418.0584 418.5637 0.0758 -1.0000 -1.0000 1747309 1579245462.80 151.5401 60.0053 32.0000 1.9939 1.9959 418.2149 418.7202 0.0758 -1.0000 -1.0000 1747371 1579245462.90 151.4471 60.0053 32.0000 1.9936 1.9956 418.2249 418.7300 0.0758 -1.0000 -1.0000 1747449 1579245463.00 151.4471 60.0053 32.0000 1.9942 1.9962 418.1568 418.6627 0.0758 -1.0000 -1.0000 1747512 1579245463.10 151.4471 60.0053 32.0000 1.9950 1.9970 418.0014 418.5062 0.0758 -1.0000 -1.0000 1747574 1579245463.20 151.4471 60.0053 32.0000 1.9952 1.9972 418.0302 418.5358 0.0758 -1.0000 -1.0000 1747652 1579245463.30 151.4471 60.0053 32.0000 1.9946 1.9966 418.2488 418.7541 0.0758 -1.0000 -1.0000 1747715 1579245463.40 151.4688 60.0053 32.0000 1.9943 1.9962 418.2776 418.7844 0.0760 -1.0000 -1.0000 1747777 1579245463.50 151.5193 60.0053 32.0000 1.9949 1.9969 418.0306 418.5360 0.0758 -1.0000 -1.0000 1747840 1579245463.60 151.5193 60.0053 32.0000 1.9960 1.9980 418.0774 418.5824 0.0757 -1.0000 -1.0000 1747902 1579245463.70 151.5193 60.0053 32.0000 1.9948 1.9968 418.1532 418.6590 0.0760 -1.0000 -1.0000 1747965 1579245463.80 151.5193 60.0053 32.0000 1.9946 1.9965 418.3286 418.8344 0.0758 -1.0000 -1.0000 1748043 1579245463.90 151.5193 60.0053 32.0000 1.9951 1.9971 418.2822 418.7874 0.0758 -1.0000 -1.0000 1748106 1579245464.00 151.5193 60.0053 32.0000 1.9957 1.9977 418.0909 418.5962 0.0758 -1.0000 -1.0000 1748168 1579245464.10 151.5193 60.0053 32.0000 1.9959 1.9979 418.0147 418.5190 0.0757 -1.0000 -1.0000 1748402 1579245464.20 151.5193 60.0053 32.0000 1.9945 1.9965 418.1759 418.6807 0.0758 -1.0000 -1.0000 1748465 1579245464.30 151.5193 60.0053 32.0000 1.9941 1.9961 418.2578 418.7643 0.0760 -1.0000 -1.0000 1748527 1579245464.40 151.5193 60.0053 32.0000 1.9951 1.9971 418.1933 418.6990 0.0758 -1.0000 -1.0000 1748606 1579245464.50 151.5006 60.0053 32.0000 1.9951 1.9971 418.1006 418.6063 0.0759 -1.0000 -1.0000 1748668 1579245464.60 151.4958 60.0053 32.0000 1.9948 1.9968 418.1577 418.6625 0.0757 -1.0000 -1.0000 1748902 1579245464.70 151.4958 60.0053 32.0000 1.9947 1.9967 418.2975 418.8033 0.0758 -1.0000 -1.0000 1748965 1579245464.80 151.4958 60.0053 32.0000 1.9949 1.9968 418.2312 418.7364 0.0758 -1.0000 -1.0000 1749027 1579245464.90 151.4958 60.0053 32.0000 1.9952 1.9971 418.1011 418.6064 0.0758 -1.0000 -1.0000 1749106 1579245465.00 151.4958 60.0053 32.0000 1.9957 1.9977 418.1447 418.6494 0.0758 -1.0000 -1.0000 1749168 1579245465.10 151.4958 60.0053 32.0000 1.9939 1.9959 418.2224 418.7278 0.0758 -1.0000 -1.0000 1749230 1579245465.20 151.4980 60.0044 32.0000 1.9941 1.9961 418.2447 418.7508 0.0759 -1.0000 -1.0000 1749293 1579245465.30 151.4992 60.0039 32.0000 1.9951 1.9970 418.2126 418.7179 0.0758 -1.0000 -1.0000 1749356 1579245465.40 151.4992 60.0039 32.0000 1.9960 1.9980 418.0149 418.5199 0.0757 -1.0000 -1.0000 1749433 1579245465.50 151.4992 60.0039 32.0000 1.9951 1.9971 417.9839 418.4889 0.0758 -1.0000 -1.0000 1749496 1579245465.60 151.4992 60.0039 32.0000 1.9937 1.9957 418.2477 418.7527 0.0758 -1.0000 -1.0000 1749621 1579245465.70 151.4992 60.0039 32.0000 1.9945 1.9965 418.0905 418.5955 0.0757 -1.0000 -1.0000 1749683 1579245465.80 151.5067 60.0039 32.0000 1.9953 1.9972 417.9783 418.4846 0.0761 -1.0000 -1.0000 1749762 1579245465.90 151.5067 60.0039 32.0000 1.9951 1.9970 418.0310 418.5364 0.0758 -1.0000 -1.0000 1749824 1579245466.00 151.5067 60.0039 32.0000 1.9941 1.9961 418.1445 418.6506 0.0760 -1.0000 -1.0000 1749886 1579245466.10 151.5067 60.0039 32.0000 1.9937 1.9957 418.2376 418.7428 0.0757 -1.0000 -1.0000 1750886 1579245466.20 151.5067 60.0039 32.0000 1.9947 1.9967 418.0961 418.6014 0.0758 -1.0000 -1.0000 1750949 1579245466.30 151.4430 60.0039 32.0000 1.9952 1.9972 417.9902 418.4952 0.0758 -1.0000 -1.0000 1751012 1579245466.40 151.4323 60.0039 32.0000 1.9950 1.9970 418.0612 418.5662 0.0758 -1.0000 -1.0000 1751090 1579245466.50 151.4323 60.0039 32.0000 1.9945 1.9965 418.2391 418.7446 0.0758 -1.0000 -1.0000 1751152 1579245466.60 151.4323 60.0039 32.0000 1.9946 1.9965 418.2319 418.7377 0.0759 -1.0000 -1.0000 1751230 1579245466.70 151.4323 60.0039 32.0000 1.9954 1.9974 418.0788 418.5849 0.0759 -1.0000 -1.0000 1751293 1579245466.80 151.4323 60.0039 32.0000 1.9956 1.9976 418.0605 418.5652 0.0757 -1.0000 -1.0000 1751356 1579245466.90 151.4506 60.0039 32.0000 1.9949 1.9969 418.2882 418.7936 0.0758 -1.0000 -1.0000 1751418 1579245467.00 151.4825 60.0039 32.0000 1.9946 1.9966 418.1903 418.6958 0.0758 -1.0000 -1.0000 1751496 1579245467.10 151.4825 60.0039 32.0000 1.9949 1.9968 418.1053 418.6101 0.0758 -1.0000 -1.0000 1751558 1579245467.20 151.4825 60.0039 32.0000 1.9943 1.9963 418.1098 418.6160 0.0760 -1.0000 -1.0000 1751621 1579245467.30 151.4825 60.0039 32.0000 1.9944 1.9964 418.2645 418.7703 0.0758 -1.0000 -1.0000 1751683 1579245467.40 151.4825 60.0039 32.0000 1.9939 1.9959 418.3902 418.8963 0.0759 -1.0000 -1.0000 1751762 1579245467.50 151.4850 60.0039 32.0000 1.9939 1.9959 418.2615 418.7677 0.0759 -1.0000 -1.0000 1751824 1579245467.60 151.4850 60.0039 32.0000 1.9949 1.9969 418.0891 418.5951 0.0760 -1.0000 -1.0000 1751902 1579245467.70 151.4850 60.0039 32.0000 1.9949 1.9968 418.2057 418.7130 0.0760 -1.0000 -1.0000 1752074 1579245467.80 151.4850 60.0039 32.0000 1.9943 1.9963 418.2407 418.7463 0.0758 -1.0000 -1.0000 1752152 1579245467.90 151.4850 60.0039 32.0000 1.9944 1.9964 418.4147 418.9203 0.0758 -1.0000 -1.0000 1752215 1579245468.00 151.4850 60.0039 32.0000 1.9951 1.9970 418.0350 418.5412 0.0759 -1.0000 -1.0000 1752277 1579245468.10 151.4850 60.0039 32.0000 1.9948 1.9968 418.2078 418.7135 0.0758 -1.0000 -1.0000 1752356 1579245468.20 151.4850 60.0039 32.0000 1.9944 1.9963 418.2758 418.7811 0.0758 -1.0000 -1.0000 1752590 1579245468.30 151.4850 60.0039 32.0000 1.9944 1.9964 418.3771 418.8828 0.0758 -1.0000 -1.0000 1752652 1579245468.40 151.4850 60.0039 32.0000 1.9954 1.9974 418.2977 418.8033 0.0758 -1.0000 -1.0000 1752730 1579245468.50 151.4850 60.0039 32.0000 1.9953 1.9972 418.2285 418.7348 0.0759 -1.0000 -1.0000 1752793 1579245468.60 151.5321 60.0039 32.0000 1.9956 1.9975 418.0727 418.5785 0.0759 -1.0000 -1.0000 1752871 1579245468.70 151.5321 60.0039 32.0000 1.9944 1.9964 418.2801 418.7857 0.0758 -1.0000 -1.0000 1752933 1579245468.80 151.5321 60.0039 32.0000 1.9947 1.9967 418.3236 418.8299 0.0758 -1.0000 -1.0000 1752996 1579245468.90 151.5321 60.0039 32.0000 1.9947 1.9967 418.2818 418.7871 0.0758 -1.0000 -1.0000 1753059 1579245469.00 151.5321 60.0039 32.0000 1.9946 1.9966 418.2303 418.7368 0.0759 -1.0000 -1.0000 1753136 1579245469.10 151.5321 60.0039 32.0000 1.9950 1.9970 418.1325 418.6379 0.0758 -1.0000 -1.0000 1753199 1579245469.20 151.5321 60.0039 32.0000 1.9946 1.9966 418.2760 418.7813 0.0757 -1.0000 -1.0000 1753590 1579245469.30 151.4801 60.0039 32.0000 1.9940 1.9960 418.3557 418.8622 0.0760 -1.0000 -1.0000 1753652 1579245469.40 151.4801 60.0039 32.0000 1.9947 1.9967 418.1165 418.6228 0.0759 -1.0000 -1.0000 1753715 1579245469.50 151.4801 60.0039 32.0000 1.9953 1.9973 418.0282 418.5337 0.0758 -1.0000 -1.0000 1753793 1579245469.60 151.4801 60.0039 32.0000 1.9945 1.9965 418.2380 418.7434 0.0758 -1.0000 -1.0000 1753856 1579245469.70 151.4801 60.0039 32.0000 1.9940 1.9960 418.3907 418.8959 0.0758 -1.0000 -1.0000 1753918 1579245469.80 151.4449 60.0034 32.0000 1.9964 1.9984 418.2838 418.7897 0.0758 -1.0000 -1.0000 1754152 1579245469.90 151.4426 60.0034 32.0000 1.9954 1.9974 418.1601 418.6650 0.0758 -1.0000 -1.0000 1754215 1579245470.00 151.4426 60.0034 32.0000 1.9955 1.9975 418.1409 418.6467 0.0758 -1.0000 -1.0000 1754277 1579245470.10 151.4426 60.0034 32.0000 1.9946 1.9965 418.1844 418.6902 0.0760 -1.0000 -1.0000 1754355 1579245470.20 151.4426 60.0034 32.0000 1.9944 1.9964 418.2745 418.7798 0.0757 -1.0000 -1.0000 1754418 1579245470.30 151.4426 60.0034 32.0000 1.9950 1.9970 418.1899 418.6957 0.0759 -1.0000 -1.0000 1754480 1579245470.40 151.5794 60.0034 32.0000 1.9966 1.9986 418.2068 418.7134 0.0760 -1.0000 -1.0000 1754574 1579245470.50 151.5794 60.0034 32.0000 1.9956 1.9976 418.1904 418.6964 0.0759 -1.0000 -1.0000 1754636 1579245470.60 151.5794 60.0034 32.0000 1.9953 1.9973 418.3220 418.8282 0.0758 -1.0000 -1.0000 1754699 1579245470.70 151.5794 60.0034 32.0000 1.9953 1.9973 418.3004 418.8058 0.0758 -1.0000 -1.0000 1754762 1579245470.80 151.5794 60.0034 32.0000 1.9949 1.9969 418.1636 418.6692 0.0758 -1.0000 -1.0000 1754855 1579245470.90 151.5800 60.0034 32.0000 1.9952 1.9972 418.0901 418.5948 0.0758 -1.0000 -1.0000 1754933 1579245471.00 151.5828 60.0034 32.0000 1.9942 1.9962 418.2169 418.7225 0.0759 -1.0000 -1.0000 1754996 1579245471.10 151.5828 60.0034 32.0000 1.9945 1.9965 418.3546 418.8604 0.0758 -1.0000 -1.0000 1755059 1579245471.20 151.5828 60.0034 32.0000 1.9952 1.9972 418.3595 418.8656 0.0759 -1.0000 -1.0000 1755152 1579245471.30 151.5828 60.0034 32.0000 1.9948 1.9968 418.2550 418.7609 0.0759 -1.0000 -1.0000 1755371 1579245471.40 151.5828 60.0034 32.0000 1.9950 1.9970 418.2253 418.7304 0.0757 -1.0000 -1.0000 1755433 1579245471.50 151.4185 60.0034 32.0000 1.9942 1.9962 418.2203 418.7255 0.0759 -1.0000 -1.0000 1755512 1579245471.60 151.4185 60.0034 32.0000 1.9948 1.9968 418.2554 418.7618 0.0759 -1.0000 -1.0000 1755574 1579245471.70 151.4185 60.0034 32.0000 1.9955 1.9975 418.0539 418.5597 0.0759 -1.0000 -1.0000 1755636 1579245471.80 151.4185 60.0034 32.0000 1.9945 1.9965 418.1397 418.6439 0.0757 -1.0000 -1.0000 1755871 1579245471.90 151.4185 60.0034 32.0000 1.9939 1.9959 418.2816 418.7873 0.0758 -1.0000 -1.0000 1755933 1579245472.00 151.4304 60.0034 32.0000 1.9950 1.9970 418.2658 418.7721 0.0760 -1.0000 -1.0000 1755996 1579245472.10 151.5641 60.0034 32.0000 1.9953 1.9973 418.1168 418.6230 0.0759 -1.0000 -1.0000 1756136 1579245472.20 151.5641 60.0034 32.0000 1.9949 1.9969 417.9732 418.4788 0.0759 -1.0000 -1.0000 1756199 1579245472.30 151.5641 60.0034 32.0000 1.9944 1.9964 418.1838 418.6892 0.0758 -1.0000 -1.0000 1756386 1579245472.40 151.5641 60.0034 32.0000 1.9946 1.9966 418.2710 418.7773 0.0759 -1.0000 -1.0000 1756449 1579245472.50 151.5641 60.0034 32.0000 1.9958 1.9978 418.0902 418.5954 0.0758 -1.0000 -1.0000 1756512 1579245472.60 151.4955 60.0034 32.0000 1.9951 1.9971 418.0630 418.5685 0.0759 -1.0000 -1.0000 1756590 1579245472.70 151.4612 60.0034 32.0000 1.9942 1.9962 418.1458 418.6516 0.0759 -1.0000 -1.0000 1756683 1579245472.80 151.4612 60.0034 32.0000 1.9942 1.9962 418.2622 418.7684 0.0759 -1.0000 -1.0000 1756902 1579245472.90 151.4612 60.0034 32.0000 1.9940 1.9960 418.2232 418.7293 0.0759 -1.0000 -1.0000 1756980 1579245473.00 151.4612 60.0034 32.0000 1.9952 1.9972 418.2079 418.7138 0.0759 -1.0000 -1.0000 1757043 1579245473.10 151.4612 60.0034 32.0000 1.9958 1.9978 418.1094 418.6147 0.0758 -1.0000 -1.0000 1757106 1579245473.20 151.4292 60.0034 32.0000 1.9941 1.9961 418.1718 418.6770 0.0758 -1.0000 -1.0000 1757168 1579245473.30 151.4292 60.0034 32.0000 1.9946 1.9966 418.3230 418.8297 0.0759 -1.0000 -1.0000 1757606 1579245473.40 151.4292 60.0034 32.0000 1.9941 1.9961 418.2429 418.7490 0.0759 -1.0000 -1.0000 1757668 1579245473.50 151.4292 60.0034 32.0000 1.9947 1.9967 418.1396 418.6463 0.0760 -1.0000 -1.0000 1757746 1579245473.60 151.4292 60.0034 32.0000 1.9946 1.9966 418.2798 418.7858 0.0759 -1.0000 -1.0000 1757809 1579245473.70 151.5131 60.0034 32.0000 1.9950 1.9970 418.3625 418.8689 0.0759 -1.0000 -1.0000 1757871 1579245473.80 151.5682 60.0034 32.0000 1.9952 1.9971 418.2318 418.7378 0.0759 -1.0000 -1.0000 1757949 1579245473.90 151.5682 60.0034 32.0000 1.9955 1.9975 418.0081 418.5137 0.0759 -1.0000 -1.0000 1758121 1579245474.00 151.5682 60.0034 32.0000 1.9955 1.9975 418.1792 418.6853 0.0759 -1.0000 -1.0000 1758183 1579245474.10 151.5682 60.0034 32.0000 1.9939 1.9959 418.2318 418.7370 0.0758 -1.0000 -1.0000 1758262 1579245474.20 151.5682 60.0034 32.0000 1.9942 1.9962 418.2865 418.7923 0.0759 -1.0000 -1.0000 1758324 1579245474.30 151.5293 60.0034 32.0000 1.9942 1.9962 418.1185 418.6236 0.0757 -1.0000 -1.0000 1758386 1579245474.40 151.5293 60.0034 32.0000 1.9949 1.9969 417.9791 418.4843 0.0758 -1.0000 -1.0000 1758621 1579245474.50 151.5293 60.0034 32.0000 1.9949 1.9969 418.0186 418.5234 0.0759 -1.0000 -1.0000 1758683 1579245474.60 151.5293 60.0034 32.0000 1.9944 1.9964 418.2567 418.7620 0.0757 -1.0000 -1.0000 1758762 1579245474.70 151.5293 60.0034 32.0000 1.9944 1.9964 418.1272 418.6328 0.0759 -1.0000 -1.0000 1758824 1579245474.80 151.4792 60.0028 32.0000 1.9952 1.9971 417.9871 418.4922 0.0759 -1.0000 -1.0000 1758886 1579245474.90 151.4711 60.0027 32.0000 1.9947 1.9967 418.0646 418.5707 0.0759 -1.0000 -1.0000 1759121 1579245475.00 151.4711 60.0027 32.0000 1.9952 1.9972 418.2048 418.7109 0.0759 -1.0000 -1.0000 1759183 1579245475.10 151.4711 60.0027 32.0000 1.9954 1.9974 418.1464 418.6525 0.0759 -1.0000 -1.0000 1759246 1579245475.20 151.4711 60.0027 32.0000 1.9957 1.9977 418.1177 418.6227 0.0757 -1.0000 -1.0000 1759324 1579245475.30 151.4711 60.0027 32.0000 1.9956 1.9976 418.0906 418.5954 0.0758 -1.0000 -1.0000 1759386 1579245475.40 151.6063 60.0027 32.0000 1.9947 1.9967 418.2234 418.7293 0.0759 -1.0000 -1.0000 1759605 1579245475.50 151.6063 60.0027 32.0000 1.9945 1.9965 418.2144 418.7211 0.0760 -1.0000 -1.0000 1759683 1579245475.60 151.6063 60.0027 32.0000 1.9948 1.9968 417.9438 418.4492 0.0758 -1.0000 -1.0000 1759746 1579245475.70 151.6063 60.0027 32.0000 1.9958 1.9978 418.0476 418.5527 0.0759 -1.0000 -1.0000 1759824 1579245475.80 151.6063 60.0027 32.0000 1.9953 1.9973 418.2008 418.7080 0.0761 -1.0000 -1.0000 1759902 1579245475.90 151.5330 60.0027 32.0000 1.9954 1.9974 418.2035 418.7120 0.0763 -1.0000 -1.0000 1800121 1579245476.00 151.4576 60.0027 32.0000 1.9957 1.9977 418.1390 418.6473 0.0762 -1.0000 -1.0000 1800183 1579245476.10 151.4576 60.0027 32.0000 1.9953 1.9973 418.0589 418.5663 0.0761 -1.0000 -1.0000 1800261 1579245476.20 151.4576 60.0027 32.0000 1.9949 1.9969 418.2557 418.7625 0.0760 -1.0000 -1.0000 1800324 1579245476.30 151.4576 60.0027 32.0000 1.9946 1.9966 418.3377 418.8442 0.0759 -1.0000 -1.0000 1800386 1579245476.40 151.4576 60.0027 32.0000 1.9952 1.9971 418.3169 418.8227 0.0758 -1.0000 -1.0000 1801121 1579245476.50 151.5056 60.0027 32.0000 1.9950 1.9970 418.0757 418.5810 0.0759 -1.0000 -1.0000 1801183 1579245476.60 151.5056 60.0027 32.0000 1.9950 1.9970 418.2041 418.7105 0.0759 -1.0000 -1.0000 1801261 1579245476.70 151.5056 60.0027 32.0000 1.9944 1.9964 418.2997 418.8058 0.0759 -1.0000 -1.0000 1801324 1579245476.80 151.5056 60.0027 32.0000 1.9950 1.9970 418.2259 418.7323 0.0760 -1.0000 -1.0000 1801386 1579245476.90 151.5056 60.0027 32.0000 1.9952 1.9972 418.0572 418.5629 0.0759 -1.0000 -1.0000 1801465 1579245477.00 151.5025 60.0027 32.0000 1.9951 1.9971 418.1263 418.6317 0.0757 -1.0000 -1.0000 1801527 1579245477.10 151.5025 60.0027 32.0000 1.9947 1.9967 418.3000 418.8057 0.0759 -1.0000 -1.0000 1801590 1579245477.20 151.5025 60.0027 32.0000 1.9948 1.9968 418.1784 418.6860 0.0761 -1.0000 -1.0000 1801668 1579245477.30 151.5025 60.0027 32.0000 1.9956 1.9976 418.0863 418.5929 0.0760 -1.0000 -1.0000 1801715 1579245477.40 151.5025 60.0027 32.0000 1.9953 1.9973 417.9974 418.5025 0.0758 -1.0000 -1.0000 1801777 1579245477.50 151.4831 60.0027 32.0000 1.9946 1.9966 418.0889 418.5954 0.0760 -1.0000 -1.0000 1801855 1579245477.60 151.4197 60.0027 32.0000 1.9942 1.9962 418.1972 418.7029 0.0758 -1.0000 -1.0000 1801918 1579245477.70 151.4197 60.0027 32.0000 1.9945 1.9965 418.0333 418.5389 0.0759 -1.0000 -1.0000 1801980 1579245477.80 151.4197 60.0027 32.0000 1.9954 1.9973 418.0517 418.5573 0.0759 -1.0000 -1.0000 1802058 1579245477.90 151.4197 60.0027 32.0000 1.9947 1.9967 418.0836 418.5895 0.0759 -1.0000 -1.0000 1802121 1579245478.00 151.4219 60.0027 32.0000 1.9943 1.9963 418.1276 418.6328 0.0758 -1.0000 -1.0000 1802183 1579245478.10 151.5159 60.0027 32.0000 1.9957 1.9977 418.0812 418.5862 0.0757 -1.0000 -1.0000 1802246 1579245478.20 151.5159 60.0027 32.0000 1.9954 1.9974 418.0001 418.5050 0.0758 -1.0000 -1.0000 1802308 1579245478.30 151.5159 60.0027 32.0000 1.9960 1.9980 418.0594 418.5638 0.0757 -1.0000 -1.0000 1802371 1579245478.40 151.5159 60.0027 32.0000 1.9946 1.9966 418.2628 418.7690 0.0758 -1.0000 -1.0000 1802449 1579245478.50 151.5159 60.0027 32.0000 1.9944 1.9964 418.2049 418.7102 0.0759 -1.0000 -1.0000 1803106 1579245478.60 151.5159 60.0027 32.0000 1.9946 1.9966 418.0666 418.5730 0.0760 -1.0000 -1.0000 1803168 1579245478.70 151.4669 60.0027 32.0000 1.9956 1.9976 418.0278 418.5333 0.0759 -1.0000 -1.0000 1803230 1579245478.80 151.4669 60.0027 32.0000 1.9944 1.9964 418.0763 418.5819 0.0759 -1.0000 -1.0000 1803293 1579245478.90 151.4669 60.0027 32.0000 1.9942 1.9962 418.1782 418.6843 0.0759 -1.0000 -1.0000 1803371 1579245479.00 151.4669 60.0027 32.0000 1.9929 1.9948 418.1796 418.6856 0.0759 -1.0000 -1.0000 1803433 1579245479.10 151.4669 60.0027 32.0000 1.9945 1.9965 418.1743 418.6803 0.0759 -1.0000 -1.0000 1803496 1579245479.20 151.3866 60.0027 32.0000 1.9944 1.9964 418.0402 418.5441 0.0757 -1.0000 -1.0000 1803574 1579245479.30 151.3787 60.0027 32.0000 1.9939 1.9959 418.2144 418.7204 0.0759 -1.0000 -1.0000 1803636 1579245479.40 151.3787 60.0027 32.0000 1.9935 1.9954 418.2990 418.8047 0.0758 -1.0000 -1.0000 1803699 1579245479.50 151.3787 60.0027 32.0000 1.9938 1.9958 418.1343 418.6403 0.0759 -1.0000 -1.0000 1803777 1579245479.60 151.3787 60.0027 32.0000 1.9941 1.9961 418.0374 418.5432 0.0759 -1.0000 -1.0000 1803840 1579245479.70 151.3787 60.0027 32.0000 1.9947 1.9967 418.0379 418.5430 0.0758 -1.0000 -1.0000 1803902 1579245479.80 151.4603 60.0020 32.0000 1.9947 1.9967 417.9494 418.4551 0.0759 -1.0000 -1.0000 1803980 1579245479.90 151.4603 60.0020 32.0000 1.9946 1.9966 418.1745 418.6808 0.0760 -1.0000 -1.0000 1804043 1579245480.00 151.4603 60.0020 32.0000 1.9947 1.9966 418.4001 418.9058 0.0758 -1.0000 -1.0000 1804106 1579245480.10 151.4603 60.0020 32.0000 1.9945 1.9965 418.2325 418.7381 0.0759 -1.0000 -1.0000 1804183 1579245480.20 151.4603 60.0020 32.0000 1.9947 1.9967 418.1545 418.6598 0.0758 -1.0000 -1.0000 1804246 1579245480.30 151.4603 60.0020 32.0000 1.9938 1.9958 418.2123 418.7168 0.0757 -1.0000 -1.0000 1804309 1579245480.40 151.4603 60.0020 32.0000 1.9937 1.9957 418.2408 418.7465 0.0759 -1.0000 -1.0000 1804386 1579245480.50 151.5936 60.0020 32.0000 1.9936 1.9956 418.2679 418.7734 0.0758 -1.0000 -1.0000 1804855 1579245480.60 151.5936 60.0020 32.0000 1.9946 1.9966 418.1221 418.6279 0.0759 -1.0000 -1.0000 1804933 1579245480.70 151.5936 60.0020 32.0000 1.9956 1.9976 417.9541 418.4596 0.0759 -1.0000 -1.0000 1804996 1579245480.80 151.5936 60.0020 32.0000 1.9952 1.9972 418.1087 418.6148 0.0759 -1.0000 -1.0000 1805058 1579245480.90 151.5936 60.0020 32.0000 1.9944 1.9963 418.2294 418.7348 0.0758 -1.0000 -1.0000 1805136 1579245481.00 151.4521 60.0020 32.0000 1.9948 1.9968 418.2953 418.8009 0.0758 -1.0000 -1.0000 1805340 1579245481.10 151.4435 60.0020 32.0000 1.9944 1.9964 418.0955 418.6009 0.0758 -1.0000 -1.0000 1805402 1579245481.20 151.4435 60.0020 32.0000 1.9949 1.9969 418.0822 418.5890 0.0760 -1.0000 -1.0000 1805480 1579245481.30 151.4435 60.0020 32.0000 1.9944 1.9963 418.1395 418.6459 0.0760 -1.0000 -1.0000 1805543 1579245481.40 151.4435 60.0020 32.0000 1.9948 1.9968 418.1557 418.6611 0.0758 -1.0000 -1.0000 1805606 1579245481.50 151.4435 60.0020 32.0000 1.9949 1.9968 418.1035 418.6096 0.0759 -1.0000 -1.0000 1805683 1579245481.60 151.5346 60.0020 32.0000 1.9947 1.9966 418.0105 418.5157 0.0758 -1.0000 -1.0000 1805871 1579245481.70 151.5346 60.0020 32.0000 1.9945 1.9965 417.9924 418.4971 0.0757 -1.0000 -1.0000 1805933 1579245481.80 151.5346 60.0020 32.0000 1.9947 1.9967 418.2999 418.8057 0.0759 -1.0000 -1.0000 1805996 1579245481.90 151.5346 60.0020 32.0000 1.9944 1.9964 418.2885 418.7950 0.0760 -1.0000 -1.0000 1806059 1579245482.00 151.5346 60.0020 32.0000 1.9954 1.9974 418.1789 418.6854 0.0760 -1.0000 -1.0000 1806121 1579245482.10 151.5229 60.0020 32.0000 1.9958 1.9978 418.0015 418.5086 0.0761 -1.0000 -1.0000 1806418 1579245482.20 151.4911 60.0020 32.0000 1.9945 1.9965 418.2339 418.7401 0.0759 -1.0000 -1.0000 1806480 1579245482.30 151.4911 60.0020 32.0000 1.9938 1.9958 418.3107 418.8162 0.0758 -1.0000 -1.0000 1806543 1579245482.40 151.4911 60.0020 32.0000 1.9945 1.9965 418.0347 418.5391 0.0757 -1.0000 -1.0000 1806621 1579245482.50 151.4911 60.0020 32.0000 1.9945 1.9965 418.0532 418.5587 0.0759 -1.0000 -1.0000 1806683 1579245482.60 151.4911 60.0020 32.0000 1.9936 1.9956 418.1745 418.6804 0.0759 -1.0000 -1.0000 1806762 1579245482.70 151.3916 60.0020 32.0000 1.9956 1.9976 418.0125 418.5178 0.0758 -1.0000 -1.0000 1806824 1579245482.80 151.3916 60.0020 32.0000 1.9951 1.9971 418.0280 418.5329 0.0758 -1.0000 -1.0000 1806886 1579245482.90 151.3916 60.0020 32.0000 1.9940 1.9959 418.2324 418.7381 0.0759 -1.0000 -1.0000 1806949 1579245483.00 151.3916 60.0020 32.0000 1.9938 1.9958 418.2308 418.7372 0.0759 -1.0000 -1.0000 1807012 1579245483.10 151.3916 60.0020 32.0000 1.9947 1.9967 418.1925 418.6982 0.0758 -1.0000 -1.0000 1807386 1579245483.20 151.3916 60.0020 32.0000 1.9949 1.9969 417.9976 418.5027 0.0758 -1.0000 -1.0000 1807449 1579245483.30 151.5570 60.0020 32.0000 1.9953 1.9973 418.0139 418.5192 0.0758 -1.0000 -1.0000 1807512 1579245483.40 151.5570 60.0020 32.0000 1.9942 1.9962 418.2477 418.7534 0.0759 -1.0000 -1.0000 1807574 1579245483.50 151.5570 60.0020 32.0000 1.9941 1.9961 418.2223 418.7287 0.0760 -1.0000 -1.0000 1807652 1579245483.60 151.5570 60.0020 32.0000 1.9956 1.9976 418.2488 418.7557 0.0760 -1.0000 -1.0000 1807715 1579245483.70 151.5570 60.0020 32.0000 1.9947 1.9967 418.0163 418.5223 0.0760 -1.0000 -1.0000 1807777 1579245483.80 151.5448 60.0020 32.0000 1.9944 1.9963 418.1007 418.6072 0.0760 -1.0000 -1.0000 1807856 1579245483.90 151.4866 60.0020 32.0000 1.9939 1.9958 418.2422 418.7488 0.0760 -1.0000 -1.0000 1807918 1579245484.00 151.4866 60.0020 32.0000 1.9950 1.9970 418.0722 418.5774 0.0758 -1.0000 -1.0000 1807980 1579245484.10 151.4866 60.0020 32.0000 1.9950 1.9970 418.0983 418.6036 0.0758 -1.0000 -1.0000 1808059 1579245484.20 151.4866 60.0020 32.0000 1.9943 1.9963 418.1342 418.6400 0.0759 -1.0000 -1.0000 1808121 1579245484.30 151.4866 60.0020 32.0000 1.9944 1.9963 418.1439 418.6495 0.0758 -1.0000 -1.0000 1808183 1579245484.40 151.4216 60.0020 32.0000 1.9957 1.9977 418.1903 418.6954 0.0758 -1.0000 -1.0000 1808262 1579245484.50 151.4216 60.0020 32.0000 1.9956 1.9976 418.0829 418.5881 0.0758 -1.0000 -1.0000 1808309 1579245484.60 151.4216 60.0020 32.0000 1.9944 1.9964 418.1240 418.6310 0.0760 -1.0000 -1.0000 1808386 1579245484.70 151.4216 60.0020 32.0000 1.9939 1.9958 418.2291 418.7351 0.0759 -1.0000 -1.0000 1808621 1579245484.80 151.4216 60.0020 32.0000 1.9950 1.9970 418.0984 418.6040 0.0759 -1.0000 -1.0000 1808683 1579245484.90 151.4360 60.0019 32.0000 1.9949 1.9968 417.9956 418.5013 0.0759 -1.0000 -1.0000 1808762 1579245485.00 151.4775 60.0019 32.0000 1.9938 1.9958 418.1686 418.6740 0.0758 -1.0000 -1.0000 1808824 1579245485.10 151.4775 60.0019 32.0000 1.9939 1.9959 418.2438 418.7502 0.0761 -1.0000 -1.0000 1808886 1579245485.20 151.4775 60.0019 32.0000 1.9945 1.9965 418.0526 418.5586 0.0759 -1.0000 -1.0000 1809136 1579245485.30 151.4775 60.0019 32.0000 1.9949 1.9969 417.9580 418.4634 0.0759 -1.0000 -1.0000 1809199 1579245485.40 151.4775 60.0019 32.0000 1.9946 1.9965 418.0680 418.5738 0.0759 -1.0000 -1.0000 1809262 1579245485.50 151.5979 60.0019 32.0000 1.9938 1.9958 418.2729 418.7793 0.0759 -1.0000 -1.0000 1809324 1579245485.60 151.5979 60.0019 32.0000 1.9943 1.9963 418.2708 418.7774 0.0760 -1.0000 -1.0000 1809386 1579245485.70 151.5979 60.0019 32.0000 1.9953 1.9973 418.1133 418.6197 0.0760 -1.0000 -1.0000 1809886 1579245485.80 151.5979 60.0019 32.0000 1.9956 1.9976 418.0295 418.5357 0.0759 -1.0000 -1.0000 1809949 1579245485.90 151.5979 60.0019 32.0000 1.9943 1.9963 418.0346 418.5403 0.0759 -1.0000 -1.0000 1810012 1579245486.00 151.5979 60.0019 32.0000 1.9950 1.9970 418.2504 418.7570 0.0760 -1.0000 -1.0000 1810074 1579245486.10 151.5010 60.0019 32.0000 1.9951 1.9971 418.0511 418.5579 0.0761 -1.0000 -1.0000 1810152 1579245486.20 151.5010 60.0019 32.0000 1.9957 1.9977 418.0792 418.5849 0.0759 -1.0000 -1.0000 1810402 1579245486.30 151.5010 60.0019 32.0000 1.9945 1.9965 418.2480 418.7540 0.0758 -1.0000 -1.0000 1810449 1579245486.40 151.5010 60.0019 32.0000 1.9947 1.9967 418.3226 418.8291 0.0759 -1.0000 -1.0000 1810527 1579245486.50 151.5010 60.0019 32.0000 1.9946 1.9965 418.2234 418.7291 0.0759 -1.0000 -1.0000 1810590 1579245486.60 151.5666 60.0019 32.0000 1.9959 1.9979 418.1000 418.6066 0.0760 -1.0000 -1.0000 1810668 1579245486.70 151.5751 60.0019 32.0000 1.9956 1.9976 418.1054 418.6122 0.0760 -1.0000 -1.0000 1810856 1579245486.80 151.5751 60.0019 32.0000 1.9946 1.9966 418.1777 418.6828 0.0758 -1.0000 -1.0000 1810918 1579245486.90 151.5751 60.0019 32.0000 1.9946 1.9966 418.3321 418.8394 0.0761 -1.0000 -1.0000 1810980 1579245487.00 151.5751 60.0019 32.0000 1.9951 1.9971 418.1348 418.6408 0.0759 -1.0000 -1.0000 1811043 1579245487.10 151.5594 60.0019 32.0000 1.9947 1.9967 418.0486 418.5537 0.0759 -1.0000 -1.0000 1811106 1579245487.20 151.4684 60.0019 32.0000 1.9941 1.9961 418.2406 418.7475 0.0761 -1.0000 -1.0000 1811371 1579245487.30 151.4684 60.0019 32.0000 1.9937 1.9956 418.3529 418.8601 0.0760 -1.0000 -1.0000 1811418 1579245487.40 151.4684 60.0019 32.0000 1.9949 1.9969 418.2062 418.7124 0.0759 -1.0000 -1.0000 1811480 1579245487.50 151.4684 60.0019 32.0000 1.9946 1.9966 418.0237 418.5299 0.0760 -1.0000 -1.0000 1811559 1579245487.60 151.4684 60.0019 32.0000 1.9945 1.9965 418.0692 418.5741 0.0758 -1.0000 -1.0000 1811621 1579245487.70 151.4345 60.0019 32.0000 1.9943 1.9963 418.2979 418.8040 0.0759 -1.0000 -1.0000 1812386 1579245487.80 151.4343 60.0019 32.0000 1.9947 1.9967 418.1859 418.6921 0.0760 -1.0000 -1.0000 1812465 1579245487.90 151.4343 60.0019 32.0000 1.9953 1.9973 418.1057 418.6115 0.0759 -1.0000 -1.0000 1812543 1579245488.00 151.4343 60.0019 32.0000 1.9955 1.9975 418.0034 418.5085 0.0758 -1.0000 -1.0000 1812606 1579245488.10 151.4343 60.0019 32.0000 1.9947 1.9967 418.1483 418.6536 0.0758 -1.0000 -1.0000 1812668 1579245488.20 151.4343 60.0019 32.0000 1.9950 1.9970 418.2026 418.7090 0.0760 -1.0000 -1.0000 1812730 1579245488.30 151.5047 60.0019 32.0000 1.9950 1.9970 418.0936 418.5994 0.0758 -1.0000 -1.0000 1812793 1579245488.40 151.5110 60.0019 32.0000 1.9950 1.9970 418.0025 418.5071 0.0757 -1.0000 -1.0000 1812871 1579245488.50 151.5110 60.0019 32.0000 1.9945 1.9965 418.2203 418.7267 0.0759 -1.0000 -1.0000 1812933 1579245488.60 151.5110 60.0019 32.0000 1.9938 1.9958 418.3069 418.8128 0.0760 -1.0000 -1.0000 1813012 1579245488.70 151.5110 60.0019 32.0000 1.9944 1.9964 418.2382 418.7453 0.0761 -1.0000 -1.0000 1813074 1579245488.80 151.5110 60.0019 32.0000 1.9956 1.9976 418.0887 418.5949 0.0760 -1.0000 -1.0000 1813136 1579245488.90 151.4614 60.0019 32.0000 1.9950 1.9970 418.0058 418.5129 0.0760 -1.0000 -1.0000 1813199 1579245489.00 151.4614 60.0019 32.0000 1.9942 1.9962 418.1520 418.6585 0.0760 -1.0000 -1.0000 1813277 1579245489.10 151.4614 60.0019 32.0000 1.9939 1.9958 418.3408 418.8465 0.0759 -1.0000 -1.0000 1813340 1579245489.20 151.4614 60.0019 32.0000 1.9946 1.9966 418.2562 418.7632 0.0760 -1.0000 -1.0000 1813402 1579245489.30 151.4614 60.0019 32.0000 1.9948 1.9968 418.1585 418.6645 0.0758 -1.0000 -1.0000 1813465 1579245489.40 151.4436 60.0019 32.0000 1.9939 1.9959 418.2718 418.7775 0.0759 -1.0000 -1.0000 1813543 1579245489.50 151.4148 60.0019 32.0000 1.9946 1.9966 418.3588 418.8649 0.0759 -1.0000 -1.0000 1813605 1579245489.60 151.4148 60.0019 32.0000 1.9947 1.9967 418.2431 418.7490 0.0759 -1.0000 -1.0000 1813668 1579245489.70 151.4148 60.0019 32.0000 1.9954 1.9974 418.0643 418.5708 0.0760 -1.0000 -1.0000 1813730 1579245489.80 151.4148 60.0019 32.0000 1.9953 1.9973 418.1465 418.6521 0.0759 -1.0000 -1.0000 1813809 1579245489.90 151.4148 60.0019 32.0000 1.9946 1.9966 418.2977 418.8030 0.0757 -1.0000 -1.0000 1813871 1579245490.00 151.5055 60.0025 32.0000 1.9954 1.9974 418.3043 418.8108 0.0760 -1.0000 -1.0000 1813933 1579245490.10 151.5055 60.0025 32.0000 1.9957 1.9977 418.0828 418.5888 0.0759 -1.0000 -1.0000 1814011 1579245490.20 151.5055 60.0025 32.0000 1.9953 1.9973 418.0468 418.5525 0.0759 -1.0000 -1.0000 1814074 1579245490.30 151.5055 60.0025 32.0000 1.9948 1.9968 418.1378 418.6436 0.0759 -1.0000 -1.0000 1814386 1579245490.40 151.5055 60.0025 32.0000 1.9941 1.9960 418.1831 418.6887 0.0758 -1.0000 -1.0000 1814465 1579245490.50 151.5055 60.0025 32.0000 1.9945 1.9965 418.0817 418.5871 0.0759 -1.0000 -1.0000 1814527 1579245490.60 151.4453 60.0025 32.0000 1.9955 1.9975 418.0112 418.5167 0.0759 -1.0000 -1.0000 1814606 1579245490.70 151.4110 60.0025 32.0000 1.9946 1.9966 418.0972 418.6032 0.0758 -1.0000 -1.0000 1814668 1579245490.80 151.4110 60.0025 32.0000 1.9940 1.9960 418.2390 418.7453 0.0760 -1.0000 -1.0000 1814886 1579245490.90 151.4110 60.0025 32.0000 1.9950 1.9970 418.2781 418.7851 0.0760 -1.0000 -1.0000 1814965 1579245491.00 151.4110 60.0025 32.0000 1.9957 1.9976 418.0619 418.5685 0.0761 -1.0000 -1.0000 1815027 1579245491.10 151.4110 60.0025 32.0000 1.9954 1.9973 418.0736 418.5802 0.0760 -1.0000 -1.0000 1815090 1579245491.20 151.4684 60.0025 32.0000 1.9950 1.9970 418.2390 418.7452 0.0759 -1.0000 -1.0000 1815168 1579245491.30 151.4684 60.0025 32.0000 1.9942 1.9962 418.3251 418.8316 0.0759 -1.0000 -1.0000 1815340 1579245491.40 151.4684 60.0025 32.0000 1.9941 1.9961 418.2530 418.7603 0.0761 -1.0000 -1.0000 1815402 1579245491.50 151.4684 60.0025 32.0000 1.9948 1.9968 418.1929 418.6987 0.0759 -1.0000 -1.0000 1815480 1579245491.60 151.4684 60.0025 32.0000 1.9945 1.9965 418.1099 418.6157 0.0759 -1.0000 -1.0000 1815543 1579245491.70 151.5156 60.0025 32.0000 1.9942 1.9962 418.2763 418.7819 0.0758 -1.0000 -1.0000 1815605 1579245491.80 151.5511 60.0025 32.0000 1.9944 1.9964 418.4063 418.9125 0.0759 -1.0000 -1.0000 1815902 1579245491.90 151.5511 60.0025 32.0000 1.9955 1.9975 418.1145 418.6210 0.0760 -1.0000 -1.0000 1815965 1579245492.00 151.5511 60.0025 32.0000 1.9950 1.9970 418.0245 418.5302 0.0758 -1.0000 -1.0000 1816027 1579245492.10 151.5511 60.0025 32.0000 1.9949 1.9968 418.1823 418.6869 0.0757 -1.0000 -1.0000 1816106 1579245492.20 151.5511 60.0025 32.0000 1.9938 1.9958 418.2559 418.7617 0.0759 -1.0000 -1.0000 1816168 1579245492.30 151.4673 60.0025 32.0000 1.9944 1.9964 418.2677 418.7729 0.0758 -1.0000 -1.0000 1816386 1579245492.40 151.4673 60.0025 32.0000 1.9950 1.9970 418.0681 418.5739 0.0759 -1.0000 -1.0000 1816465 1579245492.50 151.4673 60.0025 32.0000 1.9954 1.9974 418.0119 418.5186 0.0761 -1.0000 -1.0000 1816527 1579245492.60 151.4673 60.0025 32.0000 1.9954 1.9974 418.0474 418.5528 0.0758 -1.0000 -1.0000 1816590 1579245492.70 151.4673 60.0025 32.0000 1.9954 1.9974 418.2646 418.7696 0.0759 -1.0000 -1.0000 1816652 1579245492.80 151.4791 60.0025 32.0000 1.9945 1.9965 418.0631 418.5694 0.0759 -1.0000 -1.0000 1817636 1579245492.90 151.5293 60.0025 32.0000 1.9950 1.9970 418.0267 418.5317 0.0758 -1.0000 -1.0000 1817715 1579245493.00 151.5293 60.0025 32.0000 1.9952 1.9972 418.1551 418.6621 0.0761 -1.0000 -1.0000 1817777 1579245493.10 151.5293 60.0025 32.0000 1.9947 1.9966 418.2851 418.7912 0.0758 -1.0000 -1.0000 1817840 1579245493.20 151.5293 60.0025 32.0000 1.9950 1.9970 418.2834 418.7900 0.0760 -1.0000 -1.0000 1817918 1579245493.30 151.5293 60.0025 32.0000 1.9951 1.9971 418.1038 418.6099 0.0758 -1.0000 -1.0000 1817980 1579245493.40 151.4512 60.0025 32.0000 1.9952 1.9972 418.0409 418.5467 0.0760 -1.0000 -1.0000 1818043 1579245493.50 151.4512 60.0025 32.0000 1.9949 1.9968 418.2812 418.7860 0.0758 -1.0000 -1.0000 1818121 1579245493.60 151.4512 60.0025 32.0000 1.9948 1.9967 418.2349 418.7415 0.0760 -1.0000 -1.0000 1818168 1579245493.70 151.4512 60.0025 32.0000 1.9936 1.9956 418.2490 418.7558 0.0760 -1.0000 -1.0000 1818246 1579245493.80 151.4512 60.0025 32.0000 1.9943 1.9963 418.0063 418.5127 0.0760 -1.0000 -1.0000 1818309 1579245493.90 151.4604 60.0025 32.0000 1.9954 1.9974 418.1082 418.6145 0.0760 -1.0000 -1.0000 1818371 1579245494.00 151.4662 60.0025 32.0000 1.9942 1.9962 418.2401 418.7460 0.0758 -1.0000 -1.0000 1818433 1579245494.10 151.4662 60.0025 32.0000 1.9938 1.9958 418.4118 418.9176 0.0758 -1.0000 -1.0000 1818512 1579245494.20 151.4662 60.0025 32.0000 1.9950 1.9970 418.2693 418.7745 0.0758 -1.0000 -1.0000 1818574 1579245494.30 151.4662 60.0025 32.0000 1.9953 1.9973 418.2326 418.7392 0.0760 -1.0000 -1.0000 1818636 1579245494.40 151.4662 60.0025 32.0000 1.9952 1.9972 418.1174 418.6237 0.0760 -1.0000 -1.0000 1818715 1579245494.50 151.5360 60.0033 32.0000 1.9946 1.9966 418.1898 418.6955 0.0758 -1.0000 -1.0000 1818777 1579245494.60 151.5360 60.0033 32.0000 1.9944 1.9964 418.3115 418.8171 0.0759 -1.0000 -1.0000 1818840 1579245494.70 151.5360 60.0033 32.0000 1.9948 1.9968 418.1883 418.6949 0.0760 -1.0000 -1.0000 1818902 1579245494.80 151.5360 60.0033 32.0000 1.9949 1.9969 418.0710 418.5771 0.0759 -1.0000 -1.0000 1818965 1579245494.90 151.5360 60.0033 32.0000 1.9948 1.9968 418.2209 418.7269 0.0759 -1.0000 -1.0000 1819043 1579245495.00 151.5360 60.0033 32.0000 1.9940 1.9959 418.3577 418.8634 0.0758 -1.0000 -1.0000 1819105 1579245495.10 151.5360 60.0033 32.0000 1.9952 1.9972 418.1833 418.6892 0.0759 -1.0000 -1.0000 1819168 1579245495.20 151.5360 60.0033 32.0000 1.9953 1.9973 418.0800 418.5854 0.0758 -1.0000 -1.0000 1819246 1579245495.30 151.5360 60.0033 32.0000 1.9942 1.9962 418.1937 418.6992 0.0759 -1.0000 -1.0000 1819308 1579245495.40 151.5360 60.0033 32.0000 1.9945 1.9965 418.2805 418.7864 0.0758 -1.0000 -1.0000 1819371 1579245495.50 151.5360 60.0033 32.0000 1.9942 1.9962 418.3066 418.8119 0.0758 -1.0000 -1.0000 1819449 1579245495.60 151.4924 60.0033 32.0000 1.9957 1.9977 418.1588 418.6646 0.0758 -1.0000 -1.0000 1819512 1579245495.70 151.4112 60.0033 32.0000 1.9946 1.9966 418.0973 418.6024 0.0758 -1.0000 -1.0000 1819574 1579245495.80 151.4112 60.0033 32.0000 1.9943 1.9963 418.1665 418.6706 0.0756 -1.0000 -1.0000 1819652 1579245495.90 151.4112 60.0033 32.0000 1.9943 1.9963 418.2862 418.7915 0.0757 -1.0000 -1.0000 1820136 1579245496.00 151.4112 60.0033 32.0000 1.9937 1.9957 418.1428 418.6473 0.0757 -1.0000 -1.0000 1820199 1579245496.10 151.4112 60.0033 32.0000 1.9950 1.9970 418.0039 418.5092 0.0759 -1.0000 -1.0000 1820262 1579245496.20 151.4112 60.0033 32.0000 1.9945 1.9965 418.1633 418.6690 0.0758 -1.0000 -1.0000 1820340 1579245496.30 151.4112 60.0033 32.0000 1.9940 1.9960 418.2062 418.7120 0.0759 -1.0000 -1.0000 1820402 1579245496.40 151.4112 60.0033 32.0000 1.9937 1.9957 418.2383 418.7440 0.0758 -1.0000 -1.0000 1820465 1579245496.50 151.4112 60.0033 32.0000 1.9943 1.9963 418.0637 418.5684 0.0758 -1.0000 -1.0000 1820652 1579245496.60 151.4112 60.0033 32.0000 1.9950 1.9970 418.0467 418.5527 0.0759 -1.0000 -1.0000 1820715 1579245496.70 151.5071 60.0033 32.0000 1.9943 1.9963 418.1834 418.6893 0.0759 -1.0000 -1.0000 1820777 1579245496.80 151.4646 60.0033 32.0000 1.9944 1.9964 418.2733 418.7800 0.0760 -1.0000 -1.0000 1820855 1579245496.90 151.4646 60.0033 32.0000 1.9947 1.9967 418.1494 418.6549 0.0758 -1.0000 -1.0000 1820933 1579245497.00 151.4646 60.0033 32.0000 1.9948 1.9968 418.0229 418.5276 0.0757 -1.0000 -1.0000 1821106 1579245497.10 151.4646 60.0033 32.0000 1.9943 1.9962 418.1152 418.6208 0.0758 -1.0000 -1.0000 1821168 1579245497.20 151.4646 60.0033 32.0000 1.9954 1.9974 418.2241 418.7291 0.0758 -1.0000 -1.0000 1821246 1579245497.30 151.4305 60.0033 32.0000 1.9942 1.9962 418.1530 418.6589 0.0759 -1.0000 -1.0000 1821309 1579245497.40 151.3892 60.0033 32.0000 1.9949 1.9969 418.0531 418.5593 0.0759 -1.0000 -1.0000 1821371 1579245497.50 151.3892 60.0033 32.0000 1.9938 1.9958 418.1628 418.6684 0.0758 -1.0000 -1.0000 1821871 1579245497.60 151.3892 60.0033 32.0000 1.9940 1.9960 418.2593 418.7654 0.0760 -1.0000 -1.0000 1821949 1579245497.70 151.3892 60.0033 32.0000 1.9941 1.9961 418.3085 418.8145 0.0759 -1.0000 -1.0000 1822012 1579245497.80 151.3892 60.0033 32.0000 1.9941 1.9961 418.1607 418.6660 0.0758 -1.0000 -1.0000 1822090 1579245497.90 151.4531 60.0033 32.0000 1.9947 1.9966 418.0936 418.5995 0.0759 -1.0000 -1.0000 1822152 1579245498.00 151.4531 60.0033 32.0000 1.9940 1.9960 418.2521 418.7572 0.0758 -1.0000 -1.0000 1822324 1579245498.10 151.4531 60.0033 32.0000 1.9936 1.9956 418.2571 418.7630 0.0759 -1.0000 -1.0000 1822402 1579245498.20 151.4531 60.0033 32.0000 1.9942 1.9962 418.3501 418.8550 0.0757 -1.0000 -1.0000 1822465 1579245498.30 151.4531 60.0033 32.0000 1.9944 1.9964 417.9904 418.4958 0.0758 -1.0000 -1.0000 1822527 1579245498.40 151.4531 60.0033 32.0000 1.9948 1.9968 418.0843 418.5898 0.0758 -1.0000 -1.0000 1822606 1579245498.50 151.4909 60.0033 32.0000 1.9939 1.9959 418.2687 418.7748 0.0759 -1.0000 -1.0000 1822668 1579245498.60 151.4909 60.0033 32.0000 1.9940 1.9960 418.2991 418.8057 0.0759 -1.0000 -1.0000 1822730 1579245498.70 151.4909 60.0033 32.0000 1.9955 1.9975 418.1240 418.6303 0.0760 -1.0000 -1.0000 1822793 1579245498.80 151.4909 60.0033 32.0000 1.9946 1.9966 417.9652 418.4713 0.0759 -1.0000 -1.0000 1822855 1579245498.90 151.4909 60.0033 32.0000 1.9939 1.9959 418.1142 418.6198 0.0758 -1.0000 -1.0000 1822933 1579245499.00 151.4766 60.0033 32.0000 1.9931 1.9951 418.2075 418.7127 0.0758 -1.0000 -1.0000 1823152 1579245499.10 151.3410 60.0033 32.0000 1.9942 1.9962 418.1593 418.6644 0.0758 -1.0000 -1.0000 1823215 1579245499.20 151.3410 60.0033 32.0000 1.9944 1.9964 418.1567 418.6627 0.0759 -1.0000 -1.0000 1823293 1579245499.30 151.3410 60.0033 32.0000 1.9946 1.9966 418.0729 418.5786 0.0759 -1.0000 -1.0000 1823355 1579245499.40 151.3410 60.0033 32.0000 1.9940 1.9960 418.2622 418.7682 0.0759 -1.0000 -1.0000 1823418 1579245499.50 151.3410 60.0033 32.0000 1.9937 1.9957 418.2574 418.7636 0.0759 -1.0000 -1.0000 1823496 1579245499.60 151.4675 60.0033 32.0000 1.9954 1.9974 418.1599 418.6654 0.0758 -1.0000 -1.0000 1823871 1579245499.70 151.4675 60.0033 32.0000 1.9953 1.9973 417.9869 418.4927 0.0759 -1.0000 -1.0000 1823918 1579245499.80 151.4675 60.0033 32.0000 1.9951 1.9971 418.1155 418.6208 0.0759 -1.0000 -1.0000 1823996 1579245499.90 151.4675 60.0033 32.0000 1.9940 1.9960 418.2201 418.7261 0.0759 -1.0000 -1.0000 1824058 1579245500.00 151.4675 60.0033 32.0000 1.9939 1.9959 418.2818 418.7880 0.0759 -1.0000 -1.0000 1824136 1579245500.10 151.4675 60.0033 32.0000 1.9950 1.9970 418.1114 418.6166 0.0758 -1.0000 -1.0000 1824371 1579245500.20 151.4590 60.0033 32.0000 1.9951 1.9971 418.0663 418.5729 0.0761 -1.0000 -1.0000 1824433 1579245500.30 151.4590 60.0033 32.0000 1.9941 1.9961 418.3029 418.8094 0.0759 -1.0000 -1.0000 1824496 1579245500.40 151.4590 60.0033 32.0000 1.9928 1.9948 418.2711 418.7772 0.0760 -1.0000 -1.0000 1824559 1579245500.50 151.4590 60.0033 32.0000 1.9946 1.9966 418.1555 418.6621 0.0760 -1.0000 -1.0000 1824621 1579245500.60 151.4590 60.0033 32.0000 1.9947 1.9967 418.1044 418.6107 0.0760 -1.0000 -1.0000 1824699 1579245500.70 151.3931 60.0033 32.0000 1.9939 1.9959 418.1439 418.6496 0.0758 -1.0000 -1.0000 1824762 1579245500.80 151.3817 60.0033 32.0000 1.9943 1.9962 418.2848 418.7905 0.0759 -1.0000 -1.0000 1824824 1579245500.90 151.3817 60.0033 32.0000 1.9943 1.9963 418.1716 418.6783 0.0760 -1.0000 -1.0000 1824902 1579245501.00 151.3817 60.0033 32.0000 1.9948 1.9968 418.0449 418.5510 0.0759 -1.0000 -1.0000 1824965 1579245501.10 151.3817 60.0033 32.0000 1.9953 1.9973 418.0989 418.6046 0.0759 -1.0000 -1.0000 1825449 1579245501.20 151.3856 60.0033 32.0000 1.9947 1.9967 418.1648 418.6716 0.0760 -1.0000 -1.0000 1825512 1579245501.30 151.4389 60.0033 32.0000 1.9942 1.9961 418.3630 418.8689 0.0759 -1.0000 -1.0000 1825574 1579245501.40 151.4389 60.0033 32.0000 1.9951 1.9971 418.1331 418.6391 0.0759 -1.0000 -1.0000 1825636 1579245501.50 151.4389 60.0033 32.0000 1.9953 1.9973 418.1758 418.6807 0.0757 -1.0000 -1.0000 1825715 1579245501.60 151.4389 60.0033 32.0000 1.9946 1.9966 418.1186 418.6236 0.0758 -1.0000 -1.0000 1825777 1579245501.70 151.4389 60.0033 32.0000 1.9943 1.9963 418.2373 418.7430 0.0758 -1.0000 -1.0000 1825840 1579245501.80 151.4389 60.0033 32.0000 1.9951 1.9971 418.1449 418.6504 0.0758 -1.0000 -1.0000 1825918 1579245501.90 151.4389 60.0033 32.0000 1.9957 1.9977 418.0146 418.5206 0.0759 -1.0000 -1.0000 1825980 1579245502.00 151.4389 60.0033 32.0000 1.9942 1.9962 418.1514 418.6572 0.0759 -1.0000 -1.0000 1826043 1579245502.10 151.4389 60.0033 32.0000 1.9943 1.9963 418.2399 418.7468 0.0760 -1.0000 -1.0000 1826168 1579245502.20 151.4389 60.0033 32.0000 1.9939 1.9959 418.3435 418.8487 0.0758 -1.0000 -1.0000 1826230 1579245502.30 151.4040 60.0033 32.0000 1.9945 1.9965 418.1186 418.6245 0.0759 -1.0000 -1.0000 1826293 1579245502.40 151.5089 60.0033 32.0000 1.9951 1.9971 418.0121 418.5179 0.0759 -1.0000 -1.0000 1826371 1579245502.50 151.5217 60.0033 32.0000 1.9941 1.9961 418.2413 418.7470 0.0759 -1.0000 -1.0000 1826433 1579245502.60 151.5217 60.0033 32.0000 1.9940 1.9960 418.2380 418.7438 0.0759 -1.0000 -1.0000 1826668 1579245502.70 151.5217 60.0033 32.0000 1.9953 1.9973 418.2456 418.7518 0.0759 -1.0000 -1.0000 1826730 1579245502.80 151.5217 60.0033 32.0000 1.9949 1.9969 418.1405 418.6467 0.0760 -1.0000 -1.0000 1826793 1579245502.90 151.5217 60.0033 32.0000 1.9947 1.9967 418.2384 418.7446 0.0759 -1.0000 -1.0000 1826871 1579245503.00 151.5217 60.0033 32.0000 1.9946 1.9966 418.2507 418.7570 0.0759 -1.0000 -1.0000 1826933 1579245503.10 151.5217 60.0033 32.0000 1.9950 1.9969 418.0280 418.5331 0.0759 -1.0000 -1.0000 1827152 1579245503.20 151.5217 60.0033 32.0000 1.9948 1.9968 418.1613 418.6677 0.0759 -1.0000 -1.0000 1827230 1579245503.30 151.5217 60.0033 32.0000 1.9940 1.9960 418.1985 418.7038 0.0758 -1.0000 -1.0000 1827293 1579245503.40 151.5558 60.0033 32.0000 1.9947 1.9967 418.3468 418.8526 0.0759 -1.0000 -1.0000 1827356 1579245503.50 151.5590 60.0033 32.0000 1.9944 1.9964 418.0092 418.5155 0.0760 -1.0000 -1.0000 1827418 1579245503.60 151.5590 60.0033 32.0000 1.9955 1.9975 418.0215 418.5270 0.0758 -1.0000 -1.0000 1827902 1579245503.70 151.5590 60.0033 32.0000 1.9946 1.9966 418.1745 418.6804 0.0759 -1.0000 -1.0000 1827965 1579245503.80 151.5590 60.0033 32.0000 1.9948 1.9967 418.3134 418.8196 0.0760 -1.0000 -1.0000 1828043 1579245503.90 151.5590 60.0033 32.0000 1.9945 1.9965 418.1886 418.6944 0.0758 -1.0000 -1.0000 1828106 1579245504.00 151.4421 60.0033 32.0000 1.9948 1.9968 418.0371 418.5431 0.0760 -1.0000 -1.0000 1828168 1579245504.10 151.4296 60.0033 32.0000 1.9954 1.9974 418.1799 418.6854 0.0757 -1.0000 -1.0000 1828230 1579245504.20 151.4296 60.0033 32.0000 1.9947 1.9967 418.3119 418.8182 0.0760 -1.0000 -1.0000 1828402 1579245504.30 151.4296 60.0033 32.0000 1.9947 1.9967 418.2752 418.7813 0.0759 -1.0000 -1.0000 1828465 1579245504.40 151.4296 60.0033 32.0000 1.9941 1.9961 417.9950 418.5002 0.0758 -1.0000 -1.0000 1828543 1579245504.50 151.4296 60.0033 32.0000 1.9952 1.9971 418.1423 418.6474 0.0758 -1.0000 -1.0000 1828605 1579245504.60 151.4296 60.0033 32.0000 1.9945 1.9965 418.0883 418.5931 0.0758 -1.0000 -1.0000 1828683 1579245504.70 151.5366 60.0033 32.0000 1.9942 1.9962 418.2864 418.7923 0.0759 -1.0000 -1.0000 1828871 1579245504.80 151.5366 60.0033 32.0000 1.9940 1.9960 418.2272 418.7326 0.0759 -1.0000 -1.0000 1828933 1579245504.90 151.5366 60.0033 32.0000 1.9953 1.9973 418.1216 418.6291 0.0761 -1.0000 -1.0000 1828996 1579245505.00 151.5366 60.0033 32.0000 1.9951 1.9971 418.1434 418.6498 0.0759 -1.0000 -1.0000 1829059 1579245505.10 151.5208 60.0026 32.0000 1.9937 1.9957 418.2283 418.7338 0.0758 -1.0000 -1.0000 1829121 1579245505.20 151.5208 60.0026 32.0000 1.9946 1.9966 418.2068 418.7122 0.0758 -1.0000 -1.0000 1829371 1579245505.30 151.5208 60.0026 32.0000 1.9948 1.9968 418.0800 418.5851 0.0758 -1.0000 -1.0000 1829433 1579245505.40 151.5208 60.0026 32.0000 1.9951 1.9971 417.9517 418.4563 0.0758 -1.0000 -1.0000 1829496 1579245505.50 151.5208 60.0026 32.0000 1.9943 1.9963 418.1889 418.6951 0.0759 -1.0000 -1.0000 1829574 1579245505.60 151.5208 60.0026 32.0000 1.9944 1.9964 418.2584 418.7646 0.0759 -1.0000 -1.0000 1829636 1579245505.70 151.4226 60.0026 32.0000 1.9938 1.9958 418.1568 418.6626 0.0759 -1.0000 -1.0000 1829902 1579245505.80 151.4226 60.0026 32.0000 1.9945 1.9965 418.0114 418.5163 0.0757 -1.0000 -1.0000 1829965 1579245505.90 151.4226 60.0026 32.0000 1.9950 1.9970 417.9448 418.4498 0.0758 -1.0000 -1.0000 1830027 1579245506.00 151.4226 60.0026 32.0000 1.9944 1.9964 418.0950 418.6021 0.0761 -1.0000 -1.0000 1830090 1579245506.10 151.4226 60.0026 32.0000 1.9948 1.9967 418.1603 418.6662 0.0758 -1.0000 -1.0000 1830168 1579245506.20 151.4985 60.0026 32.0000 1.9957 1.9977 418.0925 418.5978 0.0759 -1.0000 -1.0000 1830652 1579245506.30 151.4985 60.0026 32.0000 1.9958 1.9977 417.9905 418.4968 0.0760 -1.0000 -1.0000 1830699 1579245506.40 151.4985 60.0026 32.0000 1.9951 1.9971 418.1049 418.6108 0.0759 -1.0000 -1.0000 1830777 1579245506.50 151.4985 60.0026 32.0000 1.9944 1.9964 418.2883 418.7942 0.0759 -1.0000 -1.0000 1830840 1579245506.60 151.4985 60.0026 32.0000 1.9951 1.9970 418.1271 418.6317 0.0757 -1.0000 -1.0000 1830918 1579245506.70 151.4985 60.0026 32.0000 1.9945 1.9965 418.0122 418.5178 0.0758 -1.0000 -1.0000 1831090 1579245506.80 151.4540 60.0026 32.0000 1.9953 1.9972 418.0808 418.5864 0.0759 -1.0000 -1.0000 1831152 1579245506.90 151.4540 60.0026 32.0000 1.9945 1.9965 418.1783 418.6840 0.0759 -1.0000 -1.0000 1831230 1579245507.00 151.4540 60.0026 32.0000 1.9933 1.9953 418.1554 418.6612 0.0759 -1.0000 -1.0000 1831293 1579245507.10 151.4540 60.0026 32.0000 1.9944 1.9964 418.1186 418.6244 0.0759 -1.0000 -1.0000 1831356 1579245507.20 151.4540 60.0026 32.0000 1.9947 1.9966 418.0392 418.5453 0.0759 -1.0000 -1.0000 1831433 1579245507.30 151.3916 60.0026 32.0000 1.9933 1.9953 418.1309 418.6360 0.0758 -1.0000 -1.0000 1831496 1579245507.40 151.3842 60.0026 32.0000 1.9942 1.9962 418.1678 418.6718 0.0755 -1.0000 -1.0000 1831559 1579245507.50 151.3842 60.0026 32.0000 1.9944 1.9963 418.1987 418.7045 0.0759 -1.0000 -1.0000 1831621 1579245507.60 151.3842 60.0026 32.0000 1.9951 1.9971 417.9910 418.4966 0.0759 -1.0000 -1.0000 1831683 1579245507.70 151.3842 60.0026 32.0000 1.9952 1.9972 418.0897 418.5953 0.0758 -1.0000 -1.0000 1831746 1579245507.80 151.3846 60.0026 32.0000 1.9945 1.9965 418.0961 418.6018 0.0759 -1.0000 -1.0000 1831856 1579245507.90 151.4832 60.0026 32.0000 1.9939 1.9959 418.1674 418.6734 0.0759 -1.0000 -1.0000 1831918 1579245508.00 151.4832 60.0026 32.0000 1.9955 1.9975 418.0868 418.5924 0.0759 -1.0000 -1.0000 1831980 1579245508.10 151.4832 60.0026 32.0000 1.9949 1.9969 417.9104 418.4154 0.0758 -1.0000 -1.0000 1832059 1579245508.20 151.4832 60.0026 32.0000 1.9956 1.9976 418.0078 418.5129 0.0759 -1.0000 -1.0000 1832106 1579245508.30 151.4832 60.0026 32.0000 1.9944 1.9964 418.2431 418.7495 0.0759 -1.0000 -1.0000 1832652 1579245508.40 151.4771 60.0026 32.0000 1.9945 1.9964 418.0938 418.5995 0.0758 -1.0000 -1.0000 1832730 1579245508.50 151.4666 60.0026 32.0000 1.9948 1.9967 418.0063 418.5110 0.0757 -1.0000 -1.0000 1832793 1579245508.60 151.4666 60.0026 32.0000 1.9941 1.9961 417.9602 418.4656 0.0759 -1.0000 -1.0000 1832855 1579245508.70 151.4666 60.0026 32.0000 1.9934 1.9954 418.0938 418.5987 0.0757 -1.0000 -1.0000 1832918 1579245508.80 151.4666 60.0026 32.0000 1.9942 1.9962 418.1579 418.6627 0.0758 -1.0000 -1.0000 1832980 1579245508.90 151.4666 60.0026 32.0000 1.9947 1.9967 417.9825 418.4886 0.0759 -1.0000 -1.0000 1833058 1579245509.00 151.4561 60.0026 32.0000 1.9946 1.9966 417.9583 418.4633 0.0758 -1.0000 -1.0000 1833121 1579245509.10 151.4379 60.0026 32.0000 1.9938 1.9958 418.1242 418.6297 0.0758 -1.0000 -1.0000 1833183 1579245509.20 151.4379 60.0026 32.0000 1.9942 1.9962 418.1249 418.6308 0.0760 -1.0000 -1.0000 1833261 1579245509.30 151.4379 60.0026 32.0000 1.9951 1.9971 418.0533 418.5592 0.0759 -1.0000 -1.0000 1833386 1579245509.40 151.4379 60.0026 32.0000 1.9951 1.9970 418.1037 418.6091 0.0758 -1.0000 -1.0000 1833449 1579245509.50 151.4379 60.0026 32.0000 1.9945 1.9964 418.1491 418.6550 0.0759 -1.0000 -1.0000 1833527 1579245509.60 151.4510 60.0029 32.0000 1.9943 1.9963 418.1326 418.6379 0.0758 -1.0000 -1.0000 1833590 1579245509.70 151.4572 60.0030 32.0000 1.9947 1.9967 418.0257 418.5311 0.0759 -1.0000 -1.0000 1833652 1579245509.80 151.4572 60.0030 32.0000 1.9953 1.9973 418.1011 418.6065 0.0758 -1.0000 -1.0000 1834136 1579245509.90 151.4572 60.0030 32.0000 1.9935 1.9954 418.1949 418.7006 0.0759 -1.0000 -1.0000 1834199 1579245510.00 151.4572 60.0030 32.0000 1.9932 1.9952 418.1513 418.6578 0.0759 -1.0000 -1.0000 1834262 1579245510.10 151.4572 60.0030 32.0000 1.9943 1.9963 418.1146 418.6197 0.0759 -1.0000 -1.0000 1834340 1579245510.20 151.4572 60.0030 32.0000 1.9945 1.9965 418.0298 418.5347 0.0758 -1.0000 -1.0000 1834402 1579245510.30 151.4572 60.0030 32.0000 1.9942 1.9962 417.9132 418.4181 0.0757 -1.0000 -1.0000 1834590 1579245510.40 151.4572 60.0030 32.0000 1.9934 1.9953 418.0677 418.5730 0.0759 -1.0000 -1.0000 1834652 1579245510.50 151.4572 60.0030 32.0000 1.9934 1.9954 418.2186 418.7244 0.0758 -1.0000 -1.0000 1834715 1579245510.60 151.4572 60.0030 32.0000 1.9943 1.9963 418.0900 418.5945 0.0758 -1.0000 -1.0000 1834793 1579245510.70 151.4572 60.0030 32.0000 1.9940 1.9960 418.0371 418.5423 0.0758 -1.0000 -1.0000 1834855 1579245510.80 151.4654 60.0030 32.0000 1.9940 1.9960 418.1819 418.6869 0.0758 -1.0000 -1.0000 1835090 1579245510.90 151.4777 60.0030 32.0000 1.9938 1.9957 418.1219 418.6277 0.0758 -1.0000 -1.0000 1835152 1579245511.00 151.4777 60.0030 32.0000 1.9948 1.9968 418.0982 418.6035 0.0759 -1.0000 -1.0000 1835215 1579245511.10 151.4777 60.0030 32.0000 1.9956 1.9976 418.0294 418.5354 0.0759 -1.0000 -1.0000 1835277 1579245511.20 151.4777 60.0030 32.0000 1.9950 1.9970 417.9598 418.4655 0.0759 -1.0000 -1.0000 1835355 1579245511.30 151.4777 60.0030 32.0000 1.9948 1.9968 418.1254 418.6305 0.0757 -1.0000 -1.0000 1835418 1579245511.40 151.5274 60.0030 32.0000 1.9950 1.9970 418.2088 418.7142 0.0758 -1.0000 -1.0000 1835636 1579245511.50 151.5274 60.0030 32.0000 1.9957 1.9976 418.1543 418.6596 0.0758 -1.0000 -1.0000 1835715 1579245511.60 151.5274 60.0030 32.0000 1.9948 1.9968 418.0074 418.5129 0.0759 -1.0000 -1.0000 1835777 1579245511.70 151.5274 60.0030 32.0000 1.9950 1.9969 417.9714 418.4766 0.0758 -1.0000 -1.0000 1835840 1579245511.80 151.5274 60.0030 32.0000 1.9945 1.9965 418.1961 418.7010 0.0758 -1.0000 -1.0000 1835902 1579245511.90 151.5226 60.0030 32.0000 1.9943 1.9963 418.1579 418.6627 0.0757 -1.0000 -1.0000 1836090 1579245512.00 151.4712 60.0030 32.0000 1.9949 1.9968 418.1124 418.6173 0.0758 -1.0000 -1.0000 1836152 1579245512.10 151.4712 60.0030 32.0000 1.9949 1.9969 418.0213 418.5263 0.0757 -1.0000 -1.0000 1836215 1579245512.20 151.4712 60.0030 32.0000 1.9941 1.9961 418.0932 418.5988 0.0759 -1.0000 -1.0000 1836277 1579245512.30 151.4712 60.0030 32.0000 1.9948 1.9968 418.1405 418.6456 0.0758 -1.0000 -1.0000 1836340 1579245512.40 151.4712 60.0030 32.0000 1.9945 1.9965 418.1365 418.6409 0.0756 -1.0000 -1.0000 1836636 1579245512.50 151.4712 60.0030 32.0000 1.9958 1.9978 418.0895 418.5942 0.0758 -1.0000 -1.0000 1836699 1579245512.60 151.5584 60.0030 32.0000 1.9944 1.9964 418.0550 418.5603 0.0758 -1.0000 -1.0000 1836761 1579245512.70 151.5584 60.0030 32.0000 1.9940 1.9960 418.2506 418.7560 0.0759 -1.0000 -1.0000 1836824 1579245512.80 151.5584 60.0030 32.0000 1.9943 1.9963 418.2886 418.7928 0.0756 -1.0000 -1.0000 1836886 1579245512.90 151.5584 60.0030 32.0000 1.9947 1.9966 418.0551 418.5597 0.0757 -1.0000 -1.0000 1837199 1579245513.00 151.5584 60.0030 32.0000 1.9953 1.9973 418.1351 418.6401 0.0758 -1.0000 -1.0000 1837261 1579245513.10 151.5584 60.0030 32.0000 1.9940 1.9959 418.1833 418.6882 0.0757 -1.0000 -1.0000 1837324 1579245513.20 151.5132 60.0030 32.0000 1.9947 1.9967 418.1699 418.6750 0.0758 -1.0000 -1.0000 1837386 1579245513.30 151.5132 60.0030 32.0000 1.9947 1.9967 417.9246 418.4296 0.0758 -1.0000 -1.0000 1837449 1579245513.40 151.5132 60.0030 32.0000 1.9947 1.9967 418.0540 418.5592 0.0758 -1.0000 -1.0000 1837683 1579245513.50 151.5132 60.0030 32.0000 1.9946 1.9966 418.2048 418.7101 0.0758 -1.0000 -1.0000 1837762 1579245513.60 151.5132 60.0030 32.0000 1.9943 1.9963 418.2182 418.7236 0.0758 -1.0000 -1.0000 1837824 1579245513.70 151.5061 60.0030 32.0000 1.9949 1.9969 418.0934 418.5981 0.0757 -1.0000 -1.0000 1837886 1579245513.80 151.4997 60.0030 32.0000 1.9949 1.9968 418.0763 418.5808 0.0758 -1.0000 -1.0000 1837949 1579245513.90 151.4997 60.0030 32.0000 1.9952 1.9972 418.0300 418.5355 0.0758 -1.0000 -1.0000 1838386 1579245514.00 151.4997 60.0030 32.0000 1.9946 1.9966 418.2295 418.7340 0.0757 -1.0000 -1.0000 1838449 1579245514.10 151.4997 60.0030 32.0000 1.9950 1.9970 418.1506 418.6567 0.0758 -1.0000 -1.0000 1838527 1579245514.20 151.4997 60.0030 32.0000 1.9962 1.9982 418.0687 418.5741 0.0760 -1.0000 -1.0000 1838590 1579245514.30 151.5480 60.0030 32.0000 1.9951 1.9971 418.2101 418.7161 0.0758 -1.0000 -1.0000 1838652 1579245514.40 151.5480 60.0030 32.0000 1.9948 1.9967 418.3237 418.8292 0.0758 -1.0000 -1.0000 1838730 1579245514.50 151.5480 60.0030 32.0000 1.9949 1.9969 418.3447 418.8504 0.0759 -1.0000 -1.0000 1838855 1579245514.60 151.5480 60.0030 32.0000 1.9949 1.9969 418.2300 418.7353 0.0758 -1.0000 -1.0000 1838933 1579245514.70 151.5480 60.0030 32.0000 1.9955 1.9975 418.0645 418.5705 0.0759 -1.0000 -1.0000 1838996 1579245514.80 151.5480 60.0030 32.0000 1.9938 1.9958 418.1363 418.6423 0.0759 -1.0000 -1.0000 1839059 1579245514.90 151.5448 60.0032 32.0000 1.9944 1.9964 418.2995 418.8053 0.0758 -1.0000 -1.0000 1839136 1579245515.00 151.5375 60.0037 32.0000 1.9938 1.9958 418.3166 418.8214 0.0757 -1.0000 -1.0000 1839356 1579245515.10 151.5375 60.0037 32.0000 1.9951 1.9971 418.2140 418.7194 0.0759 -1.0000 -1.0000 1839418 1579245515.20 151.5375 60.0037 32.0000 1.9952 1.9972 418.0446 418.5496 0.0758 -1.0000 -1.0000 1839496 1579245515.30 151.5375 60.0037 32.0000 1.9941 1.9961 418.1992 418.7040 0.0757 -1.0000 -1.0000 1839559 1579245515.40 151.5375 60.0037 32.0000 1.9941 1.9960 418.1088 418.6135 0.0758 -1.0000 -1.0000 1839621 1579245515.50 151.4386 60.0037 32.0000 1.9953 1.9973 418.0705 418.5746 0.0756 -1.0000 -1.0000 1839699 1579245515.60 151.4386 60.0037 32.0000 1.9951 1.9971 418.0777 418.5831 0.0758 -1.0000 -1.0000 1839761 1579245515.70 151.4386 60.0037 32.0000 1.9944 1.9964 418.1194 418.6250 0.0759 -1.0000 -1.0000 1839824 1579245515.80 151.4386 60.0037 32.0000 1.9937 1.9957 418.1572 418.6629 0.0759 -1.0000 -1.0000 1839886 1579245515.90 151.4386 60.0037 32.0000 1.9945 1.9965 418.1264 418.6321 0.0758 -1.0000 -1.0000 1839949 1579245516.00 151.5530 60.0037 32.0000 1.9951 1.9971 417.9830 418.4876 0.0757 -1.0000 -1.0000 1840183 1579245516.10 151.5632 60.0037 32.0000 1.9951 1.9971 418.0816 418.5866 0.0757 -1.0000 -1.0000 1840246 1579245516.20 151.5632 60.0037 32.0000 1.9936 1.9955 418.2084 418.7124 0.0756 -1.0000 -1.0000 1840309 1579245516.30 151.5632 60.0037 32.0000 1.9947 1.9967 418.1704 418.6757 0.0759 -1.0000 -1.0000 1840371 1579245516.40 151.5632 60.0037 32.0000 1.9951 1.9971 417.9683 418.4740 0.0758 -1.0000 -1.0000 1840449 1579245516.50 151.5633 60.0037 32.0000 1.9950 1.9970 418.1231 418.6288 0.0759 -1.0000 -1.0000 1840512 1579245516.60 151.5652 60.0037 32.0000 1.9937 1.9957 418.3073 418.8128 0.0758 -1.0000 -1.0000 1840590 1579245516.70 151.5652 60.0037 32.0000 1.9938 1.9958 418.1990 418.7040 0.0758 -1.0000 -1.0000 1840652 1579245516.80 151.5652 60.0037 32.0000 1.9939 1.9958 418.2175 418.7229 0.0758 -1.0000 -1.0000 1840715 1579245516.90 151.5652 60.0037 32.0000 1.9948 1.9968 418.0403 418.5452 0.0757 -1.0000 -1.0000 1840777 1579245517.00 151.5652 60.0037 32.0000 1.9948 1.9968 418.2008 418.7067 0.0759 -1.0000 -1.0000 1840886 1579245517.10 151.5652 60.0037 32.0000 1.9943 1.9963 418.3091 418.8153 0.0760 -1.0000 -1.0000 1840949 1579245517.20 151.4859 60.0037 32.0000 1.9945 1.9965 418.1973 418.7038 0.0759 -1.0000 -1.0000 1841012 1579245517.30 151.4859 60.0037 32.0000 1.9953 1.9973 418.0076 418.5130 0.0758 -1.0000 -1.0000 1841090 1579245517.40 151.4859 60.0037 32.0000 1.9952 1.9972 418.2454 418.7505 0.0758 -1.0000 -1.0000 1841152 1579245517.50 151.4859 60.0037 32.0000 1.9951 1.9971 418.3417 418.8471 0.0758 -1.0000 -1.0000 1841215 1579245517.60 151.4859 60.0037 32.0000 1.9954 1.9974 418.1642 418.6697 0.0759 -1.0000 -1.0000 1841449 1579245517.70 151.5095 60.0037 32.0000 1.9950 1.9969 418.1872 418.6924 0.0758 -1.0000 -1.0000 1841512 1579245517.80 151.5608 60.0037 32.0000 1.9942 1.9961 418.2299 418.7348 0.0758 -1.0000 -1.0000 1841574 1579245517.90 151.5608 60.0037 32.0000 1.9936 1.9956 418.4339 418.9393 0.0757 -1.0000 -1.0000 1841636 1579245518.00 151.5608 60.0037 32.0000 1.9950 1.9970 418.1497 418.6559 0.0760 -1.0000 -1.0000 1841699 1579245518.10 151.5608 60.0037 32.0000 1.9950 1.9970 418.0834 418.5887 0.0758 -1.0000 -1.0000 1842621 1579245518.20 151.5608 60.0037 32.0000 1.9939 1.9959 418.2326 418.7378 0.0757 -1.0000 -1.0000 1842683 1579245518.30 151.4964 60.0037 32.0000 1.9938 1.9958 418.3170 418.8220 0.0758 -1.0000 -1.0000 1842746 1579245518.40 151.4964 60.0037 32.0000 1.9941 1.9961 418.2577 418.7637 0.0759 -1.0000 -1.0000 1842824 1579245518.50 151.4964 60.0037 32.0000 1.9945 1.9964 418.1289 418.6338 0.0757 -1.0000 -1.0000 1842886 1579245518.60 151.4964 60.0037 32.0000 1.9940 1.9960 418.2526 418.7574 0.0757 -1.0000 -1.0000 1842965 1579245518.70 151.4964 60.0037 32.0000 1.9942 1.9962 418.3132 418.8194 0.0759 -1.0000 -1.0000 1843027 1579245518.80 151.4481 60.0037 32.0000 1.9952 1.9972 418.1307 418.6367 0.0759 -1.0000 -1.0000 1843090 1579245518.90 151.4384 60.0037 32.0000 1.9945 1.9965 418.0892 418.5948 0.0758 -1.0000 -1.0000 1843152 1579245519.00 151.4384 60.0037 32.0000 1.9943 1.9963 418.2276 418.7331 0.0758 -1.0000 -1.0000 1843215 1579245519.10 151.4384 60.0037 32.0000 1.9942 1.9961 418.2595 418.7648 0.0758 -1.0000 -1.0000 1843902 1579245519.20 151.4384 60.0037 32.0000 1.9946 1.9966 418.2034 418.7096 0.0759 -1.0000 -1.0000 1843980 1579245519.30 151.4384 60.0037 32.0000 1.9942 1.9962 417.9952 418.4987 0.0756 -1.0000 -1.0000 1844043 1579245519.40 151.5208 60.0037 32.0000 1.9949 1.9969 418.0380 418.5424 0.0756 -1.0000 -1.0000 1844106 1579245519.50 151.5208 60.0037 32.0000 1.9949 1.9969 418.2298 418.7345 0.0758 -1.0000 -1.0000 1844183 1579245519.60 151.5208 60.0037 32.0000 1.9940 1.9959 418.2751 418.7799 0.0757 -1.0000 -1.0000 1844246 1579245519.70 151.5208 60.0037 32.0000 1.9943 1.9963 418.0699 418.5746 0.0757 -1.0000 -1.0000 1844309 1579245519.80 151.5208 60.0037 32.0000 1.9945 1.9965 417.9481 418.4532 0.0758 -1.0000 -1.0000 1844386 1579245519.90 151.5208 60.0037 32.0000 1.9937 1.9957 418.0855 418.5899 0.0757 -1.0000 -1.0000 1844449 1579245520.00 151.5306 60.0040 32.0000 1.9932 1.9952 418.1804 418.6852 0.0758 -1.0000 -1.0000 1844512 1579245520.10 151.5362 60.0041 32.0000 1.9947 1.9966 418.1052 418.6107 0.0758 -1.0000 -1.0000 1844574 1579245520.20 151.5362 60.0041 32.0000 1.9946 1.9966 418.0092 418.5147 0.0759 -1.0000 -1.0000 1844636 1579245520.30 151.5362 60.0041 32.0000 1.9948 1.9968 417.9418 418.4469 0.0758 -1.0000 -1.0000 1844715 1579245520.40 151.5362 60.0041 32.0000 1.9931 1.9950 418.1537 418.6591 0.0759 -1.0000 -1.0000 1844777 1579245520.50 151.5362 60.0041 32.0000 1.9941 1.9961 418.3322 418.8385 0.0759 -1.0000 -1.0000 1844840 1579245520.60 151.5362 60.0041 32.0000 1.9949 1.9969 418.1310 418.6362 0.0758 -1.0000 -1.0000 1844918 1579245520.70 151.4595 60.0041 32.0000 1.9957 1.9977 418.0735 418.5789 0.0759 -1.0000 -1.0000 1844980 1579245520.80 151.4595 60.0041 32.0000 1.9947 1.9967 418.2522 418.7581 0.0759 -1.0000 -1.0000 1845043 1579245520.90 151.4595 60.0041 32.0000 1.9943 1.9963 418.2649 418.7703 0.0758 -1.0000 -1.0000 1845106 1579245521.00 151.4595 60.0041 32.0000 1.9958 1.9978 418.1840 418.6895 0.0759 -1.0000 -1.0000 1845183 1579245521.10 151.4691 60.0041 32.0000 1.9953 1.9972 418.1779 418.6823 0.0757 -1.0000 -1.0000 1845418 1579245521.20 151.4952 60.0041 32.0000 1.9942 1.9962 418.2490 418.7547 0.0758 -1.0000 -1.0000 1845496 1579245521.30 151.4952 60.0041 32.0000 1.9932 1.9952 418.3315 418.8366 0.0757 -1.0000 -1.0000 1845559 1579245521.40 151.4952 60.0041 32.0000 1.9932 1.9952 418.2680 418.7737 0.0758 -1.0000 -1.0000 1845621 1579245521.50 151.4952 60.0041 32.0000 1.9949 1.9969 418.1127 418.6180 0.0758 -1.0000 -1.0000 1845683 1579245521.60 151.4952 60.0041 32.0000 1.9945 1.9965 418.0543 418.5601 0.0759 -1.0000 -1.0000 1845746 1579245521.70 151.4952 60.0041 32.0000 1.9944 1.9964 418.1225 418.6281 0.0758 -1.0000 -1.0000 1845809 1579245521.80 151.4930 60.0041 32.0000 1.9942 1.9961 418.2250 418.7303 0.0759 -1.0000 -1.0000 1845886 1579245521.90 151.4930 60.0041 32.0000 1.9941 1.9961 418.1899 418.6962 0.0760 -1.0000 -1.0000 1845949 1579245522.00 151.4930 60.0041 32.0000 1.9948 1.9968 418.0662 418.5719 0.0759 -1.0000 -1.0000 1846012 1579245522.10 151.4930 60.0041 32.0000 1.9949 1.9968 418.1190 418.6252 0.0760 -1.0000 -1.0000 1846152 1579245522.20 151.4930 60.0041 32.0000 1.9943 1.9963 418.2866 418.7923 0.0758 -1.0000 -1.0000 1846215 1579245522.30 151.4930 60.0041 32.0000 1.9944 1.9964 418.3027 418.8078 0.0758 -1.0000 -1.0000 1846277 1579245522.40 151.4930 60.0041 32.0000 1.9955 1.9974 418.0794 418.5846 0.0758 -1.0000 -1.0000 1846356 1579245522.50 151.5357 60.0041 32.0000 1.9951 1.9971 418.1499 418.6551 0.0758 -1.0000 -1.0000 1846418 1579245522.60 151.5357 60.0041 32.0000 1.9942 1.9962 418.3048 418.8109 0.0759 -1.0000 -1.0000 1846480 1579245522.70 151.5357 60.0041 32.0000 1.9944 1.9964 418.2946 418.8005 0.0758 -1.0000 -1.0000 1846777 1579245522.80 151.5357 60.0041 32.0000 1.9947 1.9967 418.1867 418.6925 0.0759 -1.0000 -1.0000 1846840 1579245522.90 151.5357 60.0041 32.0000 1.9942 1.9962 418.1158 418.6213 0.0758 -1.0000 -1.0000 1846918 1579245523.00 151.5333 60.0041 32.0000 1.9949 1.9969 418.2211 418.7263 0.0757 -1.0000 -1.0000 1846980 1579245523.10 151.5297 60.0041 32.0000 1.9943 1.9963 418.3554 418.8609 0.0758 -1.0000 -1.0000 1847043 1579245523.20 151.5297 60.0041 32.0000 1.9947 1.9967 418.2332 418.7394 0.0759 -1.0000 -1.0000 1847386 1579245523.30 151.5297 60.0041 32.0000 1.9947 1.9966 418.1640 418.6696 0.0759 -1.0000 -1.0000 1847449 1579245523.40 151.5297 60.0041 32.0000 1.9942 1.9962 418.1435 418.6491 0.0758 -1.0000 -1.0000 1847512 1579245523.50 151.5297 60.0041 32.0000 1.9935 1.9955 418.2682 418.7743 0.0759 -1.0000 -1.0000 1847574 1579245523.60 151.4699 60.0041 32.0000 1.9945 1.9965 418.3362 418.8428 0.0760 -1.0000 -1.0000 1847636 1579245523.70 151.4699 60.0041 32.0000 1.9951 1.9971 418.2716 418.7782 0.0760 -1.0000 -1.0000 1847699 1579245523.80 151.4699 60.0041 32.0000 1.9960 1.9979 418.0655 418.5704 0.0757 -1.0000 -1.0000 1847777 1579245523.90 151.4699 60.0041 32.0000 1.9942 1.9961 418.1368 418.6419 0.0758 -1.0000 -1.0000 1847840 1579245524.00 151.4699 60.0041 32.0000 1.9947 1.9966 418.3484 418.8541 0.0758 -1.0000 -1.0000 1847902 1579245524.10 151.4699 60.0041 32.0000 1.9938 1.9958 418.2744 418.7791 0.0757 -1.0000 -1.0000 1847980 1579245524.20 151.4699 60.0041 32.0000 1.9958 1.9978 418.1173 418.6224 0.0758 -1.0000 -1.0000 1848043 1579245524.30 151.4699 60.0041 32.0000 1.9954 1.9974 418.0841 418.5899 0.0759 -1.0000 -1.0000 1848106 1579245524.40 151.5838 60.0041 32.0000 1.9958 1.9978 418.1612 418.6671 0.0758 -1.0000 -1.0000 1848183 1579245524.50 151.5880 60.0041 32.0000 1.9953 1.9972 418.3088 418.8141 0.0758 -1.0000 -1.0000 1848246 1579245524.60 151.5880 60.0041 32.0000 1.9946 1.9965 418.2301 418.7352 0.0758 -1.0000 -1.0000 1848308 1579245524.70 151.5880 60.0041 32.0000 1.9953 1.9973 418.0911 418.5970 0.0758 -1.0000 -1.0000 1848636 1579245524.80 151.5026 60.0035 32.0000 1.9951 1.9971 418.0600 418.5651 0.0758 -1.0000 -1.0000 1848699 1579245524.90 151.5026 60.0035 32.0000 1.9944 1.9964 418.2588 418.7648 0.0759 -1.0000 -1.0000 1848777 1579245525.00 151.5026 60.0035 32.0000 1.9939 1.9959 418.2960 418.8014 0.0758 -1.0000 -1.0000 1848840 1579245525.10 151.5026 60.0035 32.0000 1.9956 1.9976 418.1480 418.6538 0.0759 -1.0000 -1.0000 1848902 1579245525.20 151.5026 60.0035 32.0000 1.9951 1.9971 418.0735 418.5787 0.0758 -1.0000 -1.0000 1849183 1579245525.30 151.5026 60.0035 32.0000 1.9944 1.9964 418.2850 418.7903 0.0758 -1.0000 -1.0000 1849246 1579245525.40 151.5026 60.0035 32.0000 1.9938 1.9958 418.3755 418.8815 0.0759 -1.0000 -1.0000 1849309 1579245525.50 151.5026 60.0035 32.0000 1.9939 1.9959 418.3595 418.8642 0.0757 -1.0000 -1.0000 1849386 1579245525.60 151.5026 60.0035 32.0000 1.9957 1.9977 418.1763 418.6825 0.0760 -1.0000 -1.0000 1849449 1579245525.70 151.5026 60.0035 32.0000 1.9951 1.9971 417.9713 418.4808 0.0766 -1.0000 -1.0000 1849512 1579245525.80 151.5026 60.0035 32.0000 1.9949 1.9969 418.0946 418.6059 0.0767 -1.0000 -1.0000 1849652 1579245525.90 151.5026 60.0035 32.0000 1.9948 1.9968 418.2718 418.7825 0.0766 -1.0000 -1.0000 1849715 1579245526.00 151.4677 60.0035 32.0000 1.9944 1.9964 418.2121 418.7204 0.0762 -1.0000 -1.0000 1849777 1579245526.10 151.4677 60.0035 32.0000 1.9949 1.9969 418.0849 418.5913 0.0760 -1.0000 -1.0000 1849856 1579245526.20 151.4677 60.0035 32.0000 1.9957 1.9977 418.0666 418.5728 0.0759 -1.0000 -1.0000 1849918 1579245526.30 151.4677 60.0035 32.0000 1.9958 1.9978 418.1575 418.6630 0.0758 -1.0000 -1.0000 1850183 1579245526.40 151.6111 60.0035 32.0000 1.9954 1.9974 418.3446 418.8500 0.0758 -1.0000 -1.0000 1850261 1579245526.50 151.5850 60.0035 32.0000 1.9953 1.9973 418.2090 418.7154 0.0760 -1.0000 -1.0000 1850324 1579245526.60 151.5328 60.0035 32.0000 1.9952 1.9971 418.0356 418.5412 0.0758 -1.0000 -1.0000 1850402 1579245526.70 151.5328 60.0035 32.0000 1.9945 1.9965 418.1018 418.6071 0.0758 -1.0000 -1.0000 1850465 1579245526.80 151.5328 60.0035 32.0000 1.9937 1.9957 418.3170 418.8220 0.0758 -1.0000 -1.0000 1850652 1579245526.90 151.5328 60.0035 32.0000 1.9946 1.9966 418.2086 418.7143 0.0759 -1.0000 -1.0000 1850715 1579245527.00 151.5328 60.0035 32.0000 1.9945 1.9965 418.1738 418.6797 0.0759 -1.0000 -1.0000 1850777 1579245527.10 151.4836 60.0035 32.0000 1.9945 1.9965 418.0815 418.5871 0.0758 -1.0000 -1.0000 1850840 1579245527.20 151.4836 60.0035 32.0000 1.9948 1.9968 417.9770 418.4821 0.0759 -1.0000 -1.0000 1850918 1579245527.30 151.4836 60.0035 32.0000 1.9943 1.9963 418.2791 418.7861 0.0760 -1.0000 -1.0000 1851136 1579245527.40 151.4836 60.0035 32.0000 1.9946 1.9965 418.2661 418.7711 0.0757 -1.0000 -1.0000 1851199 1579245527.50 151.4836 60.0035 32.0000 1.9944 1.9964 418.1016 418.6064 0.0758 -1.0000 -1.0000 1851277 1579245527.60 151.5344 60.0035 32.0000 1.9942 1.9962 418.2093 418.7145 0.0758 -1.0000 -1.0000 1851340 1579245527.70 151.5367 60.0035 32.0000 1.9947 1.9967 418.2695 418.7746 0.0757 -1.0000 -1.0000 1851402 1579245527.80 151.5367 60.0035 32.0000 1.9950 1.9970 418.2092 418.7144 0.0758 -1.0000 -1.0000 1851652 1579245527.90 151.5367 60.0035 32.0000 1.9958 1.9977 418.1394 418.6448 0.0758 -1.0000 -1.0000 1851715 1579245528.00 151.5367 60.0035 32.0000 1.9949 1.9969 418.0984 418.6025 0.0756 -1.0000 -1.0000 1851777 1579245528.10 151.5367 60.0035 32.0000 1.9950 1.9970 418.0318 418.5365 0.0757 -1.0000 -1.0000 1851856 1579245528.20 151.5659 60.0035 32.0000 1.9950 1.9970 418.2844 418.7895 0.0758 -1.0000 -1.0000 1851918 1579245528.30 151.5659 60.0035 32.0000 1.9944 1.9964 418.2405 418.7452 0.0756 -1.0000 -1.0000 1852652 1579245528.40 151.5659 60.0035 32.0000 1.9949 1.9969 418.1470 418.6519 0.0758 -1.0000 -1.0000 1852730 1579245528.50 151.5659 60.0035 32.0000 1.9953 1.9973 418.0470 418.5523 0.0758 -1.0000 -1.0000 1852793 1579245528.60 151.5659 60.0035 32.0000 1.9941 1.9960 418.2662 418.7716 0.0758 -1.0000 -1.0000 1852871 1579245528.70 151.4665 60.0035 32.0000 1.9941 1.9960 418.3813 418.8865 0.0757 -1.0000 -1.0000 1852933 1579245528.80 151.4665 60.0035 32.0000 1.9946 1.9966 418.2244 418.7290 0.0757 -1.0000 -1.0000 1852996 1579245528.90 151.4665 60.0035 32.0000 1.9946 1.9966 418.0689 418.5736 0.0758 -1.0000 -1.0000 1853074 1579245529.00 151.4665 60.0035 32.0000 1.9945 1.9965 418.1529 418.6585 0.0758 -1.0000 -1.0000 1853136 1579245529.10 151.4665 60.0035 32.0000 1.9938 1.9958 418.2732 418.7781 0.0758 -1.0000 -1.0000 1853199 1579245529.20 151.4665 60.0035 32.0000 1.9943 1.9963 418.2541 418.7598 0.0758 -1.0000 -1.0000 1853261 1579245529.30 151.4665 60.0035 32.0000 1.9950 1.9970 418.1625 418.6691 0.0760 -1.0000 -1.0000 1853324 1579245529.40 151.4665 60.0035 32.0000 1.9953 1.9973 418.0486 418.5549 0.0759 -1.0000 -1.0000 1853386 1579245529.50 151.4665 60.0035 32.0000 1.9950 1.9970 418.1116 418.6166 0.0757 -1.0000 -1.0000 1853465 1579245529.60 151.4665 60.0035 32.0000 1.9947 1.9967 418.2635 418.7681 0.0757 -1.0000 -1.0000 1853527 1579245529.70 151.4705 60.0035 32.0000 1.9947 1.9967 418.2767 418.7826 0.0759 -1.0000 -1.0000 1853590 1579245529.80 151.6118 60.0030 32.0000 1.9957 1.9977 418.0850 418.5910 0.0758 -1.0000 -1.0000 1853668 1579245529.90 151.6118 60.0030 32.0000 1.9949 1.9969 418.2066 418.7121 0.0758 -1.0000 -1.0000 1854106 1579245530.00 151.6118 60.0030 32.0000 1.9941 1.9961 418.2732 418.7783 0.0758 -1.0000 -1.0000 1854168 1579245530.10 151.6118 60.0030 32.0000 1.9948 1.9968 418.1861 418.6920 0.0759 -1.0000 -1.0000 1854230 1579245530.20 151.6118 60.0030 32.0000 1.9954 1.9974 418.0732 418.5784 0.0758 -1.0000 -1.0000 1854293 1579245530.30 151.6118 60.0030 32.0000 1.9946 1.9966 418.0001 418.5056 0.0758 -1.0000 -1.0000 1854356 1579245530.40 151.4383 60.0030 32.0000 1.9946 1.9966 418.1619 418.6673 0.0758 -1.0000 -1.0000 1854433 1579245530.50 151.4259 60.0030 32.0000 1.9946 1.9966 418.2014 418.7065 0.0758 -1.0000 -1.0000 1854496 1579245530.60 151.4259 60.0030 32.0000 1.9952 1.9972 418.1865 418.6913 0.0757 -1.0000 -1.0000 1854574 1579245530.70 151.4259 60.0030 32.0000 1.9952 1.9972 418.0827 418.5874 0.0757 -1.0000 -1.0000 1854637 1579245530.80 151.4259 60.0030 32.0000 1.9952 1.9972 418.1264 418.6320 0.0758 -1.0000 -1.0000 1854699 1579245530.90 151.4259 60.0030 32.0000 1.9945 1.9965 418.2725 418.7777 0.0757 -1.0000 -1.0000 1854761 1579245531.00 151.5117 60.0030 32.0000 1.9953 1.9973 418.2075 418.7128 0.0759 -1.0000 -1.0000 1854824 1579245531.10 151.5117 60.0030 32.0000 1.9960 1.9980 418.0515 418.5577 0.0759 -1.0000 -1.0000 1854886 1579245531.20 151.5117 60.0030 32.0000 1.9948 1.9968 418.1650 418.6698 0.0757 -1.0000 -1.0000 1854965 1579245531.30 151.5117 60.0030 32.0000 1.9939 1.9959 418.2474 418.7530 0.0759 -1.0000 -1.0000 1855027 1579245531.40 151.5117 60.0030 32.0000 1.9935 1.9954 418.2632 418.7677 0.0757 -1.0000 -1.0000 1855168 1579245531.50 151.5200 60.0030 32.0000 1.9936 1.9956 418.2222 418.7276 0.0758 -1.0000 -1.0000 1855246 1579245531.60 151.5200 60.0030 32.0000 1.9947 1.9967 418.0256 418.5304 0.0757 -1.0000 -1.0000 1855309 1579245531.70 151.5200 60.0030 32.0000 1.9948 1.9968 418.1026 418.6083 0.0759 -1.0000 -1.0000 1855371 1579245531.80 151.5200 60.0030 32.0000 1.9944 1.9964 418.1606 418.6658 0.0758 -1.0000 -1.0000 1855449 1579245531.90 151.5200 60.0030 32.0000 1.9941 1.9961 418.3128 418.8179 0.0757 -1.0000 -1.0000 1855684 1579245532.00 151.5200 60.0030 32.0000 1.9945 1.9964 418.0752 418.5799 0.0758 -1.0000 -1.0000 1855746 1579245532.10 151.4853 60.0030 32.0000 1.9941 1.9960 418.1073 418.6127 0.0759 -1.0000 -1.0000 1855824 1579245532.20 151.4222 60.0030 32.0000 1.9939 1.9958 418.2056 418.7114 0.0759 -1.0000 -1.0000 1855887 1579245532.30 151.4222 60.0030 32.0000 1.9943 1.9963 418.3099 418.8155 0.0758 -1.0000 -1.0000 1855949 1579245532.40 151.4222 60.0030 32.0000 1.9951 1.9971 418.1133 418.6189 0.0758 -1.0000 -1.0000 1856027 1579245532.50 151.4222 60.0030 32.0000 1.9948 1.9968 418.0315 418.5360 0.0756 -1.0000 -1.0000 1856152 1579245532.60 151.4222 60.0030 32.0000 1.9943 1.9963 418.1910 418.6961 0.0758 -1.0000 -1.0000 1856215 1579245532.70 151.4888 60.0030 32.0000 1.9946 1.9966 418.2948 418.8010 0.0759 -1.0000 -1.0000 1856277 1579245532.80 151.4888 60.0030 32.0000 1.9946 1.9965 418.0705 418.5757 0.0757 -1.0000 -1.0000 1856340 1579245532.90 151.4888 60.0030 32.0000 1.9954 1.9974 418.0875 418.5932 0.0759 -1.0000 -1.0000 1856418 1579245533.00 151.4888 60.0030 32.0000 1.9942 1.9962 418.1758 418.6817 0.0758 -1.0000 -1.0000 1856949 1579245533.10 151.4888 60.0030 32.0000 1.9936 1.9956 418.1095 418.6141 0.0757 -1.0000 -1.0000 1857012 1579245533.20 151.4947 60.0030 32.0000 1.9947 1.9967 418.1087 418.6131 0.0757 -1.0000 -1.0000 1857090 1579245533.30 151.4947 60.0030 32.0000 1.9947 1.9966 418.0762 418.5819 0.0759 -1.0000 -1.0000 1857152 1579245533.40 151.4947 60.0030 32.0000 1.9934 1.9954 418.1571 418.6623 0.0758 -1.0000 -1.0000 1857215 1579245533.50 151.4947 60.0030 32.0000 1.9943 1.9963 418.1832 418.6887 0.0759 -1.0000 -1.0000 1857433 1579245533.60 151.4947 60.0030 32.0000 1.9952 1.9972 417.9610 418.4660 0.0758 -1.0000 -1.0000 1857496 1579245533.70 151.4947 60.0030 32.0000 1.9952 1.9972 417.9938 418.4985 0.0757 -1.0000 -1.0000 1857558 1579245533.80 151.4947 60.0030 32.0000 1.9938 1.9958 418.0824 418.5870 0.0757 -1.0000 -1.0000 1857621 1579245533.90 151.4947 60.0030 32.0000 1.9940 1.9960 418.2382 418.7438 0.0759 -1.0000 -1.0000 1857683 1579245534.00 151.4947 60.0030 32.0000 1.9947 1.9967 418.1429 418.6488 0.0759 -1.0000 -1.0000 1858168 1579245534.10 151.4947 60.0030 32.0000 1.9950 1.9970 418.0039 418.5101 0.0760 -1.0000 -1.0000 1858246 1579245534.20 151.4947 60.0030 32.0000 1.9947 1.9967 418.1733 418.6794 0.0759 -1.0000 -1.0000 1858309 1579245534.30 151.3866 60.0030 32.0000 1.9958 1.9978 418.1818 418.6878 0.0759 -1.0000 -1.0000 1858371 1579245534.40 151.3866 60.0030 32.0000 1.9952 1.9972 418.0986 418.6037 0.0757 -1.0000 -1.0000 1858433 1579245534.50 151.3866 60.0030 32.0000 1.9953 1.9972 418.0157 418.5205 0.0758 -1.0000 -1.0000 1858668 1579245534.60 151.3866 60.0030 32.0000 1.9934 1.9954 418.1847 418.6899 0.0758 -1.0000 -1.0000 1858746 1579245534.70 151.3866 60.0030 32.0000 1.9938 1.9958 418.2895 418.7948 0.0758 -1.0000 -1.0000 1858808 1579245534.80 151.4291 60.0030 32.0000 1.9949 1.9969 418.2561 418.7621 0.0759 -1.0000 -1.0000 1858871 1579245534.90 151.4971 60.0037 32.0000 1.9955 1.9975 418.0179 418.5231 0.0759 -1.0000 -1.0000 1858949 1579245535.00 151.4971 60.0037 32.0000 1.9946 1.9966 418.1983 418.7042 0.0759 -1.0000 -1.0000 1859121 1579245535.10 151.4971 60.0037 32.0000 1.9933 1.9953 418.1894 418.6943 0.0757 -1.0000 -1.0000 1859183 1579245535.20 151.4971 60.0037 32.0000 1.9940 1.9959 418.2716 418.7767 0.0757 -1.0000 -1.0000 1859261 1579245535.30 151.4971 60.0037 32.0000 1.9945 1.9965 418.2570 418.7621 0.0758 -1.0000 -1.0000 1859324 1579245535.40 151.4308 60.0037 32.0000 1.9953 1.9973 418.0885 418.5943 0.0758 -1.0000 -1.0000 1859386 1579245535.50 151.4308 60.0037 32.0000 1.9943 1.9963 418.2214 418.7259 0.0758 -1.0000 -1.0000 1859449 1579245535.60 151.4308 60.0037 32.0000 1.9944 1.9964 418.2746 418.7806 0.0759 -1.0000 -1.0000 1859621 1579245535.70 151.4308 60.0037 32.0000 1.9945 1.9965 418.0930 418.5991 0.0759 -1.0000 -1.0000 1859683 1579245535.80 151.4308 60.0037 32.0000 1.9950 1.9970 418.0716 418.5772 0.0760 -1.0000 -1.0000 1859761 1579245535.90 151.4396 60.0037 32.0000 1.9951 1.9971 418.1648 418.6716 0.0760 -1.0000 -1.0000 1859824 1579245536.00 151.4562 60.0037 32.0000 1.9944 1.9964 418.3145 418.8200 0.0759 -1.0000 -1.0000 1859886 1579245536.10 151.4562 60.0037 32.0000 1.9948 1.9968 418.1041 418.6111 0.0760 -1.0000 -1.0000 1900168 1579245536.20 151.4562 60.0037 32.0000 1.9961 1.9981 418.0423 418.5484 0.0759 -1.0000 -1.0000 1900230 1579245536.30 151.4562 60.0037 32.0000 1.9948 1.9968 418.1121 418.6169 0.0757 -1.0000 -1.0000 1900293 1579245536.40 151.4562 60.0037 32.0000 1.9943 1.9963 418.3167 418.8231 0.0760 -1.0000 -1.0000 1900371 1579245536.50 151.5171 60.0037 32.0000 1.9943 1.9963 418.2062 418.7121 0.0758 -1.0000 -1.0000 1900433 1579245536.60 151.5171 60.0037 32.0000 1.9945 1.9965 418.0428 418.5484 0.0759 -1.0000 -1.0000 1900886 1579245536.70 151.5171 60.0037 32.0000 1.9939 1.9959 418.1164 418.6218 0.0758 -1.0000 -1.0000 1900949 1579245536.80 151.5171 60.0037 32.0000 1.9933 1.9953 418.2606 418.7658 0.0758 -1.0000 -1.0000 1901012 1579245536.90 151.5171 60.0037 32.0000 1.9938 1.9958 418.2792 418.7859 0.0760 -1.0000 -1.0000 1901090 1579245537.00 151.5171 60.0037 32.0000 1.9945 1.9965 418.1545 418.6607 0.0759 -1.0000 -1.0000 1901152 1579245537.10 151.5171 60.0037 32.0000 1.9944 1.9964 418.0733 418.5794 0.0760 -1.0000 -1.0000 1901386 1579245537.20 151.5171 60.0037 32.0000 1.9944 1.9964 418.0134 418.5193 0.0759 -1.0000 -1.0000 1901449 1579245537.30 151.5171 60.0037 32.0000 1.9940 1.9960 418.2635 418.7694 0.0759 -1.0000 -1.0000 1901511 1579245537.40 151.5171 60.0037 32.0000 1.9942 1.9961 418.3111 418.8161 0.0757 -1.0000 -1.0000 1901574 1579245537.50 151.5171 60.0037 32.0000 1.9950 1.9970 418.2154 418.7212 0.0758 -1.0000 -1.0000 1901652 1579245537.60 151.4339 60.0037 32.0000 1.9952 1.9971 418.1544 418.6591 0.0757 -1.0000 -1.0000 1901902 1579245537.70 151.4339 60.0037 32.0000 1.9945 1.9965 418.1834 418.6879 0.0757 -1.0000 -1.0000 1901965 1579245537.80 151.4339 60.0037 32.0000 1.9950 1.9970 418.2814 418.7875 0.0759 -1.0000 -1.0000 1902043 1579245537.90 151.4339 60.0037 32.0000 1.9952 1.9972 418.2883 418.7947 0.0759 -1.0000 -1.0000 1902105 1579245538.00 151.4339 60.0037 32.0000 1.9950 1.9970 418.1422 418.6480 0.0759 -1.0000 -1.0000 1902168 1579245538.10 151.5037 60.0037 32.0000 1.9952 1.9972 418.0408 418.5462 0.0759 -1.0000 -1.0000 1902355 1579245538.20 151.6201 60.0037 32.0000 1.9948 1.9968 418.1629 418.6687 0.0758 -1.0000 -1.0000 1902418 1579245538.30 151.6226 60.0037 32.0000 1.9945 1.9965 418.2791 418.7849 0.0759 -1.0000 -1.0000 1902480 1579245538.40 151.6226 60.0037 32.0000 1.9956 1.9976 418.2506 418.7573 0.0760 -1.0000 -1.0000 1902558 1579245538.50 151.6226 60.0037 32.0000 1.9955 1.9975 418.1306 418.6362 0.0759 -1.0000 -1.0000 1902621 1579245538.60 151.6136 60.0037 32.0000 1.9958 1.9978 418.1662 418.6720 0.0759 -1.0000 -1.0000 1902683 1579245538.70 151.4876 60.0037 32.0000 1.9947 1.9967 418.1105 418.6158 0.0759 -1.0000 -1.0000 1902746 1579245538.80 151.4876 60.0037 32.0000 1.9943 1.9963 418.2484 418.7547 0.0759 -1.0000 -1.0000 1902824 1579245538.90 151.4876 60.0037 32.0000 1.9945 1.9965 418.2461 418.7517 0.0758 -1.0000 -1.0000 1902886 1579245539.00 151.4876 60.0037 32.0000 1.9956 1.9976 418.0709 418.5767 0.0759 -1.0000 -1.0000 1902965 1579245539.10 151.4876 60.0037 32.0000 1.9944 1.9963 418.1665 418.6729 0.0760 -1.0000 -1.0000 1903012 1579245539.20 151.4747 60.0037 32.0000 1.9937 1.9957 418.2698 418.7758 0.0759 -1.0000 -1.0000 1903152 1579245539.30 151.4747 60.0037 32.0000 1.9945 1.9965 418.2947 418.8003 0.0759 -1.0000 -1.0000 1903215 1579245539.40 151.4747 60.0037 32.0000 1.9949 1.9969 418.1787 418.6846 0.0759 -1.0000 -1.0000 1903277 1579245539.50 151.4747 60.0037 32.0000 1.9953 1.9973 418.0794 418.5846 0.0758 -1.0000 -1.0000 1903355 1579245539.60 151.4747 60.0037 32.0000 1.9943 1.9963 418.2679 418.7743 0.0759 -1.0000 -1.0000 1903418 1579245539.70 151.4747 60.0037 32.0000 1.9940 1.9959 418.2963 418.8023 0.0759 -1.0000 -1.0000 1903668 1579245539.80 151.5600 60.0037 32.0000 1.9949 1.9969 418.3346 418.8396 0.0757 -1.0000 -1.0000 1903746 1579245539.90 151.5600 60.0037 32.0000 1.9950 1.9969 418.1600 418.6657 0.0758 -1.0000 -1.0000 1903809 1579245540.00 151.5600 60.0037 32.0000 1.9952 1.9972 418.3250 418.8300 0.0757 -1.0000 -1.0000 1903871 1579245540.10 151.5600 60.0037 32.0000 1.9942 1.9961 418.4279 418.9342 0.0760 -1.0000 -1.0000 1903949 1579245540.20 151.5600 60.0037 32.0000 1.9942 1.9962 418.3247 418.8305 0.0759 -1.0000 -1.0000 1904168 1579245540.30 151.5600 60.0037 32.0000 1.9950 1.9970 418.0687 418.5740 0.0758 -1.0000 -1.0000 1904230 1579245540.40 151.4902 60.0037 32.0000 1.9948 1.9968 418.0525 418.5575 0.0758 -1.0000 -1.0000 1904309 1579245540.50 151.4902 60.0037 32.0000 1.9945 1.9965 418.2334 418.7395 0.0759 -1.0000 -1.0000 1904371 1579245540.60 151.4902 60.0037 32.0000 1.9956 1.9976 418.4420 418.9473 0.0758 -1.0000 -1.0000 1904433 1579245540.70 151.4902 60.0037 32.0000 1.9953 1.9973 418.2525 418.7583 0.0759 -1.0000 -1.0000 1904668 1579245540.80 151.4902 60.0037 32.0000 1.9957 1.9977 418.1037 418.6099 0.0760 -1.0000 -1.0000 1904730 1579245540.90 151.4902 60.0037 32.0000 1.9962 1.9982 418.1553 418.6610 0.0758 -1.0000 -1.0000 1904808 1579245541.00 151.4557 60.0037 32.0000 1.9954 1.9974 418.2144 418.7198 0.0758 -1.0000 -1.0000 1904871 1579245541.10 151.4557 60.0037 32.0000 1.9953 1.9973 418.2967 418.8016 0.0758 -1.0000 -1.0000 1904933 1579245541.20 151.4557 60.0037 32.0000 1.9958 1.9978 418.1546 418.6604 0.0759 -1.0000 -1.0000 1905168 1579245541.30 151.4557 60.0037 32.0000 1.9946 1.9966 418.1448 418.6503 0.0758 -1.0000 -1.0000 1905230 1579245541.40 151.4557 60.0037 32.0000 1.9938 1.9958 418.3243 418.8305 0.0759 -1.0000 -1.0000 1905293 1579245541.50 151.4644 60.0037 32.0000 1.9937 1.9957 418.3734 418.8788 0.0758 -1.0000 -1.0000 1905371 1579245541.60 151.4646 60.0037 32.0000 1.9943 1.9963 418.1472 418.6532 0.0759 -1.0000 -1.0000 1905433 1579245541.70 151.4646 60.0037 32.0000 1.9942 1.9962 418.1610 418.6656 0.0758 -1.0000 -1.0000 1905668 1579245541.80 151.4646 60.0037 32.0000 1.9935 1.9955 418.2866 418.7927 0.0759 -1.0000 -1.0000 1905730 1579245541.90 151.4646 60.0037 32.0000 1.9937 1.9957 418.2551 418.7605 0.0758 -1.0000 -1.0000 1905793 1579245542.00 151.4574 60.0037 32.0000 1.9945 1.9965 418.2201 418.7255 0.0758 -1.0000 -1.0000 1905856 1579245542.10 151.4186 60.0037 32.0000 1.9945 1.9964 418.1775 418.6827 0.0758 -1.0000 -1.0000 1905933 1579245542.20 151.4186 60.0037 32.0000 1.9943 1.9963 418.2447 418.7505 0.0759 -1.0000 -1.0000 1906371 1579245542.30 151.4186 60.0037 32.0000 1.9943 1.9963 418.2822 418.7890 0.0760 -1.0000 -1.0000 1906433 1579245542.40 151.4186 60.0037 32.0000 1.9952 1.9972 418.0796 418.5857 0.0759 -1.0000 -1.0000 1906496 1579245542.50 151.4186 60.0037 32.0000 1.9950 1.9970 418.0931 418.5982 0.0758 -1.0000 -1.0000 1906558 1579245542.60 151.4186 60.0037 32.0000 1.9941 1.9961 418.1061 418.6115 0.0758 -1.0000 -1.0000 1906637 1579245542.70 151.4186 60.0037 32.0000 1.9936 1.9955 418.2880 418.7942 0.0759 -1.0000 -1.0000 1906746 1579245542.80 151.4186 60.0037 32.0000 1.9938 1.9958 418.3289 418.8346 0.0758 -1.0000 -1.0000 1906886 1579245542.90 151.4186 60.0037 32.0000 1.9947 1.9967 418.0906 418.5951 0.0757 -1.0000 -1.0000 1906965 1579245543.00 151.4186 60.0037 32.0000 1.9956 1.9975 418.0125 418.5183 0.0760 -1.0000 -1.0000 1907027 1579245543.10 151.4229 60.0037 32.0000 1.9945 1.9964 418.1355 418.6412 0.0758 -1.0000 -1.0000 1907090 1579245543.20 151.4622 60.0037 32.0000 1.9936 1.9956 418.2322 418.7378 0.0758 -1.0000 -1.0000 1907168 1579245543.30 151.5735 60.0037 32.0000 1.9948 1.9968 418.0889 418.5941 0.0758 -1.0000 -1.0000 1907449 1579245543.40 151.5735 60.0037 32.0000 1.9955 1.9974 418.0312 418.5366 0.0758 -1.0000 -1.0000 1907512 1579245543.50 151.5735 60.0037 32.0000 1.9942 1.9961 418.2308 418.7364 0.0758 -1.0000 -1.0000 1907574 1579245543.60 151.5735 60.0037 32.0000 1.9944 1.9963 418.2404 418.7454 0.0758 -1.0000 -1.0000 1907636 1579245543.70 151.4540 60.0037 32.0000 1.9940 1.9960 418.1642 418.6701 0.0759 -1.0000 -1.0000 1907699 1579245543.80 151.4540 60.0037 32.0000 1.9948 1.9967 417.9721 418.4779 0.0759 -1.0000 -1.0000 1907887 1579245543.90 151.4540 60.0037 32.0000 1.9940 1.9960 418.0285 418.5338 0.0758 -1.0000 -1.0000 1907949 1579245544.00 151.4540 60.0037 32.0000 1.9938 1.9958 418.1974 418.7029 0.0758 -1.0000 -1.0000 1908012 1579245544.10 151.4540 60.0037 32.0000 1.9940 1.9960 418.2468 418.7537 0.0760 -1.0000 -1.0000 1908090 1579245544.20 151.4557 60.0037 32.0000 1.9944 1.9964 418.2081 418.7143 0.0759 -1.0000 -1.0000 1908168 1579245544.30 151.4651 60.0037 32.0000 1.9950 1.9969 418.0092 418.5146 0.0758 -1.0000 -1.0000 1908387 1579245544.40 151.4651 60.0037 32.0000 1.9949 1.9969 418.2211 418.7272 0.0759 -1.0000 -1.0000 1908465 1579245544.50 151.4651 60.0037 32.0000 1.9947 1.9967 418.3928 418.8983 0.0758 -1.0000 -1.0000 1908527 1579245544.60 151.4651 60.0037 32.0000 1.9950 1.9970 418.2227 418.7280 0.0759 -1.0000 -1.0000 1908606 1579245544.70 151.4651 60.0037 32.0000 1.9951 1.9971 418.0386 418.5432 0.0758 -1.0000 -1.0000 1908668 1579245544.80 151.5416 60.0030 32.0000 1.9948 1.9968 418.2764 418.7830 0.0759 -1.0000 -1.0000 1908886 1579245544.90 151.5416 60.0030 32.0000 1.9938 1.9958 418.4015 418.9070 0.0758 -1.0000 -1.0000 1908965 1579245545.00 151.5416 60.0030 32.0000 1.9945 1.9965 418.1865 418.6930 0.0759 -1.0000 -1.0000 1909027 1579245545.10 151.5416 60.0030 32.0000 1.9959 1.9979 418.1862 418.6911 0.0758 -1.0000 -1.0000 1909090 1579245545.20 151.5416 60.0030 32.0000 1.9947 1.9967 418.0178 418.5236 0.0759 -1.0000 -1.0000 1909168 1579245545.30 151.5416 60.0030 32.0000 1.9943 1.9963 418.0993 418.6042 0.0758 -1.0000 -1.0000 1909636 1579245545.40 151.5416 60.0030 32.0000 1.9938 1.9958 418.3041 418.8108 0.0760 -1.0000 -1.0000 1909699 1579245545.50 151.5416 60.0030 32.0000 1.9943 1.9963 418.1191 418.6258 0.0761 -1.0000 -1.0000 1909777 1579245545.60 151.5416 60.0030 32.0000 1.9956 1.9976 418.0968 418.6027 0.0759 -1.0000 -1.0000 1909840 1579245545.70 151.5416 60.0030 32.0000 1.9944 1.9964 418.1642 418.6699 0.0759 -1.0000 -1.0000 1909902 1579245545.80 151.5416 60.0030 32.0000 1.9946 1.9966 418.2616 418.7676 0.0759 -1.0000 -1.0000 1909980 1579245545.90 151.5079 60.0030 32.0000 1.9941 1.9961 418.2890 418.7951 0.0758 -1.0000 -1.0000 1910043 1579245546.00 151.5079 60.0030 32.0000 1.9948 1.9967 418.1995 418.7041 0.0757 -1.0000 -1.0000 1910106 1579245546.10 151.5079 60.0030 32.0000 1.9952 1.9972 418.1267 418.6321 0.0758 -1.0000 -1.0000 1910168 1579245546.20 151.5079 60.0030 32.0000 1.9950 1.9970 418.0826 418.5882 0.0759 -1.0000 -1.0000 1910230 1579245546.30 151.5079 60.0030 32.0000 1.9946 1.9966 418.2515 418.7577 0.0759 -1.0000 -1.0000 1910293 1579245546.40 151.4845 60.0030 32.0000 1.9941 1.9961 418.3129 418.8181 0.0758 -1.0000 -1.0000 1910793 1579245546.50 151.5222 60.0030 32.0000 1.9943 1.9963 418.2207 418.7259 0.0757 -1.0000 -1.0000 1910855 1579245546.60 151.5222 60.0030 32.0000 1.9948 1.9968 418.1527 418.6575 0.0758 -1.0000 -1.0000 1910933 1579245546.70 151.5222 60.0030 32.0000 1.9944 1.9964 418.1739 418.6799 0.0759 -1.0000 -1.0000 1910996 1579245546.80 151.5222 60.0030 32.0000 1.9936 1.9956 418.2285 418.7346 0.0759 -1.0000 -1.0000 1911058 1579245546.90 151.5222 60.0030 32.0000 1.9945 1.9965 418.1882 418.6946 0.0760 -1.0000 -1.0000 1911121 1579245547.00 151.5511 60.0030 32.0000 1.9954 1.9974 418.0543 418.5595 0.0758 -1.0000 -1.0000 1911183 1579245547.10 151.5511 60.0030 32.0000 1.9949 1.9969 418.0379 418.5434 0.0759 -1.0000 -1.0000 1911246 1579245547.20 151.5511 60.0030 32.0000 1.9954 1.9973 418.0448 418.5507 0.0759 -1.0000 -1.0000 1911324 1579245547.30 151.5511 60.0030 32.0000 1.9930 1.9950 418.3114 418.8180 0.0760 -1.0000 -1.0000 1911386 1579245547.40 151.5511 60.0030 32.0000 1.9942 1.9962 418.2866 418.7933 0.0759 -1.0000 -1.0000 1911449 1579245547.50 151.4580 60.0030 32.0000 1.9943 1.9963 418.1082 418.6141 0.0759 -1.0000 -1.0000 1911527 1579245547.60 151.4580 60.0030 32.0000 1.9944 1.9964 417.9728 418.4787 0.0759 -1.0000 -1.0000 1911590 1579245547.70 151.4580 60.0030 32.0000 1.9942 1.9962 418.1790 418.6845 0.0759 -1.0000 -1.0000 1911652 1579245547.80 151.4580 60.0030 32.0000 1.9943 1.9962 418.2919 418.7983 0.0760 -1.0000 -1.0000 1911715 1579245547.90 151.4580 60.0030 32.0000 1.9954 1.9974 418.2016 418.7082 0.0759 -1.0000 -1.0000 1911949 1579245548.00 151.4871 60.0030 32.0000 1.9947 1.9966 418.0102 418.5152 0.0758 -1.0000 -1.0000 1912011 1579245548.10 151.6110 60.0030 32.0000 1.9944 1.9964 418.1498 418.6557 0.0759 -1.0000 -1.0000 1912090 1579245548.20 151.6110 60.0030 32.0000 1.9940 1.9960 418.2845 418.7905 0.0759 -1.0000 -1.0000 1912152 1579245548.30 151.6110 60.0030 32.0000 1.9948 1.9967 418.3063 418.8126 0.0760 -1.0000 -1.0000 1912215 1579245548.40 151.6110 60.0030 32.0000 1.9949 1.9968 418.2526 418.7594 0.0759 -1.0000 -1.0000 1912449 1579245548.50 151.6110 60.0030 32.0000 1.9956 1.9976 418.0433 418.5485 0.0759 -1.0000 -1.0000 1912512 1579245548.60 151.4796 60.0030 32.0000 1.9946 1.9966 418.0914 418.5975 0.0759 -1.0000 -1.0000 1912574 1579245548.70 151.4796 60.0030 32.0000 1.9946 1.9966 418.0925 418.5984 0.0759 -1.0000 -1.0000 1912637 1579245548.80 151.4796 60.0030 32.0000 1.9934 1.9954 418.1132 418.6186 0.0759 -1.0000 -1.0000 1912699 1579245548.90 151.4796 60.0030 32.0000 1.9954 1.9974 418.0944 418.6004 0.0759 -1.0000 -1.0000 1912933 1579245549.00 151.4796 60.0030 32.0000 1.9954 1.9974 418.0284 418.5339 0.0759 -1.0000 -1.0000 1912996 1579245549.10 151.4796 60.0030 32.0000 1.9947 1.9967 418.1610 418.6674 0.0759 -1.0000 -1.0000 1913058 1579245549.20 151.4525 60.0030 32.0000 1.9940 1.9960 418.2548 418.7600 0.0758 -1.0000 -1.0000 1913136 1579245549.30 151.4438 60.0030 32.0000 1.9939 1.9959 418.2445 418.7501 0.0759 -1.0000 -1.0000 1913199 1579245549.40 151.4438 60.0030 32.0000 1.9957 1.9977 418.1123 418.6182 0.0758 -1.0000 -1.0000 1913480 1579245549.50 151.4438 60.0030 32.0000 1.9954 1.9974 418.0156 418.5212 0.0759 -1.0000 -1.0000 1913558 1579245549.60 151.4438 60.0030 32.0000 1.9945 1.9965 418.2511 418.7579 0.0759 -1.0000 -1.0000 1913621 1579245549.70 151.4438 60.0030 32.0000 1.9939 1.9958 418.3009 418.8064 0.0759 -1.0000 -1.0000 1913683 1579245549.80 151.4849 60.0024 32.0000 1.9937 1.9957 418.2401 418.7461 0.0759 -1.0000 -1.0000 1913746 1579245549.90 151.4849 60.0024 32.0000 1.9945 1.9965 418.1702 418.6762 0.0759 -1.0000 -1.0000 1913918 1579245550.00 151.4849 60.0024 32.0000 1.9950 1.9970 418.1519 418.6579 0.0759 -1.0000 -1.0000 1913996 1579245550.10 151.4849 60.0024 32.0000 1.9935 1.9954 418.2121 418.7177 0.0758 -1.0000 -1.0000 1914058 1579245550.20 151.4849 60.0024 32.0000 1.9937 1.9957 418.2271 418.7325 0.0758 -1.0000 -1.0000 1914121 1579245550.30 151.5015 60.0024 32.0000 1.9951 1.9970 418.0592 418.5646 0.0758 -1.0000 -1.0000 1914199 1579245550.40 151.5154 60.0024 32.0000 1.9949 1.9969 417.9424 418.4481 0.0759 -1.0000 -1.0000 1914261 1579245550.50 151.5154 60.0024 32.0000 1.9946 1.9966 418.1134 418.6196 0.0760 -1.0000 -1.0000 1914433 1579245550.60 151.5154 60.0024 32.0000 1.9942 1.9962 418.2052 418.7112 0.0758 -1.0000 -1.0000 1914512 1579245550.70 151.5154 60.0024 32.0000 1.9943 1.9963 418.1468 418.6521 0.0758 -1.0000 -1.0000 1914574 1579245550.80 151.5154 60.0024 32.0000 1.9950 1.9969 417.9874 418.4937 0.0760 -1.0000 -1.0000 1914636 1579245550.90 151.4192 60.0024 32.0000 1.9947 1.9966 418.0281 418.5341 0.0759 -1.0000 -1.0000 1914715 1579245551.00 151.4192 60.0024 32.0000 1.9939 1.9959 418.1491 418.6557 0.0760 -1.0000 -1.0000 1915199 1579245551.10 151.4192 60.0024 32.0000 1.9947 1.9966 418.0938 418.5996 0.0759 -1.0000 -1.0000 1915246 1579245551.20 151.4192 60.0024 32.0000 1.9950 1.9970 417.9513 418.4568 0.0759 -1.0000 -1.0000 1915324 1579245551.30 151.4192 60.0024 32.0000 1.9950 1.9970 418.0426 418.5497 0.0762 -1.0000 -1.0000 1915386 1579245551.40 151.4192 60.0024 32.0000 1.9941 1.9960 418.2597 418.7665 0.0759 -1.0000 -1.0000 1915449 1579245551.50 151.4192 60.0024 32.0000 1.9944 1.9964 418.1946 418.7003 0.0759 -1.0000 -1.0000 1915652 1579245551.60 151.4192 60.0024 32.0000 1.9947 1.9967 418.0809 418.5867 0.0759 -1.0000 -1.0000 1915715 1579245551.70 151.4192 60.0024 32.0000 1.9948 1.9968 417.9343 418.4403 0.0760 -1.0000 -1.0000 1915777 1579245551.80 151.4192 60.0024 32.0000 1.9939 1.9959 418.0475 418.5533 0.0759 -1.0000 -1.0000 1915840 1579245551.90 151.4298 60.0024 32.0000 1.9933 1.9953 418.1652 418.6717 0.0759 -1.0000 -1.0000 1915902 1579245552.00 151.5665 60.0024 32.0000 1.9941 1.9961 418.3034 418.8088 0.0759 -1.0000 -1.0000 1916152 1579245552.10 151.5665 60.0024 32.0000 1.9943 1.9963 418.1147 418.6210 0.0760 -1.0000 -1.0000 1916215 1579245552.20 151.5665 60.0024 32.0000 1.9945 1.9965 418.1221 418.6277 0.0758 -1.0000 -1.0000 1916277 1579245552.30 151.5611 60.0024 32.0000 1.9936 1.9956 418.2954 418.8005 0.0758 -1.0000 -1.0000 1916340 1579245552.40 151.4886 60.0024 32.0000 1.9948 1.9968 418.2008 418.7069 0.0759 -1.0000 -1.0000 1916418 1579245552.50 151.4554 60.0024 32.0000 1.9943 1.9963 418.0072 418.5143 0.0761 -1.0000 -1.0000 1916652 1579245552.60 151.4554 60.0024 32.0000 1.9953 1.9973 418.0021 418.5079 0.0759 -1.0000 -1.0000 1916715 1579245552.70 151.4554 60.0024 32.0000 1.9951 1.9971 418.1660 418.6722 0.0759 -1.0000 -1.0000 1916777 1579245552.80 151.4554 60.0024 32.0000 1.9942 1.9962 418.2455 418.7528 0.0761 -1.0000 -1.0000 1916840 1579245552.90 151.4554 60.0024 32.0000 1.9956 1.9975 418.1634 418.6690 0.0760 -1.0000 -1.0000 1916918 1579245553.00 151.4656 60.0024 32.0000 1.9962 1.9982 418.0118 418.5189 0.0761 -1.0000 -1.0000 1916980 1579245553.10 151.5681 60.0024 32.0000 1.9946 1.9966 418.1750 418.6813 0.0760 -1.0000 -1.0000 1917105 1579245553.20 151.5681 60.0024 32.0000 1.9941 1.9961 418.1957 418.7024 0.0760 -1.0000 -1.0000 1917183 1579245553.30 151.5681 60.0024 32.0000 1.9946 1.9966 418.1183 418.6243 0.0759 -1.0000 -1.0000 1917246 1579245553.40 151.5681 60.0024 32.0000 1.9955 1.9975 417.9146 418.4197 0.0758 -1.0000 -1.0000 1917308 1579245553.50 151.5681 60.0024 32.0000 1.9951 1.9970 418.1610 418.6677 0.0760 -1.0000 -1.0000 1917371 1579245553.60 151.4661 60.0024 32.0000 1.9935 1.9955 418.1726 418.6787 0.0759 -1.0000 -1.0000 1917683 1579245553.70 151.4661 60.0024 32.0000 1.9946 1.9966 418.1508 418.6570 0.0760 -1.0000 -1.0000 1917746 1579245553.80 151.4661 60.0024 32.0000 1.9953 1.9973 418.0748 418.5795 0.0758 -1.0000 -1.0000 1917809 1579245553.90 151.4661 60.0024 32.0000 1.9952 1.9972 417.9692 418.4744 0.0758 -1.0000 -1.0000 1917871 1579245554.00 151.4661 60.0024 32.0000 1.9944 1.9964 418.0706 418.5766 0.0760 -1.0000 -1.0000 1917934 1579245554.10 151.4670 60.0024 32.0000 1.9938 1.9958 418.2183 418.7244 0.0759 -1.0000 -1.0000 1918371 1579245554.20 151.4680 60.0024 32.0000 1.9946 1.9966 418.1884 418.6949 0.0760 -1.0000 -1.0000 1918433 1579245554.30 151.4680 60.0024 32.0000 1.9953 1.9973 418.1146 418.6206 0.0759 -1.0000 -1.0000 1918496 1579245554.40 151.4680 60.0024 32.0000 1.9959 1.9979 418.0749 418.5804 0.0758 -1.0000 -1.0000 1918574 1579245554.50 151.4680 60.0024 32.0000 1.9949 1.9969 418.2457 418.7520 0.0761 -1.0000 -1.0000 1918636 1579245554.60 151.4680 60.0024 32.0000 1.9941 1.9961 418.1794 418.6864 0.0760 -1.0000 -1.0000 1918871 1579245554.70 151.4680 60.0024 32.0000 1.9944 1.9964 418.1459 418.6525 0.0759 -1.0000 -1.0000 1918933 1579245554.80 151.4680 60.0024 32.0000 1.9950 1.9970 417.9950 418.5003 0.0759 -1.0000 -1.0000 1918996 1579245554.90 151.4680 60.0024 32.0000 1.9943 1.9963 417.9922 418.4979 0.0759 -1.0000 -1.0000 1919074 1579245555.00 151.4680 60.0024 32.0000 1.9935 1.9955 418.2322 418.7387 0.0760 -1.0000 -1.0000 1919136 1579245555.10 151.4680 60.0024 32.0000 1.9940 1.9960 418.2305 418.7365 0.0759 -1.0000 -1.0000 1919371 1579245555.20 151.4935 60.0020 32.0000 1.9953 1.9973 418.0109 418.5172 0.0760 -1.0000 -1.0000 1919449 1579245555.30 151.4935 60.0020 32.0000 1.9952 1.9972 418.0907 418.5967 0.0760 -1.0000 -1.0000 1919511 1579245555.40 151.4935 60.0020 32.0000 1.9946 1.9966 418.0489 418.5550 0.0759 -1.0000 -1.0000 1919574 1579245555.50 151.4935 60.0020 32.0000 1.9941 1.9961 418.1772 418.6830 0.0759 -1.0000 -1.0000 1919636 1579245555.60 151.4935 60.0020 32.0000 1.9944 1.9964 417.9828 418.4883 0.0759 -1.0000 -1.0000 1919699 1579245555.70 151.4935 60.0020 32.0000 1.9951 1.9971 417.9546 418.4603 0.0759 -1.0000 -1.0000 1919761 1579245555.80 151.4674 60.0020 32.0000 1.9939 1.9959 417.9773 418.4824 0.0758 -1.0000 -1.0000 1919840 1579245555.90 151.4674 60.0020 32.0000 1.9941 1.9961 418.2992 418.8063 0.0760 -1.0000 -1.0000 1919902 1579245556.00 151.4674 60.0020 32.0000 1.9949 1.9968 418.2832 418.7895 0.0759 -1.0000 -1.0000 1919965 1579245556.10 151.4674 60.0020 32.0000 1.9953 1.9972 418.1218 418.6265 0.0757 -1.0000 -1.0000 1920027 1579245556.20 151.4674 60.0020 32.0000 1.9951 1.9971 418.0225 418.5279 0.0759 -1.0000 -1.0000 1920090 1579245556.30 151.4827 60.0020 32.0000 1.9951 1.9971 418.1811 418.6870 0.0759 -1.0000 -1.0000 1920152 1579245556.40 151.4844 60.0020 32.0000 1.9946 1.9966 418.3581 418.8648 0.0760 -1.0000 -1.0000 1920231 1579245556.50 151.4844 60.0020 32.0000 1.9952 1.9972 418.1462 418.6524 0.0759 -1.0000 -1.0000 1920293 1579245556.60 151.4844 60.0020 32.0000 1.9956 1.9976 417.9703 418.4764 0.0760 -1.0000 -1.0000 1920371 1579245556.70 151.4844 60.0020 32.0000 1.9946 1.9966 418.1736 418.6795 0.0759 -1.0000 -1.0000 1920886 1579245556.80 151.4844 60.0020 32.0000 1.9943 1.9963 418.2043 418.7103 0.0759 -1.0000 -1.0000 1920965 1579245556.90 151.5698 60.0020 32.0000 1.9950 1.9970 418.1675 418.6731 0.0759 -1.0000 -1.0000 1921027 1579245557.00 151.5698 60.0020 32.0000 1.9946 1.9966 418.0561 418.5626 0.0761 -1.0000 -1.0000 1921090 1579245557.10 151.5698 60.0020 32.0000 1.9940 1.9960 418.3516 418.8576 0.0758 -1.0000 -1.0000 1921152 1579245557.20 151.5698 60.0020 32.0000 1.9939 1.9959 418.3054 418.8112 0.0759 -1.0000 -1.0000 1921230 1579245557.30 151.5698 60.0020 32.0000 1.9947 1.9967 418.2566 418.7635 0.0761 -1.0000 -1.0000 1921293 1579245557.40 151.4300 60.0020 32.0000 1.9950 1.9970 418.0260 418.5313 0.0759 -1.0000 -1.0000 1921355 1579245557.50 151.4300 60.0020 32.0000 1.9948 1.9968 418.0633 418.5691 0.0758 -1.0000 -1.0000 1921433 1579245557.60 151.4300 60.0020 32.0000 1.9942 1.9962 418.1093 418.6151 0.0760 -1.0000 -1.0000 1921496 1579245557.70 151.4300 60.0020 32.0000 1.9939 1.9959 418.1708 418.6772 0.0760 -1.0000 -1.0000 1921558 1579245557.80 151.4300 60.0020 32.0000 1.9944 1.9964 418.1747 418.6807 0.0759 -1.0000 -1.0000 1921636 1579245557.90 151.4297 60.0020 32.0000 1.9948 1.9968 418.0310 418.5373 0.0760 -1.0000 -1.0000 1921699 1579245558.00 151.4296 60.0020 32.0000 1.9943 1.9963 418.1950 418.7030 0.0761 -1.0000 -1.0000 1921761 1579245558.10 151.4296 60.0020 32.0000 1.9940 1.9960 418.2173 418.7226 0.0758 -1.0000 -1.0000 1921824 1579245558.20 151.4296 60.0020 32.0000 1.9953 1.9973 418.0844 418.5901 0.0759 -1.0000 -1.0000 1922465 1579245558.30 151.4296 60.0020 32.0000 1.9956 1.9975 418.0058 418.5126 0.0761 -1.0000 -1.0000 1922527 1579245558.40 151.4296 60.0020 32.0000 1.9950 1.9970 418.1062 418.6127 0.0760 -1.0000 -1.0000 1922605 1579245558.50 151.4296 60.0020 32.0000 1.9947 1.9967 418.3087 418.8152 0.0759 -1.0000 -1.0000 1922652 1579245558.60 151.4296 60.0020 32.0000 1.9942 1.9962 418.1927 418.6988 0.0759 -1.0000 -1.0000 1922730 1579245558.70 151.4296 60.0020 32.0000 1.9942 1.9962 418.1031 418.6092 0.0760 -1.0000 -1.0000 1922793 1579245558.80 151.4296 60.0020 32.0000 1.9955 1.9975 417.9911 418.4984 0.0761 -1.0000 -1.0000 1922855 1579245558.90 151.4296 60.0020 32.0000 1.9954 1.9973 418.0974 418.6042 0.0760 -1.0000 -1.0000 1922933 1579245559.00 151.4972 60.0020 32.0000 1.9949 1.9968 418.2284 418.7342 0.0759 -1.0000 -1.0000 1922996 1579245559.10 151.5632 60.0020 32.0000 1.9947 1.9967 417.9767 418.4830 0.0760 -1.0000 -1.0000 1923058 1579245559.20 151.5632 60.0020 32.0000 1.9945 1.9965 418.1112 418.6167 0.0758 -1.0000 -1.0000 1923402 1579245559.30 151.5632 60.0020 32.0000 1.9939 1.9959 418.1210 418.6272 0.0760 -1.0000 -1.0000 1923465 1579245559.40 151.5632 60.0020 32.0000 1.9940 1.9960 418.2224 418.7288 0.0759 -1.0000 -1.0000 1923527 1579245559.50 151.5632 60.0020 32.0000 1.9948 1.9968 418.0523 418.5587 0.0760 -1.0000 -1.0000 1923605 1579245559.60 151.4877 60.0018 32.0000 1.9952 1.9972 418.0114 418.5174 0.0759 -1.0000 -1.0000 1923668 1579245559.70 151.4877 60.0018 32.0000 1.9941 1.9961 418.1502 418.6563 0.0759 -1.0000 -1.0000 1923980 1579245559.80 151.4877 60.0018 32.0000 1.9946 1.9966 418.2031 418.7093 0.0759 -1.0000 -1.0000 1924058 1579245559.90 151.4877 60.0018 32.0000 1.9947 1.9966 417.8960 418.4026 0.0760 -1.0000 -1.0000 1924121 1579245560.00 151.4877 60.0018 32.0000 1.9950 1.9970 417.9973 418.5027 0.0759 -1.0000 -1.0000 1924168 1579245560.10 151.4877 60.0018 32.0000 1.9946 1.9966 418.1630 418.6695 0.0760 -1.0000 -1.0000 1924246 1579245560.20 151.4877 60.0018 32.0000 1.9941 1.9961 418.1576 418.6632 0.0759 -1.0000 -1.0000 1924371 1579245560.30 151.4877 60.0018 32.0000 1.9944 1.9964 417.9349 418.4410 0.0759 -1.0000 -1.0000 1924433 1579245560.40 151.4877 60.0018 32.0000 1.9940 1.9959 418.0383 418.5446 0.0760 -1.0000 -1.0000 1924496 1579245560.50 151.4877 60.0018 32.0000 1.9937 1.9957 418.2364 418.7429 0.0760 -1.0000 -1.0000 1924558 1579245560.60 151.4700 60.0018 32.0000 1.9941 1.9960 418.2099 418.7159 0.0759 -1.0000 -1.0000 1924636 1579245560.70 151.4700 60.0018 32.0000 1.9943 1.9963 418.0682 418.5750 0.0761 -1.0000 -1.0000 1924699 1579245560.80 151.4697 60.0018 32.0000 1.9939 1.9958 417.8980 418.4032 0.0759 -1.0000 -1.0000 1924761 1579245560.90 151.3840 60.0018 32.0000 1.9936 1.9956 418.1967 418.7031 0.0759 -1.0000 -1.0000 1924840 1579245561.00 151.3840 60.0018 32.0000 1.9933 1.9953 418.1862 418.6917 0.0758 -1.0000 -1.0000 1924902 1579245561.10 151.3840 60.0018 32.0000 1.9946 1.9966 418.1463 418.6532 0.0760 -1.0000 -1.0000 1924965 1579245561.20 151.3840 60.0018 32.0000 1.9946 1.9966 418.0779 418.5836 0.0759 -1.0000 -1.0000 1925027 1579245561.30 151.3840 60.0018 32.0000 1.9938 1.9958 418.1541 418.6606 0.0760 -1.0000 -1.0000 1925168 1579245561.40 151.4757 60.0018 32.0000 1.9938 1.9958 418.2867 418.7929 0.0759 -1.0000 -1.0000 1925230 1579245561.50 151.4757 60.0018 32.0000 1.9944 1.9963 418.2201 418.7260 0.0760 -1.0000 -1.0000 1925293 1579245561.60 151.4757 60.0018 32.0000 1.9957 1.9977 418.0306 418.5376 0.0761 -1.0000 -1.0000 1925371 1579245561.70 151.4757 60.0018 32.0000 1.9949 1.9969 417.9642 418.4691 0.0758 -1.0000 -1.0000 1925433 1579245561.80 151.4757 60.0018 32.0000 1.9938 1.9958 418.0953 418.6011 0.0759 -1.0000 -1.0000 1925668 1579245561.90 151.4779 60.0018 32.0000 1.9936 1.9956 418.2766 418.7824 0.0759 -1.0000 -1.0000 1925731 1579245562.00 151.5338 60.0018 32.0000 1.9945 1.9965 418.1501 418.6564 0.0759 -1.0000 -1.0000 1925793 1579245562.10 151.5338 60.0018 32.0000 1.9952 1.9972 418.0368 418.5430 0.0760 -1.0000 -1.0000 1925871 1579245562.20 151.5338 60.0018 32.0000 1.9950 1.9970 417.9894 418.4948 0.0758 -1.0000 -1.0000 1925933 1579245562.30 151.5338 60.0018 32.0000 1.9951 1.9971 418.0355 418.5428 0.0761 -1.0000 -1.0000 1926215 1579245562.40 151.5338 60.0018 32.0000 1.9942 1.9961 418.1184 418.6251 0.0759 -1.0000 -1.0000 1926277 1579245562.50 151.5338 60.0018 32.0000 1.9948 1.9968 418.0690 418.5744 0.0758 -1.0000 -1.0000 1926340 1579245562.60 151.5338 60.0018 32.0000 1.9946 1.9966 417.9308 418.4368 0.0760 -1.0000 -1.0000 1926418 1579245562.70 151.5338 60.0018 32.0000 1.9945 1.9965 418.0291 418.5353 0.0760 -1.0000 -1.0000 1926481 1579245562.80 151.5338 60.0018 32.0000 1.9932 1.9952 418.1639 418.6699 0.0759 -1.0000 -1.0000 1926902 1579245562.90 151.5338 60.0018 32.0000 1.9943 1.9962 418.1916 418.6976 0.0759 -1.0000 -1.0000 1926980 1579245563.00 151.5338 60.0018 32.0000 1.9949 1.9969 418.0517 418.5572 0.0758 -1.0000 -1.0000 1927043 1579245563.10 151.4418 60.0018 32.0000 1.9951 1.9971 417.8781 418.3838 0.0760 -1.0000 -1.0000 1927105 1579245563.20 151.4418 60.0018 32.0000 1.9951 1.9971 418.1609 418.6674 0.0761 -1.0000 -1.0000 1927183 1579245563.30 151.4418 60.0018 32.0000 1.9946 1.9966 418.1382 418.6446 0.0759 -1.0000 -1.0000 1927449 1579245563.40 151.4418 60.0018 32.0000 1.9946 1.9966 418.1780 418.6838 0.0759 -1.0000 -1.0000 1927527 1579245563.50 151.4418 60.0018 32.0000 1.9952 1.9972 417.9855 418.4913 0.0759 -1.0000 -1.0000 1927590 1579245563.60 151.5103 60.0018 32.0000 1.9944 1.9964 418.0940 418.6003 0.0760 -1.0000 -1.0000 1927668 1579245563.70 151.5656 60.0018 32.0000 1.9938 1.9958 418.1741 418.6798 0.0759 -1.0000 -1.0000 1927731 1579245563.80 151.5656 60.0018 32.0000 1.9945 1.9965 418.1516 418.6575 0.0759 -1.0000 -1.0000 1927809 1579245563.90 151.5656 60.0018 32.0000 1.9948 1.9967 418.1072 418.6135 0.0760 -1.0000 -1.0000 1927933 1579245564.00 151.5656 60.0018 32.0000 1.9952 1.9971 417.9767 418.4827 0.0759 -1.0000 -1.0000 1927996 1579245564.10 151.5456 60.0018 32.0000 1.9947 1.9967 418.0308 418.5360 0.0759 -1.0000 -1.0000 1928074 1579245564.20 151.4655 60.0018 32.0000 1.9943 1.9963 418.1432 418.6496 0.0760 -1.0000 -1.0000 1928136 1579245564.30 151.4655 60.0018 32.0000 1.9943 1.9963 417.9626 418.4689 0.0760 -1.0000 -1.0000 1928183 1579245564.40 151.4655 60.0018 32.0000 1.9951 1.9971 417.9294 418.4356 0.0760 -1.0000 -1.0000 1928996 1579245564.50 151.4655 60.0018 32.0000 1.9947 1.9967 417.9941 418.4997 0.0758 -1.0000 -1.0000 1929058 1579245564.60 151.4655 60.0018 32.0000 1.9952 1.9972 418.1725 418.6786 0.0760 -1.0000 -1.0000 1929137 1579245564.70 151.4504 60.0018 32.0000 1.9949 1.9969 418.0512 418.5572 0.0760 -1.0000 -1.0000 1929199 1579245564.80 151.4504 60.0018 32.0000 1.9953 1.9973 417.9732 418.4803 0.0761 -1.0000 -1.0000 1929261 1579245564.90 151.4504 60.0018 32.0000 1.9947 1.9967 418.0976 418.6050 0.0762 -1.0000 -1.0000 1929324 1579245565.00 151.4504 60.0018 32.0000 1.9939 1.9959 418.2092 418.7156 0.0760 -1.0000 -1.0000 1929386 1579245565.10 151.4504 60.0018 32.0000 1.9943 1.9962 418.0356 418.5421 0.0759 -1.0000 -1.0000 1929449 1579245565.20 151.5320 60.0018 32.0000 1.9943 1.9963 417.9497 418.4556 0.0759 -1.0000 -1.0000 1929527 1579245565.30 151.5320 60.0018 32.0000 1.9951 1.9971 417.9955 418.5005 0.0759 -1.0000 -1.0000 1929590 1579245565.40 151.5320 60.0018 32.0000 1.9942 1.9962 418.0526 418.5586 0.0759 -1.0000 -1.0000 1929652 1579245565.50 151.5320 60.0018 32.0000 1.9943 1.9963 418.1535 418.6599 0.0760 -1.0000 -1.0000 1929731 1579245565.60 151.5320 60.0018 32.0000 1.9938 1.9958 418.1143 418.6208 0.0760 -1.0000 -1.0000 1929793 1579245565.70 151.5286 60.0018 32.0000 1.9939 1.9959 418.1712 418.6775 0.0760 -1.0000 -1.0000 1929855 1579245565.80 151.4324 60.0018 32.0000 1.9935 1.9955 418.2281 418.7342 0.0759 -1.0000 -1.0000 1929918 1579245565.90 151.4324 60.0018 32.0000 1.9944 1.9963 418.2122 418.7202 0.0762 -1.0000 -1.0000 1929981 1579245566.00 151.4324 60.0018 32.0000 1.9947 1.9967 418.0472 418.5535 0.0759 -1.0000 -1.0000 1930043 1579245566.10 151.4324 60.0018 32.0000 1.9949 1.9968 417.9267 418.4323 0.0759 -1.0000 -1.0000 1930121 1579245566.20 151.4324 60.0018 32.0000 1.9939 1.9958 418.0501 418.5561 0.0759 -1.0000 -1.0000 1930183 1579245566.30 151.4324 60.0018 32.0000 1.9936 1.9956 418.2665 418.7732 0.0761 -1.0000 -1.0000 1930246 1579245566.40 151.4806 60.0018 32.0000 1.9945 1.9965 418.2470 418.7539 0.0760 -1.0000 -1.0000 1930527 1579245566.50 151.4854 60.0018 32.0000 1.9951 1.9971 418.0032 418.5100 0.0760 -1.0000 -1.0000 1930590 1579245566.60 151.4854 60.0018 32.0000 1.9949 1.9969 417.9944 418.5001 0.0758 -1.0000 -1.0000 1930668 1579245566.70 151.4854 60.0018 32.0000 1.9946 1.9966 418.0174 418.5236 0.0760 -1.0000 -1.0000 1930730 1579245566.80 151.4854 60.0018 32.0000 1.9941 1.9960 418.1745 418.6805 0.0759 -1.0000 -1.0000 1930793 1579245566.90 151.4854 60.0018 32.0000 1.9952 1.9972 418.1066 418.6123 0.0760 -1.0000 -1.0000 1930980 1579245567.00 151.5683 60.0018 32.0000 1.9955 1.9974 418.0281 418.5338 0.0758 -1.0000 -1.0000 1931043 1579245567.10 151.5683 60.0018 32.0000 1.9945 1.9965 417.9455 418.4522 0.0760 -1.0000 -1.0000 1931105 1579245567.20 151.5683 60.0018 32.0000 1.9934 1.9954 418.1145 418.6214 0.0761 -1.0000 -1.0000 1931183 1579245567.30 151.5683 60.0018 32.0000 1.9941 1.9961 418.1945 418.7008 0.0759 -1.0000 -1.0000 1931246 1579245567.40 151.5683 60.0018 32.0000 1.9946 1.9966 418.1689 418.6758 0.0760 -1.0000 -1.0000 1931636 1579245567.50 151.4808 60.0018 32.0000 1.9950 1.9970 418.0254 418.5317 0.0760 -1.0000 -1.0000 1931715 1579245567.60 151.4808 60.0018 32.0000 1.9951 1.9971 418.1103 418.6159 0.0758 -1.0000 -1.0000 1931777 1579245567.70 151.4808 60.0018 32.0000 1.9942 1.9962 418.2765 418.7835 0.0760 -1.0000 -1.0000 1931840 1579245567.80 151.4808 60.0018 32.0000 1.9940 1.9960 418.2440 418.7496 0.0759 -1.0000 -1.0000 1931918 1579245567.90 151.4808 60.0018 32.0000 1.9944 1.9964 418.0808 418.5872 0.0759 -1.0000 -1.0000 1931981 1579245568.00 151.4808 60.0018 32.0000 1.9943 1.9963 418.0317 418.5365 0.0758 -1.0000 -1.0000 1932043 1579245568.10 151.4808 60.0018 32.0000 1.9939 1.9959 418.1187 418.6247 0.0760 -1.0000 -1.0000 1932106 1579245568.20 151.4808 60.0018 32.0000 1.9940 1.9960 418.2106 418.7172 0.0760 -1.0000 -1.0000 1932168 1579245568.30 151.4380 60.0018 32.0000 1.9942 1.9962 418.1100 418.6158 0.0760 -1.0000 -1.0000 1932231 1579245568.40 151.4211 60.0018 32.0000 1.9947 1.9967 418.0329 418.5390 0.0760 -1.0000 -1.0000 1932309 1579245568.50 151.4211 60.0018 32.0000 1.9947 1.9967 417.9728 418.4777 0.0758 -1.0000 -1.0000 1932683 1579245568.60 151.4211 60.0018 32.0000 1.9944 1.9964 418.0250 418.5309 0.0759 -1.0000 -1.0000 1932761 1579245568.70 151.4211 60.0018 32.0000 1.9942 1.9962 418.1435 418.6505 0.0761 -1.0000 -1.0000 1932824 1579245568.80 151.4211 60.0018 32.0000 1.9948 1.9968 418.0439 418.5494 0.0759 -1.0000 -1.0000 1932886 1579245568.90 151.4211 60.0018 32.0000 1.9948 1.9968 417.9846 418.4904 0.0759 -1.0000 -1.0000 1932949 1579245569.00 151.4211 60.0018 32.0000 1.9948 1.9968 417.9196 418.4263 0.0761 -1.0000 -1.0000 1933011 1579245569.10 151.5000 60.0018 32.0000 1.9940 1.9960 418.2141 418.7203 0.0759 -1.0000 -1.0000 1933074 1579245569.20 151.5234 60.0018 32.0000 1.9940 1.9960 418.1721 418.6792 0.0761 -1.0000 -1.0000 1933168 1579245569.30 151.5234 60.0018 32.0000 1.9945 1.9965 418.0484 418.5544 0.0759 -1.0000 -1.0000 1933230 1579245569.40 151.5234 60.0018 32.0000 1.9944 1.9964 417.9552 418.4612 0.0759 -1.0000 -1.0000 1933293 1579245569.50 151.5234 60.0018 32.0000 1.9949 1.9969 418.1398 418.6456 0.0759 -1.0000 -1.0000 1933480 1579245569.60 151.5234 60.0018 32.0000 1.9940 1.9960 418.2461 418.7520 0.0758 -1.0000 -1.0000 1933543 1579245569.70 151.4851 60.0018 32.0000 1.9951 1.9971 418.1833 418.6890 0.0759 -1.0000 -1.0000 1933605 1579245569.80 151.4851 60.0018 32.0000 1.9959 1.9979 418.0000 418.5059 0.0759 -1.0000 -1.0000 1933683 1579245569.90 151.4851 60.0018 32.0000 1.9951 1.9971 418.0882 418.5938 0.0759 -1.0000 -1.0000 1933746 1579245570.00 151.4851 60.0018 32.0000 1.9941 1.9961 418.2050 418.7108 0.0759 -1.0000 -1.0000 1934183 1579245570.10 151.4613 60.0018 32.0000 1.9945 1.9965 418.1017 418.6089 0.0761 -1.0000 -1.0000 1934261 1579245570.20 151.5827 60.0018 32.0000 1.9954 1.9974 418.0057 418.5127 0.0760 -1.0000 -1.0000 1934324 1579245570.30 151.5827 60.0018 32.0000 1.9944 1.9964 418.1377 418.6433 0.0758 -1.0000 -1.0000 1934386 1579245570.40 151.5827 60.0018 32.0000 1.9952 1.9972 418.1502 418.6567 0.0760 -1.0000 -1.0000 1934449 1579245570.50 151.5827 60.0018 32.0000 1.9947 1.9967 418.1375 418.6438 0.0760 -1.0000 -1.0000 1934683 1579245570.60 151.5827 60.0018 32.0000 1.9957 1.9977 417.9248 418.4310 0.0760 -1.0000 -1.0000 1934746 1579245570.70 151.5477 60.0018 32.0000 1.9948 1.9968 417.9137 418.4199 0.0760 -1.0000 -1.0000 1934808 1579245570.80 151.4935 60.0018 32.0000 1.9946 1.9966 418.0841 418.5907 0.0760 -1.0000 -1.0000 1934871 1579245570.90 151.4935 60.0018 32.0000 1.9934 1.9954 418.1081 418.6147 0.0760 -1.0000 -1.0000 1934949 1579245571.00 151.4935 60.0018 32.0000 1.9942 1.9962 418.0724 418.5793 0.0761 -1.0000 -1.0000 1935168 1579245571.10 151.4935 60.0018 32.0000 1.9949 1.9969 417.9221 418.4295 0.0762 -1.0000 -1.0000 1935230 1579245571.20 151.4935 60.0018 32.0000 1.9949 1.9969 417.9206 418.4298 0.0764 -1.0000 -1.0000 1935308 1579245571.30 151.4532 60.0018 32.0000 1.9939 1.9959 418.0407 418.5484 0.0762 -1.0000 -1.0000 1935371 1579245571.40 151.4532 60.0018 32.0000 1.9944 1.9964 418.1377 418.6451 0.0761 -1.0000 -1.0000 1935433 1579245571.50 151.4532 60.0018 32.0000 1.9949 1.9969 418.0277 418.5358 0.0762 -1.0000 -1.0000 1935511 1579245571.60 151.4532 60.0018 32.0000 1.9960 1.9980 417.9973 418.5035 0.0758 -1.0000 -1.0000 1935683 1579245571.70 151.4532 60.0018 32.0000 1.9944 1.9964 418.0411 418.5468 0.0759 -1.0000 -1.0000 1935746 1579245571.80 151.5198 60.0018 32.0000 1.9946 1.9966 418.1235 418.6308 0.0760 -1.0000 -1.0000 1935824 1579245571.90 151.5911 60.0018 32.0000 1.9950 1.9970 418.2066 418.7128 0.0760 -1.0000 -1.0000 1935887 1579245572.00 151.5911 60.0018 32.0000 1.9953 1.9973 418.0923 418.5975 0.0758 -1.0000 -1.0000 1935949 1579245572.10 151.5911 60.0018 32.0000 1.9949 1.9969 418.0287 418.5351 0.0760 -1.0000 -1.0000 1936183 1579245572.20 151.5911 60.0018 32.0000 1.9940 1.9960 418.1298 418.6363 0.0761 -1.0000 -1.0000 1936246 1579245572.30 151.5911 60.0018 32.0000 1.9947 1.9967 418.1240 418.6310 0.0760 -1.0000 -1.0000 1936309 1579245572.40 151.5911 60.0018 32.0000 1.9949 1.9968 418.0984 418.6041 0.0759 -1.0000 -1.0000 1936387 1579245572.50 151.4829 60.0018 32.0000 1.9941 1.9961 417.9727 418.4779 0.0758 -1.0000 -1.0000 1936449 1579245572.60 151.4829 60.0018 32.0000 1.9942 1.9962 418.1999 418.7053 0.0758 -1.0000 -1.0000 1936683 1579245572.70 151.4829 60.0018 32.0000 1.9942 1.9962 418.2252 418.7309 0.0758 -1.0000 -1.0000 1936746 1579245572.80 151.4829 60.0018 32.0000 1.9946 1.9965 417.9885 418.4931 0.0758 -1.0000 -1.0000 1936808 1579245572.90 151.4829 60.0018 32.0000 1.9948 1.9967 418.0268 418.5331 0.0760 -1.0000 -1.0000 1936871 1579245573.00 151.4719 60.0018 32.0000 1.9944 1.9964 418.1459 418.6524 0.0760 -1.0000 -1.0000 1936933 1579245573.10 151.4416 60.0018 32.0000 1.9945 1.9965 418.2725 418.7785 0.0759 -1.0000 -1.0000 1937168 1579245573.20 151.4416 60.0018 32.0000 1.9939 1.9959 418.1762 418.6825 0.0760 -1.0000 -1.0000 1937246 1579245573.30 151.4416 60.0018 32.0000 1.9949 1.9969 418.0660 418.5727 0.0760 -1.0000 -1.0000 1937308 1579245573.40 151.4416 60.0018 32.0000 1.9958 1.9978 417.9590 418.4649 0.0760 -1.0000 -1.0000 1937371 1579245573.50 151.4416 60.0018 32.0000 1.9945 1.9965 418.0009 418.5075 0.0760 -1.0000 -1.0000 1937433 1579245573.60 151.4416 60.0018 32.0000 1.9946 1.9966 418.1721 418.6784 0.0759 -1.0000 -1.0000 1937683 1579245573.70 151.4416 60.0018 32.0000 1.9957 1.9977 418.0782 418.5835 0.0759 -1.0000 -1.0000 1937746 1579245573.80 151.4416 60.0018 32.0000 1.9956 1.9976 417.9790 418.4855 0.0760 -1.0000 -1.0000 1937808 1579245573.90 151.4416 60.0018 32.0000 1.9947 1.9967 418.0842 418.5895 0.0758 -1.0000 -1.0000 1937871 1579245574.00 151.4416 60.0018 32.0000 1.9944 1.9964 418.3011 418.8082 0.0760 -1.0000 -1.0000 1937933 1579245574.10 151.4987 60.0018 32.0000 1.9948 1.9968 418.1359 418.6416 0.0759 -1.0000 -1.0000 1938434 1579245574.20 151.5376 60.0018 32.0000 1.9955 1.9975 418.0315 418.5369 0.0759 -1.0000 -1.0000 1938496 1579245574.30 151.5376 60.0018 32.0000 1.9953 1.9973 417.9414 418.4473 0.0759 -1.0000 -1.0000 1938558 1579245574.40 151.5376 60.0018 32.0000 1.9945 1.9965 418.1561 418.6621 0.0759 -1.0000 -1.0000 1938621 1579245574.50 151.5376 60.0018 32.0000 1.9940 1.9960 418.3013 418.8064 0.0757 -1.0000 -1.0000 1938699 1579245574.60 151.5376 60.0018 32.0000 1.9947 1.9966 418.1865 418.6918 0.0758 -1.0000 -1.0000 1938933 1579245574.70 151.5211 60.0018 32.0000 1.9945 1.9964 418.0530 418.5583 0.0758 -1.0000 -1.0000 1938996 1579245574.80 151.5211 60.0018 32.0000 1.9933 1.9953 418.1304 418.6362 0.0759 -1.0000 -1.0000 1939058 1579245574.90 151.5211 60.0018 32.0000 1.9933 1.9953 418.1783 418.6831 0.0758 -1.0000 -1.0000 1939121 1579245575.00 151.5211 60.0018 32.0000 1.9939 1.9958 418.0688 418.5751 0.0761 -1.0000 -1.0000 1939183 1579245575.10 151.4269 60.0014 32.0000 1.9955 1.9975 418.0342 418.5400 0.0758 -1.0000 -1.0000 1939246 1579245575.20 151.4269 60.0014 32.0000 1.9948 1.9968 418.1947 418.7016 0.0760 -1.0000 -1.0000 1939387 1579245575.30 151.4269 60.0014 32.0000 1.9935 1.9955 418.1960 418.7027 0.0760 -1.0000 -1.0000 1939449 1579245575.40 151.4269 60.0014 32.0000 1.9942 1.9961 418.2150 418.7205 0.0758 -1.0000 -1.0000 1939511 1579245575.50 151.5354 60.0014 32.0000 1.9959 1.9979 418.0792 418.5848 0.0758 -1.0000 -1.0000 1939590 1579245575.60 151.5354 60.0014 32.0000 1.9956 1.9976 417.9279 418.4339 0.0760 -1.0000 -1.0000 1939652 1579245575.70 151.5338 60.0014 32.0000 1.9952 1.9972 418.0271 418.5331 0.0759 -1.0000 -1.0000 1939887 1579245575.80 151.5266 60.0014 32.0000 1.9944 1.9964 418.1182 418.6242 0.0759 -1.0000 -1.0000 1939949 1579245575.90 151.5266 60.0014 32.0000 1.9952 1.9971 418.0127 418.5186 0.0759 -1.0000 -1.0000 1940011 1579245576.00 151.5266 60.0014 32.0000 1.9947 1.9967 418.0167 418.5232 0.0760 -1.0000 -1.0000 1940074 1579245576.10 151.5266 60.0014 32.0000 1.9945 1.9965 417.9670 418.4719 0.0758 -1.0000 -1.0000 1940152 1579245576.20 151.5266 60.0014 32.0000 1.9945 1.9965 418.1217 418.6277 0.0759 -1.0000 -1.0000 1940215 1579245576.30 151.4075 60.0014 32.0000 1.9942 1.9962 418.1176 418.6239 0.0760 -1.0000 -1.0000 1940277 1579245576.40 151.4075 60.0014 32.0000 1.9944 1.9964 417.9430 418.4483 0.0760 -1.0000 -1.0000 1940355 1579245576.50 151.4075 60.0014 32.0000 1.9946 1.9966 417.9153 418.4220 0.0760 -1.0000 -1.0000 1940418 1579245576.60 151.4075 60.0014 32.0000 1.9945 1.9965 417.9612 418.4672 0.0759 -1.0000 -1.0000 1940496 1579245576.70 151.4075 60.0014 32.0000 1.9943 1.9963 418.2139 418.7201 0.0759 -1.0000 -1.0000 1940668 1579245576.80 151.4132 60.0014 32.0000 1.9937 1.9957 418.1838 418.6908 0.0761 -1.0000 -1.0000 1940730 1579245576.90 151.4146 60.0014 32.0000 1.9945 1.9965 418.1048 418.6104 0.0759 -1.0000 -1.0000 1940793 1579245577.00 151.4146 60.0014 32.0000 1.9951 1.9971 417.9128 418.4190 0.0760 -1.0000 -1.0000 1940855 1579245577.10 151.4146 60.0014 32.0000 1.9944 1.9964 418.1382 418.6445 0.0760 -1.0000 -1.0000 1940918 1579245577.20 151.4146 60.0014 32.0000 1.9946 1.9966 418.2086 418.7151 0.0760 -1.0000 -1.0000 1940996 1579245577.30 151.4146 60.0014 32.0000 1.9949 1.9969 418.1695 418.6761 0.0760 -1.0000 -1.0000 1941058 1579245577.40 151.4431 60.0014 32.0000 1.9956 1.9976 418.0061 418.5117 0.0759 -1.0000 -1.0000 1941121 1579245577.50 151.4431 60.0014 32.0000 1.9955 1.9975 417.9342 418.4395 0.0759 -1.0000 -1.0000 1941199 1579245577.60 151.4431 60.0014 32.0000 1.9947 1.9967 418.0272 418.5337 0.0760 -1.0000 -1.0000 1941261 1579245577.70 151.4431 60.0014 32.0000 1.9942 1.9962 418.1531 418.6594 0.0759 -1.0000 -1.0000 1941934 1579245577.80 151.4431 60.0014 32.0000 1.9945 1.9965 418.2135 418.7206 0.0760 -1.0000 -1.0000 1942011 1579245577.90 151.4850 60.0014 32.0000 1.9952 1.9972 417.9596 418.4648 0.0758 -1.0000 -1.0000 1942074 1579245578.00 151.5555 60.0014 32.0000 1.9950 1.9970 418.0161 418.5224 0.0760 -1.0000 -1.0000 1942137 1579245578.10 151.5555 60.0014 32.0000 1.9944 1.9963 418.1796 418.6858 0.0759 -1.0000 -1.0000 1942215 1579245578.20 151.5555 60.0014 32.0000 1.9941 1.9961 418.0009 418.5051 0.0758 -1.0000 -1.0000 1942277 1579245578.30 151.5555 60.0014 32.0000 1.9954 1.9974 417.9071 418.4132 0.0759 -1.0000 -1.0000 1942340 1579245578.40 151.5272 60.0014 32.0000 1.9947 1.9967 418.0501 418.5555 0.0759 -1.0000 -1.0000 1942402 1579245578.50 151.5030 60.0014 32.0000 1.9935 1.9954 418.0857 418.5919 0.0760 -1.0000 -1.0000 1942465 1579245578.60 151.5030 60.0014 32.0000 1.9943 1.9963 418.1720 418.6788 0.0760 -1.0000 -1.0000 1942543 1579245578.70 151.5030 60.0014 32.0000 1.9947 1.9967 418.0641 418.5695 0.0758 -1.0000 -1.0000 1942683 1579245578.80 151.5030 60.0014 32.0000 1.9948 1.9968 417.9484 418.4544 0.0759 -1.0000 -1.0000 1942746 1579245578.90 151.5030 60.0014 32.0000 1.9942 1.9962 418.0430 418.5484 0.0759 -1.0000 -1.0000 1942808 1579245579.00 151.5615 60.0014 32.0000 1.9933 1.9953 418.1896 418.6961 0.0760 -1.0000 -1.0000 1942871 1579245579.10 151.5650 60.0014 32.0000 1.9943 1.9963 418.2083 418.7147 0.0760 -1.0000 -1.0000 1942933 1579245579.20 151.5650 60.0014 32.0000 1.9950 1.9970 418.0599 418.5663 0.0760 -1.0000 -1.0000 1943011 1579245579.30 151.5650 60.0014 32.0000 1.9945 1.9965 418.1058 418.6115 0.0758 -1.0000 -1.0000 1943183 1579245579.40 151.5593 60.0014 32.0000 1.9938 1.9958 418.1995 418.7046 0.0758 -1.0000 -1.0000 1943246 1579245579.50 151.5523 60.0014 32.0000 1.9940 1.9960 418.1540 418.6588 0.0757 -1.0000 -1.0000 1943324 1579245579.60 151.5523 60.0014 32.0000 1.9945 1.9965 417.9599 418.4643 0.0757 -1.0000 -1.0000 1943386 1579245579.70 151.5523 60.0014 32.0000 1.9945 1.9965 418.0343 418.5409 0.0760 -1.0000 -1.0000 1943449 1579245579.80 151.5523 60.0014 32.0000 1.9935 1.9954 418.1194 418.6254 0.0760 -1.0000 -1.0000 1943699 1579245579.90 151.5523 60.0014 32.0000 1.9940 1.9960 418.1089 418.6144 0.0758 -1.0000 -1.0000 1943761 1579245580.00 151.5523 60.0014 32.0000 1.9951 1.9970 417.9195 418.4244 0.0758 -1.0000 -1.0000 1943824 1579245580.10 151.5523 60.0014 32.0000 1.9949 1.9969 417.9873 418.4932 0.0759 -1.0000 -1.0000 1943887 1579245580.20 151.5523 60.0014 32.0000 1.9949 1.9968 417.9958 418.5018 0.0759 -1.0000 -1.0000 1943949 1579245580.30 151.5523 60.0014 32.0000 1.9938 1.9958 418.0955 418.6011 0.0758 -1.0000 -1.0000 1944231 1579245580.40 151.5523 60.0014 32.0000 1.9949 1.9968 418.0421 418.5473 0.0758 -1.0000 -1.0000 1944309 1579245580.50 151.5523 60.0014 32.0000 1.9951 1.9971 417.9075 418.4133 0.0760 -1.0000 -1.0000 1944371 1579245580.60 151.5386 60.0015 32.0000 1.9949 1.9969 418.0820 418.5874 0.0758 -1.0000 -1.0000 1944434 1579245580.70 151.4364 60.0018 32.0000 1.9945 1.9965 418.2047 418.7101 0.0759 -1.0000 -1.0000 1944511 1579245580.80 151.4364 60.0018 32.0000 1.9944 1.9964 418.1575 418.6641 0.0760 -1.0000 -1.0000 1944683 1579245580.90 151.4364 60.0018 32.0000 1.9944 1.9964 418.1217 418.6276 0.0758 -1.0000 -1.0000 1944761 1579245581.00 151.4364 60.0018 32.0000 1.9949 1.9969 417.9516 418.4567 0.0758 -1.0000 -1.0000 1944824 1579245581.10 151.4364 60.0018 32.0000 1.9949 1.9969 418.0911 418.5975 0.0760 -1.0000 -1.0000 1944886 1579245581.20 151.4840 60.0018 32.0000 1.9947 1.9967 418.3171 418.8236 0.0760 -1.0000 -1.0000 1944965 1579245581.30 151.4840 60.0018 32.0000 1.9953 1.9973 418.1077 418.6139 0.0759 -1.0000 -1.0000 1945433 1579245581.40 151.5234 60.0018 32.0000 1.9947 1.9967 417.9831 418.4885 0.0758 -1.0000 -1.0000 1945496 1579245581.50 151.5234 60.0018 32.0000 1.9940 1.9960 418.2197 418.7248 0.0758 -1.0000 -1.0000 1945574 1579245581.60 151.5234 60.0018 32.0000 1.9936 1.9956 418.0982 418.6034 0.0758 -1.0000 -1.0000 1945636 1579245581.70 151.4802 60.0018 32.0000 1.9949 1.9969 418.0018 418.5064 0.0757 -1.0000 -1.0000 1945699 1579245581.80 151.4576 60.0018 32.0000 1.9950 1.9970 417.9490 418.4538 0.0758 -1.0000 -1.0000 1945887 1579245581.90 151.4576 60.0018 32.0000 1.9939 1.9959 418.1592 418.6654 0.0760 -1.0000 -1.0000 1945949 1579245582.00 151.4576 60.0018 32.0000 1.9938 1.9958 418.2218 418.7282 0.0759 -1.0000 -1.0000 1946011 1579245582.10 151.4576 60.0018 32.0000 1.9947 1.9967 418.1145 418.6193 0.0758 -1.0000 -1.0000 1946090 1579245582.20 151.4576 60.0018 32.0000 1.9953 1.9973 418.0549 418.5606 0.0759 -1.0000 -1.0000 1946152 1579245582.30 151.4576 60.0018 32.0000 1.9946 1.9966 418.0851 418.5903 0.0758 -1.0000 -1.0000 1946387 1579245582.40 151.4576 60.0018 32.0000 1.9941 1.9960 418.2825 418.7878 0.0758 -1.0000 -1.0000 1946449 1579245582.50 151.4576 60.0018 32.0000 1.9940 1.9959 418.1684 418.6755 0.0762 -1.0000 -1.0000 1946511 1579245582.60 151.4576 60.0018 32.0000 1.9945 1.9965 418.0718 418.5790 0.0760 -1.0000 -1.0000 1946590 1579245582.70 151.4908 60.0018 32.0000 1.9942 1.9962 418.0152 418.5221 0.0761 -1.0000 -1.0000 1946652 1579245582.80 151.5164 60.0018 32.0000 1.9934 1.9954 418.1520 418.6581 0.0760 -1.0000 -1.0000 1946886 1579245582.90 151.5218 60.0018 32.0000 1.9939 1.9959 418.2227 418.7292 0.0759 -1.0000 -1.0000 1946949 1579245583.00 151.5218 60.0018 32.0000 1.9946 1.9966 417.9863 418.4915 0.0758 -1.0000 -1.0000 1947011 1579245583.10 151.5218 60.0018 32.0000 1.9947 1.9967 417.9074 418.4127 0.0759 -1.0000 -1.0000 1947074 1579245583.20 151.5218 60.0018 32.0000 1.9933 1.9953 418.0574 418.5632 0.0759 -1.0000 -1.0000 1947152 1579245583.30 151.5218 60.0018 32.0000 1.9932 1.9952 418.1403 418.6458 0.0759 -1.0000 -1.0000 1947480 1579245583.40 151.4840 60.0018 32.0000 1.9940 1.9960 418.1062 418.6124 0.0759 -1.0000 -1.0000 1947543 1579245583.50 151.4840 60.0018 32.0000 1.9948 1.9968 418.0364 418.5418 0.0758 -1.0000 -1.0000 1947621 1579245583.60 151.4840 60.0018 32.0000 1.9948 1.9968 418.0186 418.5252 0.0760 -1.0000 -1.0000 1947683 1579245583.70 151.4840 60.0018 32.0000 1.9935 1.9955 418.0973 418.6025 0.0757 -1.0000 -1.0000 1947746 1579245583.80 151.4840 60.0018 32.0000 1.9942 1.9961 418.0724 418.5776 0.0759 -1.0000 -1.0000 1947809 1579245583.90 151.4571 60.0018 32.0000 1.9947 1.9967 417.8724 418.3777 0.0758 -1.0000 -1.0000 1947981 1579245584.00 151.4571 60.0018 32.0000 1.9948 1.9967 418.0326 418.5374 0.0757 -1.0000 -1.0000 1948058 1579245584.10 151.4571 60.0018 32.0000 1.9942 1.9962 418.1761 418.6812 0.0758 -1.0000 -1.0000 1948121 1579245584.20 151.4571 60.0018 32.0000 1.9943 1.9963 418.2687 418.7741 0.0758 -1.0000 -1.0000 1948183 1579245584.30 151.4571 60.0018 32.0000 1.9949 1.9969 418.1832 418.6895 0.0759 -1.0000 -1.0000 1948246 1579245584.40 151.5859 60.0018 32.0000 1.9948 1.9968 418.0578 418.5635 0.0759 -1.0000 -1.0000 1948637 1579245584.50 151.6130 60.0018 32.0000 1.9945 1.9964 418.0529 418.5573 0.0757 -1.0000 -1.0000 1948699 1579245584.60 151.6130 60.0018 32.0000 1.9945 1.9965 418.2556 418.7625 0.0760 -1.0000 -1.0000 1948777 1579245584.70 151.6130 60.0018 32.0000 1.9950 1.9970 418.0987 418.6046 0.0758 -1.0000 -1.0000 1948840 1579245584.80 151.6130 60.0018 32.0000 1.9954 1.9974 418.0822 418.5870 0.0757 -1.0000 -1.0000 1948902 1579245584.90 151.6130 60.0018 32.0000 1.9942 1.9962 418.2199 418.7243 0.0758 -1.0000 -1.0000 1949168 1579245585.00 151.6130 60.0018 32.0000 1.9942 1.9962 418.2381 418.7451 0.0760 -1.0000 -1.0000 1949230 1579245585.10 151.4741 60.0025 32.0000 1.9942 1.9962 418.0793 418.5850 0.0758 -1.0000 -1.0000 1949293 1579245585.20 151.4741 60.0025 32.0000 1.9950 1.9970 417.9532 418.4582 0.0758 -1.0000 -1.0000 1949371 1579245585.30 151.4741 60.0025 32.0000 1.9942 1.9962 418.0675 418.5721 0.0757 -1.0000 -1.0000 1949433 1579245585.40 151.4741 60.0025 32.0000 1.9939 1.9959 418.2149 418.7199 0.0758 -1.0000 -1.0000 1949480 1579245585.50 151.4741 60.0025 32.0000 1.9956 1.9976 418.2526 418.7603 0.0762 -1.0000 -1.0000 1949558 1579245585.60 151.4411 60.0025 32.0000 1.9946 1.9966 417.9464 418.4543 0.0762 -1.0000 -1.0000 1949621 1579245585.70 151.4296 60.0025 32.0000 1.9939 1.9959 417.9890 418.4960 0.0760 -1.0000 -1.0000 1949683 1579245585.80 151.4296 60.0025 32.0000 1.9942 1.9962 418.1941 418.6997 0.0759 -1.0000 -1.0000 1949761 1579245585.90 151.4296 60.0025 32.0000 1.9938 1.9958 418.2372 418.7429 0.0758 -1.0000 -1.0000 1949934 1579245586.00 151.4296 60.0025 32.0000 1.9945 1.9965 418.1210 418.6267 0.0759 -1.0000 -1.0000 1949996 1579245586.10 151.5790 60.0025 32.0000 1.9944 1.9964 417.9882 418.4944 0.0760 -1.0000 -1.0000 1950074 1579245586.20 151.5790 60.0025 32.0000 1.9942 1.9962 418.1618 418.6676 0.0759 -1.0000 -1.0000 1950137 1579245586.30 151.5790 60.0025 32.0000 1.9942 1.9962 418.2307 418.7367 0.0759 -1.0000 -1.0000 1950199 1579245586.40 151.5790 60.0025 32.0000 1.9950 1.9970 418.0915 418.5979 0.0760 -1.0000 -1.0000 1950277 1579245586.50 151.5790 60.0025 32.0000 1.9948 1.9968 418.0677 418.5739 0.0759 -1.0000 -1.0000 1950340 1579245586.60 151.5644 60.0025 32.0000 1.9942 1.9962 418.1837 418.6895 0.0759 -1.0000 -1.0000 1950402 1579245586.70 151.4911 60.0025 32.0000 1.9950 1.9970 418.2042 418.7098 0.0758 -1.0000 -1.0000 1950465 1579245586.80 151.4911 60.0025 32.0000 1.9949 1.9969 417.9907 418.4955 0.0758 -1.0000 -1.0000 1950543 1579245586.90 151.4911 60.0025 32.0000 1.9953 1.9973 417.9701 418.4754 0.0759 -1.0000 -1.0000 1950606 1579245587.00 151.4911 60.0025 32.0000 1.9949 1.9969 418.0101 418.5157 0.0759 -1.0000 -1.0000 1950949 1579245587.10 151.4911 60.0025 32.0000 1.9941 1.9961 418.0626 418.5690 0.0760 -1.0000 -1.0000 1951011 1579245587.20 151.5069 60.0025 32.0000 1.9954 1.9974 418.1026 418.6088 0.0759 -1.0000 -1.0000 1951074 1579245587.30 151.5069 60.0025 32.0000 1.9955 1.9975 417.9639 418.4693 0.0759 -1.0000 -1.0000 1951136 1579245587.40 151.5069 60.0025 32.0000 1.9956 1.9975 417.9917 418.4966 0.0757 -1.0000 -1.0000 1951199 1579245587.50 151.5069 60.0025 32.0000 1.9945 1.9965 418.2606 418.7651 0.0757 -1.0000 -1.0000 1951449 1579245587.60 151.5069 60.0025 32.0000 1.9949 1.9969 418.2253 418.7310 0.0759 -1.0000 -1.0000 1951496 1579245587.70 151.5069 60.0025 32.0000 1.9955 1.9975 417.9069 418.4118 0.0758 -1.0000 -1.0000 1951558 1579245587.80 151.5618 60.0025 32.0000 1.9946 1.9966 418.0171 418.5223 0.0758 -1.0000 -1.0000 1951636 1579245587.90 151.5618 60.0025 32.0000 1.9937 1.9957 418.1901 418.6957 0.0759 -1.0000 -1.0000 1951699 1579245588.00 151.5618 60.0025 32.0000 1.9943 1.9963 418.1489 418.6538 0.0758 -1.0000 -1.0000 1951933 1579245588.10 151.5618 60.0025 32.0000 1.9950 1.9969 418.1118 418.6177 0.0759 -1.0000 -1.0000 1952011 1579245588.20 151.5618 60.0025 32.0000 1.9944 1.9963 418.0309 418.5369 0.0759 -1.0000 -1.0000 1952074 1579245588.30 151.5618 60.0025 32.0000 1.9939 1.9959 418.1372 418.6418 0.0757 -1.0000 -1.0000 1952137 1579245588.40 151.4724 60.0025 32.0000 1.9941 1.9961 418.2101 418.7154 0.0758 -1.0000 -1.0000 1952199 1579245588.50 151.4724 60.0025 32.0000 1.9946 1.9966 418.0510 418.5558 0.0757 -1.0000 -1.0000 1952433 1579245588.60 151.4724 60.0025 32.0000 1.9946 1.9966 417.9228 418.4274 0.0758 -1.0000 -1.0000 1952511 1579245588.70 151.4724 60.0025 32.0000 1.9946 1.9965 418.0425 418.5478 0.0758 -1.0000 -1.0000 1952574 1579245588.80 151.4722 60.0025 32.0000 1.9946 1.9965 418.1705 418.6758 0.0758 -1.0000 -1.0000 1952637 1579245588.90 151.4699 60.0025 32.0000 1.9938 1.9958 418.2701 418.7761 0.0759 -1.0000 -1.0000 1952699 1579245589.00 151.4699 60.0025 32.0000 1.9954 1.9974 418.0971 418.6026 0.0758 -1.0000 -1.0000 1952933 1579245589.10 151.4699 60.0025 32.0000 1.9952 1.9972 417.9511 418.4565 0.0759 -1.0000 -1.0000 1952996 1579245589.20 151.4699 60.0025 32.0000 1.9944 1.9963 417.9933 418.4984 0.0758 -1.0000 -1.0000 1953074 1579245589.30 151.4699 60.0025 32.0000 1.9945 1.9964 418.0966 418.6023 0.0759 -1.0000 -1.0000 1953136 1579245589.40 151.4689 60.0025 32.0000 1.9945 1.9965 418.0890 418.5947 0.0759 -1.0000 -1.0000 1953199 1579245589.50 151.4689 60.0025 32.0000 1.9949 1.9969 417.9308 418.4357 0.0758 -1.0000 -1.0000 1953277 1579245589.60 151.4689 60.0025 32.0000 1.9953 1.9973 417.9820 418.4873 0.0758 -1.0000 -1.0000 1953449 1579245589.70 151.4689 60.0025 32.0000 1.9943 1.9963 418.0661 418.5709 0.0758 -1.0000 -1.0000 1953511 1579245589.80 151.4689 60.0025 32.0000 1.9938 1.9958 418.1498 418.6560 0.0759 -1.0000 -1.0000 1953590 1579245589.90 151.5431 60.0027 32.0000 1.9940 1.9960 418.2139 418.7192 0.0758 -1.0000 -1.0000 1953652 1579245590.00 151.5728 60.0028 32.0000 1.9951 1.9971 418.0053 418.5116 0.0759 -1.0000 -1.0000 1953715 1579245590.10 151.5728 60.0028 32.0000 1.9950 1.9970 418.0648 418.5691 0.0757 -1.0000 -1.0000 1954277 1579245590.20 151.5728 60.0028 32.0000 1.9940 1.9960 418.1799 418.6854 0.0759 -1.0000 -1.0000 1954340 1579245590.30 151.5728 60.0028 32.0000 1.9942 1.9962 418.2605 418.7660 0.0758 -1.0000 -1.0000 1954402 1579245590.40 151.5728 60.0028 32.0000 1.9951 1.9971 418.1749 418.6802 0.0758 -1.0000 -1.0000 1954481 1579245590.50 151.5699 60.0028 32.0000 1.9952 1.9972 418.1404 418.6450 0.0756 -1.0000 -1.0000 1954543 1579245590.60 151.4549 60.0028 32.0000 1.9945 1.9965 418.2818 418.7867 0.0758 -1.0000 -1.0000 1954699 1579245590.70 151.4549 60.0028 32.0000 1.9940 1.9960 418.2450 418.7508 0.0759 -1.0000 -1.0000 1954761 1579245590.80 151.4549 60.0028 32.0000 1.9955 1.9975 418.1254 418.6309 0.0759 -1.0000 -1.0000 1954824 1579245590.90 151.4549 60.0028 32.0000 1.9951 1.9971 417.9923 418.4969 0.0757 -1.0000 -1.0000 1954886 1579245591.00 151.4549 60.0028 32.0000 1.9947 1.9967 418.0905 418.5953 0.0757 -1.0000 -1.0000 1954949 1579245591.10 151.5586 60.0028 32.0000 1.9944 1.9964 418.2416 418.7469 0.0758 -1.0000 -1.0000 1955183 1579245591.20 151.5586 60.0028 32.0000 1.9947 1.9967 418.1561 418.6617 0.0758 -1.0000 -1.0000 1955261 1579245591.30 151.5586 60.0028 32.0000 1.9950 1.9970 417.9873 418.4924 0.0758 -1.0000 -1.0000 1955324 1579245591.40 151.5586 60.0028 32.0000 1.9947 1.9967 418.0461 418.5516 0.0758 -1.0000 -1.0000 1955386 1579245591.50 151.5586 60.0028 32.0000 1.9941 1.9961 418.2048 418.7106 0.0759 -1.0000 -1.0000 1955449 1579245591.60 151.5586 60.0028 32.0000 1.9932 1.9952 418.1392 418.6450 0.0759 -1.0000 -1.0000 1955636 1579245591.70 151.5412 60.0028 32.0000 1.9944 1.9964 417.9940 418.4998 0.0759 -1.0000 -1.0000 1955699 1579245591.80 151.5412 60.0028 32.0000 1.9946 1.9966 417.9644 418.4696 0.0758 -1.0000 -1.0000 1955761 1579245591.90 151.5412 60.0028 32.0000 1.9944 1.9964 418.0771 418.5828 0.0758 -1.0000 -1.0000 1955824 1579245592.00 151.5412 60.0028 32.0000 1.9937 1.9957 418.2210 418.7263 0.0758 -1.0000 -1.0000 1955887 1579245592.10 151.5412 60.0028 32.0000 1.9936 1.9956 418.2434 418.7497 0.0759 -1.0000 -1.0000 1955965 1579245592.20 151.4534 60.0028 32.0000 1.9943 1.9962 418.0752 418.5806 0.0759 -1.0000 -1.0000 1956027 1579245592.30 151.4534 60.0028 32.0000 1.9943 1.9963 417.9670 418.4726 0.0759 -1.0000 -1.0000 1956090 1579245592.40 151.4534 60.0028 32.0000 1.9939 1.9959 418.1183 418.6241 0.0759 -1.0000 -1.0000 1956168 1579245592.50 151.4534 60.0028 32.0000 1.9942 1.9962 418.2883 418.7936 0.0757 -1.0000 -1.0000 1956231 1579245592.60 151.4534 60.0028 32.0000 1.9942 1.9962 418.1322 418.6373 0.0758 -1.0000 -1.0000 1956293 1579245592.70 151.4534 60.0028 32.0000 1.9942 1.9962 417.9947 418.5007 0.0759 -1.0000 -1.0000 1956465 1579245592.80 151.6033 60.0028 32.0000 1.9936 1.9955 418.1263 418.6319 0.0759 -1.0000 -1.0000 1956527 1579245592.90 151.6033 60.0028 32.0000 1.9942 1.9962 418.1623 418.6682 0.0759 -1.0000 -1.0000 1956605 1579245593.00 151.6033 60.0028 32.0000 1.9942 1.9962 418.1583 418.6639 0.0759 -1.0000 -1.0000 1956668 1579245593.10 151.6033 60.0028 32.0000 1.9948 1.9968 417.9492 418.4552 0.0759 -1.0000 -1.0000 1956730 1579245593.20 151.6033 60.0028 32.0000 1.9949 1.9969 417.9845 418.4892 0.0757 -1.0000 -1.0000 1957183 1579245593.30 151.5770 60.0028 32.0000 1.9944 1.9964 417.9315 418.4372 0.0759 -1.0000 -1.0000 1957246 1579245593.40 151.5770 60.0028 32.0000 1.9933 1.9953 418.1674 418.6725 0.0758 -1.0000 -1.0000 1957308 1579245593.50 151.5770 60.0028 32.0000 1.9941 1.9961 418.1765 418.6826 0.0759 -1.0000 -1.0000 1957386 1579245593.60 151.5770 60.0028 32.0000 1.9948 1.9968 418.0680 418.5735 0.0758 -1.0000 -1.0000 1957449 1579245593.70 151.5770 60.0028 32.0000 1.9944 1.9964 418.0228 418.5277 0.0758 -1.0000 -1.0000 1957731 1579245593.80 151.5770 60.0028 32.0000 1.9947 1.9967 418.0077 418.5123 0.0757 -1.0000 -1.0000 1957793 1579245593.90 151.4775 60.0028 32.0000 1.9943 1.9963 418.1634 418.6686 0.0758 -1.0000 -1.0000 1957855 1579245594.00 151.4775 60.0028 32.0000 1.9950 1.9970 418.1093 418.6145 0.0758 -1.0000 -1.0000 1957933 1579245594.10 151.4775 60.0028 32.0000 1.9958 1.9978 417.9989 418.5048 0.0760 -1.0000 -1.0000 1957996 1579245594.20 151.4775 60.0028 32.0000 1.9951 1.9971 418.0039 418.5100 0.0759 -1.0000 -1.0000 1958168 1579245594.30 151.4775 60.0028 32.0000 1.9942 1.9961 418.2542 418.7594 0.0758 -1.0000 -1.0000 1958231 1579245594.40 151.6362 60.0028 32.0000 1.9939 1.9959 418.2272 418.7319 0.0757 -1.0000 -1.0000 1958308 1579245594.50 151.6362 60.0028 32.0000 1.9948 1.9968 417.9628 418.4683 0.0759 -1.0000 -1.0000 1958371 1579245594.60 151.6362 60.0028 32.0000 1.9960 1.9980 417.9956 418.5015 0.0759 -1.0000 -1.0000 1958449 1579245594.70 151.6362 60.0028 32.0000 1.9947 1.9967 418.1878 418.6936 0.0759 -1.0000 -1.0000 1958668 1579245594.80 151.6362 60.0028 32.0000 1.9939 1.9959 418.3355 418.8416 0.0759 -1.0000 -1.0000 1958730 1579245594.90 151.6285 60.0029 32.0000 1.9953 1.9973 418.2021 418.7086 0.0760 -1.0000 -1.0000 1958808 1579245595.00 151.5959 60.0031 32.0000 1.9948 1.9967 418.1046 418.6105 0.0759 -1.0000 -1.0000 1958871 1579245595.10 151.5959 60.0031 32.0000 1.9943 1.9963 417.9778 418.4835 0.0759 -1.0000 -1.0000 1958933 1579245595.20 151.5959 60.0031 32.0000 1.9945 1.9965 418.2063 418.7120 0.0759 -1.0000 -1.0000 1959230 1579245595.30 151.5959 60.0031 32.0000 1.9943 1.9963 418.2444 418.7498 0.0758 -1.0000 -1.0000 1959293 1579245595.40 151.5959 60.0031 32.0000 1.9952 1.9972 418.0892 418.5953 0.0759 -1.0000 -1.0000 1959355 1579245595.50 151.4875 60.0031 32.0000 1.9957 1.9977 417.8963 418.4024 0.0760 -1.0000 -1.0000 1959433 1579245595.60 151.4875 60.0031 32.0000 1.9949 1.9969 417.9753 418.4809 0.0758 -1.0000 -1.0000 1959496 1579245595.70 151.4875 60.0031 32.0000 1.9936 1.9956 418.0879 418.5928 0.0758 -1.0000 -1.0000 1959558 1579245595.80 151.4875 60.0031 32.0000 1.9946 1.9966 418.2447 418.7499 0.0757 -1.0000 -1.0000 1959683 1579245595.90 151.4875 60.0031 32.0000 1.9947 1.9967 418.1695 418.6756 0.0759 -1.0000 -1.0000 1959746 1579245596.00 151.4875 60.0031 32.0000 1.9952 1.9972 417.9290 418.4344 0.0758 -1.0000 -1.0000 1959808 1579245596.10 151.4694 60.0031 32.0000 1.9955 1.9974 418.1347 418.6392 0.0756 -1.0000 -1.0000 1959887 1579245596.20 151.4694 60.0031 32.0000 1.9940 1.9960 418.2359 418.7415 0.0759 -1.0000 -1.0000 1959949 1579245596.30 151.4694 60.0031 32.0000 1.9944 1.9964 418.1119 418.6168 0.0757 -1.0000 -1.0000 2000699 1579245596.40 151.4694 60.0031 32.0000 1.9956 1.9976 418.0085 418.5132 0.0758 -1.0000 -1.0000 2000777 1579245596.50 151.4694 60.0031 32.0000 1.9950 1.9969 418.1415 418.6472 0.0759 -1.0000 -1.0000 2000840 1579245596.60 151.5566 60.0031 32.0000 1.9941 1.9961 418.2109 418.7174 0.0759 -1.0000 -1.0000 2000918 1579245596.70 151.5579 60.0031 32.0000 1.9941 1.9961 418.1722 418.6790 0.0762 -1.0000 -1.0000 2000980 1579245596.80 151.5579 60.0031 32.0000 1.9947 1.9967 418.1050 418.6111 0.0759 -1.0000 -1.0000 2001043 1579245596.90 151.5579 60.0031 32.0000 1.9952 1.9972 417.8998 418.4047 0.0758 -1.0000 -1.0000 2001121 1579245597.00 151.5579 60.0031 32.0000 1.9944 1.9964 418.0211 418.5270 0.0759 -1.0000 -1.0000 2001183 1579245597.10 151.5657 60.0031 32.0000 1.9940 1.9960 418.0473 418.5528 0.0759 -1.0000 -1.0000 2001230 1579245597.20 151.5996 60.0031 32.0000 1.9939 1.9959 418.1614 418.6674 0.0759 -1.0000 -1.0000 2001308 1579245597.30 151.5996 60.0031 32.0000 1.9946 1.9966 417.9644 418.4698 0.0758 -1.0000 -1.0000 2001371 1579245597.40 151.5996 60.0031 32.0000 1.9953 1.9972 418.0073 418.5133 0.0760 -1.0000 -1.0000 2001433 1579245597.50 151.5996 60.0031 32.0000 1.9948 1.9968 418.1447 418.6501 0.0759 -1.0000 -1.0000 2001511 1579245597.60 151.5996 60.0031 32.0000 1.9952 1.9972 418.2135 418.7196 0.0759 -1.0000 -1.0000 2001574 1579245597.70 151.5144 60.0031 32.0000 1.9956 1.9976 418.0204 418.5263 0.0760 -1.0000 -1.0000 2001636 1579245597.80 151.5144 60.0031 32.0000 1.9956 1.9976 417.9662 418.4728 0.0760 -1.0000 -1.0000 2001715 1579245597.90 151.5144 60.0031 32.0000 1.9945 1.9965 418.1549 418.6607 0.0758 -1.0000 -1.0000 2001933 1579245598.00 151.5144 60.0031 32.0000 1.9939 1.9959 418.1961 418.7011 0.0757 -1.0000 -1.0000 2001996 1579245598.10 151.5144 60.0031 32.0000 1.9950 1.9970 418.1773 418.6838 0.0759 -1.0000 -1.0000 2002074 1579245598.20 151.5144 60.0031 32.0000 1.9955 1.9975 418.0193 418.5244 0.0758 -1.0000 -1.0000 2002136 1579245598.30 151.5144 60.0031 32.0000 1.9955 1.9975 418.0068 418.5115 0.0757 -1.0000 -1.0000 2002199 1579245598.40 151.5144 60.0031 32.0000 1.9937 1.9957 418.1776 418.6826 0.0758 -1.0000 -1.0000 2002949 1579245598.50 151.5144 60.0031 32.0000 1.9943 1.9963 418.2530 418.7587 0.0759 -1.0000 -1.0000 2003011 1579245598.60 151.5144 60.0031 32.0000 1.9943 1.9963 418.2817 418.7882 0.0760 -1.0000 -1.0000 2003090 1579245598.70 151.5144 60.0031 32.0000 1.9954 1.9974 418.0375 418.5437 0.0759 -1.0000 -1.0000 2003152 1579245598.80 151.5578 60.0031 32.0000 1.9948 1.9967 417.9866 418.4909 0.0756 -1.0000 -1.0000 2003215 1579245598.90 151.5578 60.0031 32.0000 1.9948 1.9967 418.1322 418.6361 0.0757 -1.0000 -1.0000 2003293 1579245599.00 151.5578 60.0031 32.0000 1.9935 1.9955 418.1970 418.7034 0.0759 -1.0000 -1.0000 2003355 1579245599.10 151.5578 60.0031 32.0000 1.9939 1.9959 418.0507 418.5563 0.0759 -1.0000 -1.0000 2003418 1579245599.20 151.5578 60.0031 32.0000 1.9945 1.9965 417.9319 418.4376 0.0759 -1.0000 -1.0000 2003480 1579245599.30 151.5578 60.0031 32.0000 1.9959 1.9978 417.9941 418.4995 0.0758 -1.0000 -1.0000 2003543 1579245599.40 151.4687 60.0031 32.0000 1.9950 1.9970 417.9459 418.4516 0.0759 -1.0000 -1.0000 2003621 1579245599.50 151.4687 60.0031 32.0000 1.9950 1.9970 418.1083 418.6150 0.0760 -1.0000 -1.0000 2003699 1579245599.60 151.4687 60.0031 32.0000 1.9946 1.9965 418.0862 418.5918 0.0758 -1.0000 -1.0000 2003761 1579245599.70 151.4687 60.0031 32.0000 1.9954 1.9974 417.9927 418.4982 0.0759 -1.0000 -1.0000 2003824 1579245599.80 151.4687 60.0031 32.0000 1.9946 1.9966 418.2285 418.7335 0.0757 -1.0000 -1.0000 2003902 1579245599.90 151.4418 60.0032 32.0000 1.9939 1.9959 418.2455 418.7509 0.0758 -1.0000 -1.0000 2004183 1579245600.00 151.4418 60.0032 32.0000 1.9943 1.9963 418.2715 418.7769 0.0758 -1.0000 -1.0000 2004246 1579245600.10 151.4418 60.0032 32.0000 1.9949 1.9969 418.1058 418.6116 0.0759 -1.0000 -1.0000 2004324 1579245600.20 151.4418 60.0032 32.0000 1.9949 1.9969 417.9818 418.4871 0.0759 -1.0000 -1.0000 2004387 1579245600.30 151.4418 60.0032 32.0000 1.9951 1.9970 418.0829 418.5882 0.0758 -1.0000 -1.0000 2004449 1579245600.40 151.4418 60.0032 32.0000 1.9940 1.9960 418.1331 418.6372 0.0757 -1.0000 -1.0000 2004511 1579245600.50 151.4418 60.0032 32.0000 1.9948 1.9967 418.3291 418.8354 0.0760 -1.0000 -1.0000 2004574 1579245600.60 151.5388 60.0032 32.0000 1.9950 1.9970 418.1365 418.6431 0.0760 -1.0000 -1.0000 2004652 1579245600.70 151.5388 60.0032 32.0000 1.9943 1.9963 418.0114 418.5172 0.0758 -1.0000 -1.0000 2004715 1579245600.80 151.5388 60.0032 32.0000 1.9937 1.9957 418.1787 418.6839 0.0759 -1.0000 -1.0000 2004777 1579245600.90 151.5388 60.0032 32.0000 1.9945 1.9964 418.2650 418.7710 0.0758 -1.0000 -1.0000 2005230 1579245601.00 151.5388 60.0032 32.0000 1.9948 1.9968 417.9921 418.4975 0.0758 -1.0000 -1.0000 2005293 1579245601.10 151.5554 60.0032 32.0000 1.9951 1.9971 417.9892 418.4943 0.0758 -1.0000 -1.0000 2005355 1579245601.20 151.5558 60.0032 32.0000 1.9949 1.9969 417.9734 418.4785 0.0758 -1.0000 -1.0000 2005433 1579245601.30 151.5558 60.0032 32.0000 1.9949 1.9968 418.0646 418.5701 0.0759 -1.0000 -1.0000 2005496 1579245601.40 151.5558 60.0032 32.0000 1.9948 1.9968 418.1818 418.6875 0.0758 -1.0000 -1.0000 2005558 1579245601.50 151.5558 60.0032 32.0000 1.9949 1.9968 418.0292 418.5344 0.0759 -1.0000 -1.0000 2005636 1579245601.60 151.5321 60.0032 32.0000 1.9952 1.9972 417.9403 418.4464 0.0759 -1.0000 -1.0000 2005699 1579245601.70 151.4491 60.0032 32.0000 1.9947 1.9967 418.0797 418.5850 0.0758 -1.0000 -1.0000 2005761 1579245601.80 151.4491 60.0032 32.0000 1.9949 1.9969 418.1771 418.6813 0.0756 -1.0000 -1.0000 2005824 1579245601.90 151.4491 60.0032 32.0000 1.9951 1.9970 418.0249 418.5296 0.0758 -1.0000 -1.0000 2005887 1579245602.00 151.4491 60.0032 32.0000 1.9955 1.9975 418.0070 418.5127 0.0759 -1.0000 -1.0000 2005949 1579245602.10 151.4491 60.0032 32.0000 1.9936 1.9955 418.0864 418.5913 0.0757 -1.0000 -1.0000 2006027 1579245602.20 151.5480 60.0032 32.0000 1.9940 1.9960 418.2020 418.7075 0.0758 -1.0000 -1.0000 2006090 1579245602.30 151.5480 60.0032 32.0000 1.9947 1.9967 418.0765 418.5813 0.0757 -1.0000 -1.0000 2006152 1579245602.40 151.5480 60.0032 32.0000 1.9953 1.9972 418.0192 418.5236 0.0757 -1.0000 -1.0000 2006231 1579245602.50 151.5480 60.0032 32.0000 1.9946 1.9966 418.1050 418.6108 0.0759 -1.0000 -1.0000 2006449 1579245602.60 151.5480 60.0032 32.0000 1.9938 1.9958 418.1805 418.6863 0.0759 -1.0000 -1.0000 2006527 1579245602.70 151.5480 60.0032 32.0000 1.9938 1.9958 418.2285 418.7341 0.0758 -1.0000 -1.0000 2006590 1579245602.80 151.5055 60.0032 32.0000 1.9941 1.9961 418.0813 418.5874 0.0759 -1.0000 -1.0000 2006652 1579245602.90 151.4964 60.0032 32.0000 1.9943 1.9963 417.9382 418.4429 0.0758 -1.0000 -1.0000 2006730 1579245603.00 151.4964 60.0032 32.0000 1.9939 1.9959 418.0952 418.6000 0.0757 -1.0000 -1.0000 2006965 1579245603.10 151.4964 60.0032 32.0000 1.9942 1.9962 418.2221 418.7275 0.0759 -1.0000 -1.0000 2007027 1579245603.20 151.4964 60.0032 32.0000 1.9949 1.9969 418.0375 418.5436 0.0759 -1.0000 -1.0000 2007105 1579245603.30 151.4964 60.0032 32.0000 1.9950 1.9970 417.9444 418.4500 0.0759 -1.0000 -1.0000 2007168 1579245603.40 151.4259 60.0032 32.0000 1.9950 1.9970 417.9013 418.4069 0.0758 -1.0000 -1.0000 2007230 1579245603.50 151.4259 60.0032 32.0000 1.9947 1.9967 418.0039 418.5090 0.0758 -1.0000 -1.0000 2007683 1579245603.60 151.4259 60.0032 32.0000 1.9944 1.9964 418.0701 418.5761 0.0759 -1.0000 -1.0000 2007746 1579245603.70 151.4259 60.0032 32.0000 1.9950 1.9970 417.9712 418.4775 0.0759 -1.0000 -1.0000 2007808 1579245603.80 151.4259 60.0032 32.0000 1.9952 1.9971 417.9647 418.4698 0.0758 -1.0000 -1.0000 2007871 1579245603.90 151.4536 60.0032 32.0000 1.9957 1.9976 417.9878 418.4922 0.0757 -1.0000 -1.0000 2007933 1579245604.00 151.4536 60.0032 32.0000 1.9953 1.9973 418.1874 418.6935 0.0760 -1.0000 -1.0000 2007996 1579245604.10 151.4536 60.0032 32.0000 1.9946 1.9966 418.1825 418.6885 0.0759 -1.0000 -1.0000 2008199 1579245604.20 151.4536 60.0032 32.0000 1.9951 1.9971 418.0181 418.5230 0.0757 -1.0000 -1.0000 2008261 1579245604.30 151.4536 60.0032 32.0000 1.9949 1.9969 418.0049 418.5090 0.0756 -1.0000 -1.0000 2008324 1579245604.40 151.4671 60.0032 32.0000 1.9939 1.9959 418.2408 418.7456 0.0758 -1.0000 -1.0000 2008387 1579245604.50 151.5325 60.0032 32.0000 1.9940 1.9960 418.1871 418.6925 0.0758 -1.0000 -1.0000 2008449 1579245604.60 151.5325 60.0032 32.0000 1.9947 1.9967 418.1222 418.6275 0.0758 -1.0000 -1.0000 2008652 1579245604.70 151.5325 60.0032 32.0000 1.9945 1.9965 417.9597 418.4651 0.0758 -1.0000 -1.0000 2008715 1579245604.80 151.5325 60.0032 32.0000 1.9946 1.9966 418.0185 418.5236 0.0758 -1.0000 -1.0000 2008777 1579245604.90 151.5325 60.0032 32.0000 1.9944 1.9963 418.2193 418.7255 0.0759 -1.0000 -1.0000 2008840 1579245605.00 151.4453 60.0033 32.0000 1.9944 1.9964 418.1560 418.6616 0.0759 -1.0000 -1.0000 2008902 1579245605.10 151.4453 60.0033 32.0000 1.9949 1.9969 418.0262 418.5322 0.0759 -1.0000 -1.0000 2009652 1579245605.20 151.4453 60.0033 32.0000 1.9948 1.9968 418.1292 418.6346 0.0758 -1.0000 -1.0000 2009730 1579245605.30 151.4453 60.0033 32.0000 1.9942 1.9962 418.2629 418.7681 0.0758 -1.0000 -1.0000 2009793 1579245605.40 151.4453 60.0033 32.0000 1.9943 1.9963 418.1922 418.6981 0.0759 -1.0000 -1.0000 2009855 1579245605.50 151.4921 60.0033 32.0000 1.9957 1.9977 418.0369 418.5418 0.0758 -1.0000 -1.0000 2009918 1579245605.60 151.5397 60.0033 32.0000 1.9946 1.9966 417.9469 418.4524 0.0759 -1.0000 -1.0000 2009981 1579245605.70 151.5397 60.0033 32.0000 1.9950 1.9970 418.0519 418.5569 0.0757 -1.0000 -1.0000 2010043 1579245605.80 151.5397 60.0033 32.0000 1.9942 1.9961 418.1034 418.6080 0.0757 -1.0000 -1.0000 2010121 1579245605.90 151.5397 60.0033 32.0000 1.9940 1.9959 418.2318 418.7365 0.0757 -1.0000 -1.0000 2010184 1579245606.00 151.5397 60.0033 32.0000 1.9945 1.9965 418.1430 418.6480 0.0758 -1.0000 -1.0000 2010246 1579245606.10 151.5397 60.0033 32.0000 1.9947 1.9967 418.0309 418.5359 0.0759 -1.0000 -1.0000 2010324 1579245606.20 151.5273 60.0033 32.0000 1.9951 1.9971 418.1106 418.6162 0.0758 -1.0000 -1.0000 2010387 1579245606.30 151.5224 60.0033 32.0000 1.9942 1.9962 418.1905 418.6964 0.0759 -1.0000 -1.0000 2010449 1579245606.40 151.5224 60.0033 32.0000 1.9944 1.9964 418.1939 418.7000 0.0759 -1.0000 -1.0000 2010511 1579245606.50 151.5224 60.0033 32.0000 1.9952 1.9972 417.9937 418.4991 0.0758 -1.0000 -1.0000 2010590 1579245606.60 151.5224 60.0033 32.0000 1.9947 1.9966 417.9469 418.4520 0.0758 -1.0000 -1.0000 2010652 1579245606.70 151.5199 60.0033 32.0000 1.9937 1.9957 418.0742 418.5792 0.0758 -1.0000 -1.0000 2010715 1579245606.80 151.4558 60.0033 32.0000 1.9936 1.9956 418.1562 418.6621 0.0759 -1.0000 -1.0000 2010777 1579245606.90 151.4558 60.0033 32.0000 1.9941 1.9961 418.1554 418.6607 0.0758 -1.0000 -1.0000 2010855 1579245607.00 151.4558 60.0033 32.0000 1.9955 1.9975 417.9860 418.4913 0.0758 -1.0000 -1.0000 2010918 1579245607.10 151.4558 60.0033 32.0000 1.9956 1.9976 417.9834 418.4879 0.0757 -1.0000 -1.0000 2011199 1579245607.20 151.4558 60.0033 32.0000 1.9944 1.9964 418.1948 418.6995 0.0757 -1.0000 -1.0000 2011277 1579245607.30 151.6100 60.0033 32.0000 1.9949 1.9969 418.1798 418.6849 0.0758 -1.0000 -1.0000 2011340 1579245607.40 151.6100 60.0033 32.0000 1.9956 1.9976 418.0229 418.5282 0.0758 -1.0000 -1.0000 2011465 1579245607.50 151.6100 60.0033 32.0000 1.9950 1.9969 418.0996 418.6043 0.0757 -1.0000 -1.0000 2011543 1579245607.60 151.6100 60.0033 32.0000 1.9945 1.9965 418.2284 418.7328 0.0757 -1.0000 -1.0000 2011730 1579245607.70 151.6100 60.0033 32.0000 1.9947 1.9966 418.2175 418.7227 0.0758 -1.0000 -1.0000 2011793 1579245607.80 151.5988 60.0033 32.0000 1.9949 1.9969 418.0730 418.5795 0.0760 -1.0000 -1.0000 2011855 1579245607.90 151.5667 60.0033 32.0000 1.9944 1.9964 417.9373 418.4419 0.0757 -1.0000 -1.0000 2011918 1579245608.00 151.5667 60.0033 32.0000 1.9954 1.9974 418.0065 418.5112 0.0758 -1.0000 -1.0000 2011980 1579245608.10 151.5667 60.0033 32.0000 1.9941 1.9961 418.2257 418.7315 0.0759 -1.0000 -1.0000 2012168 1579245608.20 151.5667 60.0033 32.0000 1.9940 1.9960 418.2229 418.7282 0.0758 -1.0000 -1.0000 2012231 1579245608.30 151.5667 60.0033 32.0000 1.9942 1.9962 418.1090 418.6149 0.0759 -1.0000 -1.0000 2012293 1579245608.40 151.4038 60.0033 32.0000 1.9953 1.9973 417.9859 418.4923 0.0759 -1.0000 -1.0000 2012371 1579245608.50 151.4038 60.0033 32.0000 1.9946 1.9966 418.2395 418.7447 0.0758 -1.0000 -1.0000 2012433 1579245608.60 151.4038 60.0033 32.0000 1.9947 1.9967 418.1637 418.6689 0.0758 -1.0000 -1.0000 2012933 1579245608.70 151.4038 60.0033 32.0000 1.9947 1.9967 418.0516 418.5582 0.0760 -1.0000 -1.0000 2012996 1579245608.80 151.4038 60.0033 32.0000 1.9947 1.9967 417.9014 418.4067 0.0759 -1.0000 -1.0000 2013058 1579245608.90 151.4477 60.0033 32.0000 1.9944 1.9964 418.0997 418.6051 0.0758 -1.0000 -1.0000 2013121 1579245609.00 151.5136 60.0033 32.0000 1.9942 1.9962 418.2035 418.7087 0.0758 -1.0000 -1.0000 2013183 1579245609.10 151.5136 60.0033 32.0000 1.9949 1.9969 418.1290 418.6350 0.0760 -1.0000 -1.0000 2013246 1579245609.20 151.5136 60.0033 32.0000 1.9958 1.9978 417.9713 418.4780 0.0760 -1.0000 -1.0000 2013324 1579245609.30 151.5136 60.0033 32.0000 1.9952 1.9972 417.9915 418.4966 0.0758 -1.0000 -1.0000 2013386 1579245609.40 151.5136 60.0033 32.0000 1.9949 1.9969 418.1284 418.6353 0.0759 -1.0000 -1.0000 2013449 1579245609.50 151.5426 60.0033 32.0000 1.9943 1.9963 418.2391 418.7437 0.0756 -1.0000 -1.0000 2013527 1579245609.60 151.5426 60.0033 32.0000 1.9943 1.9963 418.0037 418.5090 0.0759 -1.0000 -1.0000 2013590 1579245609.70 151.5426 60.0033 32.0000 1.9942 1.9962 418.0118 418.5190 0.0761 -1.0000 -1.0000 2013715 1579245609.80 151.5426 60.0033 32.0000 1.9936 1.9956 418.1611 418.6680 0.0760 -1.0000 -1.0000 2013793 1579245609.90 151.5426 60.0033 32.0000 1.9944 1.9964 418.0418 418.5477 0.0759 -1.0000 -1.0000 2013855 1579245610.00 151.5426 60.0033 32.0000 1.9950 1.9970 417.9109 418.4169 0.0759 -1.0000 -1.0000 2013918 1579245610.10 151.4207 60.0037 32.0000 1.9950 1.9969 418.0272 418.5333 0.0760 -1.0000 -1.0000 2013996 1579245610.20 151.4207 60.0037 32.0000 1.9947 1.9966 418.1226 418.6299 0.0761 -1.0000 -1.0000 2014715 1579245610.30 151.4207 60.0037 32.0000 1.9945 1.9964 418.2547 418.7610 0.0760 -1.0000 -1.0000 2014777 1579245610.40 151.4207 60.0037 32.0000 1.9944 1.9964 418.0554 418.5616 0.0759 -1.0000 -1.0000 2014855 1579245610.50 151.4207 60.0037 32.0000 1.9957 1.9977 417.9985 418.5040 0.0759 -1.0000 -1.0000 2014918 1579245610.60 151.4485 60.0037 32.0000 1.9954 1.9974 417.9962 418.5022 0.0758 -1.0000 -1.0000 2014996 1579245610.70 151.4940 60.0037 32.0000 1.9945 1.9965 418.0644 418.5694 0.0759 -1.0000 -1.0000 2015168 1579245610.80 151.4940 60.0037 32.0000 1.9950 1.9970 418.0721 418.5782 0.0760 -1.0000 -1.0000 2015231 1579245610.90 151.4940 60.0037 32.0000 1.9952 1.9972 417.9647 418.4710 0.0760 -1.0000 -1.0000 2015308 1579245611.00 151.4940 60.0037 32.0000 1.9951 1.9971 418.0227 418.5287 0.0759 -1.0000 -1.0000 2015371 1579245611.10 151.4940 60.0037 32.0000 1.9940 1.9960 418.1312 418.6379 0.0760 -1.0000 -1.0000 2015433 1579245611.20 151.4971 60.0037 32.0000 1.9943 1.9963 418.1753 418.6798 0.0757 -1.0000 -1.0000 2015496 1579245611.30 151.5462 60.0037 32.0000 1.9944 1.9964 418.0740 418.5793 0.0758 -1.0000 -1.0000 2015574 1579245611.40 151.5462 60.0037 32.0000 1.9951 1.9971 417.9205 418.4258 0.0759 -1.0000 -1.0000 2015621 1579245611.50 151.5462 60.0037 32.0000 1.9940 1.9960 418.0897 418.5961 0.0760 -1.0000 -1.0000 2015699 1579245611.60 151.5462 60.0037 32.0000 1.9937 1.9957 418.1655 418.6709 0.0757 -1.0000 -1.0000 2015761 1579245611.70 151.5462 60.0037 32.0000 1.9949 1.9969 418.2416 418.7469 0.0758 -1.0000 -1.0000 2015824 1579245611.80 151.4773 60.0037 32.0000 1.9942 1.9962 418.0436 418.5498 0.0759 -1.0000 -1.0000 2015902 1579245611.90 151.4773 60.0037 32.0000 1.9945 1.9965 417.9367 418.4421 0.0759 -1.0000 -1.0000 2015965 1579245612.00 151.4773 60.0037 32.0000 1.9943 1.9963 418.1433 418.6489 0.0758 -1.0000 -1.0000 2016027 1579245612.10 151.4773 60.0037 32.0000 1.9945 1.9965 418.0734 418.5783 0.0758 -1.0000 -1.0000 2016105 1579245612.20 151.4773 60.0037 32.0000 1.9951 1.9971 417.9368 418.4421 0.0759 -1.0000 -1.0000 2016168 1579245612.30 151.4574 60.0037 32.0000 1.9955 1.9975 418.0089 418.5151 0.0760 -1.0000 -1.0000 2016231 1579245612.40 151.4574 60.0037 32.0000 1.9937 1.9957 418.1733 418.6787 0.0758 -1.0000 -1.0000 2016293 1579245612.50 151.4574 60.0037 32.0000 1.9933 1.9953 418.1891 418.6946 0.0759 -1.0000 -1.0000 2016355 1579245612.60 151.4574 60.0037 32.0000 1.9949 1.9969 418.0724 418.5778 0.0758 -1.0000 -1.0000 2016433 1579245612.70 151.4574 60.0037 32.0000 1.9955 1.9974 418.0227 418.5288 0.0759 -1.0000 -1.0000 2016496 1579245612.80 151.4574 60.0037 32.0000 1.9957 1.9977 417.9713 418.4758 0.0758 -1.0000 -1.0000 2017183 1579245612.90 151.5932 60.0037 32.0000 1.9947 1.9967 418.0204 418.5257 0.0758 -1.0000 -1.0000 2017246 1579245613.00 151.5932 60.0037 32.0000 1.9952 1.9972 418.1497 418.6554 0.0759 -1.0000 -1.0000 2017308 1579245613.10 151.5932 60.0037 32.0000 1.9949 1.9969 418.0296 418.5360 0.0761 -1.0000 -1.0000 2017371 1579245613.20 151.5932 60.0037 32.0000 1.9957 1.9977 417.9290 418.4347 0.0758 -1.0000 -1.0000 2017449 1579245613.30 151.5932 60.0037 32.0000 1.9947 1.9967 418.0966 418.6034 0.0760 -1.0000 -1.0000 2017511 1579245613.40 151.5932 60.0037 32.0000 1.9936 1.9956 418.1340 418.6396 0.0758 -1.0000 -1.0000 2017574 1579245613.50 151.5651 60.0037 32.0000 1.9942 1.9962 418.0289 418.5345 0.0759 -1.0000 -1.0000 2017668 1579245613.60 151.5195 60.0037 32.0000 1.9948 1.9968 417.9929 418.4987 0.0759 -1.0000 -1.0000 2017808 1579245613.70 151.5195 60.0037 32.0000 1.9945 1.9965 417.9257 418.4311 0.0758 -1.0000 -1.0000 2017855 1579245613.80 151.5195 60.0037 32.0000 1.9940 1.9960 418.0314 418.5375 0.0760 -1.0000 -1.0000 2017933 1579245613.90 151.5195 60.0037 32.0000 1.9937 1.9957 418.2607 418.7666 0.0759 -1.0000 -1.0000 2017996 1579245614.00 151.5195 60.0037 32.0000 1.9938 1.9958 418.0103 418.5164 0.0760 -1.0000 -1.0000 2018058 1579245614.10 151.4027 60.0037 32.0000 1.9946 1.9966 417.9989 418.5045 0.0758 -1.0000 -1.0000 2018137 1579245614.20 151.4027 60.0037 32.0000 1.9940 1.9959 418.1897 418.6955 0.0759 -1.0000 -1.0000 2018199 1579245614.30 151.4027 60.0037 32.0000 1.9944 1.9963 418.1334 418.6398 0.0759 -1.0000 -1.0000 2018480 1579245614.40 151.4027 60.0037 32.0000 1.9953 1.9973 417.9645 418.4694 0.0758 -1.0000 -1.0000 2018543 1579245614.50 151.4027 60.0037 32.0000 1.9943 1.9963 417.9725 418.4781 0.0759 -1.0000 -1.0000 2018605 1579245614.60 151.4965 60.0031 32.0000 1.9929 1.9949 418.1568 418.6631 0.0759 -1.0000 -1.0000 2018683 1579245614.70 151.5401 60.0029 32.0000 1.9942 1.9962 418.1315 418.6370 0.0758 -1.0000 -1.0000 2018746 1579245614.80 151.5401 60.0029 32.0000 1.9944 1.9963 418.0495 418.5542 0.0757 -1.0000 -1.0000 2019433 1579245614.90 151.5401 60.0029 32.0000 1.9944 1.9964 417.9035 418.4079 0.0758 -1.0000 -1.0000 2019511 1579245615.00 151.5401 60.0029 32.0000 1.9937 1.9957 417.8904 418.3962 0.0759 -1.0000 -1.0000 2019574 1579245615.10 151.5401 60.0029 32.0000 1.9939 1.9958 417.9500 418.4556 0.0758 -1.0000 -1.0000 2019636 1579245615.20 151.4005 60.0029 32.0000 1.9937 1.9957 418.1273 418.6322 0.0758 -1.0000 -1.0000 2019699 1579245615.30 151.4005 60.0029 32.0000 1.9944 1.9964 417.9338 418.4395 0.0759 -1.0000 -1.0000 2019761 1579245615.40 151.4005 60.0029 32.0000 1.9939 1.9959 417.8816 418.3873 0.0759 -1.0000 -1.0000 2019824 1579245615.50 151.4005 60.0029 32.0000 1.9936 1.9956 418.0816 418.5873 0.0758 -1.0000 -1.0000 2019902 1579245615.60 151.4005 60.0029 32.0000 1.9934 1.9954 418.0817 418.5876 0.0759 -1.0000 -1.0000 2019965 1579245615.70 151.3969 60.0029 32.0000 1.9946 1.9966 418.0651 418.5698 0.0757 -1.0000 -1.0000 2020027 1579245615.80 151.3582 60.0029 32.0000 1.9947 1.9967 417.8502 418.3554 0.0758 -1.0000 -1.0000 2020105 1579245615.90 151.3582 60.0029 32.0000 1.9947 1.9967 417.9327 418.4381 0.0759 -1.0000 -1.0000 2020168 1579245616.00 151.3582 60.0029 32.0000 1.9933 1.9953 418.1245 418.6301 0.0758 -1.0000 -1.0000 2020231 1579245616.10 151.3582 60.0029 32.0000 1.9933 1.9952 418.1972 418.7018 0.0757 -1.0000 -1.0000 2020293 1579245616.20 151.3582 60.0029 32.0000 1.9947 1.9967 418.0241 418.5291 0.0758 -1.0000 -1.0000 2020355 1579245616.30 151.4122 60.0029 32.0000 1.9950 1.9969 417.9490 418.4544 0.0759 -1.0000 -1.0000 2020418 1579245616.40 151.4947 60.0029 32.0000 1.9942 1.9961 418.1223 418.6280 0.0758 -1.0000 -1.0000 2020496 1579245616.50 151.4947 60.0029 32.0000 1.9943 1.9963 418.1636 418.6690 0.0758 -1.0000 -1.0000 2020558 1579245616.60 151.4947 60.0029 32.0000 1.9943 1.9962 418.1196 418.6245 0.0757 -1.0000 -1.0000 2020637 1579245616.70 151.4947 60.0029 32.0000 1.9951 1.9971 418.0665 418.5705 0.0756 -1.0000 -1.0000 2020699 1579245616.80 151.4947 60.0029 32.0000 1.9948 1.9967 418.0084 418.5132 0.0758 -1.0000 -1.0000 2020761 1579245616.90 151.5362 60.0029 32.0000 1.9944 1.9964 418.1214 418.6269 0.0758 -1.0000 -1.0000 2021308 1579245617.00 151.5362 60.0029 32.0000 1.9942 1.9962 418.2728 418.7778 0.0757 -1.0000 -1.0000 2021371 1579245617.10 151.5362 60.0029 32.0000 1.9940 1.9960 418.1655 418.6713 0.0759 -1.0000 -1.0000 2021433 1579245617.20 151.5362 60.0029 32.0000 1.9952 1.9972 418.0126 418.5178 0.0758 -1.0000 -1.0000 2021496 1579245617.30 151.5362 60.0029 32.0000 1.9945 1.9964 417.7970 418.3027 0.0760 -1.0000 -1.0000 2021558 1579245617.40 151.4968 60.0029 32.0000 1.9944 1.9964 417.9153 418.4209 0.0759 -1.0000 -1.0000 2021902 1579245617.50 151.4771 60.0029 32.0000 1.9941 1.9961 418.1162 418.6222 0.0759 -1.0000 -1.0000 2021965 1579245617.60 151.4771 60.0029 32.0000 1.9941 1.9961 418.0739 418.5791 0.0759 -1.0000 -1.0000 2022027 1579245617.70 151.4771 60.0029 32.0000 1.9950 1.9970 417.9446 418.4507 0.0759 -1.0000 -1.0000 2022090 1579245617.80 151.4771 60.0029 32.0000 1.9942 1.9962 417.8743 418.3807 0.0760 -1.0000 -1.0000 2022168 1579245617.90 151.4771 60.0029 32.0000 1.9942 1.9961 418.1048 418.6102 0.0758 -1.0000 -1.0000 2022230 1579245618.00 151.4731 60.0029 32.0000 1.9937 1.9957 418.1925 418.6983 0.0759 -1.0000 -1.0000 2022293 1579245618.10 151.4731 60.0029 32.0000 1.9945 1.9965 418.1109 418.6164 0.0758 -1.0000 -1.0000 2022371 1579245618.20 151.4731 60.0029 32.0000 1.9952 1.9971 417.9488 418.4537 0.0758 -1.0000 -1.0000 2022433 1579245618.30 151.4731 60.0029 32.0000 1.9954 1.9974 417.9434 418.4490 0.0759 -1.0000 -1.0000 2022496 1579245618.40 151.4731 60.0029 32.0000 1.9946 1.9966 418.0749 418.5812 0.0759 -1.0000 -1.0000 2022558 1579245618.50 151.4731 60.0029 32.0000 1.9940 1.9959 418.1731 418.6788 0.0759 -1.0000 -1.0000 2023152 1579245618.60 151.5345 60.0029 32.0000 1.9945 1.9965 417.9593 418.4657 0.0760 -1.0000 -1.0000 2023230 1579245618.70 151.5345 60.0029 32.0000 1.9947 1.9967 417.9774 418.4844 0.0761 -1.0000 -1.0000 2023293 1579245618.80 151.5345 60.0029 32.0000 1.9944 1.9964 418.1666 418.6737 0.0761 -1.0000 -1.0000 2023355 1579245618.90 151.5345 60.0029 32.0000 1.9937 1.9957 418.1640 418.6714 0.0762 -1.0000 -1.0000 2023433 1579245619.00 151.5345 60.0029 32.0000 1.9940 1.9960 418.0323 418.5385 0.0760 -1.0000 -1.0000 2023496 1579245619.10 151.4528 60.0029 32.0000 1.9947 1.9967 417.8990 418.4046 0.0758 -1.0000 -1.0000 2023558 1579245619.20 151.4468 60.0029 32.0000 1.9941 1.9961 417.9748 418.4783 0.0755 -1.0000 -1.0000 2023621 1579245619.30 151.4468 60.0029 32.0000 1.9941 1.9961 418.0948 418.6004 0.0759 -1.0000 -1.0000 2023699 1579245619.40 151.4468 60.0029 32.0000 1.9937 1.9957 418.1395 418.6458 0.0760 -1.0000 -1.0000 2023746 1579245619.50 151.4468 60.0029 32.0000 1.9947 1.9967 418.0270 418.5323 0.0758 -1.0000 -1.0000 2023824 1579245619.60 151.4468 60.0029 32.0000 1.9947 1.9967 417.9467 418.4534 0.0760 -1.0000 -1.0000 2023886 1579245619.70 151.4468 60.0029 32.0000 1.9941 1.9961 418.0871 418.5928 0.0758 -1.0000 -1.0000 2023949 1579245619.80 151.4962 60.0027 32.0000 1.9937 1.9957 418.1708 418.6765 0.0759 -1.0000 -1.0000 2024027 1579245619.90 151.4962 60.0027 32.0000 1.9940 1.9960 418.1372 418.6426 0.0758 -1.0000 -1.0000 2024090 1579245620.00 151.4962 60.0027 32.0000 1.9949 1.9969 417.9647 418.4704 0.0760 -1.0000 -1.0000 2024152 1579245620.10 151.5474 60.0027 32.0000 1.9947 1.9967 418.0357 418.5421 0.0760 -1.0000 -1.0000 2024231 1579245620.20 151.5474 60.0027 32.0000 1.9940 1.9960 418.1542 418.6602 0.0760 -1.0000 -1.0000 2024293 1579245620.30 151.5474 60.0027 32.0000 1.9940 1.9960 418.1997 418.7064 0.0760 -1.0000 -1.0000 2024355 1579245620.40 151.5474 60.0027 32.0000 1.9945 1.9965 418.0489 418.5548 0.0759 -1.0000 -1.0000 2024433 1579245620.50 151.5474 60.0027 32.0000 1.9946 1.9966 417.9369 418.4420 0.0758 -1.0000 -1.0000 2025152 1579245620.60 151.5474 60.0027 32.0000 1.9947 1.9967 418.0136 418.5183 0.0758 -1.0000 -1.0000 2025230 1579245620.70 151.5474 60.0027 32.0000 1.9946 1.9966 418.2149 418.7211 0.0759 -1.0000 -1.0000 2025480 1579245620.80 151.5474 60.0027 32.0000 1.9937 1.9957 418.1602 418.6655 0.0759 -1.0000 -1.0000 2025543 1579245620.90 151.5474 60.0027 32.0000 1.9950 1.9970 417.9705 418.4766 0.0759 -1.0000 -1.0000 2025605 1579245621.00 151.5016 60.0027 32.0000 1.9939 1.9959 417.9043 418.4093 0.0758 -1.0000 -1.0000 2025668 1579245621.10 151.5016 60.0027 32.0000 1.9937 1.9957 418.0874 418.5935 0.0760 -1.0000 -1.0000 2025730 1579245621.20 151.5016 60.0027 32.0000 1.9942 1.9962 418.2410 418.7474 0.0760 -1.0000 -1.0000 2025808 1579245621.30 151.5016 60.0027 32.0000 1.9948 1.9968 418.2112 418.7176 0.0760 -1.0000 -1.0000 2025871 1579245621.40 151.5016 60.0027 32.0000 1.9947 1.9967 418.0171 418.5230 0.0759 -1.0000 -1.0000 2025933 1579245621.50 151.5016 60.0027 32.0000 1.9949 1.9969 418.0213 418.5253 0.0756 -1.0000 -1.0000 2026011 1579245621.60 151.4899 60.0027 32.0000 1.9938 1.9958 418.1254 418.6310 0.0759 -1.0000 -1.0000 2026074 1579245621.70 151.4899 60.0027 32.0000 1.9943 1.9963 418.1355 418.6404 0.0758 -1.0000 -1.0000 2026137 1579245621.80 151.4899 60.0027 32.0000 1.9944 1.9964 418.1593 418.6646 0.0758 -1.0000 -1.0000 2026199 1579245621.90 151.4899 60.0027 32.0000 1.9951 1.9971 417.9689 418.4748 0.0759 -1.0000 -1.0000 2026261 1579245622.00 151.4899 60.0027 32.0000 1.9947 1.9967 418.2575 418.7638 0.0759 -1.0000 -1.0000 2026324 1579245622.10 151.4866 60.0027 32.0000 1.9940 1.9960 418.2345 418.7409 0.0760 -1.0000 -1.0000 2026402 1579245622.20 151.4733 60.0027 32.0000 1.9941 1.9961 418.1117 418.6167 0.0758 -1.0000 -1.0000 2026465 1579245622.30 151.4835 60.0027 32.0000 1.9947 1.9967 417.9147 418.4209 0.0759 -1.0000 -1.0000 2026527 1579245622.40 151.4522 60.0027 32.0000 1.9937 1.9957 418.0880 418.5937 0.0759 -1.0000 -1.0000 2026605 1579245622.50 151.4522 60.0027 32.0000 1.9934 1.9954 418.2099 418.7152 0.0758 -1.0000 -1.0000 2026668 1579245622.60 151.4522 60.0027 32.0000 1.9937 1.9957 418.1634 418.6705 0.0761 -1.0000 -1.0000 2026730 1579245622.70 151.4522 60.0027 32.0000 1.9949 1.9969 418.0652 418.5718 0.0759 -1.0000 -1.0000 2026793 1579245622.80 151.4522 60.0027 32.0000 1.9947 1.9967 417.9785 418.4849 0.0760 -1.0000 -1.0000 2026855 1579245622.90 151.4522 60.0027 32.0000 1.9948 1.9968 417.9517 418.4570 0.0758 -1.0000 -1.0000 2026933 1579245623.00 151.4522 60.0027 32.0000 1.9943 1.9963 418.1142 418.6198 0.0759 -1.0000 -1.0000 2026996 1579245623.10 151.4522 60.0027 32.0000 1.9944 1.9964 418.1062 418.6134 0.0760 -1.0000 -1.0000 2027230 1579245623.20 151.4453 60.0027 32.0000 1.9955 1.9975 417.9843 418.4891 0.0757 -1.0000 -1.0000 2027293 1579245623.30 151.4368 60.0027 32.0000 1.9948 1.9968 417.9834 418.4881 0.0758 -1.0000 -1.0000 2027355 1579245623.40 151.4368 60.0027 32.0000 1.9948 1.9968 418.1324 418.6374 0.0758 -1.0000 -1.0000 2027418 1579245623.50 151.4368 60.0027 32.0000 1.9939 1.9959 418.2361 418.7415 0.0758 -1.0000 -1.0000 2027496 1579245623.60 151.4368 60.0027 32.0000 1.9947 1.9967 418.0658 418.5720 0.0760 -1.0000 -1.0000 2027730 1579245623.70 151.4368 60.0027 32.0000 1.9951 1.9971 418.0000 418.5057 0.0759 -1.0000 -1.0000 2027793 1579245623.80 151.4368 60.0027 32.0000 1.9945 1.9965 418.0178 418.5232 0.0758 -1.0000 -1.0000 2027871 1579245623.90 151.4368 60.0027 32.0000 1.9936 1.9956 418.2024 418.7085 0.0760 -1.0000 -1.0000 2027933 1579245624.00 151.4985 60.0027 32.0000 1.9945 1.9965 418.2276 418.7338 0.0759 -1.0000 -1.0000 2027996 1579245624.10 151.4985 60.0027 32.0000 1.9949 1.9969 417.9616 418.4677 0.0759 -1.0000 -1.0000 2028918 1579245624.20 151.4985 60.0027 32.0000 1.9942 1.9962 418.0473 418.5530 0.0759 -1.0000 -1.0000 2028980 1579245624.30 151.4985 60.0027 32.0000 1.9936 1.9956 418.1497 418.6563 0.0760 -1.0000 -1.0000 2029043 1579245624.40 151.4985 60.0027 32.0000 1.9939 1.9959 417.9826 418.4881 0.0759 -1.0000 -1.0000 2029121 1579245624.50 151.4619 60.0027 32.0000 1.9948 1.9968 417.9356 418.4408 0.0758 -1.0000 -1.0000 2029183 1579245624.60 151.4619 60.0027 32.0000 1.9945 1.9965 418.0772 418.5827 0.0759 -1.0000 -1.0000 2029261 1579245624.70 151.4619 60.0027 32.0000 1.9933 1.9952 418.1971 418.7022 0.0758 -1.0000 -1.0000 2029324 1579245624.80 151.4619 60.0027 32.0000 1.9944 1.9963 418.1315 418.6377 0.0760 -1.0000 -1.0000 2029386 1579245624.90 151.4619 60.0027 32.0000 1.9945 1.9965 418.0594 418.5649 0.0758 -1.0000 -1.0000 2029449 1579245625.00 151.4596 60.0026 32.0000 1.9949 1.9969 417.8392 418.3440 0.0758 -1.0000 -1.0000 2029511 1579245625.10 151.4531 60.0024 32.0000 1.9943 1.9963 417.9586 418.4644 0.0759 -1.0000 -1.0000 2029590 1579245625.20 151.4531 60.0024 32.0000 1.9941 1.9961 418.1167 418.6224 0.0759 -1.0000 -1.0000 2029652 1579245625.30 151.4531 60.0024 32.0000 1.9949 1.9969 418.1503 418.6570 0.0760 -1.0000 -1.0000 2029715 1579245625.40 151.4531 60.0024 32.0000 1.9941 1.9961 417.9725 418.4780 0.0758 -1.0000 -1.0000 2029777 1579245625.50 151.4531 60.0024 32.0000 1.9939 1.9959 418.0986 418.6043 0.0759 -1.0000 -1.0000 2029855 1579245625.60 151.4531 60.0024 32.0000 1.9942 1.9961 418.1424 418.6481 0.0759 -1.0000 -1.0000 2029918 1579245625.70 151.5306 60.0024 32.0000 1.9949 1.9969 418.0370 418.5422 0.0758 -1.0000 -1.0000 2029981 1579245625.80 151.5306 60.0024 32.0000 1.9945 1.9965 417.9613 418.4664 0.0758 -1.0000 -1.0000 2030058 1579245625.90 151.5306 60.0024 32.0000 1.9948 1.9968 418.0078 418.5132 0.0759 -1.0000 -1.0000 2030121 1579245626.00 151.5306 60.0024 32.0000 1.9943 1.9962 418.1957 418.7016 0.0759 -1.0000 -1.0000 2030184 1579245626.10 151.5306 60.0024 32.0000 1.9942 1.9962 418.0906 418.5965 0.0759 -1.0000 -1.0000 2030246 1579245626.20 151.5306 60.0024 32.0000 1.9949 1.9968 418.0022 418.5068 0.0758 -1.0000 -1.0000 2030730 1579245626.30 151.5306 60.0024 32.0000 1.9948 1.9967 417.9082 418.4134 0.0758 -1.0000 -1.0000 2030793 1579245626.40 151.5306 60.0024 32.0000 1.9946 1.9966 417.9774 418.4832 0.0759 -1.0000 -1.0000 2030871 1579245626.50 151.5306 60.0024 32.0000 1.9945 1.9965 418.1445 418.6507 0.0759 -1.0000 -1.0000 2030933 1579245626.60 151.5306 60.0024 32.0000 1.9951 1.9971 418.0639 418.5696 0.0760 -1.0000 -1.0000 2030996 1579245626.70 151.5306 60.0024 32.0000 1.9957 1.9977 417.9292 418.4354 0.0759 -1.0000 -1.0000 2031058 1579245626.80 151.5281 60.0024 32.0000 1.9944 1.9964 417.9921 418.4976 0.0759 -1.0000 -1.0000 2031121 1579245626.90 151.5182 60.0024 32.0000 1.9937 1.9957 418.1695 418.6752 0.0758 -1.0000 -1.0000 2031199 1579245627.00 151.5182 60.0024 32.0000 1.9951 1.9971 418.0076 418.5127 0.0758 -1.0000 -1.0000 2031261 1579245627.10 151.5182 60.0024 32.0000 1.9954 1.9973 417.9147 418.4206 0.0759 -1.0000 -1.0000 2031340 1579245627.20 151.5182 60.0024 32.0000 1.9949 1.9969 417.9287 418.4347 0.0760 -1.0000 -1.0000 2031480 1579245627.30 151.5182 60.0024 32.0000 1.9944 1.9964 418.0743 418.5804 0.0759 -1.0000 -1.0000 2031543 1579245627.40 151.4241 60.0024 32.0000 1.9941 1.9961 418.2665 418.7722 0.0759 -1.0000 -1.0000 2031605 1579245627.50 151.4241 60.0024 32.0000 1.9946 1.9966 418.1183 418.6250 0.0760 -1.0000 -1.0000 2031683 1579245627.60 151.4241 60.0024 32.0000 1.9949 1.9969 418.0545 418.5597 0.0757 -1.0000 -1.0000 2031746 1579245627.70 151.4241 60.0024 32.0000 1.9941 1.9961 418.1316 418.6357 0.0757 -1.0000 -1.0000 2032402 1579245627.80 151.4241 60.0024 32.0000 1.9942 1.9962 418.1496 418.6548 0.0758 -1.0000 -1.0000 2032465 1579245627.90 151.4241 60.0024 32.0000 1.9937 1.9957 418.1026 418.6075 0.0757 -1.0000 -1.0000 2032527 1579245628.00 151.4241 60.0024 32.0000 1.9949 1.9969 417.9683 418.4741 0.0759 -1.0000 -1.0000 2032590 1579245628.10 151.4241 60.0024 32.0000 1.9943 1.9963 417.9765 418.4820 0.0759 -1.0000 -1.0000 2032668 1579245628.20 151.4241 60.0024 32.0000 1.9944 1.9964 418.0880 418.5940 0.0759 -1.0000 -1.0000 2032730 1579245628.30 151.4241 60.0024 32.0000 1.9937 1.9957 418.1147 418.6198 0.0758 -1.0000 -1.0000 2032793 1579245628.40 151.4241 60.0024 32.0000 1.9946 1.9966 418.0453 418.5509 0.0759 -1.0000 -1.0000 2032871 1579245628.50 151.4274 60.0024 32.0000 1.9953 1.9973 417.9639 418.4693 0.0758 -1.0000 -1.0000 2032933 1579245628.60 151.4487 60.0024 32.0000 1.9952 1.9972 417.9274 418.4331 0.0758 -1.0000 -1.0000 2032996 1579245628.70 151.4487 60.0024 32.0000 1.9943 1.9963 418.1714 418.6763 0.0758 -1.0000 -1.0000 2033433 1579245628.80 151.4487 60.0024 32.0000 1.9947 1.9967 418.1004 418.6065 0.0760 -1.0000 -1.0000 2033496 1579245628.90 151.4487 60.0024 32.0000 1.9954 1.9974 417.9331 418.4395 0.0759 -1.0000 -1.0000 2033574 1579245629.00 151.4487 60.0024 32.0000 1.9952 1.9972 417.9828 418.4873 0.0758 -1.0000 -1.0000 2033636 1579245629.10 151.4816 60.0025 32.0000 1.9938 1.9958 418.1770 418.6828 0.0759 -1.0000 -1.0000 2033699 1579245629.20 151.4816 60.0025 32.0000 1.9940 1.9959 418.1085 418.6132 0.0757 -1.0000 -1.0000 2033761 1579245629.30 151.4816 60.0025 32.0000 1.9948 1.9968 418.0801 418.5856 0.0759 -1.0000 -1.0000 2033824 1579245629.40 151.4816 60.0025 32.0000 1.9952 1.9972 417.9838 418.4892 0.0758 -1.0000 -1.0000 2033887 1579245629.50 151.4816 60.0025 32.0000 1.9950 1.9970 418.0741 418.5798 0.0759 -1.0000 -1.0000 2033981 1579245629.60 151.4816 60.0025 32.0000 1.9930 1.9950 418.0898 418.5963 0.0760 -1.0000 -1.0000 2034043 1579245629.70 151.4816 60.0025 32.0000 1.9935 1.9955 418.1990 418.7041 0.0757 -1.0000 -1.0000 2034105 1579245629.80 151.4816 60.0025 32.0000 1.9943 1.9963 418.0496 418.5551 0.0759 -1.0000 -1.0000 2034184 1579245629.90 151.4816 60.0025 32.0000 1.9945 1.9965 417.9550 418.4610 0.0759 -1.0000 -1.0000 2034246 1579245630.00 151.4816 60.0025 32.0000 1.9945 1.9965 418.0938 418.5998 0.0760 -1.0000 -1.0000 2034308 1579245630.10 151.4816 60.0025 32.0000 1.9939 1.9959 418.1286 418.6346 0.0758 -1.0000 -1.0000 2034371 1579245630.20 151.4816 60.0025 32.0000 1.9948 1.9967 418.1276 418.6320 0.0757 -1.0000 -1.0000 2034433 1579245630.30 151.4816 60.0025 32.0000 1.9951 1.9971 417.8484 418.3530 0.0758 -1.0000 -1.0000 2034496 1579245630.40 151.4816 60.0025 32.0000 1.9945 1.9964 417.9770 418.4823 0.0758 -1.0000 -1.0000 2034574 1579245630.50 151.5441 60.0025 32.0000 1.9946 1.9966 418.0921 418.5967 0.0758 -1.0000 -1.0000 2034636 1579245630.60 151.5441 60.0025 32.0000 1.9945 1.9965 418.1331 418.6390 0.0759 -1.0000 -1.0000 2034715 1579245630.70 151.5441 60.0025 32.0000 1.9954 1.9974 418.0317 418.5377 0.0759 -1.0000 -1.0000 2034777 1579245630.80 151.5441 60.0025 32.0000 1.9951 1.9970 417.9460 418.4509 0.0757 -1.0000 -1.0000 2035152 1579245630.90 151.5441 60.0025 32.0000 1.9949 1.9969 417.9744 418.4810 0.0760 -1.0000 -1.0000 2035215 1579245631.00 151.5441 60.0025 32.0000 1.9942 1.9962 418.1908 418.6967 0.0759 -1.0000 -1.0000 2035277 1579245631.10 151.5441 60.0025 32.0000 1.9949 1.9969 418.0562 418.5617 0.0759 -1.0000 -1.0000 2035340 1579245631.20 151.5441 60.0025 32.0000 1.9948 1.9968 417.9064 418.4127 0.0760 -1.0000 -1.0000 2035418 1579245631.30 151.5441 60.0025 32.0000 1.9944 1.9964 417.9487 418.4548 0.0760 -1.0000 -1.0000 2035746 1579245631.40 151.5441 60.0025 32.0000 1.9943 1.9963 418.0321 418.5376 0.0757 -1.0000 -1.0000 2035824 1579245631.50 151.5441 60.0025 32.0000 1.9937 1.9956 418.1290 418.6351 0.0759 -1.0000 -1.0000 2035887 1579245631.60 151.4294 60.0025 32.0000 1.9940 1.9960 418.0995 418.6050 0.0758 -1.0000 -1.0000 2035949 1579245631.70 151.4294 60.0025 32.0000 1.9952 1.9971 417.9574 418.4623 0.0758 -1.0000 -1.0000 2036011 1579245631.80 151.4294 60.0025 32.0000 1.9947 1.9967 417.9298 418.4351 0.0758 -1.0000 -1.0000 2036090 1579245631.90 151.4294 60.0025 32.0000 1.9941 1.9961 418.0203 418.5250 0.0758 -1.0000 -1.0000 2036152 1579245632.00 151.4294 60.0025 32.0000 1.9936 1.9955 418.1202 418.6258 0.0759 -1.0000 -1.0000 2036215 1579245632.10 151.4294 60.0025 32.0000 1.9946 1.9966 417.8865 418.3920 0.0759 -1.0000 -1.0000 2036277 1579245632.20 151.4685 60.0025 32.0000 1.9956 1.9976 417.9305 418.4352 0.0758 -1.0000 -1.0000 2036340 1579245632.30 151.5341 60.0025 32.0000 1.9948 1.9968 418.0743 418.5803 0.0760 -1.0000 -1.0000 2036465 1579245632.40 151.5341 60.0025 32.0000 1.9946 1.9966 418.0653 418.5730 0.0762 -1.0000 -1.0000 2036543 1579245632.50 151.5341 60.0025 32.0000 1.9948 1.9968 417.9910 418.4961 0.0758 -1.0000 -1.0000 2036605 1579245632.60 151.5341 60.0025 32.0000 1.9952 1.9972 418.0049 418.5096 0.0758 -1.0000 -1.0000 2036683 1579245632.70 151.5341 60.0025 32.0000 1.9945 1.9965 418.0433 418.5490 0.0759 -1.0000 -1.0000 2036746 1579245632.80 151.4323 60.0025 32.0000 1.9938 1.9958 418.1244 418.6303 0.0759 -1.0000 -1.0000 2036965 1579245632.90 151.4323 60.0025 32.0000 1.9946 1.9965 418.0039 418.5104 0.0760 -1.0000 -1.0000 2037043 1579245633.00 151.4323 60.0025 32.0000 1.9954 1.9974 417.8366 418.3415 0.0758 -1.0000 -1.0000 2037105 1579245633.10 151.4323 60.0025 32.0000 1.9948 1.9968 417.9418 418.4473 0.0759 -1.0000 -1.0000 2037168 1579245633.20 151.4323 60.0025 32.0000 1.9946 1.9966 418.0572 418.5633 0.0759 -1.0000 -1.0000 2037246 1579245633.30 151.4323 60.0025 32.0000 1.9952 1.9972 418.0493 418.5548 0.0758 -1.0000 -1.0000 2037465 1579245633.40 151.4323 60.0025 32.0000 1.9951 1.9971 417.9341 418.4398 0.0759 -1.0000 -1.0000 2037527 1579245633.50 151.4323 60.0025 32.0000 1.9943 1.9963 417.9608 418.4660 0.0758 -1.0000 -1.0000 2037605 1579245633.60 151.4804 60.0025 32.0000 1.9940 1.9960 418.1440 418.6492 0.0758 -1.0000 -1.0000 2037668 1579245633.70 151.4804 60.0025 32.0000 1.9933 1.9953 418.1874 418.6925 0.0758 -1.0000 -1.0000 2037730 1579245633.80 151.4804 60.0025 32.0000 1.9946 1.9966 418.0065 418.5112 0.0757 -1.0000 -1.0000 2038215 1579245633.90 151.4804 60.0025 32.0000 1.9948 1.9967 417.9183 418.4236 0.0759 -1.0000 -1.0000 2038277 1579245634.00 151.4804 60.0025 32.0000 1.9943 1.9962 417.9968 418.5030 0.0760 -1.0000 -1.0000 2038340 1579245634.10 151.5910 60.0025 32.0000 1.9944 1.9964 418.1228 418.6287 0.0759 -1.0000 -1.0000 2038418 1579245634.20 151.5910 60.0025 32.0000 1.9954 1.9974 418.0964 418.6022 0.0759 -1.0000 -1.0000 2038480 1579245634.30 151.5910 60.0025 32.0000 1.9953 1.9973 417.9824 418.4885 0.0759 -1.0000 -1.0000 2038543 1579245634.40 151.5910 60.0025 32.0000 1.9937 1.9957 418.1009 418.6059 0.0758 -1.0000 -1.0000 2038746 1579245634.50 151.5910 60.0025 32.0000 1.9941 1.9961 418.1048 418.6108 0.0759 -1.0000 -1.0000 2038808 1579245634.60 151.5910 60.0025 32.0000 1.9942 1.9962 417.9402 418.4453 0.0759 -1.0000 -1.0000 2038871 1579245634.70 151.4507 60.0027 32.0000 1.9941 1.9961 417.9112 418.4160 0.0757 -1.0000 -1.0000 2038949 1579245634.80 151.4507 60.0027 32.0000 1.9944 1.9964 417.9869 418.4924 0.0759 -1.0000 -1.0000 2039011 1579245634.90 151.4507 60.0027 32.0000 1.9941 1.9960 418.1021 418.6079 0.0759 -1.0000 -1.0000 2039246 1579245635.00 151.4507 60.0027 32.0000 1.9939 1.9959 418.1401 418.6458 0.0758 -1.0000 -1.0000 2039308 1579245635.10 151.4507 60.0027 32.0000 1.9946 1.9966 417.9912 418.4964 0.0758 -1.0000 -1.0000 2039371 1579245635.20 151.4507 60.0027 32.0000 1.9946 1.9966 417.9291 418.4340 0.0758 -1.0000 -1.0000 2039449 1579245635.30 151.4888 60.0027 32.0000 1.9943 1.9963 418.0240 418.5295 0.0759 -1.0000 -1.0000 2039511 1579245635.40 151.4888 60.0027 32.0000 1.9944 1.9964 418.1160 418.6222 0.0760 -1.0000 -1.0000 2039731 1579245635.50 151.4888 60.0027 32.0000 1.9954 1.9974 418.0612 418.5674 0.0760 -1.0000 -1.0000 2039808 1579245635.60 151.4888 60.0027 32.0000 1.9951 1.9971 417.9440 418.4502 0.0760 -1.0000 -1.0000 2039871 1579245635.70 151.4888 60.0027 32.0000 1.9943 1.9963 417.9873 418.4939 0.0760 -1.0000 -1.0000 2039933 1579245635.80 151.5377 60.0027 32.0000 1.9936 1.9956 418.1059 418.6124 0.0760 -1.0000 -1.0000 2039996 1579245635.90 151.5464 60.0027 32.0000 1.9944 1.9964 418.1110 418.6169 0.0759 -1.0000 -1.0000 2040183 1579245636.00 151.5464 60.0027 32.0000 1.9949 1.9969 417.9719 418.4777 0.0758 -1.0000 -1.0000 2040246 1579245636.10 151.5464 60.0027 32.0000 1.9944 1.9963 417.9263 418.4312 0.0758 -1.0000 -1.0000 2040308 1579245636.20 151.5464 60.0027 32.0000 1.9943 1.9963 418.0127 418.5186 0.0759 -1.0000 -1.0000 2040371 1579245636.30 151.5356 60.0027 32.0000 1.9936 1.9956 418.1612 418.6665 0.0757 -1.0000 -1.0000 2040433 1579245636.40 151.3947 60.0027 32.0000 1.9940 1.9960 418.1291 418.6336 0.0758 -1.0000 -1.0000 2041168 1579245636.50 151.3947 60.0027 32.0000 1.9945 1.9965 417.8916 418.3977 0.0760 -1.0000 -1.0000 2041246 1579245636.60 151.3947 60.0027 32.0000 1.9944 1.9964 418.0929 418.5985 0.0759 -1.0000 -1.0000 2041340 1579245636.70 151.3947 60.0027 32.0000 1.9935 1.9955 418.0762 418.5820 0.0760 -1.0000 -1.0000 2041402 1579245636.80 151.3947 60.0027 32.0000 1.9938 1.9958 418.0660 418.5724 0.0760 -1.0000 -1.0000 2041465 1579245636.90 151.5693 60.0027 32.0000 1.9945 1.9965 417.8558 418.3619 0.0759 -1.0000 -1.0000 2041543 1579245637.00 151.5693 60.0027 32.0000 1.9946 1.9966 417.9677 418.4729 0.0759 -1.0000 -1.0000 2041605 1579245637.10 151.5693 60.0027 32.0000 1.9948 1.9968 418.1193 418.6257 0.0759 -1.0000 -1.0000 2041668 1579245637.20 151.5693 60.0027 32.0000 1.9939 1.9959 418.2480 418.7532 0.0758 -1.0000 -1.0000 2041730 1579245637.30 151.5693 60.0027 32.0000 1.9950 1.9970 418.1206 418.6259 0.0758 -1.0000 -1.0000 2041793 1579245637.40 151.5693 60.0027 32.0000 1.9956 1.9976 417.9515 418.4569 0.0759 -1.0000 -1.0000 2042027 1579245637.50 151.5337 60.0027 32.0000 1.9944 1.9964 417.9706 418.4760 0.0759 -1.0000 -1.0000 2042090 1579245637.60 151.5337 60.0027 32.0000 1.9937 1.9957 418.1073 418.6132 0.0759 -1.0000 -1.0000 2042152 1579245637.70 151.5337 60.0027 32.0000 1.9936 1.9956 418.0124 418.5183 0.0760 -1.0000 -1.0000 2042215 1579245637.80 151.5337 60.0027 32.0000 1.9948 1.9968 417.9154 418.4222 0.0761 -1.0000 -1.0000 2042293 1579245637.90 151.5337 60.0027 32.0000 1.9944 1.9964 417.9005 418.4066 0.0759 -1.0000 -1.0000 2042355 1579245638.00 151.5337 60.0027 32.0000 1.9936 1.9955 418.0959 418.6011 0.0758 -1.0000 -1.0000 2042933 1579245638.10 151.4964 60.0027 32.0000 1.9929 1.9949 418.1114 418.6177 0.0760 -1.0000 -1.0000 2043011 1579245638.20 151.4964 60.0027 32.0000 1.9940 1.9960 418.1147 418.6210 0.0760 -1.0000 -1.0000 2043074 1579245638.30 151.4964 60.0027 32.0000 1.9944 1.9964 418.0721 418.5783 0.0760 -1.0000 -1.0000 2043136 1579245638.40 151.4964 60.0027 32.0000 1.9946 1.9965 417.8560 418.3623 0.0760 -1.0000 -1.0000 2043215 1579245638.50 151.4964 60.0027 32.0000 1.9947 1.9967 418.1137 418.6202 0.0759 -1.0000 -1.0000 2043277 1579245638.60 151.4964 60.0027 32.0000 1.9941 1.9960 418.2120 418.7176 0.0759 -1.0000 -1.0000 2043340 1579245638.70 151.4964 60.0027 32.0000 1.9945 1.9965 418.1418 418.6484 0.0760 -1.0000 -1.0000 2043402 1579245638.80 151.4964 60.0027 32.0000 1.9950 1.9970 418.1109 418.6160 0.0757 -1.0000 -1.0000 2043465 1579245638.90 151.4964 60.0027 32.0000 1.9949 1.9969 418.0615 418.5662 0.0758 -1.0000 -1.0000 2043543 1579245639.00 151.4964 60.0027 32.0000 1.9942 1.9962 418.1250 418.6305 0.0758 -1.0000 -1.0000 2043605 1579245639.10 151.5078 60.0027 32.0000 1.9944 1.9963 418.1690 418.6745 0.0759 -1.0000 -1.0000 2043668 1579245639.20 151.5306 60.0027 32.0000 1.9948 1.9968 417.9990 418.5053 0.0760 -1.0000 -1.0000 2043746 1579245639.30 151.5306 60.0027 32.0000 1.9946 1.9965 417.9742 418.4795 0.0759 -1.0000 -1.0000 2043808 1579245639.40 151.5306 60.0027 32.0000 1.9941 1.9960 417.9583 418.4638 0.0759 -1.0000 -1.0000 2043871 1579245639.50 151.5306 60.0027 32.0000 1.9936 1.9956 418.1324 418.6387 0.0759 -1.0000 -1.0000 2043933 1579245639.60 151.5306 60.0027 32.0000 1.9948 1.9967 418.1212 418.6262 0.0758 -1.0000 -1.0000 2043996 1579245639.70 151.4657 60.0028 32.0000 1.9949 1.9969 417.9657 418.4719 0.0760 -1.0000 -1.0000 2044074 1579245639.80 151.4657 60.0028 32.0000 1.9942 1.9962 417.8596 418.3645 0.0758 -1.0000 -1.0000 2044137 1579245639.90 151.4657 60.0028 32.0000 1.9940 1.9960 418.0008 418.5062 0.0759 -1.0000 -1.0000 2044199 1579245640.00 151.4657 60.0028 32.0000 1.9943 1.9963 417.9394 418.4452 0.0759 -1.0000 -1.0000 2044261 1579245640.10 151.4657 60.0028 32.0000 1.9947 1.9967 417.9830 418.4890 0.0759 -1.0000 -1.0000 2044340 1579245640.20 151.4657 60.0028 32.0000 1.9945 1.9965 417.8754 418.3805 0.0759 -1.0000 -1.0000 2044402 1579245640.30 151.4657 60.0028 32.0000 1.9944 1.9964 418.0101 418.5162 0.0760 -1.0000 -1.0000 2044465 1579245640.40 151.4657 60.0028 32.0000 1.9939 1.9959 418.1763 418.6821 0.0759 -1.0000 -1.0000 2044543 1579245640.50 151.4657 60.0028 32.0000 1.9951 1.9971 418.2022 418.7079 0.0759 -1.0000 -1.0000 2044605 1579245640.60 151.4657 60.0028 32.0000 1.9950 1.9970 418.0502 418.5561 0.0759 -1.0000 -1.0000 2044683 1579245640.70 151.4657 60.0028 32.0000 1.9952 1.9972 417.9101 418.4155 0.0758 -1.0000 -1.0000 2044746 1579245640.80 151.4657 60.0028 32.0000 1.9941 1.9960 417.9763 418.4818 0.0759 -1.0000 -1.0000 2044808 1579245640.90 151.4657 60.0028 32.0000 1.9935 1.9955 418.0723 418.5765 0.0756 -1.0000 -1.0000 2044886 1579245641.00 151.4870 60.0028 32.0000 1.9938 1.9957 418.1027 418.6080 0.0759 -1.0000 -1.0000 2044949 1579245641.10 151.4918 60.0028 32.0000 1.9948 1.9968 417.9903 418.4965 0.0759 -1.0000 -1.0000 2045699 1579245641.20 151.4918 60.0028 32.0000 1.9950 1.9969 417.9206 418.4265 0.0760 -1.0000 -1.0000 2045777 1579245641.30 151.4918 60.0028 32.0000 1.9941 1.9961 417.9511 418.4563 0.0758 -1.0000 -1.0000 2045840 1579245641.40 151.4918 60.0028 32.0000 1.9939 1.9959 418.0816 418.5875 0.0759 -1.0000 -1.0000 2045902 1579245641.50 151.4918 60.0028 32.0000 1.9945 1.9965 418.0441 418.5498 0.0759 -1.0000 -1.0000 2045965 1579245641.60 151.4021 60.0028 32.0000 1.9951 1.9971 417.9099 418.4156 0.0759 -1.0000 -1.0000 2046027 1579245641.70 151.4021 60.0028 32.0000 1.9950 1.9970 417.9411 418.4472 0.0761 -1.0000 -1.0000 2046090 1579245641.80 151.4021 60.0028 32.0000 1.9940 1.9959 418.1132 418.6188 0.0759 -1.0000 -1.0000 2046168 1579245641.90 151.4021 60.0028 32.0000 1.9945 1.9965 418.1840 418.6911 0.0761 -1.0000 -1.0000 2046231 1579245642.00 151.4021 60.0028 32.0000 1.9946 1.9965 418.1877 418.6943 0.0760 -1.0000 -1.0000 2046293 1579245642.10 151.5204 60.0028 32.0000 1.9952 1.9971 418.0707 418.5769 0.0760 -1.0000 -1.0000 2046371 1579245642.20 151.5204 60.0028 32.0000 1.9943 1.9962 418.0981 418.6041 0.0759 -1.0000 -1.0000 2046433 1579245642.30 151.5204 60.0028 32.0000 1.9938 1.9958 418.1795 418.6855 0.0759 -1.0000 -1.0000 2046496 1579245642.40 151.5204 60.0028 32.0000 1.9950 1.9970 418.1096 418.6162 0.0760 -1.0000 -1.0000 2046574 1579245642.50 151.5204 60.0028 32.0000 1.9953 1.9973 417.8971 418.4033 0.0760 -1.0000 -1.0000 2046637 1579245642.60 151.5002 60.0028 32.0000 1.9940 1.9960 418.0208 418.5275 0.0760 -1.0000 -1.0000 2046699 1579245642.70 151.5002 60.0028 32.0000 1.9941 1.9961 418.1702 418.6774 0.0761 -1.0000 -1.0000 2046761 1579245642.80 151.5002 60.0028 32.0000 1.9941 1.9961 418.1071 418.6141 0.0760 -1.0000 -1.0000 2046824 1579245642.90 151.5002 60.0028 32.0000 1.9951 1.9971 418.0333 418.5392 0.0759 -1.0000 -1.0000 2046902 1579245643.00 151.5002 60.0028 32.0000 1.9953 1.9973 417.9006 418.4073 0.0761 -1.0000 -1.0000 2046965 1579245643.10 151.4923 60.0028 32.0000 1.9951 1.9971 417.9251 418.4309 0.0758 -1.0000 -1.0000 2047199 1579245643.20 151.4424 60.0028 32.0000 1.9941 1.9961 418.0304 418.5354 0.0758 -1.0000 -1.0000 2047261 1579245643.30 151.4424 60.0028 32.0000 1.9943 1.9963 418.1404 418.6470 0.0760 -1.0000 -1.0000 2047324 1579245643.40 151.4424 60.0028 32.0000 1.9949 1.9969 418.0506 418.5571 0.0760 -1.0000 -1.0000 2047386 1579245643.50 151.4424 60.0028 32.0000 1.9959 1.9979 417.9241 418.4290 0.0758 -1.0000 -1.0000 2047465 1579245643.60 151.4424 60.0028 32.0000 1.9949 1.9969 418.0457 418.5512 0.0759 -1.0000 -1.0000 2047527 1579245643.70 151.5186 60.0028 32.0000 1.9952 1.9972 418.1750 418.6815 0.0760 -1.0000 -1.0000 2047605 1579245643.80 151.5186 60.0028 32.0000 1.9946 1.9965 418.1952 418.7016 0.0760 -1.0000 -1.0000 2047668 1579245643.90 151.5186 60.0028 32.0000 1.9943 1.9963 417.9940 418.5009 0.0762 -1.0000 -1.0000 2047730 1579245644.00 151.5186 60.0028 32.0000 1.9957 1.9977 418.0092 418.5158 0.0759 -1.0000 -1.0000 2047793 1579245644.10 151.5186 60.0028 32.0000 1.9943 1.9963 418.0333 418.5386 0.0758 -1.0000 -1.0000 2047981 1579245644.20 151.5430 60.0028 32.0000 1.9935 1.9955 418.1851 418.6915 0.0760 -1.0000 -1.0000 2048043 1579245644.30 151.5565 60.0028 32.0000 1.9946 1.9965 418.1513 418.6568 0.0757 -1.0000 -1.0000 2048105 1579245644.40 151.5565 60.0028 32.0000 1.9950 1.9970 417.9558 418.4615 0.0760 -1.0000 -1.0000 2048183 1579245644.50 151.5565 60.0028 32.0000 1.9946 1.9966 418.0523 418.5585 0.0759 -1.0000 -1.0000 2048246 1579245644.60 151.5565 60.0028 32.0000 1.9940 1.9960 418.1196 418.6250 0.0758 -1.0000 -1.0000 2048481 1579245644.70 151.5565 60.0028 32.0000 1.9941 1.9961 418.0698 418.5759 0.0760 -1.0000 -1.0000 2048543 1579245644.80 151.4077 60.0029 32.0000 1.9951 1.9971 418.0019 418.5085 0.0759 -1.0000 -1.0000 2048605 1579245644.90 151.4077 60.0029 32.0000 1.9953 1.9972 417.9463 418.4519 0.0759 -1.0000 -1.0000 2048683 1579245645.00 151.4077 60.0029 32.0000 1.9943 1.9963 418.0461 418.5515 0.0759 -1.0000 -1.0000 2048746 1579245645.10 151.4077 60.0029 32.0000 1.9942 1.9962 418.1202 418.6262 0.0758 -1.0000 -1.0000 2048808 1579245645.20 151.4077 60.0029 32.0000 1.9945 1.9965 418.0657 418.5709 0.0759 -1.0000 -1.0000 2048996 1579245645.30 151.4295 60.0029 32.0000 1.9943 1.9963 417.9131 418.4191 0.0760 -1.0000 -1.0000 2049058 1579245645.40 151.4576 60.0029 32.0000 1.9951 1.9971 417.8881 418.3940 0.0759 -1.0000 -1.0000 2049121 1579245645.50 151.4576 60.0029 32.0000 1.9948 1.9968 418.0707 418.5768 0.0761 -1.0000 -1.0000 2049199 1579245645.60 151.4576 60.0029 32.0000 1.9945 1.9965 418.2005 418.7067 0.0760 -1.0000 -1.0000 2049261 1579245645.70 151.4576 60.0029 32.0000 1.9954 1.9974 418.1078 418.6143 0.0759 -1.0000 -1.0000 2049496 1579245645.80 151.4576 60.0029 32.0000 1.9950 1.9970 417.9252 418.4312 0.0760 -1.0000 -1.0000 2049558 1579245645.90 151.5468 60.0029 32.0000 1.9944 1.9964 418.0354 418.5414 0.0759 -1.0000 -1.0000 2049621 1579245646.00 151.5468 60.0029 32.0000 1.9940 1.9960 418.1742 418.6798 0.0759 -1.0000 -1.0000 2049699 1579245646.10 151.5468 60.0029 32.0000 1.9946 1.9966 418.1467 418.6534 0.0760 -1.0000 -1.0000 2049761 1579245646.20 151.5468 60.0029 32.0000 1.9949 1.9969 418.1057 418.6117 0.0759 -1.0000 -1.0000 2049996 1579245646.30 151.5468 60.0029 32.0000 1.9944 1.9964 417.9172 418.4222 0.0757 -1.0000 -1.0000 2050058 1579245646.40 151.4413 60.0029 32.0000 1.9948 1.9968 417.8953 418.4003 0.0759 -1.0000 -1.0000 2050137 1579245646.50 151.4413 60.0029 32.0000 1.9945 1.9965 418.0338 418.5400 0.0759 -1.0000 -1.0000 2050183 1579245646.60 151.4413 60.0029 32.0000 1.9943 1.9962 418.0801 418.5860 0.0759 -1.0000 -1.0000 2050261 1579245646.70 151.4413 60.0029 32.0000 1.9951 1.9971 417.9493 418.4547 0.0759 -1.0000 -1.0000 2050746 1579245646.80 151.4413 60.0029 32.0000 1.9952 1.9972 417.7969 418.3019 0.0758 -1.0000 -1.0000 2050808 1579245646.90 151.4413 60.0029 32.0000 1.9946 1.9966 418.0148 418.5201 0.0759 -1.0000 -1.0000 2050871 1579245647.00 151.5224 60.0029 32.0000 1.9941 1.9961 418.2292 418.7348 0.0758 -1.0000 -1.0000 2050933 1579245647.10 151.5224 60.0029 32.0000 1.9945 1.9965 418.1390 418.6448 0.0758 -1.0000 -1.0000 2050996 1579245647.20 151.5224 60.0029 32.0000 1.9952 1.9972 417.9724 418.4772 0.0758 -1.0000 -1.0000 2051293 1579245647.30 151.5224 60.0029 32.0000 1.9946 1.9965 418.0084 418.5135 0.0758 -1.0000 -1.0000 2051371 1579245647.40 151.5224 60.0029 32.0000 1.9941 1.9961 418.1949 418.7000 0.0758 -1.0000 -1.0000 2051433 1579245647.50 151.5216 60.0029 32.0000 1.9942 1.9962 418.1389 418.6452 0.0759 -1.0000 -1.0000 2051496 1579245647.60 151.5216 60.0029 32.0000 1.9951 1.9971 418.0218 418.5276 0.0759 -1.0000 -1.0000 2051558 1579245647.70 151.5216 60.0029 32.0000 1.9946 1.9966 417.8645 418.3709 0.0760 -1.0000 -1.0000 2052574 1579245647.80 151.5216 60.0029 32.0000 1.9940 1.9959 418.1359 418.6423 0.0760 -1.0000 -1.0000 2052637 1579245647.90 151.5216 60.0029 32.0000 1.9945 1.9965 418.1230 418.6294 0.0760 -1.0000 -1.0000 2052699 1579245648.00 151.5216 60.0029 32.0000 1.9953 1.9973 418.0856 418.5911 0.0758 -1.0000 -1.0000 2052761 1579245648.10 151.4906 60.0029 32.0000 1.9951 1.9970 418.0026 418.5074 0.0757 -1.0000 -1.0000 2052840 1579245648.20 151.4406 60.0029 32.0000 1.9940 1.9960 418.1332 418.6389 0.0759 -1.0000 -1.0000 2052902 1579245648.30 151.4406 60.0029 32.0000 1.9944 1.9964 418.1460 418.6540 0.0762 -1.0000 -1.0000 2052965 1579245648.40 151.4406 60.0029 32.0000 1.9947 1.9967 418.0579 418.5637 0.0758 -1.0000 -1.0000 2053043 1579245648.50 151.4406 60.0029 32.0000 1.9955 1.9975 417.9725 418.4781 0.0760 -1.0000 -1.0000 2053105 1579245648.60 151.4406 60.0029 32.0000 1.9955 1.9975 418.0961 418.6024 0.0759 -1.0000 -1.0000 2053168 1579245648.70 151.6140 60.0029 32.0000 1.9949 1.9969 418.2275 418.7338 0.0760 -1.0000 -1.0000 2053230 1579245648.80 151.6140 60.0029 32.0000 1.9952 1.9972 418.2661 418.7722 0.0759 -1.0000 -1.0000 2053293 1579245648.90 151.6140 60.0029 32.0000 1.9958 1.9978 417.9635 418.4696 0.0760 -1.0000 -1.0000 2053371 1579245649.00 151.6140 60.0029 32.0000 1.9957 1.9977 418.0710 418.5773 0.0760 -1.0000 -1.0000 2053433 1579245649.10 151.6140 60.0029 32.0000 1.9952 1.9972 418.1443 418.6505 0.0759 -1.0000 -1.0000 2053496 1579245649.20 151.5772 60.0031 32.0000 1.9955 1.9975 418.2470 418.7518 0.0758 -1.0000 -1.0000 2053574 1579245649.30 151.5407 60.0033 32.0000 1.9959 1.9979 418.1531 418.6595 0.0760 -1.0000 -1.0000 2053636 1579245649.40 151.5407 60.0033 32.0000 1.9961 1.9981 418.0128 418.5188 0.0759 -1.0000 -1.0000 2053699 1579245649.50 151.5407 60.0033 32.0000 1.9954 1.9973 418.1181 418.6236 0.0758 -1.0000 -1.0000 2053777 1579245649.60 151.5407 60.0033 32.0000 1.9949 1.9969 418.1733 418.6787 0.0758 -1.0000 -1.0000 2053840 1579245649.70 151.5407 60.0033 32.0000 1.9952 1.9972 418.2027 418.7082 0.0758 -1.0000 -1.0000 2053902 1579245649.80 151.5407 60.0033 32.0000 1.9961 1.9981 417.8905 418.3965 0.0760 -1.0000 -1.0000 2053965 1579245649.90 151.5407 60.0033 32.0000 1.9959 1.9979 417.9534 418.4596 0.0759 -1.0000 -1.0000 2054027 1579245650.00 151.5407 60.0033 32.0000 1.9948 1.9968 418.0851 418.5909 0.0759 -1.0000 -1.0000 2054090 1579245650.10 151.5407 60.0033 32.0000 1.9948 1.9968 418.2526 418.7587 0.0759 -1.0000 -1.0000 2054168 1579245650.20 151.5407 60.0033 32.0000 1.9948 1.9968 418.1854 418.6917 0.0760 -1.0000 -1.0000 2054231 1579245650.30 151.4745 60.0033 32.0000 1.9953 1.9973 418.0148 418.5200 0.0758 -1.0000 -1.0000 2054465 1579245650.40 151.4745 60.0033 32.0000 1.9948 1.9968 417.9273 418.4332 0.0759 -1.0000 -1.0000 2054543 1579245650.50 151.4745 60.0033 32.0000 1.9941 1.9961 418.0558 418.5617 0.0760 -1.0000 -1.0000 2054605 1579245650.60 151.4745 60.0033 32.0000 1.9941 1.9961 418.1760 418.6828 0.0760 -1.0000 -1.0000 2054683 1579245650.70 151.4745 60.0033 32.0000 1.9947 1.9967 418.1059 418.6123 0.0760 -1.0000 -1.0000 2054746 1579245650.80 151.4745 60.0033 32.0000 1.9961 1.9981 417.9979 418.5039 0.0760 -1.0000 -1.0000 2055168 1579245650.90 151.5744 60.0033 32.0000 1.9953 1.9973 418.0033 418.5092 0.0759 -1.0000 -1.0000 2055230 1579245651.00 151.5744 60.0033 32.0000 1.9949 1.9969 418.0115 418.5159 0.0757 -1.0000 -1.0000 2055293 1579245651.10 151.5744 60.0033 32.0000 1.9945 1.9965 418.0222 418.5277 0.0759 -1.0000 -1.0000 2055355 1579245651.20 151.5744 60.0033 32.0000 1.9951 1.9971 418.0040 418.5105 0.0760 -1.0000 -1.0000 2055433 1579245651.30 151.5744 60.0033 32.0000 1.9953 1.9973 417.9290 418.4357 0.0760 -1.0000 -1.0000 2055511 1579245651.40 151.4730 60.0033 32.0000 1.9944 1.9964 417.9426 418.4490 0.0760 -1.0000 -1.0000 2055574 1579245651.50 151.4730 60.0033 32.0000 1.9938 1.9958 418.0473 418.5531 0.0759 -1.0000 -1.0000 2055636 1579245651.60 151.4730 60.0033 32.0000 1.9942 1.9962 418.1823 418.6889 0.0759 -1.0000 -1.0000 2055699 1579245651.70 151.4730 60.0033 32.0000 1.9953 1.9973 418.0528 418.5581 0.0758 -1.0000 -1.0000 2055761 1579245651.80 151.4730 60.0033 32.0000 1.9943 1.9962 417.8941 418.3997 0.0759 -1.0000 -1.0000 2055840 1579245651.90 151.4703 60.0033 32.0000 1.9941 1.9961 418.1158 418.6225 0.0760 -1.0000 -1.0000 2055902 1579245652.00 151.4434 60.0033 32.0000 1.9939 1.9959 418.1742 418.6802 0.0759 -1.0000 -1.0000 2055965 1579245652.10 151.4434 60.0033 32.0000 1.9937 1.9957 418.1253 418.6315 0.0760 -1.0000 -1.0000 2056043 1579245652.20 151.4434 60.0033 32.0000 1.9949 1.9969 418.0668 418.5736 0.0760 -1.0000 -1.0000 2056105 1579245652.30 151.4434 60.0033 32.0000 1.9941 1.9961 418.0992 418.6051 0.0759 -1.0000 -1.0000 2056168 1579245652.40 151.4434 60.0033 32.0000 1.9948 1.9968 418.1353 418.6413 0.0759 -1.0000 -1.0000 2056246 1579245652.50 151.5515 60.0033 32.0000 1.9948 1.9967 418.0510 418.5573 0.0760 -1.0000 -1.0000 2056308 1579245652.60 151.5539 60.0033 32.0000 1.9945 1.9965 417.9448 418.4509 0.0760 -1.0000 -1.0000 2056371 1579245652.70 151.5539 60.0033 32.0000 1.9949 1.9968 417.9722 418.4769 0.0758 -1.0000 -1.0000 2056434 1579245652.80 151.5539 60.0033 32.0000 1.9942 1.9962 418.1528 418.6589 0.0759 -1.0000 -1.0000 2056496 1579245652.90 151.5539 60.0033 32.0000 1.9936 1.9956 418.2316 418.7377 0.0759 -1.0000 -1.0000 2056730 1579245653.00 151.5539 60.0033 32.0000 1.9941 1.9961 418.1199 418.6262 0.0759 -1.0000 -1.0000 2056793 1579245653.10 151.5713 60.0033 32.0000 1.9943 1.9963 417.9976 418.5019 0.0757 -1.0000 -1.0000 2056855 1579245653.20 151.5713 60.0033 32.0000 1.9945 1.9965 417.9559 418.4612 0.0759 -1.0000 -1.0000 2056933 1579245653.30 151.5713 60.0033 32.0000 1.9950 1.9970 418.0397 418.5456 0.0759 -1.0000 -1.0000 2056996 1579245653.40 151.5713 60.0033 32.0000 1.9949 1.9969 418.1015 418.6074 0.0759 -1.0000 -1.0000 2057730 1579245653.50 151.5713 60.0033 32.0000 1.9944 1.9964 417.9610 418.4667 0.0759 -1.0000 -1.0000 2057808 1579245653.60 151.5055 60.0033 32.0000 1.9950 1.9970 417.9048 418.4116 0.0761 -1.0000 -1.0000 2057871 1579245653.70 151.4070 60.0033 32.0000 1.9933 1.9953 418.0191 418.5252 0.0759 -1.0000 -1.0000 2057933 1579245653.80 151.4070 60.0033 32.0000 1.9943 1.9963 418.1831 418.6889 0.0759 -1.0000 -1.0000 2057996 1579245653.90 151.4070 60.0033 32.0000 1.9941 1.9961 418.2216 418.7265 0.0758 -1.0000 -1.0000 2058058 1579245654.00 151.4070 60.0033 32.0000 1.9941 1.9961 418.0670 418.5733 0.0761 -1.0000 -1.0000 2058121 1579245654.10 151.4070 60.0033 32.0000 1.9951 1.9970 417.9559 418.4622 0.0760 -1.0000 -1.0000 2058199 1579245654.20 151.5084 60.0033 32.0000 1.9948 1.9968 418.0410 418.5462 0.0758 -1.0000 -1.0000 2058261 1579245654.30 151.5084 60.0033 32.0000 1.9936 1.9956 418.1507 418.6565 0.0759 -1.0000 -1.0000 2058324 1579245654.40 151.5084 60.0033 32.0000 1.9940 1.9960 418.2371 418.7429 0.0759 -1.0000 -1.0000 2058574 1579245654.50 151.5084 60.0033 32.0000 1.9949 1.9968 417.9588 418.4644 0.0759 -1.0000 -1.0000 2058637 1579245654.60 151.5084 60.0033 32.0000 1.9951 1.9971 417.9038 418.4091 0.0758 -1.0000 -1.0000 2058699 1579245654.70 151.5347 60.0028 32.0000 1.9943 1.9963 418.0743 418.5792 0.0758 -1.0000 -1.0000 2058777 1579245654.80 151.5392 60.0027 32.0000 1.9941 1.9961 418.1273 418.6338 0.0760 -1.0000 -1.0000 2058840 1579245654.90 151.5392 60.0027 32.0000 1.9942 1.9962 417.9686 418.4741 0.0758 -1.0000 -1.0000 2058902 1579245655.00 151.5392 60.0027 32.0000 1.9952 1.9972 417.9250 418.4298 0.0758 -1.0000 -1.0000 2059730 1579245655.10 151.5392 60.0027 32.0000 1.9948 1.9968 417.9690 418.4754 0.0759 -1.0000 -1.0000 2059793 1579245655.20 151.5392 60.0027 32.0000 1.9938 1.9958 418.1222 418.6279 0.0759 -1.0000 -1.0000 2059871 1579245655.30 151.4249 60.0027 32.0000 1.9944 1.9963 418.1370 418.6423 0.0758 -1.0000 -1.0000 2059933 1579245655.40 151.4249 60.0027 32.0000 1.9951 1.9970 417.9797 418.4850 0.0758 -1.0000 -1.0000 2059996 1579245655.50 151.4249 60.0027 32.0000 1.9945 1.9965 417.9830 418.4883 0.0758 -1.0000 -1.0000 2100074 1579245655.60 151.4249 60.0027 32.0000 1.9948 1.9968 418.1495 418.6552 0.0759 -1.0000 -1.0000 2100136 1579245655.70 151.4249 60.0027 32.0000 1.9945 1.9965 418.0986 418.6034 0.0757 -1.0000 -1.0000 2100199 1579245655.80 151.5893 60.0027 32.0000 1.9945 1.9965 417.9923 418.4982 0.0760 -1.0000 -1.0000 2100277 1579245655.90 151.5893 60.0027 32.0000 1.9949 1.9969 417.9361 418.4424 0.0759 -1.0000 -1.0000 2100340 1579245656.00 151.5893 60.0027 32.0000 1.9941 1.9961 418.1499 418.6556 0.0759 -1.0000 -1.0000 2100402 1579245656.10 151.5893 60.0027 32.0000 1.9946 1.9965 418.1587 418.6651 0.0760 -1.0000 -1.0000 2100465 1579245656.20 151.5893 60.0027 32.0000 1.9953 1.9973 418.0550 418.5609 0.0759 -1.0000 -1.0000 2100527 1579245656.30 151.5478 60.0027 32.0000 1.9956 1.9976 417.9655 418.4713 0.0759 -1.0000 -1.0000 2100590 1579245656.40 151.4758 60.0027 32.0000 1.9945 1.9965 417.9340 418.4391 0.0757 -1.0000 -1.0000 2100668 1579245656.50 151.4758 60.0027 32.0000 1.9945 1.9965 417.9860 418.4917 0.0759 -1.0000 -1.0000 2100730 1579245656.60 151.4758 60.0027 32.0000 1.9937 1.9956 418.1585 418.6647 0.0760 -1.0000 -1.0000 2100808 1579245656.70 151.4758 60.0027 32.0000 1.9942 1.9961 417.9196 418.4252 0.0759 -1.0000 -1.0000 2100871 1579245656.80 151.4758 60.0027 32.0000 1.9948 1.9968 417.9607 418.4653 0.0758 -1.0000 -1.0000 2100933 1579245656.90 151.4758 60.0027 32.0000 1.9942 1.9962 418.1162 418.6221 0.0760 -1.0000 -1.0000 2100996 1579245657.00 151.4740 60.0027 32.0000 1.9941 1.9961 418.1729 418.6795 0.0760 -1.0000 -1.0000 2101183 1579245657.10 151.4484 60.0027 32.0000 1.9945 1.9964 418.2332 418.7404 0.0760 -1.0000 -1.0000 2101246 1579245657.20 151.4484 60.0027 32.0000 1.9954 1.9974 417.9965 418.5020 0.0759 -1.0000 -1.0000 2101324 1579245657.30 151.4484 60.0027 32.0000 1.9950 1.9970 417.9663 418.4722 0.0759 -1.0000 -1.0000 2101386 1579245657.40 151.4484 60.0027 32.0000 1.9939 1.9959 418.1377 418.6440 0.0760 -1.0000 -1.0000 2101449 1579245657.50 151.4484 60.0027 32.0000 1.9945 1.9965 418.2037 418.7099 0.0759 -1.0000 -1.0000 2101527 1579245657.60 151.5338 60.0027 32.0000 1.9946 1.9965 418.1678 418.6740 0.0760 -1.0000 -1.0000 2101715 1579245657.70 151.5338 60.0027 32.0000 1.9947 1.9967 417.9864 418.4920 0.0759 -1.0000 -1.0000 2101777 1579245657.80 151.5338 60.0027 32.0000 1.9957 1.9977 417.9412 418.4468 0.0759 -1.0000 -1.0000 2101840 1579245657.90 151.5338 60.0027 32.0000 1.9938 1.9958 418.1236 418.6292 0.0758 -1.0000 -1.0000 2101902 1579245658.00 151.5338 60.0027 32.0000 1.9934 1.9954 418.1328 418.6395 0.0760 -1.0000 -1.0000 2101965 1579245658.10 151.5338 60.0027 32.0000 1.9944 1.9964 418.0744 418.5802 0.0760 -1.0000 -1.0000 2102465 1579245658.20 151.4932 60.0027 32.0000 1.9942 1.9962 417.9188 418.4255 0.0761 -1.0000 -1.0000 2102527 1579245658.30 151.4932 60.0027 32.0000 1.9937 1.9957 418.0814 418.5866 0.0759 -1.0000 -1.0000 2102590 1579245658.40 151.4932 60.0027 32.0000 1.9940 1.9960 418.1531 418.6597 0.0759 -1.0000 -1.0000 2102652 1579245658.50 151.4932 60.0027 32.0000 1.9944 1.9964 418.0695 418.5757 0.0760 -1.0000 -1.0000 2102730 1579245658.60 151.4932 60.0027 32.0000 1.9947 1.9967 417.8937 418.3989 0.0759 -1.0000 -1.0000 2102793 1579245658.70 151.4342 60.0027 32.0000 1.9940 1.9960 417.9617 418.4677 0.0760 -1.0000 -1.0000 2102855 1579245658.80 151.4325 60.0027 32.0000 1.9937 1.9957 418.1260 418.6320 0.0759 -1.0000 -1.0000 2102918 1579245658.90 151.4325 60.0027 32.0000 1.9939 1.9958 418.2048 418.7113 0.0760 -1.0000 -1.0000 2102996 1579245659.00 151.4325 60.0027 32.0000 1.9947 1.9967 417.9070 418.4132 0.0760 -1.0000 -1.0000 2103058 1579245659.10 151.4325 60.0027 32.0000 1.9949 1.9969 418.0560 418.5629 0.0760 -1.0000 -1.0000 2103121 1579245659.20 151.4354 60.0027 32.0000 1.9942 1.9962 418.0943 418.5996 0.0758 -1.0000 -1.0000 2103199 1579245659.30 151.4657 60.0027 32.0000 1.9940 1.9960 418.2808 418.7873 0.0760 -1.0000 -1.0000 2103261 1579245659.40 151.4657 60.0027 32.0000 1.9946 1.9965 418.0998 418.6058 0.0759 -1.0000 -1.0000 2103324 1579245659.50 151.4657 60.0027 32.0000 1.9949 1.9969 418.0182 418.5247 0.0760 -1.0000 -1.0000 2103402 1579245659.60 151.4657 60.0027 32.0000 1.9956 1.9976 417.9746 418.4800 0.0758 -1.0000 -1.0000 2103496 1579245659.70 151.4657 60.0027 32.0000 1.9947 1.9967 418.2060 418.7118 0.0759 -1.0000 -1.0000 2103558 1579245659.80 151.5273 60.0029 32.0000 1.9938 1.9958 418.1965 418.7028 0.0759 -1.0000 -1.0000 2103621 1579245659.90 151.5273 60.0029 32.0000 1.9943 1.9963 418.1334 418.6397 0.0760 -1.0000 -1.0000 2103684 1579245660.00 151.5273 60.0029 32.0000 1.9950 1.9970 417.9956 418.5019 0.0760 -1.0000 -1.0000 2103761 1579245660.10 151.5273 60.0029 32.0000 1.9941 1.9961 418.2080 418.7146 0.0760 -1.0000 -1.0000 2104183 1579245660.20 151.5273 60.0029 32.0000 1.9937 1.9957 418.2028 418.7088 0.0759 -1.0000 -1.0000 2104261 1579245660.30 151.5273 60.0029 32.0000 1.9933 1.9953 418.1388 418.6446 0.0759 -1.0000 -1.0000 2104324 1579245660.40 151.5075 60.0029 32.0000 1.9947 1.9967 417.8884 418.3945 0.0760 -1.0000 -1.0000 2104402 1579245660.50 151.4696 60.0029 32.0000 1.9942 1.9962 418.1197 418.6257 0.0759 -1.0000 -1.0000 2104465 1579245660.60 151.4696 60.0029 32.0000 1.9942 1.9961 418.2531 418.7595 0.0760 -1.0000 -1.0000 2104527 1579245660.70 151.4696 60.0029 32.0000 1.9942 1.9962 418.1265 418.6323 0.0760 -1.0000 -1.0000 2104761 1579245660.80 151.4696 60.0029 32.0000 1.9949 1.9969 418.0126 418.5198 0.0762 -1.0000 -1.0000 2104824 1579245660.90 151.4696 60.0029 32.0000 1.9949 1.9969 418.0450 418.5524 0.0761 -1.0000 -1.0000 2104902 1579245661.00 151.4986 60.0029 32.0000 1.9945 1.9965 418.2223 418.7309 0.0762 -1.0000 -1.0000 2104965 1579245661.10 151.4986 60.0029 32.0000 1.9941 1.9961 418.2053 418.7115 0.0760 -1.0000 -1.0000 2105027 1579245661.20 151.4986 60.0029 32.0000 1.9944 1.9964 418.0059 418.5124 0.0760 -1.0000 -1.0000 2105386 1579245661.30 151.4986 60.0029 32.0000 1.9941 1.9961 417.9529 418.4583 0.0758 -1.0000 -1.0000 2105449 1579245661.40 151.4986 60.0029 32.0000 1.9946 1.9966 418.0789 418.5842 0.0758 -1.0000 -1.0000 2105511 1579245661.50 151.5489 60.0029 32.0000 1.9939 1.9959 418.2119 418.7181 0.0760 -1.0000 -1.0000 2105574 1579245661.60 151.5615 60.0029 32.0000 1.9943 1.9963 418.1396 418.6464 0.0760 -1.0000 -1.0000 2105636 1579245661.70 151.5615 60.0029 32.0000 1.9951 1.9971 417.9010 418.4075 0.0760 -1.0000 -1.0000 2105715 1579245661.80 151.5615 60.0029 32.0000 1.9949 1.9969 417.9673 418.4732 0.0759 -1.0000 -1.0000 2105777 1579245661.90 151.5615 60.0029 32.0000 1.9942 1.9962 417.9503 418.4560 0.0759 -1.0000 -1.0000 2105840 1579245662.00 151.5615 60.0029 32.0000 1.9935 1.9955 418.1495 418.6564 0.0761 -1.0000 -1.0000 2105902 1579245662.10 151.4503 60.0029 32.0000 1.9950 1.9970 418.0844 418.5917 0.0761 -1.0000 -1.0000 2105981 1579245662.20 151.4503 60.0029 32.0000 1.9951 1.9971 417.9835 418.4885 0.0758 -1.0000 -1.0000 2106449 1579245662.30 151.4503 60.0029 32.0000 1.9943 1.9963 417.9915 418.4975 0.0760 -1.0000 -1.0000 2106527 1579245662.40 151.4503 60.0029 32.0000 1.9935 1.9955 418.1265 418.6334 0.0760 -1.0000 -1.0000 2106590 1579245662.50 151.4503 60.0029 32.0000 1.9938 1.9958 418.0891 418.5951 0.0759 -1.0000 -1.0000 2106652 1579245662.60 151.4645 60.0029 32.0000 1.9942 1.9962 417.9359 418.4425 0.0760 -1.0000 -1.0000 2106730 1579245662.70 151.4666 60.0029 32.0000 1.9949 1.9969 417.9597 418.4661 0.0760 -1.0000 -1.0000 2106933 1579245662.80 151.4666 60.0029 32.0000 1.9939 1.9959 418.2003 418.7064 0.0759 -1.0000 -1.0000 2106996 1579245662.90 151.4666 60.0029 32.0000 1.9938 1.9958 418.2252 418.7326 0.0761 -1.0000 -1.0000 2107058 1579245663.00 151.4666 60.0029 32.0000 1.9947 1.9967 418.1432 418.6506 0.0762 -1.0000 -1.0000 2107121 1579245663.10 151.4666 60.0029 32.0000 1.9959 1.9979 417.9892 418.4953 0.0760 -1.0000 -1.0000 2107183 1579245663.20 151.5068 60.0029 32.0000 1.9954 1.9974 417.9244 418.4305 0.0759 -1.0000 -1.0000 2107261 1579245663.30 151.5068 60.0029 32.0000 1.9944 1.9964 418.1149 418.6215 0.0760 -1.0000 -1.0000 2107324 1579245663.40 151.5068 60.0029 32.0000 1.9941 1.9961 418.0967 418.6019 0.0759 -1.0000 -1.0000 2107386 1579245663.50 151.5068 60.0029 32.0000 1.9944 1.9964 417.9840 418.4907 0.0760 -1.0000 -1.0000 2107465 1579245663.60 151.5068 60.0029 32.0000 1.9947 1.9967 417.9743 418.4802 0.0759 -1.0000 -1.0000 2107527 1579245663.70 151.5068 60.0029 32.0000 1.9944 1.9964 417.9901 418.4965 0.0760 -1.0000 -1.0000 2107590 1579245663.80 151.5005 60.0029 32.0000 1.9945 1.9965 418.1722 418.6782 0.0759 -1.0000 -1.0000 2107652 1579245663.90 151.4605 60.0029 32.0000 1.9946 1.9966 418.1658 418.6723 0.0760 -1.0000 -1.0000 2107715 1579245664.00 151.4605 60.0029 32.0000 1.9946 1.9966 417.9810 418.4876 0.0760 -1.0000 -1.0000 2107777 1579245664.10 151.4605 60.0029 32.0000 1.9946 1.9966 417.9040 418.4095 0.0759 -1.0000 -1.0000 2107855 1579245664.20 151.4605 60.0029 32.0000 1.9942 1.9962 418.0773 418.5841 0.0761 -1.0000 -1.0000 2107981 1579245664.30 151.4605 60.0029 32.0000 1.9936 1.9956 418.1696 418.6771 0.0761 -1.0000 -1.0000 2108043 1579245664.40 151.4319 60.0029 32.0000 1.9952 1.9972 418.1106 418.6178 0.0761 -1.0000 -1.0000 2108121 1579245664.50 151.4319 60.0029 32.0000 1.9951 1.9970 417.9086 418.4155 0.0761 -1.0000 -1.0000 2108183 1579245664.60 151.4319 60.0029 32.0000 1.9946 1.9966 418.1144 418.6208 0.0760 -1.0000 -1.0000 2108261 1579245664.70 151.4319 60.0029 32.0000 1.9938 1.9958 418.1653 418.6729 0.0761 -1.0000 -1.0000 2108308 1579245664.80 151.4319 60.0029 32.0000 1.9948 1.9968 418.0826 418.5885 0.0759 -1.0000 -1.0000 2108746 1579245664.90 151.4492 60.0030 32.0000 1.9951 1.9971 418.0160 418.5216 0.0758 -1.0000 -1.0000 2108808 1579245665.00 151.4894 60.0030 32.0000 1.9947 1.9967 418.0393 418.5450 0.0759 -1.0000 -1.0000 2108871 1579245665.10 151.4894 60.0030 32.0000 1.9942 1.9962 418.1940 418.6997 0.0758 -1.0000 -1.0000 2108933 1579245665.20 151.4894 60.0030 32.0000 1.9943 1.9963 418.1142 418.6198 0.0759 -1.0000 -1.0000 2109011 1579245665.30 151.4894 60.0030 32.0000 1.9949 1.9969 418.0897 418.5965 0.0761 -1.0000 -1.0000 2109199 1579245665.40 151.4894 60.0030 32.0000 1.9953 1.9973 417.9933 418.5012 0.0762 -1.0000 -1.0000 2109261 1579245665.50 151.5571 60.0030 32.0000 1.9949 1.9968 417.9382 418.4439 0.0759 -1.0000 -1.0000 2109324 1579245665.60 151.5571 60.0030 32.0000 1.9939 1.9959 418.1135 418.6197 0.0759 -1.0000 -1.0000 2109386 1579245665.70 151.5571 60.0030 32.0000 1.9938 1.9958 418.0171 418.5236 0.0761 -1.0000 -1.0000 2109449 1579245665.80 151.5571 60.0030 32.0000 1.9949 1.9969 417.8755 418.3823 0.0761 -1.0000 -1.0000 2109996 1579245665.90 151.5571 60.0030 32.0000 1.9950 1.9970 417.9844 418.4905 0.0760 -1.0000 -1.0000 2110058 1579245666.00 151.4837 60.0030 32.0000 1.9940 1.9960 418.0643 418.5717 0.0762 -1.0000 -1.0000 2110121 1579245666.10 151.4837 60.0030 32.0000 1.9948 1.9968 418.0395 418.5449 0.0759 -1.0000 -1.0000 2110199 1579245666.20 151.4837 60.0030 32.0000 1.9946 1.9966 417.9814 418.4878 0.0760 -1.0000 -1.0000 2110261 1579245666.30 151.4837 60.0030 32.0000 1.9952 1.9972 417.9810 418.4868 0.0759 -1.0000 -1.0000 2110433 1579245666.40 151.4837 60.0030 32.0000 1.9954 1.9974 418.0598 418.5673 0.0760 -1.0000 -1.0000 2110511 1579245666.50 151.4850 60.0030 32.0000 1.9938 1.9958 418.1767 418.6825 0.0759 -1.0000 -1.0000 2110574 1579245666.60 151.5111 60.0030 32.0000 1.9940 1.9960 418.1990 418.7064 0.0761 -1.0000 -1.0000 2110652 1579245666.70 151.5111 60.0030 32.0000 1.9949 1.9969 418.0664 418.5728 0.0760 -1.0000 -1.0000 2110715 1579245666.80 151.5111 60.0030 32.0000 1.9954 1.9974 417.9769 418.4844 0.0762 -1.0000 -1.0000 2110777 1579245666.90 151.5111 60.0030 32.0000 1.9941 1.9961 418.0976 418.6049 0.0760 -1.0000 -1.0000 2110840 1579245667.00 151.5111 60.0030 32.0000 1.9933 1.9953 418.2402 418.7461 0.0759 -1.0000 -1.0000 2110918 1579245667.10 151.5702 60.0030 32.0000 1.9947 1.9967 418.0579 418.5639 0.0759 -1.0000 -1.0000 2110965 1579245667.20 151.5702 60.0030 32.0000 1.9950 1.9970 417.9484 418.4551 0.0761 -1.0000 -1.0000 2111043 1579245667.30 151.5702 60.0030 32.0000 1.9950 1.9970 418.1252 418.6310 0.0759 -1.0000 -1.0000 2111121 1579245667.40 151.5702 60.0030 32.0000 1.9941 1.9961 418.1906 418.6965 0.0760 -1.0000 -1.0000 2111246 1579245667.50 151.5702 60.0030 32.0000 1.9947 1.9967 418.1332 418.6394 0.0759 -1.0000 -1.0000 2111308 1579245667.60 151.5382 60.0030 32.0000 1.9956 1.9976 417.8784 418.3849 0.0760 -1.0000 -1.0000 2111386 1579245667.70 151.4458 60.0030 32.0000 1.9946 1.9966 417.9816 418.4876 0.0760 -1.0000 -1.0000 2111449 1579245667.80 151.4458 60.0030 32.0000 1.9942 1.9962 418.1108 418.6173 0.0760 -1.0000 -1.0000 2111512 1579245667.90 151.4458 60.0030 32.0000 1.9942 1.9961 418.1076 418.6143 0.0760 -1.0000 -1.0000 2112043 1579245668.00 151.4458 60.0030 32.0000 1.9951 1.9971 417.9492 418.4557 0.0760 -1.0000 -1.0000 2112105 1579245668.10 151.4458 60.0030 32.0000 1.9946 1.9966 417.8732 418.3791 0.0760 -1.0000 -1.0000 2112168 1579245668.20 151.5409 60.0030 32.0000 1.9948 1.9968 418.0535 418.5600 0.0760 -1.0000 -1.0000 2112231 1579245668.30 151.5409 60.0030 32.0000 1.9943 1.9963 418.1468 418.6531 0.0760 -1.0000 -1.0000 2112293 1579245668.40 151.5409 60.0030 32.0000 1.9950 1.9970 418.0747 418.5813 0.0760 -1.0000 -1.0000 2113027 1579245668.50 151.5409 60.0030 32.0000 1.9945 1.9965 417.9844 418.4910 0.0760 -1.0000 -1.0000 2113090 1579245668.60 151.5409 60.0030 32.0000 1.9945 1.9965 418.0152 418.5212 0.0759 -1.0000 -1.0000 2113168 1579245668.70 151.5545 60.0030 32.0000 1.9938 1.9958 418.1360 418.6419 0.0759 -1.0000 -1.0000 2113230 1579245668.80 151.5715 60.0030 32.0000 1.9952 1.9972 418.1098 418.6164 0.0760 -1.0000 -1.0000 2113293 1579245668.90 151.5715 60.0030 32.0000 1.9958 1.9978 417.9847 418.4910 0.0760 -1.0000 -1.0000 2113371 1579245669.00 151.5715 60.0030 32.0000 1.9957 1.9977 417.9047 418.4110 0.0760 -1.0000 -1.0000 2113433 1579245669.10 151.5715 60.0030 32.0000 1.9949 1.9969 418.2115 418.7171 0.0759 -1.0000 -1.0000 2113496 1579245669.20 151.5715 60.0030 32.0000 1.9946 1.9966 418.1272 418.6337 0.0759 -1.0000 -1.0000 2113558 1579245669.30 151.4558 60.0030 32.0000 1.9952 1.9972 417.9101 418.4154 0.0758 -1.0000 -1.0000 2113621 1579245669.40 151.4558 60.0030 32.0000 1.9952 1.9972 417.8979 418.4040 0.0759 -1.0000 -1.0000 2113965 1579245669.50 151.4558 60.0030 32.0000 1.9948 1.9968 418.0728 418.5790 0.0760 -1.0000 -1.0000 2114027 1579245669.60 151.4558 60.0030 32.0000 1.9940 1.9960 418.2390 418.7453 0.0759 -1.0000 -1.0000 2114090 1579245669.70 151.4558 60.0030 32.0000 1.9943 1.9963 418.0726 418.5788 0.0760 -1.0000 -1.0000 2114152 1579245669.80 151.5437 60.0036 32.0000 1.9954 1.9974 418.0739 418.5808 0.0761 -1.0000 -1.0000 2114230 1579245669.90 151.5458 60.0036 32.0000 1.9952 1.9972 417.9519 418.4588 0.0761 -1.0000 -1.0000 2114293 1579245670.00 151.5458 60.0036 32.0000 1.9939 1.9959 417.9920 418.4982 0.0760 -1.0000 -1.0000 2114355 1579245670.10 151.5458 60.0036 32.0000 1.9949 1.9969 418.1636 418.6701 0.0760 -1.0000 -1.0000 2114433 1579245670.20 151.5493 60.0036 32.0000 1.9950 1.9970 418.0112 418.5170 0.0759 -1.0000 -1.0000 2114496 1579245670.30 151.5493 60.0036 32.0000 1.9957 1.9977 418.0104 418.5168 0.0760 -1.0000 -1.0000 2114558 1579245670.40 151.5493 60.0036 32.0000 1.9947 1.9967 418.0310 418.5367 0.0759 -1.0000 -1.0000 2114746 1579245670.50 151.5493 60.0036 32.0000 1.9935 1.9955 418.0731 418.5785 0.0758 -1.0000 -1.0000 2114808 1579245670.60 151.5493 60.0036 32.0000 1.9944 1.9964 418.0838 418.5897 0.0759 -1.0000 -1.0000 2114871 1579245670.70 151.5493 60.0036 32.0000 1.9952 1.9972 417.8583 418.3638 0.0760 -1.0000 -1.0000 2114933 1579245670.80 151.5493 60.0036 32.0000 1.9942 1.9962 417.9772 418.4834 0.0760 -1.0000 -1.0000 2114996 1579245670.90 151.5493 60.0036 32.0000 1.9940 1.9960 418.1462 418.6523 0.0760 -1.0000 -1.0000 2115074 1579245671.00 151.4591 60.0036 32.0000 1.9949 1.9969 418.0386 418.5453 0.0760 -1.0000 -1.0000 2115136 1579245671.10 151.4136 60.0036 32.0000 1.9946 1.9966 417.9175 418.4234 0.0759 -1.0000 -1.0000 2115199 1579245671.20 151.4136 60.0036 32.0000 1.9945 1.9965 417.9611 418.4675 0.0760 -1.0000 -1.0000 2115277 1579245671.30 151.4136 60.0036 32.0000 1.9938 1.9958 418.0306 418.5363 0.0759 -1.0000 -1.0000 2115340 1579245671.40 151.4136 60.0036 32.0000 1.9951 1.9971 417.9802 418.4866 0.0760 -1.0000 -1.0000 2115402 1579245671.50 151.4136 60.0036 32.0000 1.9943 1.9963 417.8050 418.3119 0.0761 -1.0000 -1.0000 2115902 1579245671.60 151.4136 60.0036 32.0000 1.9947 1.9967 417.9063 418.4121 0.0759 -1.0000 -1.0000 2115965 1579245671.70 151.5538 60.0036 32.0000 1.9941 1.9961 418.1886 418.6955 0.0761 -1.0000 -1.0000 2116027 1579245671.80 151.5538 60.0036 32.0000 1.9945 1.9965 418.1645 418.6716 0.0760 -1.0000 -1.0000 2116090 1579245671.90 151.5538 60.0036 32.0000 1.9950 1.9970 417.9983 418.5048 0.0760 -1.0000 -1.0000 2116152 1579245672.00 151.5538 60.0036 32.0000 1.9949 1.9969 417.9594 418.4655 0.0760 -1.0000 -1.0000 2116215 1579245672.10 151.5538 60.0036 32.0000 1.9947 1.9967 418.1485 418.6545 0.0759 -1.0000 -1.0000 2116293 1579245672.20 151.5880 60.0036 32.0000 1.9945 1.9965 418.2282 418.7340 0.0759 -1.0000 -1.0000 2116355 1579245672.30 151.6087 60.0036 32.0000 1.9945 1.9965 418.0994 418.6051 0.0758 -1.0000 -1.0000 2116418 1579245672.40 151.6087 60.0036 32.0000 1.9952 1.9972 417.9418 418.4479 0.0760 -1.0000 -1.0000 2116496 1579245672.50 151.6087 60.0036 32.0000 1.9943 1.9963 418.1301 418.6364 0.0759 -1.0000 -1.0000 2117074 1579245672.60 151.6087 60.0036 32.0000 1.9946 1.9965 418.1910 418.6974 0.0760 -1.0000 -1.0000 2117152 1579245672.70 151.6087 60.0036 32.0000 1.9947 1.9966 418.2040 418.7096 0.0758 -1.0000 -1.0000 2117215 1579245672.80 151.5367 60.0036 32.0000 1.9949 1.9969 418.0630 418.5685 0.0759 -1.0000 -1.0000 2117277 1579245672.90 151.5367 60.0036 32.0000 1.9960 1.9980 417.9559 418.4622 0.0760 -1.0000 -1.0000 2117355 1579245673.00 151.5367 60.0036 32.0000 1.9951 1.9971 418.0376 418.5429 0.0758 -1.0000 -1.0000 2117418 1579245673.10 151.5367 60.0036 32.0000 1.9946 1.9966 418.2066 418.7127 0.0760 -1.0000 -1.0000 2117480 1579245673.20 151.5367 60.0036 32.0000 1.9953 1.9973 418.1980 418.7044 0.0759 -1.0000 -1.0000 2117558 1579245673.30 151.6117 60.0036 32.0000 1.9953 1.9972 418.0132 418.5183 0.0758 -1.0000 -1.0000 2117621 1579245673.40 151.6149 60.0036 32.0000 1.9957 1.9977 418.0074 418.5134 0.0759 -1.0000 -1.0000 2117683 1579245673.50 151.6149 60.0036 32.0000 1.9940 1.9960 418.1923 418.6988 0.0760 -1.0000 -1.0000 2117746 1579245673.60 151.6149 60.0036 32.0000 1.9952 1.9971 418.0134 418.5202 0.0760 -1.0000 -1.0000 2117808 1579245673.70 151.6149 60.0036 32.0000 1.9958 1.9977 417.9857 418.4920 0.0760 -1.0000 -1.0000 2117871 1579245673.80 151.6149 60.0036 32.0000 1.9941 1.9961 418.0478 418.5536 0.0759 -1.0000 -1.0000 2117949 1579245673.90 151.4972 60.0036 32.0000 1.9940 1.9960 418.1759 418.6828 0.0761 -1.0000 -1.0000 2118012 1579245674.00 151.4972 60.0036 32.0000 1.9942 1.9962 418.0279 418.5345 0.0759 -1.0000 -1.0000 2118246 1579245674.10 151.4972 60.0036 32.0000 1.9948 1.9968 417.9220 418.4277 0.0760 -1.0000 -1.0000 2118308 1579245674.20 151.4972 60.0036 32.0000 1.9943 1.9963 417.9169 418.4233 0.0760 -1.0000 -1.0000 2118371 1579245674.30 151.4972 60.0036 32.0000 1.9932 1.9952 418.0389 418.5454 0.0760 -1.0000 -1.0000 2118433 1579245674.40 151.4972 60.0036 32.0000 1.9939 1.9959 418.0592 418.5651 0.0759 -1.0000 -1.0000 2118512 1579245674.50 151.4649 60.0036 32.0000 1.9946 1.9966 417.9972 418.5026 0.0759 -1.0000 -1.0000 2118746 1579245674.60 151.4649 60.0036 32.0000 1.9954 1.9973 417.8783 418.3847 0.0760 -1.0000 -1.0000 2118824 1579245674.70 151.4649 60.0036 32.0000 1.9950 1.9970 418.0338 418.5394 0.0758 -1.0000 -1.0000 2118886 1579245674.80 151.4649 60.0036 32.0000 1.9940 1.9960 418.2108 418.7170 0.0760 -1.0000 -1.0000 2118949 1579245674.90 151.4649 60.0036 32.0000 1.9949 1.9969 418.1263 418.6321 0.0759 -1.0000 -1.0000 2119027 1579245675.00 151.4987 60.0038 32.0000 1.9949 1.9969 417.9743 418.4804 0.0760 -1.0000 -1.0000 2119090 1579245675.10 151.4987 60.0038 32.0000 1.9944 1.9963 418.0163 418.5219 0.0758 -1.0000 -1.0000 2119465 1579245675.20 151.4987 60.0038 32.0000 1.9934 1.9954 418.1820 418.6881 0.0759 -1.0000 -1.0000 2119527 1579245675.30 151.4987 60.0038 32.0000 1.9936 1.9956 418.1128 418.6191 0.0760 -1.0000 -1.0000 2119590 1579245675.40 151.4987 60.0038 32.0000 1.9948 1.9968 417.9864 418.4927 0.0760 -1.0000 -1.0000 2119652 1579245675.50 151.4987 60.0038 32.0000 1.9947 1.9967 417.8899 418.3948 0.0758 -1.0000 -1.0000 2119731 1579245675.60 151.4463 60.0038 32.0000 1.9943 1.9963 417.9696 418.4746 0.0759 -1.0000 -1.0000 2119965 1579245675.70 151.4463 60.0038 32.0000 1.9934 1.9954 418.0693 418.5762 0.0760 -1.0000 -1.0000 2120027 1579245675.80 151.4463 60.0038 32.0000 1.9934 1.9954 418.1046 418.6101 0.0759 -1.0000 -1.0000 2120105 1579245675.90 151.4463 60.0038 32.0000 1.9938 1.9957 417.9591 418.4640 0.0757 -1.0000 -1.0000 2120168 1579245676.00 151.4463 60.0038 32.0000 1.9939 1.9959 418.0017 418.5070 0.0759 -1.0000 -1.0000 2120231 1579245676.10 151.4379 60.0038 32.0000 1.9939 1.9959 418.1029 418.6092 0.0760 -1.0000 -1.0000 2120308 1579245676.20 151.4058 60.0038 32.0000 1.9935 1.9955 418.1922 418.6980 0.0758 -1.0000 -1.0000 2120371 1579245676.30 151.4058 60.0038 32.0000 1.9942 1.9962 417.9684 418.4747 0.0760 -1.0000 -1.0000 2120433 1579245676.40 151.4058 60.0038 32.0000 1.9950 1.9970 417.8728 418.3772 0.0758 -1.0000 -1.0000 2120512 1579245676.50 151.4058 60.0038 32.0000 1.9949 1.9969 418.0015 418.5067 0.0758 -1.0000 -1.0000 2120574 1579245676.60 151.4058 60.0038 32.0000 1.9943 1.9962 418.0745 418.5801 0.0759 -1.0000 -1.0000 2120637 1579245676.70 151.3794 60.0038 32.0000 1.9940 1.9960 418.1493 418.6551 0.0759 -1.0000 -1.0000 2120699 1579245676.80 151.3794 60.0038 32.0000 1.9945 1.9965 418.0060 418.5121 0.0760 -1.0000 -1.0000 2120761 1579245676.90 151.3794 60.0038 32.0000 1.9943 1.9963 417.8445 418.3498 0.0758 -1.0000 -1.0000 2120840 1579245677.00 151.3794 60.0038 32.0000 1.9938 1.9958 418.1417 418.6472 0.0759 -1.0000 -1.0000 2120902 1579245677.10 151.3794 60.0038 32.0000 1.9944 1.9963 418.1850 418.6909 0.0759 -1.0000 -1.0000 2120996 1579245677.20 151.4047 60.0038 32.0000 1.9939 1.9958 418.1599 418.6654 0.0758 -1.0000 -1.0000 2121058 1579245677.30 151.4898 60.0038 32.0000 1.9946 1.9966 418.0214 418.5273 0.0759 -1.0000 -1.0000 2121136 1579245677.40 151.4898 60.0038 32.0000 1.9935 1.9955 417.9371 418.4428 0.0759 -1.0000 -1.0000 2121199 1579245677.50 151.4898 60.0038 32.0000 1.9931 1.9951 418.0475 418.5534 0.0759 -1.0000 -1.0000 2121261 1579245677.60 151.4898 60.0038 32.0000 1.9934 1.9954 418.1414 418.6464 0.0759 -1.0000 -1.0000 2121324 1579245677.70 151.4898 60.0038 32.0000 1.9939 1.9959 418.0616 418.5680 0.0760 -1.0000 -1.0000 2122246 1579245677.80 151.4824 60.0038 32.0000 1.9945 1.9965 418.0222 418.5282 0.0759 -1.0000 -1.0000 2122308 1579245677.90 151.4081 60.0038 32.0000 1.9949 1.9969 417.9044 418.4102 0.0759 -1.0000 -1.0000 2122371 1579245678.00 151.4081 60.0038 32.0000 1.9939 1.9959 418.0521 418.5580 0.0759 -1.0000 -1.0000 2122433 1579245678.10 151.4081 60.0038 32.0000 1.9943 1.9963 418.0704 418.5763 0.0759 -1.0000 -1.0000 2122512 1579245678.20 151.4081 60.0038 32.0000 1.9942 1.9962 417.9767 418.4833 0.0760 -1.0000 -1.0000 2122574 1579245678.30 151.4081 60.0038 32.0000 1.9944 1.9964 417.9636 418.4692 0.0759 -1.0000 -1.0000 2122636 1579245678.40 151.4520 60.0038 32.0000 1.9938 1.9958 418.0277 418.5337 0.0760 -1.0000 -1.0000 2122715 1579245678.50 151.4572 60.0038 32.0000 1.9931 1.9951 418.2152 418.7219 0.0759 -1.0000 -1.0000 2122777 1579245678.60 151.4572 60.0038 32.0000 1.9942 1.9962 418.1795 418.6855 0.0760 -1.0000 -1.0000 2122855 1579245678.70 151.4572 60.0038 32.0000 1.9955 1.9975 418.0329 418.5371 0.0757 -1.0000 -1.0000 2122918 1579245678.80 151.4572 60.0038 32.0000 1.9953 1.9973 418.0715 418.5769 0.0759 -1.0000 -1.0000 2122980 1579245678.90 151.4572 60.0038 32.0000 1.9942 1.9962 418.1979 418.7038 0.0759 -1.0000 -1.0000 2123043 1579245679.00 151.5361 60.0038 32.0000 1.9943 1.9963 418.3311 418.8375 0.0759 -1.0000 -1.0000 2123105 1579245679.10 151.5361 60.0038 32.0000 1.9943 1.9963 418.1325 418.6383 0.0759 -1.0000 -1.0000 2123168 1579245679.20 151.5361 60.0038 32.0000 1.9947 1.9967 418.0625 418.5689 0.0760 -1.0000 -1.0000 2123761 1579245679.30 151.5361 60.0038 32.0000 1.9937 1.9957 418.1344 418.6399 0.0758 -1.0000 -1.0000 2123824 1579245679.40 151.5361 60.0038 32.0000 1.9938 1.9957 418.1629 418.6693 0.0760 -1.0000 -1.0000 2123887 1579245679.50 151.4771 60.0038 32.0000 1.9942 1.9962 418.0715 418.5779 0.0760 -1.0000 -1.0000 2123965 1579245679.60 151.4771 60.0038 32.0000 1.9940 1.9960 417.9790 418.4848 0.0759 -1.0000 -1.0000 2124027 1579245679.70 151.4771 60.0038 32.0000 1.9942 1.9961 418.0339 418.5390 0.0758 -1.0000 -1.0000 2124090 1579245679.80 151.4771 60.0038 32.0000 1.9938 1.9958 418.1649 418.6703 0.0758 -1.0000 -1.0000 2124168 1579245679.90 151.4771 60.0038 32.0000 1.9943 1.9963 418.0925 418.5990 0.0760 -1.0000 -1.0000 2124231 1579245680.00 151.4549 60.0038 32.0000 1.9946 1.9966 417.9507 418.4564 0.0759 -1.0000 -1.0000 2124293 1579245680.10 151.4079 60.0039 32.0000 1.9939 1.9959 417.9257 418.4314 0.0758 -1.0000 -1.0000 2124371 1579245680.20 151.4079 60.0039 32.0000 1.9944 1.9964 418.0687 418.5750 0.0759 -1.0000 -1.0000 2124496 1579245680.30 151.4079 60.0039 32.0000 1.9940 1.9960 418.1096 418.6152 0.0760 -1.0000 -1.0000 2124558 1579245680.40 151.4079 60.0039 32.0000 1.9939 1.9959 418.0816 418.5888 0.0761 -1.0000 -1.0000 2124637 1579245680.50 151.4079 60.0039 32.0000 1.9951 1.9971 417.9224 418.4279 0.0758 -1.0000 -1.0000 2124699 1579245680.60 151.4079 60.0039 32.0000 1.9949 1.9969 418.1412 418.6465 0.0759 -1.0000 -1.0000 2124761 1579245680.70 151.4510 60.0039 32.0000 1.9940 1.9960 418.2085 418.7151 0.0759 -1.0000 -1.0000 2125090 1579245680.80 151.4717 60.0039 32.0000 1.9939 1.9958 418.1201 418.6251 0.0758 -1.0000 -1.0000 2125152 1579245680.90 151.4717 60.0039 32.0000 1.9946 1.9966 418.1713 418.6766 0.0758 -1.0000 -1.0000 2125215 1579245681.00 151.4717 60.0039 32.0000 1.9951 1.9971 417.9937 418.4990 0.0758 -1.0000 -1.0000 2125293 1579245681.10 151.4717 60.0039 32.0000 1.9943 1.9963 417.9866 418.4921 0.0759 -1.0000 -1.0000 2125340 1579245681.20 151.4717 60.0039 32.0000 1.9936 1.9956 418.2098 418.7157 0.0759 -1.0000 -1.0000 2125433 1579245681.30 151.4717 60.0039 32.0000 1.9943 1.9963 418.1593 418.6654 0.0759 -1.0000 -1.0000 2125715 1579245681.40 151.4717 60.0039 32.0000 1.9942 1.9962 418.0571 418.5626 0.0758 -1.0000 -1.0000 2125777 1579245681.50 151.4717 60.0039 32.0000 1.9938 1.9958 418.1469 418.6519 0.0758 -1.0000 -1.0000 2125855 1579245681.60 151.4717 60.0039 32.0000 1.9937 1.9956 418.2202 418.7259 0.0759 -1.0000 -1.0000 2125918 1579245681.70 151.4717 60.0039 32.0000 1.9944 1.9964 418.0354 418.5409 0.0758 -1.0000 -1.0000 2125980 1579245681.80 151.4456 60.0039 32.0000 1.9949 1.9969 418.0164 418.5217 0.0759 -1.0000 -1.0000 2126058 1579245681.90 151.4147 60.0039 32.0000 1.9934 1.9954 418.0905 418.5959 0.0758 -1.0000 -1.0000 2126121 1579245682.00 151.4147 60.0039 32.0000 1.9931 1.9951 418.1944 418.7001 0.0759 -1.0000 -1.0000 2126183 1579245682.10 151.4147 60.0039 32.0000 1.9941 1.9960 418.1916 418.6964 0.0759 -1.0000 -1.0000 2126246 1579245682.20 151.4147 60.0039 32.0000 1.9941 1.9960 418.0258 418.5324 0.0760 -1.0000 -1.0000 2126308 1579245682.30 151.4147 60.0039 32.0000 1.9945 1.9965 418.0685 418.5743 0.0759 -1.0000 -1.0000 2126746 1579245682.40 151.5257 60.0039 32.0000 1.9941 1.9961 418.1774 418.6830 0.0759 -1.0000 -1.0000 2126824 1579245682.50 151.5257 60.0039 32.0000 1.9932 1.9952 418.1452 418.6511 0.0759 -1.0000 -1.0000 2126886 1579245682.60 151.5257 60.0039 32.0000 1.9937 1.9957 417.9150 418.4208 0.0759 -1.0000 -1.0000 2126949 1579245682.70 151.5257 60.0039 32.0000 1.9942 1.9962 417.9213 418.4271 0.0759 -1.0000 -1.0000 2127012 1579245682.80 151.5257 60.0039 32.0000 1.9939 1.9958 418.1832 418.6890 0.0758 -1.0000 -1.0000 2127074 1579245682.90 151.5257 60.0039 32.0000 1.9941 1.9961 418.2670 418.7734 0.0760 -1.0000 -1.0000 2127152 1579245683.00 151.5229 60.0039 32.0000 1.9952 1.9972 418.0800 418.5865 0.0760 -1.0000 -1.0000 2127215 1579245683.10 151.5222 60.0039 32.0000 1.9946 1.9966 418.0315 418.5365 0.0758 -1.0000 -1.0000 2127277 1579245683.20 151.5222 60.0039 32.0000 1.9939 1.9959 418.1790 418.6857 0.0760 -1.0000 -1.0000 2127355 1579245683.30 151.5222 60.0039 32.0000 1.9937 1.9957 418.2310 418.7371 0.0759 -1.0000 -1.0000 2127496 1579245683.40 151.5222 60.0039 32.0000 1.9943 1.9963 418.1653 418.6715 0.0760 -1.0000 -1.0000 2127558 1579245683.50 151.5222 60.0039 32.0000 1.9950 1.9970 417.9890 418.4950 0.0759 -1.0000 -1.0000 2127621 1579245683.60 151.5222 60.0039 32.0000 1.9940 1.9960 418.0678 418.5726 0.0757 -1.0000 -1.0000 2127683 1579245683.70 151.5399 60.0039 32.0000 1.9932 1.9952 418.1156 418.6206 0.0758 -1.0000 -1.0000 2127746 1579245683.80 151.5417 60.0039 32.0000 1.9939 1.9959 418.0637 418.5684 0.0757 -1.0000 -1.0000 2127824 1579245683.90 151.5417 60.0039 32.0000 1.9946 1.9966 417.9773 418.4826 0.0759 -1.0000 -1.0000 2127996 1579245684.00 151.5417 60.0039 32.0000 1.9947 1.9967 418.0343 418.5404 0.0759 -1.0000 -1.0000 2128058 1579245684.10 151.5417 60.0039 32.0000 1.9942 1.9962 418.2033 418.7085 0.0758 -1.0000 -1.0000 2128137 1579245684.20 151.5417 60.0039 32.0000 1.9939 1.9959 418.3183 418.8253 0.0760 -1.0000 -1.0000 2128199 1579245684.30 151.5417 60.0039 32.0000 1.9944 1.9963 418.2218 418.7271 0.0758 -1.0000 -1.0000 2128261 1579245684.40 151.5417 60.0039 32.0000 1.9942 1.9961 418.0309 418.5362 0.0758 -1.0000 -1.0000 2128855 1579245684.50 151.5417 60.0039 32.0000 1.9942 1.9962 418.1293 418.6359 0.0760 -1.0000 -1.0000 2128918 1579245684.60 151.5417 60.0039 32.0000 1.9937 1.9956 418.1693 418.6762 0.0760 -1.0000 -1.0000 2128996 1579245684.70 151.5417 60.0039 32.0000 1.9944 1.9963 418.3006 418.8071 0.0759 -1.0000 -1.0000 2129058 1579245684.80 151.4940 60.0040 32.0000 1.9938 1.9958 418.1593 418.6658 0.0759 -1.0000 -1.0000 2129121 1579245684.90 151.4061 60.0041 32.0000 1.9942 1.9962 417.9657 418.4706 0.0758 -1.0000 -1.0000 2129199 1579245685.00 151.4061 60.0041 32.0000 1.9936 1.9956 418.2882 418.7937 0.0758 -1.0000 -1.0000 2129277 1579245685.10 151.4061 60.0041 32.0000 1.9936 1.9956 418.2399 418.7457 0.0758 -1.0000 -1.0000 2129340 1579245685.20 151.4061 60.0041 32.0000 1.9940 1.9959 418.1822 418.6868 0.0758 -1.0000 -1.0000 2129418 1579245685.30 151.4061 60.0041 32.0000 1.9944 1.9964 417.9150 418.4210 0.0759 -1.0000 -1.0000 2129480 1579245685.40 151.4061 60.0041 32.0000 1.9941 1.9961 418.1204 418.6269 0.0760 -1.0000 -1.0000 2129543 1579245685.50 151.4061 60.0041 32.0000 1.9932 1.9952 418.1522 418.6575 0.0757 -1.0000 -1.0000 2129621 1579245685.60 151.4249 60.0041 32.0000 1.9941 1.9961 418.2163 418.7219 0.0759 -1.0000 -1.0000 2129668 1579245685.70 151.4249 60.0041 32.0000 1.9947 1.9967 418.0227 418.5266 0.0757 -1.0000 -1.0000 2129746 1579245685.80 151.4249 60.0041 32.0000 1.9948 1.9968 417.9750 418.4802 0.0758 -1.0000 -1.0000 2129808 1579245685.90 151.4249 60.0041 32.0000 1.9945 1.9965 418.1239 418.6292 0.0758 -1.0000 -1.0000 2130043 1579245686.00 151.4426 60.0041 32.0000 1.9941 1.9961 418.1369 418.6435 0.0760 -1.0000 -1.0000 2130105 1579245686.10 151.5557 60.0041 32.0000 1.9945 1.9965 418.1648 418.6702 0.0759 -1.0000 -1.0000 2130168 1579245686.20 151.5557 60.0041 32.0000 1.9950 1.9970 418.0001 418.5058 0.0759 -1.0000 -1.0000 2130230 1579245686.30 151.5557 60.0041 32.0000 1.9942 1.9961 418.0697 418.5745 0.0758 -1.0000 -1.0000 2130293 1579245686.40 151.5557 60.0041 32.0000 1.9946 1.9966 418.1767 418.6824 0.0758 -1.0000 -1.0000 2130793 1579245686.50 151.5557 60.0041 32.0000 1.9939 1.9959 418.3375 418.8438 0.0760 -1.0000 -1.0000 2130855 1579245686.60 151.5392 60.0041 32.0000 1.9942 1.9962 418.1752 418.6806 0.0758 -1.0000 -1.0000 2130933 1579245686.70 151.5392 60.0041 32.0000 1.9955 1.9974 418.0340 418.5393 0.0758 -1.0000 -1.0000 2130996 1579245686.80 151.5392 60.0041 32.0000 1.9944 1.9964 418.0023 418.5073 0.0758 -1.0000 -1.0000 2131058 1579245686.90 151.5392 60.0041 32.0000 1.9935 1.9955 418.3440 418.8488 0.0758 -1.0000 -1.0000 2131136 1579245687.00 151.5392 60.0041 32.0000 1.9945 1.9964 418.2868 418.7932 0.0759 -1.0000 -1.0000 2131199 1579245687.10 151.5384 60.0041 32.0000 1.9942 1.9962 418.0799 418.5858 0.0759 -1.0000 -1.0000 2131261 1579245687.20 151.4638 60.0041 32.0000 1.9951 1.9971 418.0543 418.5602 0.0759 -1.0000 -1.0000 2131324 1579245687.30 151.4638 60.0041 32.0000 1.9941 1.9961 418.1398 418.6448 0.0758 -1.0000 -1.0000 2131386 1579245687.40 151.4638 60.0041 32.0000 1.9944 1.9964 418.2214 418.7267 0.0758 -1.0000 -1.0000 2131449 1579245687.50 151.4638 60.0041 32.0000 1.9953 1.9973 418.1617 418.6679 0.0759 -1.0000 -1.0000 2131527 1579245687.60 151.4638 60.0041 32.0000 1.9955 1.9975 418.0566 418.5622 0.0758 -1.0000 -1.0000 2131590 1579245687.70 151.4638 60.0041 32.0000 1.9948 1.9968 418.0285 418.5333 0.0757 -1.0000 -1.0000 2131652 1579245687.80 151.5651 60.0041 32.0000 1.9938 1.9958 418.1872 418.6924 0.0758 -1.0000 -1.0000 2131730 1579245687.90 151.5651 60.0041 32.0000 1.9942 1.9962 418.2672 418.7725 0.0757 -1.0000 -1.0000 2131793 1579245688.00 151.5651 60.0041 32.0000 1.9950 1.9970 418.1679 418.6733 0.0759 -1.0000 -1.0000 2132261 1579245688.10 151.5651 60.0041 32.0000 1.9955 1.9975 417.9831 418.4880 0.0758 -1.0000 -1.0000 2132340 1579245688.20 151.5651 60.0041 32.0000 1.9954 1.9973 418.0856 418.5910 0.0758 -1.0000 -1.0000 2132402 1579245688.30 151.5651 60.0041 32.0000 1.9939 1.9958 418.2096 418.7153 0.0759 -1.0000 -1.0000 2132465 1579245688.40 151.5651 60.0041 32.0000 1.9950 1.9970 418.1827 418.6885 0.0758 -1.0000 -1.0000 2132527 1579245688.50 151.5651 60.0041 32.0000 1.9949 1.9969 418.0352 418.5405 0.0758 -1.0000 -1.0000 2133012 1579245688.60 151.5651 60.0041 32.0000 1.9945 1.9965 418.1079 418.6133 0.0758 -1.0000 -1.0000 2133090 1579245688.70 151.5651 60.0041 32.0000 1.9941 1.9961 418.2144 418.7193 0.0758 -1.0000 -1.0000 2133152 1579245688.80 151.5651 60.0041 32.0000 1.9947 1.9967 418.2582 418.7647 0.0759 -1.0000 -1.0000 2133215 1579245688.90 151.4608 60.0041 32.0000 1.9939 1.9959 418.0663 418.5718 0.0758 -1.0000 -1.0000 2133277 1579245689.00 151.4608 60.0041 32.0000 1.9947 1.9967 418.0037 418.5099 0.0759 -1.0000 -1.0000 2133355 1579245689.10 151.4608 60.0041 32.0000 1.9946 1.9966 418.0827 418.5877 0.0757 -1.0000 -1.0000 2133418 1579245689.20 151.4608 60.0041 32.0000 1.9944 1.9963 418.2387 418.7441 0.0758 -1.0000 -1.0000 2133480 1579245689.30 151.4608 60.0041 32.0000 1.9940 1.9960 418.1739 418.6795 0.0758 -1.0000 -1.0000 2133543 1579245689.40 151.4608 60.0041 32.0000 1.9950 1.9970 417.9481 418.4532 0.0758 -1.0000 -1.0000 2133605 1579245689.50 151.4525 60.0041 32.0000 1.9949 1.9969 418.0428 418.5493 0.0761 -1.0000 -1.0000 2133762 1579245689.60 151.4522 60.0041 32.0000 1.9943 1.9963 418.1806 418.6845 0.0756 -1.0000 -1.0000 2133824 1579245689.70 151.4522 60.0041 32.0000 1.9938 1.9958 418.2264 418.7314 0.0757 -1.0000 -1.0000 2133886 1579245689.80 151.4522 60.0041 32.0000 1.9949 1.9968 418.1203 418.6251 0.0758 -1.0000 -1.0000 2133949 1579245689.90 151.4522 60.0041 32.0000 1.9948 1.9967 417.9874 418.4930 0.0758 -1.0000 -1.0000 2134027 1579245690.00 151.4522 60.0040 32.0000 1.9947 1.9967 418.0976 418.6017 0.0756 -1.0000 -1.0000 2134090 1579245690.10 151.4635 60.0032 32.0000 1.9952 1.9972 418.1491 418.6537 0.0757 -1.0000 -1.0000 2134152 1579245690.20 151.4635 60.0032 32.0000 1.9952 1.9971 418.1674 418.6724 0.0758 -1.0000 -1.0000 2134215 1579245690.30 151.4635 60.0032 32.0000 1.9950 1.9970 418.0266 418.5325 0.0759 -1.0000 -1.0000 2134277 1579245690.40 151.4635 60.0032 32.0000 1.9940 1.9960 417.9151 418.4203 0.0758 -1.0000 -1.0000 2134355 1579245690.50 151.4635 60.0032 32.0000 1.9934 1.9954 418.2195 418.7250 0.0758 -1.0000 -1.0000 2134418 1579245690.60 151.4635 60.0032 32.0000 1.9940 1.9959 418.1265 418.6317 0.0758 -1.0000 -1.0000 2135012 1579245690.70 151.4635 60.0032 32.0000 1.9946 1.9966 418.0336 418.5377 0.0756 -1.0000 -1.0000 2135074 1579245690.80 151.4635 60.0032 32.0000 1.9952 1.9972 417.9591 418.4647 0.0758 -1.0000 -1.0000 2135136 1579245690.90 151.4635 60.0032 32.0000 1.9947 1.9967 418.1972 418.7022 0.0758 -1.0000 -1.0000 2135215 1579245691.00 151.4635 60.0032 32.0000 1.9940 1.9960 418.2442 418.7499 0.0759 -1.0000 -1.0000 2135277 1579245691.10 151.4635 60.0032 32.0000 1.9939 1.9959 418.1995 418.7052 0.0758 -1.0000 -1.0000 2135340 1579245691.20 151.5526 60.0032 32.0000 1.9953 1.9973 418.0788 418.5839 0.0758 -1.0000 -1.0000 2135402 1579245691.30 151.5526 60.0032 32.0000 1.9944 1.9964 417.9945 418.4996 0.0758 -1.0000 -1.0000 2135465 1579245691.40 151.5526 60.0032 32.0000 1.9946 1.9966 418.0150 418.5199 0.0758 -1.0000 -1.0000 2135527 1579245691.50 151.5526 60.0032 32.0000 1.9941 1.9961 418.2222 418.7281 0.0759 -1.0000 -1.0000 2135605 1579245691.60 151.5526 60.0032 32.0000 1.9947 1.9967 418.0254 418.5313 0.0759 -1.0000 -1.0000 2135809 1579245691.70 151.5526 60.0032 32.0000 1.9955 1.9975 417.9630 418.4683 0.0758 -1.0000 -1.0000 2135871 1579245691.80 151.5090 60.0032 32.0000 1.9948 1.9968 417.9991 418.5033 0.0757 -1.0000 -1.0000 2135949 1579245691.90 151.4892 60.0032 32.0000 1.9945 1.9965 418.2256 418.7309 0.0758 -1.0000 -1.0000 2136011 1579245692.00 151.4892 60.0032 32.0000 1.9945 1.9965 418.2616 418.7672 0.0758 -1.0000 -1.0000 2136074 1579245692.10 151.4892 60.0032 32.0000 1.9954 1.9974 418.0865 418.5916 0.0758 -1.0000 -1.0000 2136980 1579245692.20 151.4892 60.0032 32.0000 1.9951 1.9970 417.9882 418.4940 0.0759 -1.0000 -1.0000 2137043 1579245692.30 151.4892 60.0032 32.0000 1.9958 1.9978 418.0793 418.5845 0.0758 -1.0000 -1.0000 2137105 1579245692.40 151.4892 60.0032 32.0000 1.9946 1.9966 418.2719 418.7777 0.0759 -1.0000 -1.0000 2137168 1579245692.50 151.4892 60.0032 32.0000 1.9941 1.9961 418.3389 418.8458 0.0759 -1.0000 -1.0000 2137246 1579245692.60 151.4892 60.0032 32.0000 1.9947 1.9966 418.2619 418.7669 0.0758 -1.0000 -1.0000 2137308 1579245692.70 151.4892 60.0032 32.0000 1.9954 1.9974 418.1718 418.6776 0.0759 -1.0000 -1.0000 2137371 1579245692.80 151.4892 60.0032 32.0000 1.9945 1.9965 418.2129 418.7182 0.0758 -1.0000 -1.0000 2137433 1579245692.90 151.5595 60.0032 32.0000 1.9944 1.9964 418.2755 418.7816 0.0759 -1.0000 -1.0000 2137512 1579245693.00 151.5635 60.0032 32.0000 1.9945 1.9965 418.1804 418.6878 0.0762 -1.0000 -1.0000 2137574 1579245693.10 151.5635 60.0032 32.0000 1.9959 1.9979 417.9092 418.4143 0.0759 -1.0000 -1.0000 2137636 1579245693.20 151.5635 60.0032 32.0000 1.9949 1.9969 418.0146 418.5201 0.0758 -1.0000 -1.0000 2137699 1579245693.30 151.5635 60.0032 32.0000 1.9946 1.9966 418.1339 418.6390 0.0758 -1.0000 -1.0000 2137762 1579245693.40 151.5635 60.0032 32.0000 1.9954 1.9974 418.2204 418.7262 0.0759 -1.0000 -1.0000 2137824 1579245693.50 151.5635 60.0032 32.0000 1.9952 1.9972 418.0021 418.5075 0.0759 -1.0000 -1.0000 2137902 1579245693.60 151.4231 60.0032 32.0000 1.9950 1.9970 417.9834 418.4888 0.0758 -1.0000 -1.0000 2137965 1579245693.70 151.4231 60.0032 32.0000 1.9948 1.9968 418.1324 418.6383 0.0759 -1.0000 -1.0000 2138027 1579245693.80 151.4231 60.0032 32.0000 1.9941 1.9961 418.0868 418.5918 0.0758 -1.0000 -1.0000 2138105 1579245693.90 151.4231 60.0032 32.0000 1.9956 1.9975 417.9629 418.4676 0.0757 -1.0000 -1.0000 2138168 1579245694.00 151.4231 60.0032 32.0000 1.9944 1.9964 418.0208 418.5254 0.0758 -1.0000 -1.0000 2138230 1579245694.10 151.4231 60.0032 32.0000 1.9938 1.9958 418.1666 418.6727 0.0759 -1.0000 -1.0000 2138293 1579245694.20 151.4231 60.0032 32.0000 1.9943 1.9963 418.2231 418.7291 0.0759 -1.0000 -1.0000 2138683 1579245694.30 151.4231 60.0032 32.0000 1.9948 1.9968 418.0527 418.5583 0.0758 -1.0000 -1.0000 2138746 1579245694.40 151.4231 60.0032 32.0000 1.9947 1.9967 418.0291 418.5338 0.0758 -1.0000 -1.0000 2138808 1579245694.50 151.4231 60.0032 32.0000 1.9947 1.9967 418.0262 418.5313 0.0758 -1.0000 -1.0000 2138871 1579245694.60 151.4231 60.0032 32.0000 1.9938 1.9957 418.2375 418.7426 0.0758 -1.0000 -1.0000 2138949 1579245694.70 151.5189 60.0036 32.0000 1.9937 1.9956 418.1586 418.6644 0.0758 -1.0000 -1.0000 2139012 1579245694.80 151.5189 60.0036 32.0000 1.9946 1.9965 418.0421 418.5471 0.0758 -1.0000 -1.0000 2139074 1579245694.90 151.5189 60.0036 32.0000 1.9951 1.9971 417.9989 418.5045 0.0758 -1.0000 -1.0000 2139152 1579245695.00 151.5189 60.0036 32.0000 1.9948 1.9968 418.3271 418.8321 0.0758 -1.0000 -1.0000 2139215 1579245695.10 151.5189 60.0036 32.0000 1.9939 1.9959 418.3546 418.8602 0.0758 -1.0000 -1.0000 2139277 1579245695.20 151.5189 60.0036 32.0000 1.9949 1.9969 418.1699 418.6757 0.0759 -1.0000 -1.0000 2139574 1579245695.30 151.5361 60.0036 32.0000 1.9949 1.9969 418.0040 418.5094 0.0759 -1.0000 -1.0000 2139636 1579245695.40 151.5652 60.0036 32.0000 1.9947 1.9967 418.2108 418.7169 0.0759 -1.0000 -1.0000 2139699 1579245695.50 151.5652 60.0036 32.0000 1.9941 1.9961 418.2674 418.7727 0.0757 -1.0000 -1.0000 2139777 1579245695.60 151.5652 60.0036 32.0000 1.9944 1.9964 418.1607 418.6667 0.0759 -1.0000 -1.0000 2139840 1579245695.70 151.5652 60.0036 32.0000 1.9953 1.9973 418.0721 418.5776 0.0759 -1.0000 -1.0000 2139902 1579245695.80 151.5652 60.0036 32.0000 1.9951 1.9971 418.0561 418.5615 0.0758 -1.0000 -1.0000 2139980 1579245695.90 151.4528 60.0036 32.0000 1.9943 1.9962 418.0771 418.5823 0.0758 -1.0000 -1.0000 2140043 1579245696.00 151.4528 60.0036 32.0000 1.9941 1.9960 418.2216 418.7272 0.0758 -1.0000 -1.0000 2140105 1579245696.10 151.4528 60.0036 32.0000 1.9946 1.9966 418.0274 418.5319 0.0757 -1.0000 -1.0000 2140168 1579245696.20 151.4528 60.0036 32.0000 1.9951 1.9970 418.0256 418.5303 0.0758 -1.0000 -1.0000 2140262 1579245696.30 151.4528 60.0036 32.0000 1.9942 1.9961 418.0599 418.5656 0.0759 -1.0000 -1.0000 2140324 1579245696.40 151.4670 60.0036 32.0000 1.9946 1.9965 418.1974 418.7024 0.0758 -1.0000 -1.0000 2140402 1579245696.50 151.4792 60.0036 32.0000 1.9943 1.9963 418.1808 418.6872 0.0759 -1.0000 -1.0000 2140465 1579245696.60 151.4792 60.0036 32.0000 1.9951 1.9971 418.0928 418.5978 0.0758 -1.0000 -1.0000 2140543 1579245696.70 151.4792 60.0036 32.0000 1.9954 1.9974 418.0642 418.5696 0.0758 -1.0000 -1.0000 2141012 1579245696.80 151.4792 60.0036 32.0000 1.9953 1.9973 418.1153 418.6205 0.0758 -1.0000 -1.0000 2141074 1579245696.90 151.4792 60.0036 32.0000 1.9953 1.9973 418.1448 418.6502 0.0758 -1.0000 -1.0000 2141152 1579245697.00 151.4985 60.0036 32.0000 1.9945 1.9965 418.2257 418.7316 0.0758 -1.0000 -1.0000 2141215 1579245697.10 151.5916 60.0036 32.0000 1.9946 1.9966 418.2251 418.7303 0.0758 -1.0000 -1.0000 2141277 1579245697.20 151.5916 60.0036 32.0000 1.9950 1.9970 418.0964 418.6019 0.0759 -1.0000 -1.0000 2141527 1579245697.30 151.5916 60.0036 32.0000 1.9947 1.9967 418.0919 418.5977 0.0759 -1.0000 -1.0000 2141590 1579245697.40 151.5916 60.0036 32.0000 1.9941 1.9961 418.1900 418.6965 0.0760 -1.0000 -1.0000 2141652 1579245697.50 151.5916 60.0036 32.0000 1.9945 1.9965 418.3074 418.8142 0.0760 -1.0000 -1.0000 2141730 1579245697.60 151.5347 60.0036 32.0000 1.9946 1.9966 418.1437 418.6501 0.0759 -1.0000 -1.0000 2141793 1579245697.70 151.5347 60.0036 32.0000 1.9949 1.9969 418.0372 418.5433 0.0760 -1.0000 -1.0000 2141855 1579245697.80 151.5347 60.0036 32.0000 1.9951 1.9970 418.0998 418.6060 0.0759 -1.0000 -1.0000 2142136 1579245697.90 151.5347 60.0036 32.0000 1.9938 1.9958 418.1357 418.6414 0.0758 -1.0000 -1.0000 2142199 1579245698.00 151.5347 60.0036 32.0000 1.9943 1.9963 418.2862 418.7913 0.0757 -1.0000 -1.0000 2142262 1579245698.10 151.5347 60.0036 32.0000 1.9946 1.9966 418.2641 418.7696 0.0758 -1.0000 -1.0000 2142340 1579245698.20 151.4382 60.0036 32.0000 1.9950 1.9970 418.1348 418.6400 0.0758 -1.0000 -1.0000 2142402 1579245698.30 151.4382 60.0036 32.0000 1.9946 1.9966 418.1965 418.7018 0.0758 -1.0000 -1.0000 2143043 1579245698.40 151.4382 60.0036 32.0000 1.9943 1.9963 418.2550 418.7601 0.0758 -1.0000 -1.0000 2143121 1579245698.50 151.4382 60.0036 32.0000 1.9944 1.9964 418.2067 418.7129 0.0759 -1.0000 -1.0000 2143199 1579245698.60 151.4382 60.0036 32.0000 1.9947 1.9967 418.0864 418.5922 0.0759 -1.0000 -1.0000 2143262 1579245698.70 151.5484 60.0036 32.0000 1.9945 1.9964 418.1496 418.6566 0.0760 -1.0000 -1.0000 2143324 1579245698.80 151.5484 60.0036 32.0000 1.9939 1.9959 418.2715 418.7768 0.0758 -1.0000 -1.0000 2143386 1579245698.90 151.5484 60.0036 32.0000 1.9938 1.9958 418.3052 418.8112 0.0759 -1.0000 -1.0000 2143465 1579245699.00 151.5484 60.0036 32.0000 1.9949 1.9969 418.1202 418.6253 0.0758 -1.0000 -1.0000 2143527 1579245699.10 151.5484 60.0036 32.0000 1.9948 1.9968 418.0045 418.5096 0.0758 -1.0000 -1.0000 2143590 1579245699.20 151.5125 60.0036 32.0000 1.9941 1.9960 418.1847 418.6902 0.0759 -1.0000 -1.0000 2143668 1579245699.30 151.4877 60.0036 32.0000 1.9936 1.9956 418.3297 418.8350 0.0758 -1.0000 -1.0000 2143715 1579245699.40 151.4877 60.0036 32.0000 1.9943 1.9963 418.2262 418.7322 0.0759 -1.0000 -1.0000 2143777 1579245699.50 151.4877 60.0036 32.0000 1.9951 1.9970 418.0330 418.5381 0.0759 -1.0000 -1.0000 2143855 1579245699.60 151.4877 60.0036 32.0000 1.9942 1.9962 418.1953 418.7008 0.0758 -1.0000 -1.0000 2143918 1579245699.70 151.4877 60.0036 32.0000 1.9939 1.9959 418.2808 418.7856 0.0757 -1.0000 -1.0000 2143980 1579245699.80 151.4877 60.0036 32.0000 1.9943 1.9963 418.2111 418.7160 0.0758 -1.0000 -1.0000 2144293 1579245699.90 151.5365 60.0032 32.0000 1.9950 1.9970 418.1024 418.6082 0.0759 -1.0000 -1.0000 2144355 1579245700.00 151.5365 60.0032 32.0000 1.9958 1.9978 417.9812 418.4859 0.0758 -1.0000 -1.0000 2144418 1579245700.10 151.5365 60.0032 32.0000 1.9942 1.9962 418.0994 418.6049 0.0759 -1.0000 -1.0000 2144480 1579245700.20 151.5365 60.0032 32.0000 1.9943 1.9963 418.2176 418.7235 0.0759 -1.0000 -1.0000 2144543 1579245700.30 151.5365 60.0032 32.0000 1.9945 1.9965 418.2500 418.7547 0.0758 -1.0000 -1.0000 2144605 1579245700.40 151.5365 60.0032 32.0000 1.9953 1.9973 418.1383 418.6438 0.0758 -1.0000 -1.0000 2144683 1579245700.50 151.5365 60.0032 32.0000 1.9955 1.9975 418.1075 418.6133 0.0759 -1.0000 -1.0000 2144746 1579245700.60 151.5365 60.0032 32.0000 1.9942 1.9962 418.2446 418.7508 0.0759 -1.0000 -1.0000 2144824 1579245700.70 151.5365 60.0032 32.0000 1.9945 1.9965 418.0754 418.5813 0.0759 -1.0000 -1.0000 2144886 1579245700.80 151.5365 60.0032 32.0000 1.9945 1.9965 418.0148 418.5210 0.0760 -1.0000 -1.0000 2144949 1579245700.90 151.5365 60.0032 32.0000 1.9939 1.9959 418.1934 418.6992 0.0759 -1.0000 -1.0000 2145012 1579245701.00 151.5365 60.0032 32.0000 1.9938 1.9958 418.2949 418.8018 0.0760 -1.0000 -1.0000 2145090 1579245701.10 151.4325 60.0032 32.0000 1.9942 1.9962 418.1406 418.6453 0.0757 -1.0000 -1.0000 2145199 1579245701.20 151.4325 60.0032 32.0000 1.9945 1.9965 418.0856 418.5928 0.0761 -1.0000 -1.0000 2145277 1579245701.30 151.4325 60.0032 32.0000 1.9948 1.9968 418.0879 418.5933 0.0757 -1.0000 -1.0000 2145355 1579245701.40 151.4325 60.0032 32.0000 1.9941 1.9961 418.2190 418.7239 0.0758 -1.0000 -1.0000 2145418 1579245701.50 151.4325 60.0032 32.0000 1.9939 1.9959 418.2603 418.7664 0.0759 -1.0000 -1.0000 2145496 1579245701.60 151.4325 60.0032 32.0000 1.9946 1.9966 418.1276 418.6345 0.0761 -1.0000 -1.0000 2145558 1579245701.70 151.5239 60.0032 32.0000 1.9943 1.9963 418.2436 418.7498 0.0758 -1.0000 -1.0000 2145621 1579245701.80 151.5544 60.0032 32.0000 1.9940 1.9959 418.3446 418.8506 0.0759 -1.0000 -1.0000 2145683 1579245701.90 151.5544 60.0032 32.0000 1.9947 1.9967 418.2859 418.7920 0.0759 -1.0000 -1.0000 2146543 1579245702.00 151.5544 60.0032 32.0000 1.9948 1.9968 418.0368 418.5428 0.0759 -1.0000 -1.0000 2146605 1579245702.10 151.5544 60.0032 32.0000 1.9950 1.9969 418.0510 418.5555 0.0758 -1.0000 -1.0000 2146668 1579245702.20 151.5544 60.0032 32.0000 1.9940 1.9960 418.1899 418.6959 0.0759 -1.0000 -1.0000 2146730 1579245702.30 151.5346 60.0032 32.0000 1.9934 1.9954 418.2186 418.7241 0.0758 -1.0000 -1.0000 2146793 1579245702.40 151.5346 60.0032 32.0000 1.9941 1.9961 418.1799 418.6873 0.0761 -1.0000 -1.0000 2146871 1579245702.50 151.5346 60.0032 32.0000 1.9945 1.9965 418.0740 418.5802 0.0758 -1.0000 -1.0000 2146933 1579245702.60 151.5346 60.0032 32.0000 1.9945 1.9965 418.1431 418.6488 0.0759 -1.0000 -1.0000 2147012 1579245702.70 151.5346 60.0032 32.0000 1.9931 1.9951 418.2134 418.7187 0.0758 -1.0000 -1.0000 2147074 1579245702.80 151.5203 60.0032 32.0000 1.9936 1.9956 418.2057 418.7109 0.0757 -1.0000 -1.0000 2147136 1579245702.90 151.4902 60.0032 32.0000 1.9947 1.9967 418.0397 418.5447 0.0758 -1.0000 -1.0000 2147199 1579245703.00 151.4902 60.0032 32.0000 1.9955 1.9974 417.9440 418.4497 0.0759 -1.0000 -1.0000 2147262 1579245703.10 151.4902 60.0032 32.0000 1.9945 1.9964 418.1617 418.6679 0.0760 -1.0000 -1.0000 2147324 1579245703.20 151.4902 60.0032 32.0000 1.9939 1.9959 418.2750 418.7816 0.0760 -1.0000 -1.0000 2147402 1579245703.30 151.4902 60.0032 32.0000 1.9946 1.9966 418.1926 418.6983 0.0758 -1.0000 -1.0000 2147465 1579245703.40 151.5130 60.0032 32.0000 1.9947 1.9967 418.0455 418.5503 0.0758 -1.0000 -1.0000 2147527 1579245703.50 151.5130 60.0032 32.0000 1.9944 1.9964 417.8800 418.3856 0.0759 -1.0000 -1.0000 2147605 1579245703.60 151.5130 60.0032 32.0000 1.9939 1.9959 418.2249 418.7311 0.0759 -1.0000 -1.0000 2147668 1579245703.70 151.5130 60.0032 32.0000 1.9939 1.9959 418.3009 418.8069 0.0759 -1.0000 -1.0000 2147730 1579245703.80 151.5130 60.0032 32.0000 1.9941 1.9961 418.1152 418.6213 0.0759 -1.0000 -1.0000 2147793 1579245703.90 151.5130 60.0032 32.0000 1.9949 1.9969 418.0144 418.5194 0.0758 -1.0000 -1.0000 2147980 1579245704.00 151.5127 60.0032 32.0000 1.9934 1.9954 418.1690 418.6754 0.0760 -1.0000 -1.0000 2148043 1579245704.10 151.5126 60.0032 32.0000 1.9935 1.9955 418.2779 418.7834 0.0758 -1.0000 -1.0000 2148121 1579245704.20 151.5126 60.0032 32.0000 1.9945 1.9965 418.1631 418.6695 0.0759 -1.0000 -1.0000 2148183 1579245704.30 151.5126 60.0032 32.0000 1.9944 1.9964 418.0485 418.5553 0.0761 -1.0000 -1.0000 2148246 1579245704.40 151.5126 60.0032 32.0000 1.9949 1.9969 417.9606 418.4665 0.0759 -1.0000 -1.0000 2148308 1579245704.50 151.5126 60.0032 32.0000 1.9946 1.9966 418.1002 418.6060 0.0759 -1.0000 -1.0000 2148371 1579245704.60 151.4542 60.0027 32.0000 1.9943 1.9963 418.1772 418.6829 0.0759 -1.0000 -1.0000 2148449 1579245704.70 151.4542 60.0027 32.0000 1.9949 1.9969 418.0760 418.5817 0.0759 -1.0000 -1.0000 2148512 1579245704.80 151.4542 60.0027 32.0000 1.9949 1.9969 417.9641 418.4695 0.0759 -1.0000 -1.0000 2148574 1579245704.90 151.4542 60.0027 32.0000 1.9939 1.9959 418.1250 418.6306 0.0758 -1.0000 -1.0000 2148652 1579245705.00 151.4542 60.0027 32.0000 1.9943 1.9963 418.1602 418.6661 0.0759 -1.0000 -1.0000 2149480 1579245705.10 151.4542 60.0027 32.0000 1.9953 1.9973 418.1628 418.6686 0.0758 -1.0000 -1.0000 2149543 1579245705.20 151.4542 60.0027 32.0000 1.9956 1.9976 418.0981 418.6030 0.0758 -1.0000 -1.0000 2149605 1579245705.30 151.4542 60.0027 32.0000 1.9953 1.9973 418.0749 418.5811 0.0759 -1.0000 -1.0000 2149668 1579245705.40 151.4542 60.0027 32.0000 1.9941 1.9961 418.2409 418.7458 0.0758 -1.0000 -1.0000 2149730 1579245705.50 151.4542 60.0027 32.0000 1.9939 1.9959 418.2021 418.7079 0.0759 -1.0000 -1.0000 2149809 1579245705.60 151.4542 60.0027 32.0000 1.9949 1.9968 418.0698 418.5763 0.0760 -1.0000 -1.0000 2149871 1579245705.70 151.5462 60.0027 32.0000 1.9940 1.9960 418.0000 418.5053 0.0759 -1.0000 -1.0000 2149933 1579245705.80 151.5462 60.0027 32.0000 1.9931 1.9951 418.1265 418.6319 0.0758 -1.0000 -1.0000 2150012 1579245705.90 151.5462 60.0027 32.0000 1.9933 1.9953 418.2368 418.7416 0.0757 -1.0000 -1.0000 2150074 1579245706.00 151.5462 60.0027 32.0000 1.9936 1.9955 418.0290 418.5353 0.0760 -1.0000 -1.0000 2150136 1579245706.10 151.5462 60.0027 32.0000 1.9948 1.9968 417.9964 418.5023 0.0759 -1.0000 -1.0000 2150199 1579245706.20 151.5275 60.0027 32.0000 1.9945 1.9965 418.1841 418.6894 0.0757 -1.0000 -1.0000 2150262 1579245706.30 151.5247 60.0027 32.0000 1.9939 1.9959 418.2954 418.8007 0.0758 -1.0000 -1.0000 2150324 1579245706.40 151.5247 60.0027 32.0000 1.9950 1.9970 418.1479 418.6543 0.0760 -1.0000 -1.0000 2150402 1579245706.50 151.5247 60.0027 32.0000 1.9945 1.9965 417.9903 418.4965 0.0760 -1.0000 -1.0000 2150465 1579245706.60 151.5247 60.0027 32.0000 1.9951 1.9970 418.1547 418.6614 0.0759 -1.0000 -1.0000 2150543 1579245706.70 151.5247 60.0027 32.0000 1.9947 1.9967 418.2433 418.7488 0.0759 -1.0000 -1.0000 2150605 1579245706.80 151.6662 60.0027 32.0000 1.9945 1.9965 418.2559 418.7615 0.0758 -1.0000 -1.0000 2150668 1579245706.90 151.6662 60.0027 32.0000 1.9957 1.9977 418.1385 418.6435 0.0759 -1.0000 -1.0000 2150746 1579245707.00 151.6662 60.0027 32.0000 1.9954 1.9974 417.9968 418.5026 0.0758 -1.0000 -1.0000 2150808 1579245707.10 151.6662 60.0027 32.0000 1.9952 1.9972 418.0793 418.5836 0.0757 -1.0000 -1.0000 2150871 1579245707.20 151.6662 60.0027 32.0000 1.9944 1.9964 418.1485 418.6540 0.0759 -1.0000 -1.0000 2150933 1579245707.30 151.6662 60.0027 32.0000 1.9947 1.9966 418.0910 418.5958 0.0757 -1.0000 -1.0000 2150996 1579245707.40 151.5580 60.0027 32.0000 1.9949 1.9969 417.9179 418.4232 0.0759 -1.0000 -1.0000 2151058 1579245707.50 151.5580 60.0027 32.0000 1.9952 1.9972 418.0588 418.5647 0.0759 -1.0000 -1.0000 2151512 1579245707.60 151.5580 60.0027 32.0000 1.9943 1.9963 418.2636 418.7702 0.0760 -1.0000 -1.0000 2151574 1579245707.70 151.5580 60.0027 32.0000 1.9943 1.9963 418.2060 418.7106 0.0757 -1.0000 -1.0000 2151652 1579245707.80 151.5580 60.0027 32.0000 1.9950 1.9969 418.1633 418.6695 0.0760 -1.0000 -1.0000 2151715 1579245707.90 151.5580 60.0027 32.0000 1.9954 1.9974 417.9970 418.5024 0.0758 -1.0000 -1.0000 2151777 1579245708.00 151.5580 60.0027 32.0000 1.9954 1.9974 417.9427 418.4478 0.0758 -1.0000 -1.0000 2152012 1579245708.10 151.5580 60.0027 32.0000 1.9945 1.9965 418.2239 418.7294 0.0758 -1.0000 -1.0000 2152090 1579245708.20 151.5580 60.0027 32.0000 1.9948 1.9968 418.2438 418.7486 0.0757 -1.0000 -1.0000 2152152 1579245708.30 151.5580 60.0027 32.0000 1.9955 1.9974 417.9863 418.4917 0.0759 -1.0000 -1.0000 2152215 1579245708.40 151.5557 60.0027 32.0000 1.9951 1.9971 418.0227 418.5280 0.0758 -1.0000 -1.0000 2152277 1579245708.50 151.5339 60.0027 32.0000 1.9942 1.9962 418.2278 418.7327 0.0757 -1.0000 -1.0000 2152715 1579245708.60 151.5339 60.0027 32.0000 1.9939 1.9959 418.1728 418.6780 0.0758 -1.0000 -1.0000 2152777 1579245708.70 151.5339 60.0027 32.0000 1.9949 1.9969 418.0522 418.5580 0.0758 -1.0000 -1.0000 2152840 1579245708.80 151.5339 60.0027 32.0000 1.9940 1.9960 418.0634 418.5684 0.0758 -1.0000 -1.0000 2152902 1579245708.90 151.5574 60.0027 32.0000 1.9941 1.9961 418.1681 418.6738 0.0759 -1.0000 -1.0000 2152980 1579245709.00 151.4852 60.0027 32.0000 1.9945 1.9965 418.1703 418.6763 0.0759 -1.0000 -1.0000 2153058 1579245709.10 151.4795 60.0027 32.0000 1.9948 1.9968 418.0182 418.5232 0.0757 -1.0000 -1.0000 2153121 1579245709.20 151.4795 60.0027 32.0000 1.9957 1.9976 418.0041 418.5081 0.0757 -1.0000 -1.0000 2153199 1579245709.30 151.4795 60.0027 32.0000 1.9941 1.9960 418.2142 418.7200 0.0758 -1.0000 -1.0000 2153262 1579245709.40 151.4795 60.0027 32.0000 1.9937 1.9956 418.2859 418.7910 0.0757 -1.0000 -1.0000 2153324 1579245709.50 151.4772 60.0027 32.0000 1.9942 1.9962 418.0661 418.5723 0.0759 -1.0000 -1.0000 2153402 1579245709.60 151.4532 60.0027 32.0000 1.9948 1.9967 418.0578 418.5622 0.0758 -1.0000 -1.0000 2153605 1579245709.70 151.4532 60.0027 32.0000 1.9942 1.9962 418.1852 418.6905 0.0757 -1.0000 -1.0000 2153668 1579245709.80 151.4532 60.0027 32.0000 1.9938 1.9958 418.2250 418.7307 0.0759 -1.0000 -1.0000 2153746 1579245709.90 151.4532 60.0027 32.0000 1.9946 1.9966 418.2738 418.7794 0.0759 -1.0000 -1.0000 2153809 1579245710.00 151.4532 60.0027 32.0000 1.9958 1.9978 418.0055 418.5106 0.0757 -1.0000 -1.0000 2153871 1579245710.10 151.6065 60.0031 32.0000 1.9950 1.9970 418.0230 418.5283 0.0758 -1.0000 -1.0000 2154074 1579245710.20 151.6065 60.0031 32.0000 1.9951 1.9971 418.1447 418.6503 0.0758 -1.0000 -1.0000 2154136 1579245710.30 151.6065 60.0031 32.0000 1.9955 1.9974 418.1624 418.6681 0.0759 -1.0000 -1.0000 2154199 1579245710.40 151.6065 60.0031 32.0000 1.9950 1.9970 418.1506 418.6567 0.0759 -1.0000 -1.0000 2154277 1579245710.50 151.6065 60.0031 32.0000 1.9951 1.9971 418.0271 418.5328 0.0759 -1.0000 -1.0000 2154340 1579245710.60 151.5555 60.0031 32.0000 1.9947 1.9967 418.0560 418.5614 0.0758 -1.0000 -1.0000 2154574 1579245710.70 151.5508 60.0031 32.0000 1.9946 1.9966 418.1948 418.7003 0.0759 -1.0000 -1.0000 2154636 1579245710.80 151.5508 60.0031 32.0000 1.9948 1.9968 418.1620 418.6680 0.0759 -1.0000 -1.0000 2154699 1579245710.90 151.5508 60.0031 32.0000 1.9952 1.9972 417.9804 418.4862 0.0759 -1.0000 -1.0000 2154777 1579245711.00 151.5508 60.0031 32.0000 1.9945 1.9965 418.0968 418.6029 0.0759 -1.0000 -1.0000 2154840 1579245711.10 151.5362 60.0031 32.0000 1.9938 1.9958 418.2311 418.7371 0.0759 -1.0000 -1.0000 2155730 1579245711.20 151.4708 60.0031 32.0000 1.9941 1.9961 418.0733 418.5789 0.0759 -1.0000 -1.0000 2155809 1579245711.30 151.4708 60.0031 32.0000 1.9949 1.9969 418.0066 418.5111 0.0757 -1.0000 -1.0000 2155871 1579245711.40 151.4708 60.0031 32.0000 1.9944 1.9964 418.0633 418.5687 0.0758 -1.0000 -1.0000 2155933 1579245711.50 151.4708 60.0031 32.0000 1.9942 1.9962 418.1921 418.6976 0.0758 -1.0000 -1.0000 2155996 1579245711.60 151.4708 60.0031 32.0000 1.9943 1.9963 418.2626 418.7677 0.0757 -1.0000 -1.0000 2156058 1579245711.70 151.4708 60.0031 32.0000 1.9946 1.9966 418.1981 418.7039 0.0759 -1.0000 -1.0000 2156121 1579245711.80 151.4708 60.0031 32.0000 1.9947 1.9966 418.1135 418.6188 0.0757 -1.0000 -1.0000 2156199 1579245711.90 151.4708 60.0031 32.0000 1.9940 1.9960 418.2122 418.7176 0.0759 -1.0000 -1.0000 2156262 1579245712.00 151.4708 60.0031 32.0000 1.9943 1.9962 418.2892 418.7944 0.0758 -1.0000 -1.0000 2156324 1579245712.10 151.4708 60.0031 32.0000 1.9942 1.9962 418.1863 418.6919 0.0759 -1.0000 -1.0000 2156402 1579245712.20 151.5312 60.0031 32.0000 1.9945 1.9965 418.0018 418.5071 0.0758 -1.0000 -1.0000 2156465 1579245712.30 151.5950 60.0031 32.0000 1.9943 1.9963 418.0992 418.6049 0.0759 -1.0000 -1.0000 2156527 1579245712.40 151.5950 60.0031 32.0000 1.9937 1.9957 418.2675 418.7731 0.0758 -1.0000 -1.0000 2156605 1579245712.50 151.5950 60.0031 32.0000 1.9941 1.9961 418.1070 418.6126 0.0759 -1.0000 -1.0000 2156652 1579245712.60 151.5950 60.0031 32.0000 1.9949 1.9969 417.9756 418.4806 0.0758 -1.0000 -1.0000 2156730 1579245712.70 151.5950 60.0031 32.0000 1.9944 1.9964 418.0014 418.5066 0.0758 -1.0000 -1.0000 2156808 1579245712.80 151.4312 60.0031 32.0000 1.9939 1.9959 418.1039 418.6091 0.0758 -1.0000 -1.0000 2156871 1579245712.90 151.4312 60.0031 32.0000 1.9938 1.9958 418.2080 418.7131 0.0758 -1.0000 -1.0000 2156949 1579245713.00 151.4312 60.0031 32.0000 1.9946 1.9966 417.9618 418.4670 0.0758 -1.0000 -1.0000 2157012 1579245713.10 151.4312 60.0031 32.0000 1.9941 1.9961 418.0125 418.5172 0.0757 -1.0000 -1.0000 2157090 1579245713.20 151.4312 60.0031 32.0000 1.9946 1.9966 418.1697 418.6755 0.0758 -1.0000 -1.0000 2157324 1579245713.30 151.4312 60.0031 32.0000 1.9940 1.9960 418.2453 418.7503 0.0758 -1.0000 -1.0000 2157387 1579245713.40 151.5130 60.0031 32.0000 1.9954 1.9974 418.0816 418.5869 0.0758 -1.0000 -1.0000 2157449 1579245713.50 151.5645 60.0031 32.0000 1.9952 1.9971 417.9728 418.4780 0.0758 -1.0000 -1.0000 2157527 1579245713.60 151.5645 60.0031 32.0000 1.9951 1.9971 417.9911 418.4964 0.0759 -1.0000 -1.0000 2157605 1579245713.70 151.5645 60.0031 32.0000 1.9941 1.9961 418.2207 418.7253 0.0756 -1.0000 -1.0000 2157730 1579245713.80 151.5645 60.0031 32.0000 1.9941 1.9961 418.2786 418.7840 0.0757 -1.0000 -1.0000 2157793 1579245713.90 151.5645 60.0031 32.0000 1.9945 1.9965 418.0317 418.5356 0.0756 -1.0000 -1.0000 2157871 1579245714.00 151.5625 60.0031 32.0000 1.9950 1.9970 418.0057 418.5094 0.0756 -1.0000 -1.0000 2157918 1579245714.10 151.5390 60.0031 32.0000 1.9940 1.9960 418.2737 418.7795 0.0758 -1.0000 -1.0000 2157996 1579245714.20 151.5390 60.0031 32.0000 1.9941 1.9961 418.1777 418.6827 0.0758 -1.0000 -1.0000 2158230 1579245714.30 151.5390 60.0031 32.0000 1.9946 1.9966 418.0978 418.6040 0.0760 -1.0000 -1.0000 2158293 1579245714.40 151.5390 60.0031 32.0000 1.9944 1.9964 418.0108 418.5160 0.0757 -1.0000 -1.0000 2158371 1579245714.50 151.5390 60.0031 32.0000 1.9943 1.9963 418.1873 418.6912 0.0757 -1.0000 -1.0000 2158433 1579245714.60 151.5390 60.0031 32.0000 1.9938 1.9958 418.2543 418.7594 0.0758 -1.0000 -1.0000 2158496 1579245714.70 151.4357 60.0038 32.0000 1.9942 1.9962 418.0651 418.5692 0.0756 -1.0000 -1.0000 2158996 1579245714.80 151.4357 60.0038 32.0000 1.9942 1.9962 418.0120 418.5167 0.0758 -1.0000 -1.0000 2159058 1579245714.90 151.4357 60.0038 32.0000 1.9940 1.9959 418.0814 418.5867 0.0758 -1.0000 -1.0000 2159136 1579245715.00 151.4357 60.0038 32.0000 1.9942 1.9962 418.1986 418.7031 0.0758 -1.0000 -1.0000 2159199 1579245715.10 151.4357 60.0038 32.0000 1.9934 1.9954 418.2843 418.7911 0.0759 -1.0000 -1.0000 2159262 1579245715.20 151.4357 60.0038 32.0000 1.9941 1.9960 418.0883 418.5936 0.0759 -1.0000 -1.0000 2159449 1579245715.30 151.4357 60.0038 32.0000 1.9944 1.9964 418.1281 418.6318 0.0755 -1.0000 -1.0000 2159512 1579245715.40 151.4357 60.0038 32.0000 1.9937 1.9957 418.2758 418.7814 0.0758 -1.0000 -1.0000 2159574 1579245715.50 151.4357 60.0038 32.0000 1.9955 1.9975 418.1727 418.6781 0.0758 -1.0000 -1.0000 2159652 1579245715.60 151.4357 60.0038 32.0000 1.9950 1.9970 418.0303 418.5352 0.0758 -1.0000 -1.0000 2159715 1579245715.70 151.4390 60.0038 32.0000 1.9945 1.9965 418.0537 418.5589 0.0758 -1.0000 -1.0000 2159777 1579245715.80 151.5568 60.0038 32.0000 1.9944 1.9964 418.1686 418.6733 0.0758 -1.0000 -1.0000 2159965 1579245715.90 151.5568 60.0038 32.0000 1.9944 1.9964 418.2751 418.7810 0.0759 -1.0000 -1.0000 2200027 1579245716.00 151.6517 60.0038 32.0000 1.9950 1.9970 418.1018 418.6080 0.0759 -1.0000 -1.0000 2200090 1579245716.10 151.6517 60.0038 32.0000 1.9960 1.9980 417.9712 418.4757 0.0757 -1.0000 -1.0000 2200168 1579245716.20 151.6517 60.0038 32.0000 1.9942 1.9962 417.9705 418.4745 0.0756 -1.0000 -1.0000 2200230 1579245716.30 151.6517 60.0038 32.0000 1.9945 1.9965 418.2110 418.7154 0.0757 -1.0000 -1.0000 2200465 1579245716.40 151.5327 60.0038 32.0000 1.9955 1.9975 418.0412 418.5464 0.0758 -1.0000 -1.0000 2200527 1579245716.50 151.5327 60.0038 32.0000 1.9949 1.9969 418.0510 418.5564 0.0758 -1.0000 -1.0000 2200590 1579245716.60 151.5327 60.0038 32.0000 1.9953 1.9973 418.0301 418.5352 0.0758 -1.0000 -1.0000 2200668 1579245716.70 151.5327 60.0038 32.0000 1.9944 1.9963 418.2016 418.7060 0.0756 -1.0000 -1.0000 2200730 1579245716.80 151.5077 60.0038 32.0000 1.9936 1.9956 418.2704 418.7757 0.0759 -1.0000 -1.0000 2200793 1579245716.90 151.4151 60.0038 32.0000 1.9945 1.9965 418.1302 418.6354 0.0758 -1.0000 -1.0000 2200871 1579245717.00 151.4151 60.0038 32.0000 1.9947 1.9967 417.9788 418.4838 0.0759 -1.0000 -1.0000 2200933 1579245717.10 151.4151 60.0038 32.0000 1.9934 1.9954 418.0673 418.5733 0.0759 -1.0000 -1.0000 2200996 1579245717.20 151.4151 60.0038 32.0000 1.9939 1.9958 418.2922 418.7970 0.0758 -1.0000 -1.0000 2201058 1579245717.30 151.4151 60.0038 32.0000 1.9941 1.9961 418.2892 418.7954 0.0758 -1.0000 -1.0000 2201340 1579245717.40 151.4151 60.0038 32.0000 1.9944 1.9964 418.1068 418.6112 0.0756 -1.0000 -1.0000 2201402 1579245717.50 151.4151 60.0038 32.0000 1.9943 1.9963 418.1485 418.6536 0.0758 -1.0000 -1.0000 2201480 1579245717.60 151.4151 60.0038 32.0000 1.9937 1.9957 418.2317 418.7380 0.0759 -1.0000 -1.0000 2201543 1579245717.70 151.4151 60.0038 32.0000 1.9940 1.9959 418.2056 418.7108 0.0757 -1.0000 -1.0000 2201605 1579245717.80 151.4258 60.0038 32.0000 1.9944 1.9964 418.0056 418.5103 0.0758 -1.0000 -1.0000 2201840 1579245717.90 151.5279 60.0038 32.0000 1.9940 1.9960 418.1174 418.6232 0.0758 -1.0000 -1.0000 2201902 1579245718.00 151.5279 60.0038 32.0000 1.9939 1.9959 418.1653 418.6704 0.0759 -1.0000 -1.0000 2201965 1579245718.10 151.5279 60.0038 32.0000 1.9934 1.9954 418.1133 418.6188 0.0758 -1.0000 -1.0000 2202043 1579245718.20 151.5279 60.0038 32.0000 1.9950 1.9970 418.0393 418.5443 0.0758 -1.0000 -1.0000 2202105 1579245718.30 151.4210 60.0038 32.0000 1.9945 1.9965 417.9393 418.4445 0.0758 -1.0000 -1.0000 2202371 1579245718.40 151.4210 60.0038 32.0000 1.9941 1.9961 418.0803 418.5862 0.0759 -1.0000 -1.0000 2202433 1579245718.50 151.4210 60.0038 32.0000 1.9935 1.9955 418.1469 418.6520 0.0757 -1.0000 -1.0000 2202496 1579245718.60 151.4210 60.0038 32.0000 1.9940 1.9960 418.0393 418.5446 0.0759 -1.0000 -1.0000 2202574 1579245718.70 151.4423 60.0038 32.0000 1.9949 1.9969 417.9508 418.4554 0.0757 -1.0000 -1.0000 2202636 1579245718.80 151.4423 60.0038 32.0000 1.9945 1.9965 418.0281 418.5329 0.0757 -1.0000 -1.0000 2202699 1579245718.90 151.4423 60.0038 32.0000 1.9936 1.9956 418.1433 418.6475 0.0757 -1.0000 -1.0000 2202840 1579245719.00 151.4423 60.0038 32.0000 1.9944 1.9964 418.1683 418.6738 0.0758 -1.0000 -1.0000 2202902 1579245719.10 151.5472 60.0038 32.0000 1.9946 1.9965 417.9811 418.4860 0.0758 -1.0000 -1.0000 2202965 1579245719.20 151.5506 60.0038 32.0000 1.9947 1.9967 417.9510 418.4571 0.0760 -1.0000 -1.0000 2203027 1579245719.30 151.5506 60.0038 32.0000 1.9937 1.9957 417.9916 418.4964 0.0758 -1.0000 -1.0000 2203090 1579245719.40 151.5506 60.0038 32.0000 1.9941 1.9961 418.2156 418.7217 0.0759 -1.0000 -1.0000 2203371 1579245719.50 151.5506 60.0038 32.0000 1.9945 1.9965 418.1559 418.6607 0.0757 -1.0000 -1.0000 2203449 1579245719.60 151.5506 60.0038 32.0000 1.9943 1.9963 418.0989 418.6046 0.0759 -1.0000 -1.0000 2203512 1579245719.70 151.4500 60.0033 32.0000 1.9942 1.9962 418.0372 418.5425 0.0758 -1.0000 -1.0000 2203574 1579245719.80 151.4500 60.0033 32.0000 1.9942 1.9962 418.1790 418.6844 0.0758 -1.0000 -1.0000 2203652 1579245719.90 151.4500 60.0033 32.0000 1.9937 1.9956 418.2317 418.7359 0.0757 -1.0000 -1.0000 2203887 1579245720.00 151.4500 60.0033 32.0000 1.9934 1.9953 418.1151 418.6211 0.0759 -1.0000 -1.0000 2203949 1579245720.10 151.4500 60.0033 32.0000 1.9953 1.9973 417.9500 418.4553 0.0758 -1.0000 -1.0000 2204027 1579245720.20 151.4733 60.0033 32.0000 1.9942 1.9962 417.9606 418.4652 0.0757 -1.0000 -1.0000 2204090 1579245720.30 151.4733 60.0033 32.0000 1.9939 1.9959 418.0953 418.5999 0.0758 -1.0000 -1.0000 2204152 1579245720.40 151.4733 60.0033 32.0000 1.9947 1.9967 418.2287 418.7339 0.0758 -1.0000 -1.0000 2204324 1579245720.50 151.4733 60.0033 32.0000 1.9956 1.9976 418.0231 418.5283 0.0758 -1.0000 -1.0000 2204387 1579245720.60 151.4733 60.0033 32.0000 1.9949 1.9969 418.0585 418.5637 0.0758 -1.0000 -1.0000 2204465 1579245720.70 151.4733 60.0033 32.0000 1.9947 1.9967 418.1499 418.6550 0.0758 -1.0000 -1.0000 2204527 1579245720.80 151.4733 60.0033 32.0000 1.9943 1.9963 418.1519 418.6567 0.0757 -1.0000 -1.0000 2204590 1579245720.90 151.4733 60.0033 32.0000 1.9950 1.9970 418.1006 418.6053 0.0757 -1.0000 -1.0000 2205074 1579245721.00 151.4733 60.0033 32.0000 1.9953 1.9973 418.0003 418.5051 0.0758 -1.0000 -1.0000 2205136 1579245721.10 151.5446 60.0033 32.0000 1.9947 1.9967 418.0202 418.5264 0.0760 -1.0000 -1.0000 2205199 1579245721.20 151.5446 60.0033 32.0000 1.9930 1.9950 418.1556 418.6617 0.0759 -1.0000 -1.0000 2205277 1579245721.30 151.5446 60.0033 32.0000 1.9940 1.9959 418.0612 418.5665 0.0758 -1.0000 -1.0000 2205340 1579245721.40 151.5446 60.0033 32.0000 1.9945 1.9965 417.9945 418.4994 0.0758 -1.0000 -1.0000 2205574 1579245721.50 151.5447 60.0033 32.0000 1.9949 1.9969 417.9203 418.4249 0.0757 -1.0000 -1.0000 2205636 1579245721.60 151.5449 60.0033 32.0000 1.9938 1.9958 418.0618 418.5671 0.0759 -1.0000 -1.0000 2205699 1579245721.70 151.5449 60.0033 32.0000 1.9939 1.9959 418.1813 418.6871 0.0759 -1.0000 -1.0000 2205762 1579245721.80 151.5449 60.0033 32.0000 1.9945 1.9965 418.0393 418.5442 0.0758 -1.0000 -1.0000 2205840 1579245721.90 151.5442 60.0033 32.0000 1.9945 1.9965 417.9697 418.4743 0.0757 -1.0000 -1.0000 2206262 1579245722.00 151.4626 60.0033 32.0000 1.9945 1.9965 418.1860 418.6908 0.0757 -1.0000 -1.0000 2206324 1579245722.10 151.4626 60.0033 32.0000 1.9942 1.9962 418.3031 418.8086 0.0758 -1.0000 -1.0000 2206402 1579245722.20 151.4626 60.0033 32.0000 1.9946 1.9966 418.1032 418.6079 0.0757 -1.0000 -1.0000 2206465 1579245722.30 151.4626 60.0033 32.0000 1.9947 1.9967 418.0332 418.5387 0.0759 -1.0000 -1.0000 2206527 1579245722.40 151.5573 60.0033 32.0000 1.9943 1.9963 418.0851 418.5903 0.0758 -1.0000 -1.0000 2206606 1579245722.50 151.5573 60.0033 32.0000 1.9937 1.9957 418.2261 418.7314 0.0758 -1.0000 -1.0000 2206668 1579245722.60 151.5573 60.0033 32.0000 1.9948 1.9968 418.2634 418.7692 0.0759 -1.0000 -1.0000 2206730 1579245722.70 151.5573 60.0033 32.0000 1.9960 1.9980 418.1217 418.6281 0.0759 -1.0000 -1.0000 2206793 1579245722.80 151.5573 60.0033 32.0000 1.9949 1.9969 418.0498 418.5545 0.0758 -1.0000 -1.0000 2206855 1579245722.90 151.5485 60.0033 32.0000 1.9942 1.9962 418.2034 418.7089 0.0758 -1.0000 -1.0000 2206933 1579245723.00 151.5485 60.0033 32.0000 1.9933 1.9953 418.2360 418.7413 0.0757 -1.0000 -1.0000 2207090 1579245723.10 151.5485 60.0033 32.0000 1.9944 1.9964 418.1563 418.6605 0.0757 -1.0000 -1.0000 2207152 1579245723.20 151.5485 60.0033 32.0000 1.9940 1.9959 418.0451 418.5500 0.0758 -1.0000 -1.0000 2207215 1579245723.30 151.5485 60.0033 32.0000 1.9940 1.9960 418.1374 418.6419 0.0757 -1.0000 -1.0000 2207277 1579245723.40 151.5485 60.0033 32.0000 1.9936 1.9956 418.2376 418.7436 0.0758 -1.0000 -1.0000 2207340 1579245723.50 151.4448 60.0033 32.0000 1.9951 1.9971 418.0125 418.5178 0.0759 -1.0000 -1.0000 2208090 1579245723.60 151.4448 60.0033 32.0000 1.9946 1.9966 418.0501 418.5558 0.0759 -1.0000 -1.0000 2208152 1579245723.70 151.4448 60.0033 32.0000 1.9942 1.9961 418.1954 418.7006 0.0758 -1.0000 -1.0000 2208215 1579245723.80 151.4448 60.0033 32.0000 1.9938 1.9957 418.2169 418.7221 0.0758 -1.0000 -1.0000 2208293 1579245723.90 151.4448 60.0033 32.0000 1.9945 1.9965 418.0325 418.5378 0.0758 -1.0000 -1.0000 2208355 1579245724.00 151.4448 60.0033 32.0000 1.9948 1.9968 417.9260 418.4311 0.0758 -1.0000 -1.0000 2208418 1579245724.10 151.4448 60.0033 32.0000 1.9937 1.9957 418.0559 418.5608 0.0758 -1.0000 -1.0000 2208480 1579245724.20 151.3803 60.0033 32.0000 1.9935 1.9955 418.2247 418.7300 0.0758 -1.0000 -1.0000 2208543 1579245724.30 151.3803 60.0033 32.0000 1.9941 1.9961 418.0565 418.5618 0.0758 -1.0000 -1.0000 2208621 1579245724.40 151.3803 60.0033 32.0000 1.9944 1.9964 417.9776 418.4825 0.0758 -1.0000 -1.0000 2208683 1579245724.50 151.3803 60.0033 32.0000 1.9936 1.9956 418.2231 418.7288 0.0758 -1.0000 -1.0000 2208808 1579245724.60 151.3803 60.0033 32.0000 1.9939 1.9959 418.1540 418.6596 0.0759 -1.0000 -1.0000 2208871 1579245724.70 151.3803 60.0033 32.0000 1.9947 1.9967 417.9972 418.5027 0.0758 -1.0000 -1.0000 2208933 1579245724.80 151.5588 60.0033 32.0000 1.9944 1.9964 417.9875 418.4927 0.0759 -1.0000 -1.0000 2208996 1579245724.90 151.5618 60.0033 32.0000 1.9942 1.9962 418.0990 418.6037 0.0757 -1.0000 -1.0000 2209074 1579245725.00 151.5618 60.0033 32.0000 1.9938 1.9958 418.1590 418.6636 0.0757 -1.0000 -1.0000 2209136 1579245725.10 151.4879 60.0033 32.0000 1.9953 1.9973 418.0499 418.5546 0.0757 -1.0000 -1.0000 2209199 1579245725.20 151.4853 60.0033 32.0000 1.9951 1.9971 417.9093 418.4153 0.0760 -1.0000 -1.0000 2209277 1579245725.30 151.4853 60.0033 32.0000 1.9947 1.9967 417.9384 418.4430 0.0758 -1.0000 -1.0000 2209340 1579245725.40 151.4853 60.0033 32.0000 1.9941 1.9961 418.0564 418.5615 0.0758 -1.0000 -1.0000 2209402 1579245725.50 151.4853 60.0033 32.0000 1.9943 1.9962 418.0285 418.5335 0.0758 -1.0000 -1.0000 2209590 1579245725.60 151.4853 60.0033 32.0000 1.9943 1.9963 417.9125 418.4177 0.0758 -1.0000 -1.0000 2209652 1579245725.70 151.4853 60.0033 32.0000 1.9940 1.9960 418.0440 418.5489 0.0758 -1.0000 -1.0000 2209715 1579245725.80 151.4853 60.0033 32.0000 1.9935 1.9955 418.1758 418.6816 0.0759 -1.0000 -1.0000 2209793 1579245725.90 151.4853 60.0033 32.0000 1.9939 1.9959 418.2412 418.7472 0.0759 -1.0000 -1.0000 2209855 1579245726.00 151.4853 60.0033 32.0000 1.9939 1.9959 418.1884 418.6938 0.0758 -1.0000 -1.0000 2210606 1579245726.10 151.4853 60.0033 32.0000 1.9952 1.9972 417.9660 418.4722 0.0760 -1.0000 -1.0000 2210668 1579245726.20 151.4706 60.0033 32.0000 1.9944 1.9964 418.0041 418.5103 0.0760 -1.0000 -1.0000 2210746 1579245726.30 151.4706 60.0033 32.0000 1.9940 1.9960 418.1204 418.6266 0.0760 -1.0000 -1.0000 2210808 1579245726.40 151.4706 60.0033 32.0000 1.9940 1.9960 418.1571 418.6627 0.0758 -1.0000 -1.0000 2210886 1579245726.50 151.4706 60.0033 32.0000 1.9947 1.9967 418.1217 418.6279 0.0760 -1.0000 -1.0000 2210933 1579245726.60 151.4706 60.0033 32.0000 1.9942 1.9962 418.1084 418.6156 0.0761 -1.0000 -1.0000 2211012 1579245726.70 151.4706 60.0033 32.0000 1.9936 1.9956 418.2454 418.7525 0.0761 -1.0000 -1.0000 2211074 1579245726.80 151.5141 60.0033 32.0000 1.9941 1.9961 418.2571 418.7645 0.0760 -1.0000 -1.0000 2211136 1579245726.90 151.5141 60.0033 32.0000 1.9954 1.9974 417.9641 418.4692 0.0759 -1.0000 -1.0000 2211215 1579245727.00 151.5141 60.0033 32.0000 1.9943 1.9962 417.9853 418.4905 0.0758 -1.0000 -1.0000 2211277 1579245727.10 151.5141 60.0033 32.0000 1.9937 1.9956 418.1315 418.6362 0.0758 -1.0000 -1.0000 2211340 1579245727.20 151.5141 60.0033 32.0000 1.9943 1.9963 418.1499 418.6555 0.0759 -1.0000 -1.0000 2211402 1579245727.30 151.4713 60.0033 32.0000 1.9949 1.9969 418.0951 418.6003 0.0758 -1.0000 -1.0000 2211465 1579245727.40 151.4695 60.0033 32.0000 1.9948 1.9967 417.8888 418.3942 0.0759 -1.0000 -1.0000 2211527 1579245727.50 151.4695 60.0033 32.0000 1.9947 1.9967 417.9863 418.4919 0.0759 -1.0000 -1.0000 2211605 1579245727.60 151.4695 60.0033 32.0000 1.9941 1.9961 418.0951 418.6003 0.0758 -1.0000 -1.0000 2211824 1579245727.70 151.4695 60.0033 32.0000 1.9944 1.9964 418.0690 418.5750 0.0759 -1.0000 -1.0000 2211887 1579245727.80 151.4695 60.0033 32.0000 1.9951 1.9971 417.9559 418.4604 0.0757 -1.0000 -1.0000 2211965 1579245727.90 151.4695 60.0033 32.0000 1.9953 1.9973 417.9823 418.4874 0.0758 -1.0000 -1.0000 2212027 1579245728.00 151.4695 60.0033 32.0000 1.9945 1.9965 418.1870 418.6924 0.0758 -1.0000 -1.0000 2212090 1579245728.10 151.4695 60.0033 32.0000 1.9951 1.9970 418.1498 418.6554 0.0758 -1.0000 -1.0000 2212527 1579245728.20 151.4695 60.0033 32.0000 1.9953 1.9973 417.9870 418.4918 0.0758 -1.0000 -1.0000 2212590 1579245728.30 151.4695 60.0033 32.0000 1.9945 1.9964 417.9359 418.4409 0.0758 -1.0000 -1.0000 2212652 1579245728.40 151.4695 60.0033 32.0000 1.9945 1.9965 418.0093 418.5143 0.0757 -1.0000 -1.0000 2212730 1579245728.50 151.6089 60.0033 32.0000 1.9942 1.9961 418.2026 418.7077 0.0758 -1.0000 -1.0000 2212793 1579245728.60 151.6089 60.0033 32.0000 1.9945 1.9965 418.2439 418.7492 0.0758 -1.0000 -1.0000 2213480 1579245728.70 151.6089 60.0033 32.0000 1.9941 1.9961 418.1557 418.6611 0.0758 -1.0000 -1.0000 2213543 1579245728.80 151.6089 60.0033 32.0000 1.9944 1.9964 418.0597 418.5647 0.0758 -1.0000 -1.0000 2213605 1579245728.90 151.6089 60.0033 32.0000 1.9941 1.9961 418.2039 418.7088 0.0758 -1.0000 -1.0000 2213683 1579245729.00 151.6089 60.0033 32.0000 1.9936 1.9956 418.3068 418.8125 0.0758 -1.0000 -1.0000 2213746 1579245729.10 151.4983 60.0033 32.0000 1.9947 1.9967 418.1384 418.6436 0.0758 -1.0000 -1.0000 2213809 1579245729.20 151.4983 60.0033 32.0000 1.9948 1.9968 417.9514 418.4574 0.0760 -1.0000 -1.0000 2213871 1579245729.30 151.4983 60.0033 32.0000 1.9950 1.9970 417.9938 418.5004 0.0759 -1.0000 -1.0000 2213933 1579245729.40 151.4983 60.0033 32.0000 1.9943 1.9963 418.0807 418.5856 0.0758 -1.0000 -1.0000 2213996 1579245729.50 151.4983 60.0033 32.0000 1.9941 1.9961 418.1437 418.6493 0.0759 -1.0000 -1.0000 2214090 1579245729.60 151.3871 60.0035 32.0000 1.9943 1.9962 418.0872 418.5932 0.0759 -1.0000 -1.0000 2214152 1579245729.70 151.3871 60.0035 32.0000 1.9950 1.9970 417.9206 418.4269 0.0760 -1.0000 -1.0000 2214215 1579245729.80 151.3871 60.0035 32.0000 1.9949 1.9969 418.0005 418.5051 0.0757 -1.0000 -1.0000 2214277 1579245729.90 151.3871 60.0035 32.0000 1.9943 1.9963 418.1231 418.6281 0.0758 -1.0000 -1.0000 2214355 1579245730.00 151.3871 60.0035 32.0000 1.9938 1.9958 418.1799 418.6858 0.0759 -1.0000 -1.0000 2214418 1579245730.10 151.3871 60.0035 32.0000 1.9949 1.9969 418.0428 418.5472 0.0758 -1.0000 -1.0000 2214496 1579245730.20 151.3871 60.0035 32.0000 1.9948 1.9968 418.0357 418.5414 0.0757 -1.0000 -1.0000 2214559 1579245730.30 151.4978 60.0035 32.0000 1.9942 1.9962 418.0764 418.5823 0.0759 -1.0000 -1.0000 2214621 1579245730.40 151.4978 60.0035 32.0000 1.9937 1.9957 418.1742 418.6804 0.0759 -1.0000 -1.0000 2214683 1579245730.50 151.4978 60.0035 32.0000 1.9938 1.9958 418.1885 418.6942 0.0759 -1.0000 -1.0000 2214746 1579245730.60 151.4978 60.0035 32.0000 1.9955 1.9975 418.0232 418.5286 0.0758 -1.0000 -1.0000 2214824 1579245730.70 151.4978 60.0035 32.0000 1.9951 1.9971 418.0036 418.5075 0.0756 -1.0000 -1.0000 2214886 1579245730.80 151.4978 60.0035 32.0000 1.9937 1.9957 417.9830 418.4882 0.0759 -1.0000 -1.0000 2214949 1579245730.90 151.4978 60.0035 32.0000 1.9935 1.9954 418.1992 418.7053 0.0759 -1.0000 -1.0000 2215027 1579245731.00 151.4978 60.0035 32.0000 1.9938 1.9958 418.0106 418.5166 0.0759 -1.0000 -1.0000 2215090 1579245731.10 151.4978 60.0035 32.0000 1.9945 1.9965 417.8782 418.3836 0.0759 -1.0000 -1.0000 2215152 1579245731.20 151.4978 60.0035 32.0000 1.9943 1.9963 417.9484 418.4528 0.0757 -1.0000 -1.0000 2215480 1579245731.30 151.4978 60.0035 32.0000 1.9938 1.9958 418.0653 418.5702 0.0757 -1.0000 -1.0000 2215543 1579245731.40 151.4978 60.0035 32.0000 1.9936 1.9956 418.0779 418.5823 0.0757 -1.0000 -1.0000 2215605 1579245731.50 151.4745 60.0035 32.0000 1.9943 1.9963 418.0463 418.5511 0.0758 -1.0000 -1.0000 2215683 1579245731.60 151.4745 60.0035 32.0000 1.9952 1.9972 418.0022 418.5080 0.0759 -1.0000 -1.0000 2215746 1579245731.70 151.4745 60.0035 32.0000 1.9946 1.9965 418.0821 418.5883 0.0760 -1.0000 -1.0000 2216106 1579245731.80 151.4745 60.0035 32.0000 1.9940 1.9960 418.0851 418.5905 0.0758 -1.0000 -1.0000 2216183 1579245731.90 151.4745 60.0035 32.0000 1.9945 1.9965 418.1284 418.6344 0.0760 -1.0000 -1.0000 2216246 1579245732.00 151.4745 60.0035 32.0000 1.9950 1.9970 418.0597 418.5658 0.0759 -1.0000 -1.0000 2216309 1579245732.10 151.4745 60.0035 32.0000 1.9955 1.9974 418.0090 418.5146 0.0759 -1.0000 -1.0000 2216371 1579245732.20 151.5305 60.0035 32.0000 1.9939 1.9959 418.2192 418.7251 0.0759 -1.0000 -1.0000 2216449 1579245732.30 151.5305 60.0035 32.0000 1.9936 1.9956 418.1075 418.6126 0.0758 -1.0000 -1.0000 2216512 1579245732.40 151.5305 60.0035 32.0000 1.9947 1.9966 418.0313 418.5369 0.0759 -1.0000 -1.0000 2216574 1579245732.50 151.5305 60.0035 32.0000 1.9950 1.9970 417.9570 418.4626 0.0759 -1.0000 -1.0000 2216652 1579245732.60 151.5305 60.0035 32.0000 1.9944 1.9964 417.9653 418.4706 0.0759 -1.0000 -1.0000 2216715 1579245732.70 151.4652 60.0035 32.0000 1.9940 1.9960 418.0688 418.5757 0.0760 -1.0000 -1.0000 2216840 1579245732.80 151.4543 60.0035 32.0000 1.9934 1.9953 418.1883 418.6937 0.0758 -1.0000 -1.0000 2216902 1579245732.90 151.4543 60.0035 32.0000 1.9952 1.9971 417.9997 418.5041 0.0757 -1.0000 -1.0000 2216980 1579245733.00 151.4543 60.0035 32.0000 1.9944 1.9964 418.0045 418.5091 0.0758 -1.0000 -1.0000 2217043 1579245733.10 151.4543 60.0035 32.0000 1.9946 1.9965 417.8937 418.3996 0.0759 -1.0000 -1.0000 2217105 1579245733.20 151.4543 60.0035 32.0000 1.9938 1.9958 418.0623 418.5680 0.0759 -1.0000 -1.0000 2217340 1579245733.30 151.4160 60.0035 32.0000 1.9940 1.9959 418.0798 418.5849 0.0758 -1.0000 -1.0000 2217402 1579245733.40 151.4013 60.0035 32.0000 1.9945 1.9965 417.9092 418.4148 0.0759 -1.0000 -1.0000 2217465 1579245733.50 151.4013 60.0035 32.0000 1.9952 1.9971 417.9548 418.4600 0.0757 -1.0000 -1.0000 2217543 1579245733.60 151.4013 60.0035 32.0000 1.9945 1.9965 418.1448 418.6499 0.0758 -1.0000 -1.0000 2217605 1579245733.70 151.4013 60.0035 32.0000 1.9941 1.9961 418.1926 418.6983 0.0759 -1.0000 -1.0000 2217668 1579245733.80 151.4013 60.0035 32.0000 1.9943 1.9963 418.1590 418.6641 0.0758 -1.0000 -1.0000 2217855 1579245733.90 151.5232 60.0035 32.0000 1.9948 1.9968 418.2360 418.7408 0.0757 -1.0000 -1.0000 2217918 1579245734.00 151.5232 60.0035 32.0000 1.9946 1.9966 418.0314 418.5359 0.0757 -1.0000 -1.0000 2217980 1579245734.10 151.5232 60.0035 32.0000 1.9949 1.9969 418.0303 418.5351 0.0758 -1.0000 -1.0000 2218059 1579245734.20 151.5232 60.0035 32.0000 1.9946 1.9966 418.1625 418.6686 0.0759 -1.0000 -1.0000 2218121 1579245734.30 151.5232 60.0035 32.0000 1.9941 1.9961 418.1968 418.7031 0.0759 -1.0000 -1.0000 2218340 1579245734.40 151.5232 60.0035 32.0000 1.9942 1.9962 418.0549 418.5611 0.0759 -1.0000 -1.0000 2218418 1579245734.50 151.6418 60.0035 32.0000 1.9948 1.9968 417.9197 418.4244 0.0758 -1.0000 -1.0000 2218480 1579245734.60 151.6418 60.0035 32.0000 1.9957 1.9977 417.9807 418.4853 0.0757 -1.0000 -1.0000 2218558 1579245734.70 151.6418 60.0035 32.0000 1.9947 1.9967 418.1808 418.6866 0.0759 -1.0000 -1.0000 2218621 1579245734.80 151.6418 60.0035 32.0000 1.9949 1.9969 418.2046 418.7102 0.0758 -1.0000 -1.0000 2218840 1579245734.90 151.6418 60.0035 32.0000 1.9966 1.9986 418.0980 418.6034 0.0758 -1.0000 -1.0000 2218918 1579245735.00 151.6318 60.0035 32.0000 1.9952 1.9972 417.9956 418.5004 0.0757 -1.0000 -1.0000 2218980 1579245735.10 151.5605 60.0035 32.0000 1.9949 1.9969 417.9582 418.4630 0.0758 -1.0000 -1.0000 2219027 1579245735.20 151.5605 60.0035 32.0000 1.9943 1.9963 418.1007 418.6064 0.0759 -1.0000 -1.0000 2219105 1579245735.30 151.5605 60.0035 32.0000 1.9944 1.9963 418.3197 418.8254 0.0758 -1.0000 -1.0000 2219605 1579245735.40 151.5605 60.0035 32.0000 1.9937 1.9957 418.1739 418.6797 0.0759 -1.0000 -1.0000 2219668 1579245735.50 151.5605 60.0035 32.0000 1.9941 1.9961 418.0242 418.5299 0.0758 -1.0000 -1.0000 2219730 1579245735.60 151.5605 60.0035 32.0000 1.9940 1.9960 418.1058 418.6122 0.0760 -1.0000 -1.0000 2219793 1579245735.70 151.4338 60.0035 32.0000 1.9944 1.9964 418.1860 418.6927 0.0760 -1.0000 -1.0000 2219855 1579245735.80 151.4338 60.0035 32.0000 1.9940 1.9960 418.0892 418.5946 0.0757 -1.0000 -1.0000 2220106 1579245735.90 151.4338 60.0035 32.0000 1.9948 1.9968 417.9847 418.4907 0.0760 -1.0000 -1.0000 2220168 1579245736.00 151.4338 60.0035 32.0000 1.9948 1.9968 418.0108 418.5156 0.0757 -1.0000 -1.0000 2220230 1579245736.10 151.4338 60.0035 32.0000 1.9939 1.9959 418.1580 418.6637 0.0759 -1.0000 -1.0000 2220309 1579245736.20 151.4695 60.0035 32.0000 1.9938 1.9958 418.2418 418.7472 0.0758 -1.0000 -1.0000 2220371 1579245736.30 151.4695 60.0035 32.0000 1.9938 1.9958 417.9894 418.4955 0.0760 -1.0000 -1.0000 2220746 1579245736.40 151.4695 60.0035 32.0000 1.9953 1.9973 417.8580 418.3632 0.0758 -1.0000 -1.0000 2220824 1579245736.50 151.4695 60.0035 32.0000 1.9945 1.9965 417.8922 418.3981 0.0759 -1.0000 -1.0000 2220886 1579245736.60 151.4695 60.0035 32.0000 1.9933 1.9953 418.0662 418.5714 0.0758 -1.0000 -1.0000 2220965 1579245736.70 151.4750 60.0035 32.0000 1.9942 1.9962 418.0721 418.5776 0.0758 -1.0000 -1.0000 2221027 1579245736.80 151.5157 60.0035 32.0000 1.9945 1.9965 417.8877 418.3923 0.0758 -1.0000 -1.0000 2221090 1579245736.90 151.5157 60.0035 32.0000 1.9948 1.9968 417.9112 418.4165 0.0759 -1.0000 -1.0000 2221168 1579245737.00 151.5157 60.0035 32.0000 1.9937 1.9957 418.1263 418.6319 0.0758 -1.0000 -1.0000 2221230 1579245737.10 151.5157 60.0035 32.0000 1.9939 1.9959 418.1791 418.6858 0.0760 -1.0000 -1.0000 2221293 1579245737.20 151.5157 60.0035 32.0000 1.9945 1.9965 418.1768 418.6828 0.0759 -1.0000 -1.0000 2221355 1579245737.30 151.4930 60.0035 32.0000 1.9946 1.9966 418.0511 418.5570 0.0759 -1.0000 -1.0000 2221418 1579245737.40 151.4780 60.0035 32.0000 1.9942 1.9962 418.0263 418.5326 0.0759 -1.0000 -1.0000 2221480 1579245737.50 151.4780 60.0035 32.0000 1.9940 1.9959 418.1555 418.6597 0.0757 -1.0000 -1.0000 2221558 1579245737.60 151.4780 60.0035 32.0000 1.9939 1.9959 418.2260 418.7314 0.0759 -1.0000 -1.0000 2221621 1579245737.70 151.4780 60.0035 32.0000 1.9950 1.9970 418.1490 418.6556 0.0759 -1.0000 -1.0000 2221683 1579245737.80 151.4780 60.0035 32.0000 1.9945 1.9965 418.0452 418.5498 0.0758 -1.0000 -1.0000 2221762 1579245737.90 151.4780 60.0035 32.0000 1.9934 1.9954 418.1093 418.6146 0.0758 -1.0000 -1.0000 2221824 1579245738.00 151.5204 60.0035 32.0000 1.9938 1.9957 418.1907 418.6959 0.0758 -1.0000 -1.0000 2221886 1579245738.10 151.5331 60.0035 32.0000 1.9955 1.9975 418.0216 418.5269 0.0759 -1.0000 -1.0000 2221949 1579245738.20 151.5331 60.0035 32.0000 1.9957 1.9977 417.9872 418.4927 0.0758 -1.0000 -1.0000 2222012 1579245738.30 151.5331 60.0035 32.0000 1.9951 1.9971 418.0255 418.5322 0.0760 -1.0000 -1.0000 2222074 1579245738.40 151.5331 60.0035 32.0000 1.9932 1.9952 418.1050 418.6098 0.0758 -1.0000 -1.0000 2222465 1579245738.50 151.5331 60.0035 32.0000 1.9941 1.9961 418.1344 418.6399 0.0758 -1.0000 -1.0000 2222527 1579245738.60 151.5331 60.0035 32.0000 1.9944 1.9964 418.1075 418.6127 0.0759 -1.0000 -1.0000 2222606 1579245738.70 151.5412 60.0035 32.0000 1.9943 1.9963 417.9861 418.4923 0.0760 -1.0000 -1.0000 2222668 1579245738.80 151.5412 60.0035 32.0000 1.9947 1.9967 417.9289 418.4330 0.0757 -1.0000 -1.0000 2222730 1579245738.90 151.5412 60.0035 32.0000 1.9940 1.9960 418.2707 418.7758 0.0758 -1.0000 -1.0000 2223168 1579245739.00 151.5412 60.0035 32.0000 1.9933 1.9953 418.1531 418.6583 0.0758 -1.0000 -1.0000 2223230 1579245739.10 151.5412 60.0035 32.0000 1.9934 1.9954 418.0842 418.5899 0.0759 -1.0000 -1.0000 2223293 1579245739.20 151.4800 60.0035 32.0000 1.9947 1.9967 418.0147 418.5212 0.0760 -1.0000 -1.0000 2223355 1579245739.30 151.4800 60.0035 32.0000 1.9945 1.9965 417.9455 418.4513 0.0759 -1.0000 -1.0000 2223418 1579245739.40 151.4800 60.0035 32.0000 1.9945 1.9965 418.1137 418.6194 0.0759 -1.0000 -1.0000 2223715 1579245739.50 151.4800 60.0035 32.0000 1.9941 1.9961 418.2608 418.7662 0.0758 -1.0000 -1.0000 2223777 1579245739.60 151.4800 60.0035 32.0000 1.9945 1.9965 418.1783 418.6839 0.0758 -1.0000 -1.0000 2223840 1579245739.70 151.4889 60.0036 32.0000 1.9953 1.9973 417.9902 418.4964 0.0760 -1.0000 -1.0000 2223902 1579245739.80 151.5104 60.0037 32.0000 1.9959 1.9979 417.9531 418.4585 0.0758 -1.0000 -1.0000 2223980 1579245739.90 151.5104 60.0037 32.0000 1.9943 1.9963 418.1002 418.6055 0.0758 -1.0000 -1.0000 2224215 1579245740.00 151.5104 60.0037 32.0000 1.9952 1.9972 418.2340 418.7392 0.0758 -1.0000 -1.0000 2224277 1579245740.10 151.5104 60.0037 32.0000 1.9957 1.9977 418.1099 418.6153 0.0758 -1.0000 -1.0000 2224340 1579245740.20 151.5104 60.0037 32.0000 1.9953 1.9973 417.9934 418.4986 0.0758 -1.0000 -1.0000 2224402 1579245740.30 151.5959 60.0037 32.0000 1.9948 1.9968 418.0691 418.5732 0.0757 -1.0000 -1.0000 2224465 1579245740.40 151.5959 60.0037 32.0000 1.9944 1.9963 418.2433 418.7492 0.0758 -1.0000 -1.0000 2224715 1579245740.50 151.5959 60.0037 32.0000 1.9946 1.9966 418.1531 418.6579 0.0758 -1.0000 -1.0000 2224777 1579245740.60 151.5959 60.0037 32.0000 1.9951 1.9971 417.9822 418.4873 0.0758 -1.0000 -1.0000 2224840 1579245740.70 151.5959 60.0037 32.0000 1.9956 1.9976 418.0194 418.5249 0.0758 -1.0000 -1.0000 2224902 1579245740.80 151.5959 60.0037 32.0000 1.9944 1.9964 418.1514 418.6567 0.0759 -1.0000 -1.0000 2224965 1579245740.90 151.4537 60.0037 32.0000 1.9940 1.9960 418.2825 418.7879 0.0758 -1.0000 -1.0000 2225043 1579245741.00 151.4537 60.0037 32.0000 1.9943 1.9963 418.0644 418.5696 0.0757 -1.0000 -1.0000 2225105 1579245741.10 151.4537 60.0037 32.0000 1.9956 1.9975 418.0593 418.5644 0.0759 -1.0000 -1.0000 2225168 1579245741.20 151.4537 60.0037 32.0000 1.9933 1.9953 418.1361 418.6418 0.0759 -1.0000 -1.0000 2225246 1579245741.30 151.4537 60.0037 32.0000 1.9943 1.9963 418.1486 418.6551 0.0760 -1.0000 -1.0000 2225308 1579245741.40 151.4537 60.0037 32.0000 1.9950 1.9970 418.0378 418.5439 0.0759 -1.0000 -1.0000 2225371 1579245741.50 151.4537 60.0037 32.0000 1.9955 1.9975 418.0615 418.5667 0.0758 -1.0000 -1.0000 2225433 1579245741.60 151.5941 60.0037 32.0000 1.9941 1.9961 418.1422 418.6471 0.0758 -1.0000 -1.0000 2225496 1579245741.70 151.5941 60.0037 32.0000 1.9945 1.9965 418.2549 418.7602 0.0757 -1.0000 -1.0000 2225558 1579245741.80 151.5941 60.0037 32.0000 1.9952 1.9972 418.0412 418.5460 0.0758 -1.0000 -1.0000 2225636 1579245741.90 151.5941 60.0037 32.0000 1.9950 1.9970 418.1169 418.6217 0.0758 -1.0000 -1.0000 2225699 1579245742.00 151.5941 60.0037 32.0000 1.9943 1.9963 418.1832 418.6893 0.0759 -1.0000 -1.0000 2226230 1579245742.10 151.5503 60.0037 32.0000 1.9942 1.9962 418.2091 418.7146 0.0758 -1.0000 -1.0000 2226309 1579245742.20 151.5503 60.0037 32.0000 1.9951 1.9971 418.0757 418.5817 0.0759 -1.0000 -1.0000 2226371 1579245742.30 151.5503 60.0037 32.0000 1.9952 1.9972 417.9697 418.4746 0.0758 -1.0000 -1.0000 2226433 1579245742.40 151.5503 60.0037 32.0000 1.9940 1.9960 418.1396 418.6463 0.0761 -1.0000 -1.0000 2226496 1579245742.50 151.5503 60.0037 32.0000 1.9941 1.9961 418.1305 418.6363 0.0759 -1.0000 -1.0000 2226840 1579245742.60 151.5503 60.0037 32.0000 1.9950 1.9970 418.0940 418.5994 0.0759 -1.0000 -1.0000 2226902 1579245742.70 151.4684 60.0037 32.0000 1.9957 1.9977 418.0089 418.5148 0.0759 -1.0000 -1.0000 2226980 1579245742.80 151.4684 60.0037 32.0000 1.9948 1.9968 417.9291 418.4341 0.0758 -1.0000 -1.0000 2227027 1579245742.90 151.4684 60.0037 32.0000 1.9944 1.9964 418.0613 418.5667 0.0759 -1.0000 -1.0000 2227105 1579245743.00 151.4684 60.0037 32.0000 1.9947 1.9966 418.1491 418.6545 0.0758 -1.0000 -1.0000 2227168 1579245743.10 151.4684 60.0037 32.0000 1.9952 1.9972 418.1344 418.6408 0.0760 -1.0000 -1.0000 2227230 1579245743.20 151.4684 60.0037 32.0000 1.9962 1.9982 418.0308 418.5370 0.0760 -1.0000 -1.0000 2227308 1579245743.30 151.5417 60.0037 32.0000 1.9956 1.9976 418.0411 418.5466 0.0758 -1.0000 -1.0000 2227371 1579245743.40 151.5417 60.0037 32.0000 1.9953 1.9972 418.0937 418.5989 0.0758 -1.0000 -1.0000 2227433 1579245743.50 151.5417 60.0037 32.0000 1.9959 1.9979 417.9851 418.4903 0.0758 -1.0000 -1.0000 2227574 1579245743.60 151.5417 60.0037 32.0000 1.9947 1.9967 417.9973 418.5015 0.0756 -1.0000 -1.0000 2227636 1579245743.70 151.5417 60.0037 32.0000 1.9948 1.9968 418.0192 418.5249 0.0759 -1.0000 -1.0000 2227699 1579245743.80 151.5596 60.0037 32.0000 1.9945 1.9965 418.1573 418.6621 0.0757 -1.0000 -1.0000 2227762 1579245743.90 151.5628 60.0037 32.0000 1.9948 1.9968 418.1916 418.6968 0.0758 -1.0000 -1.0000 2227824 1579245744.00 151.5628 60.0037 32.0000 1.9949 1.9969 418.0479 418.5533 0.0759 -1.0000 -1.0000 2228090 1579245744.10 151.5628 60.0037 32.0000 1.9944 1.9964 417.9745 418.4808 0.0760 -1.0000 -1.0000 2228168 1579245744.20 151.5628 60.0037 32.0000 1.9942 1.9962 418.1647 418.6702 0.0757 -1.0000 -1.0000 2228230 1579245744.30 151.5628 60.0037 32.0000 1.9944 1.9964 418.1290 418.6342 0.0759 -1.0000 -1.0000 2228293 1579245744.40 151.4619 60.0037 32.0000 1.9946 1.9966 418.1111 418.6174 0.0759 -1.0000 -1.0000 2228371 1579245744.50 151.4619 60.0037 32.0000 1.9946 1.9966 418.0557 418.5606 0.0758 -1.0000 -1.0000 2228433 1579245744.60 151.4619 60.0037 32.0000 1.9941 1.9961 418.0424 418.5465 0.0756 -1.0000 -1.0000 2228621 1579245744.70 151.4619 60.0037 32.0000 1.9940 1.9960 418.1437 418.6490 0.0758 -1.0000 -1.0000 2228668 1579245744.80 151.4619 60.0037 32.0000 1.9946 1.9966 418.0268 418.5322 0.0759 -1.0000 -1.0000 2228730 1579245744.90 151.4868 60.0041 32.0000 1.9952 1.9972 417.9313 418.4364 0.0758 -1.0000 -1.0000 2228808 1579245745.00 151.5365 60.0047 32.0000 1.9950 1.9970 418.0018 418.5072 0.0759 -1.0000 -1.0000 2228871 1579245745.10 151.5365 60.0047 32.0000 1.9944 1.9964 418.1382 418.6443 0.0759 -1.0000 -1.0000 2229433 1579245745.20 151.5365 60.0047 32.0000 1.9948 1.9968 418.2235 418.7295 0.0758 -1.0000 -1.0000 2229512 1579245745.30 151.5365 60.0047 32.0000 1.9950 1.9970 418.1080 418.6119 0.0757 -1.0000 -1.0000 2229574 1579245745.40 151.5365 60.0047 32.0000 1.9946 1.9966 418.0223 418.5275 0.0758 -1.0000 -1.0000 2229636 1579245745.50 151.5857 60.0047 32.0000 1.9949 1.9969 417.8934 418.3984 0.0758 -1.0000 -1.0000 2229699 1579245745.60 151.5857 60.0047 32.0000 1.9948 1.9968 418.0954 418.6010 0.0759 -1.0000 -1.0000 2229824 1579245745.70 151.5857 60.0047 32.0000 1.9945 1.9965 418.1804 418.6861 0.0758 -1.0000 -1.0000 2229886 1579245745.80 151.5857 60.0047 32.0000 1.9949 1.9969 418.0248 418.5296 0.0758 -1.0000 -1.0000 2229965 1579245745.90 151.5857 60.0047 32.0000 1.9944 1.9964 417.8723 418.3780 0.0759 -1.0000 -1.0000 2230027 1579245746.00 151.5572 60.0047 32.0000 1.9942 1.9962 418.1233 418.6290 0.0759 -1.0000 -1.0000 2230090 1579245746.10 151.5342 60.0047 32.0000 1.9939 1.9959 418.1490 418.6545 0.0758 -1.0000 -1.0000 2230324 1579245746.20 151.5342 60.0047 32.0000 1.9942 1.9961 418.0778 418.5828 0.0758 -1.0000 -1.0000 2230386 1579245746.30 151.5342 60.0047 32.0000 1.9948 1.9967 418.0863 418.5919 0.0759 -1.0000 -1.0000 2230449 1579245746.40 151.5342 60.0047 32.0000 1.9948 1.9968 418.0851 418.5902 0.0758 -1.0000 -1.0000 2230527 1579245746.50 151.4681 60.0047 32.0000 1.9939 1.9959 418.1149 418.6203 0.0758 -1.0000 -1.0000 2230590 1579245746.60 151.4617 60.0047 32.0000 1.9935 1.9955 418.2310 418.7354 0.0757 -1.0000 -1.0000 2230840 1579245746.70 151.4617 60.0047 32.0000 1.9941 1.9961 418.1535 418.6596 0.0759 -1.0000 -1.0000 2230886 1579245746.80 151.4617 60.0047 32.0000 1.9944 1.9964 418.1231 418.6289 0.0760 -1.0000 -1.0000 2230949 1579245746.90 151.4617 60.0047 32.0000 1.9945 1.9965 418.1471 418.6544 0.0761 -1.0000 -1.0000 2231027 1579245747.00 151.4617 60.0047 32.0000 1.9938 1.9958 418.2122 418.7198 0.0761 -1.0000 -1.0000 2231090 1579245747.10 151.5637 60.0047 32.0000 1.9946 1.9966 418.0413 418.5480 0.0760 -1.0000 -1.0000 2231324 1579245747.20 151.5801 60.0047 32.0000 1.9943 1.9963 418.0189 418.5247 0.0759 -1.0000 -1.0000 2231386 1579245747.30 151.5801 60.0047 32.0000 1.9943 1.9963 418.1208 418.6257 0.0757 -1.0000 -1.0000 2231465 1579245747.40 151.5801 60.0047 32.0000 1.9940 1.9960 418.1827 418.6888 0.0760 -1.0000 -1.0000 2231527 1579245747.50 151.5801 60.0047 32.0000 1.9945 1.9965 418.1128 418.6191 0.0759 -1.0000 -1.0000 2231590 1579245747.60 151.5801 60.0047 32.0000 1.9944 1.9964 417.8953 418.4017 0.0760 -1.0000 -1.0000 2231652 1579245747.70 151.5401 60.0047 32.0000 1.9950 1.9970 417.9291 418.4352 0.0760 -1.0000 -1.0000 2232043 1579245747.80 151.5401 60.0047 32.0000 1.9934 1.9954 418.0371 418.5428 0.0758 -1.0000 -1.0000 2232121 1579245747.90 151.5401 60.0047 32.0000 1.9944 1.9964 418.0285 418.5328 0.0757 -1.0000 -1.0000 2232184 1579245748.00 151.5401 60.0047 32.0000 1.9949 1.9968 417.8600 418.3648 0.0758 -1.0000 -1.0000 2232246 1579245748.10 151.5401 60.0047 32.0000 1.9947 1.9967 417.9841 418.4892 0.0759 -1.0000 -1.0000 2232324 1579245748.20 151.5401 60.0047 32.0000 1.9937 1.9957 418.0673 418.5744 0.0761 -1.0000 -1.0000 2232746 1579245748.30 151.3993 60.0047 32.0000 1.9941 1.9961 418.2199 418.7265 0.0760 -1.0000 -1.0000 2232808 1579245748.40 151.3993 60.0047 32.0000 1.9941 1.9961 418.1076 418.6136 0.0759 -1.0000 -1.0000 2232886 1579245748.50 151.3993 60.0047 32.0000 1.9948 1.9968 418.0313 418.5378 0.0760 -1.0000 -1.0000 2232949 1579245748.60 151.3993 60.0047 32.0000 1.9961 1.9981 418.0317 418.5376 0.0759 -1.0000 -1.0000 2233027 1579245748.70 151.3993 60.0047 32.0000 1.9937 1.9957 418.1129 418.6182 0.0758 -1.0000 -1.0000 2233090 1579245748.80 151.4888 60.0047 32.0000 1.9938 1.9958 418.2031 418.7094 0.0759 -1.0000 -1.0000 2233152 1579245748.90 151.4888 60.0047 32.0000 1.9938 1.9958 418.2466 418.7522 0.0759 -1.0000 -1.0000 2233215 1579245749.00 151.4888 60.0047 32.0000 1.9946 1.9965 418.1521 418.6573 0.0757 -1.0000 -1.0000 2233277 1579245749.10 151.4888 60.0047 32.0000 1.9941 1.9961 417.9733 418.4784 0.0759 -1.0000 -1.0000 2233340 1579245749.20 151.4888 60.0047 32.0000 1.9932 1.9952 418.2302 418.7371 0.0760 -1.0000 -1.0000 2233824 1579245749.30 151.4888 60.0047 32.0000 1.9929 1.9949 418.1048 418.6112 0.0759 -1.0000 -1.0000 2233886 1579245749.40 151.5058 60.0047 32.0000 1.9943 1.9963 417.9063 418.4125 0.0760 -1.0000 -1.0000 2233949 1579245749.50 151.5058 60.0047 32.0000 1.9943 1.9963 417.9764 418.4829 0.0760 -1.0000 -1.0000 2234027 1579245749.60 151.5058 60.0047 32.0000 1.9932 1.9952 417.9600 418.4656 0.0758 -1.0000 -1.0000 2234090 1579245749.70 151.5058 60.0047 32.0000 1.9931 1.9950 418.1183 418.6245 0.0759 -1.0000 -1.0000 2234152 1579245749.80 151.5058 60.0047 32.0000 1.9944 1.9964 418.1362 418.6423 0.0760 -1.0000 -1.0000 2234230 1579245749.90 151.3860 60.0044 32.0000 1.9938 1.9958 417.9861 418.4927 0.0760 -1.0000 -1.0000 2234293 1579245750.00 151.3860 60.0044 32.0000 1.9940 1.9960 417.9594 418.4646 0.0759 -1.0000 -1.0000 2234356 1579245750.10 151.3860 60.0044 32.0000 1.9938 1.9958 418.0009 418.5081 0.0761 -1.0000 -1.0000 2234433 1579245750.20 151.3860 60.0044 32.0000 1.9935 1.9954 418.1119 418.6184 0.0760 -1.0000 -1.0000 2234715 1579245750.30 151.3860 60.0044 32.0000 1.9951 1.9971 418.0177 418.5229 0.0758 -1.0000 -1.0000 2234777 1579245750.40 151.3860 60.0044 32.0000 1.9950 1.9970 418.0026 418.5079 0.0759 -1.0000 -1.0000 2234855 1579245750.50 151.3860 60.0044 32.0000 1.9952 1.9972 418.1143 418.6204 0.0759 -1.0000 -1.0000 2234918 1579245750.60 151.5799 60.0044 32.0000 1.9936 1.9956 418.2368 418.7422 0.0758 -1.0000 -1.0000 2234996 1579245750.70 151.5799 60.0044 32.0000 1.9936 1.9956 418.2684 418.7738 0.0759 -1.0000 -1.0000 2235230 1579245750.80 151.5799 60.0044 32.0000 1.9942 1.9962 418.1138 418.6194 0.0758 -1.0000 -1.0000 2235293 1579245750.90 151.5795 60.0044 32.0000 1.9946 1.9966 418.1117 418.6170 0.0758 -1.0000 -1.0000 2235371 1579245751.00 151.5404 60.0044 32.0000 1.9945 1.9965 418.2249 418.7305 0.0759 -1.0000 -1.0000 2235433 1579245751.10 151.5404 60.0044 32.0000 1.9940 1.9960 418.2689 418.7749 0.0759 -1.0000 -1.0000 2235496 1579245751.20 151.5404 60.0044 32.0000 1.9946 1.9966 418.1519 418.6589 0.0760 -1.0000 -1.0000 2235590 1579245751.30 151.5404 60.0044 32.0000 1.9945 1.9965 418.0637 418.5695 0.0759 -1.0000 -1.0000 2235652 1579245751.40 151.5404 60.0044 32.0000 1.9938 1.9957 418.2138 418.7193 0.0758 -1.0000 -1.0000 2235715 1579245751.50 151.5404 60.0044 32.0000 1.9940 1.9960 418.1682 418.6736 0.0758 -1.0000 -1.0000 2235793 1579245751.60 151.5404 60.0044 32.0000 1.9943 1.9963 418.0874 418.5933 0.0759 -1.0000 -1.0000 2235856 1579245751.70 151.5404 60.0044 32.0000 1.9946 1.9966 417.9224 418.4278 0.0759 -1.0000 -1.0000 2236340 1579245751.80 151.4420 60.0044 32.0000 1.9952 1.9971 417.8689 418.3745 0.0759 -1.0000 -1.0000 2236418 1579245751.90 151.4420 60.0044 32.0000 1.9945 1.9965 418.1302 418.6359 0.0759 -1.0000 -1.0000 2236480 1579245752.00 151.4420 60.0044 32.0000 1.9941 1.9961 418.1866 418.6927 0.0759 -1.0000 -1.0000 2236543 1579245752.10 151.4420 60.0044 32.0000 1.9947 1.9967 418.0483 418.5538 0.0758 -1.0000 -1.0000 2236606 1579245752.20 151.4420 60.0044 32.0000 1.9950 1.9970 418.0321 418.5378 0.0759 -1.0000 -1.0000 2236668 1579245752.30 151.4420 60.0044 32.0000 1.9940 1.9959 418.0716 418.5771 0.0758 -1.0000 -1.0000 2236730 1579245752.40 151.5062 60.0044 32.0000 1.9947 1.9966 418.0954 418.6010 0.0759 -1.0000 -1.0000 2236808 1579245752.50 151.5062 60.0044 32.0000 1.9946 1.9966 418.0501 418.5558 0.0759 -1.0000 -1.0000 2236871 1579245752.60 151.5062 60.0044 32.0000 1.9951 1.9970 417.9433 418.4491 0.0760 -1.0000 -1.0000 2236949 1579245752.70 151.5062 60.0044 32.0000 1.9943 1.9962 418.0879 418.5932 0.0758 -1.0000 -1.0000 2237012 1579245752.80 151.5062 60.0044 32.0000 1.9938 1.9958 418.2045 418.7110 0.0760 -1.0000 -1.0000 2237402 1579245752.90 151.5217 60.0044 32.0000 1.9943 1.9963 418.0322 418.5382 0.0759 -1.0000 -1.0000 2237465 1579245753.00 151.5285 60.0044 32.0000 1.9946 1.9966 417.9468 418.4521 0.0759 -1.0000 -1.0000 2237543 1579245753.10 151.5285 60.0044 32.0000 1.9935 1.9955 418.0882 418.5942 0.0759 -1.0000 -1.0000 2237605 1579245753.20 151.5285 60.0044 32.0000 1.9944 1.9963 418.0702 418.5757 0.0758 -1.0000 -1.0000 2237668 1579245753.30 151.5285 60.0044 32.0000 1.9933 1.9952 417.9823 418.4879 0.0759 -1.0000 -1.0000 2237730 1579245753.40 151.5285 60.0044 32.0000 1.9942 1.9962 417.9760 418.4825 0.0760 -1.0000 -1.0000 2237793 1579245753.50 151.4492 60.0044 32.0000 1.9941 1.9961 418.0137 418.5193 0.0759 -1.0000 -1.0000 2237871 1579245753.60 151.4492 60.0044 32.0000 1.9930 1.9950 418.1469 418.6522 0.0758 -1.0000 -1.0000 2237933 1579245753.70 151.4492 60.0044 32.0000 1.9946 1.9966 418.1707 418.6766 0.0759 -1.0000 -1.0000 2237996 1579245753.80 151.4492 60.0044 32.0000 1.9940 1.9960 417.9407 418.4468 0.0759 -1.0000 -1.0000 2238074 1579245753.90 151.4492 60.0044 32.0000 1.9943 1.9963 418.0794 418.5845 0.0758 -1.0000 -1.0000 2238136 1579245754.00 151.4492 60.0044 32.0000 1.9938 1.9958 418.1696 418.6758 0.0760 -1.0000 -1.0000 2238199 1579245754.10 151.5270 60.0044 32.0000 1.9939 1.9958 418.1643 418.6702 0.0759 -1.0000 -1.0000 2238262 1579245754.20 151.5270 60.0044 32.0000 1.9946 1.9966 418.1320 418.6377 0.0759 -1.0000 -1.0000 2238324 1579245754.30 151.5270 60.0044 32.0000 1.9946 1.9966 417.9278 418.4336 0.0759 -1.0000 -1.0000 2238574 1579245754.40 151.5270 60.0044 32.0000 1.9953 1.9973 417.9813 418.4864 0.0758 -1.0000 -1.0000 2238652 1579245754.50 151.5270 60.0044 32.0000 1.9942 1.9962 418.1522 418.6560 0.0755 -1.0000 -1.0000 2238715 1579245754.60 151.5270 60.0044 32.0000 1.9944 1.9963 418.1705 418.6757 0.0758 -1.0000 -1.0000 2238793 1579245754.70 151.5257 60.0043 32.0000 1.9948 1.9967 418.0783 418.5842 0.0760 -1.0000 -1.0000 2238855 1579245754.80 151.5238 60.0041 32.0000 1.9951 1.9971 417.9092 418.4154 0.0760 -1.0000 -1.0000 2239496 1579245754.90 151.5238 60.0041 32.0000 1.9941 1.9961 418.0178 418.5237 0.0759 -1.0000 -1.0000 2239558 1579245755.00 151.5238 60.0041 32.0000 1.9935 1.9955 418.2054 418.7109 0.0757 -1.0000 -1.0000 2239621 1579245755.10 151.5238 60.0041 32.0000 1.9940 1.9960 418.1455 418.6506 0.0758 -1.0000 -1.0000 2239699 1579245755.20 151.5238 60.0041 32.0000 1.9949 1.9969 418.0705 418.5769 0.0760 -1.0000 -1.0000 2239761 1579245755.30 151.4859 60.0041 32.0000 1.9948 1.9967 418.0278 418.5329 0.0758 -1.0000 -1.0000 2239824 1579245755.40 151.4859 60.0041 32.0000 1.9945 1.9964 418.1335 418.6386 0.0758 -1.0000 -1.0000 2239886 1579245755.50 151.4859 60.0041 32.0000 1.9931 1.9951 418.2253 418.7306 0.0759 -1.0000 -1.0000 2239965 1579245755.60 151.4859 60.0041 32.0000 1.9938 1.9958 418.2285 418.7347 0.0758 -1.0000 -1.0000 2240027 1579245755.70 151.4859 60.0041 32.0000 1.9945 1.9965 417.9865 418.4917 0.0758 -1.0000 -1.0000 2240090 1579245755.80 151.4769 60.0041 32.0000 1.9946 1.9965 418.1517 418.6562 0.0757 -1.0000 -1.0000 2240277 1579245755.90 151.4650 60.0041 32.0000 1.9939 1.9959 418.2271 418.7328 0.0758 -1.0000 -1.0000 2240340 1579245756.00 151.4650 60.0041 32.0000 1.9942 1.9962 418.1103 418.6148 0.0756 -1.0000 -1.0000 2240402 1579245756.10 151.4650 60.0041 32.0000 1.9947 1.9966 418.0144 418.5206 0.0760 -1.0000 -1.0000 2240465 1579245756.20 151.4650 60.0041 32.0000 1.9938 1.9958 418.1194 418.6252 0.0759 -1.0000 -1.0000 2240527 1579245756.30 151.4650 60.0041 32.0000 1.9939 1.9958 418.2415 418.7475 0.0759 -1.0000 -1.0000 2240590 1579245756.40 151.4550 60.0041 32.0000 1.9939 1.9959 418.1882 418.6943 0.0759 -1.0000 -1.0000 2240746 1579245756.50 151.4550 60.0041 32.0000 1.9951 1.9970 418.0232 418.5286 0.0759 -1.0000 -1.0000 2240808 1579245756.60 151.4550 60.0041 32.0000 1.9942 1.9962 418.0794 418.5851 0.0759 -1.0000 -1.0000 2240871 1579245756.70 151.4550 60.0041 32.0000 1.9938 1.9958 418.1665 418.6727 0.0760 -1.0000 -1.0000 2240933 1579245756.80 151.4550 60.0041 32.0000 1.9941 1.9961 418.2882 418.7946 0.0759 -1.0000 -1.0000 2240996 1579245756.90 151.4550 60.0041 32.0000 1.9952 1.9972 418.1405 418.6465 0.0759 -1.0000 -1.0000 2241246 1579245757.00 151.4550 60.0041 32.0000 1.9941 1.9961 417.9694 418.4746 0.0758 -1.0000 -1.0000 2241308 1579245757.10 151.4550 60.0041 32.0000 1.9938 1.9958 418.0946 418.5996 0.0757 -1.0000 -1.0000 2241371 1579245757.20 151.4550 60.0041 32.0000 1.9934 1.9954 418.1669 418.6712 0.0757 -1.0000 -1.0000 2241433 1579245757.30 151.4550 60.0041 32.0000 1.9944 1.9964 418.0716 418.5762 0.0757 -1.0000 -1.0000 2241496 1579245757.40 151.4550 60.0041 32.0000 1.9950 1.9970 418.1062 418.6119 0.0759 -1.0000 -1.0000 2241730 1579245757.50 151.4434 60.0041 32.0000 1.9947 1.9967 418.0258 418.5318 0.0760 -1.0000 -1.0000 2241793 1579245757.60 151.4416 60.0041 32.0000 1.9943 1.9963 418.1082 418.6137 0.0759 -1.0000 -1.0000 2241871 1579245757.70 151.4416 60.0041 32.0000 1.9940 1.9960 418.2937 418.8001 0.0759 -1.0000 -1.0000 2241918 1579245757.80 151.4416 60.0041 32.0000 1.9950 1.9970 418.1137 418.6201 0.0760 -1.0000 -1.0000 2241996 1579245757.90 151.4416 60.0041 32.0000 1.9953 1.9973 417.9577 418.4631 0.0759 -1.0000 -1.0000 2242230 1579245758.00 151.4416 60.0041 32.0000 1.9952 1.9972 418.0464 418.5529 0.0760 -1.0000 -1.0000 2242293 1579245758.10 151.5269 60.0041 32.0000 1.9941 1.9960 418.1709 418.6772 0.0760 -1.0000 -1.0000 2242371 1579245758.20 151.5269 60.0041 32.0000 1.9945 1.9965 418.0752 418.5811 0.0759 -1.0000 -1.0000 2242433 1579245758.30 151.5269 60.0041 32.0000 1.9951 1.9971 418.0599 418.5646 0.0757 -1.0000 -1.0000 2242496 1579245758.40 151.5269 60.0041 32.0000 1.9938 1.9957 418.1286 418.6338 0.0758 -1.0000 -1.0000 2242559 1579245758.50 151.5269 60.0041 32.0000 1.9934 1.9954 418.2891 418.7941 0.0757 -1.0000 -1.0000 2242621 1579245758.60 151.4919 60.0041 32.0000 1.9938 1.9958 418.1968 418.7027 0.0759 -1.0000 -1.0000 2242699 1579245758.70 151.4834 60.0041 32.0000 1.9950 1.9970 418.0335 418.5394 0.0759 -1.0000 -1.0000 2242761 1579245758.80 151.4834 60.0041 32.0000 1.9947 1.9967 418.1046 418.6110 0.0760 -1.0000 -1.0000 2242824 1579245758.90 151.4834 60.0041 32.0000 1.9941 1.9961 418.1339 418.6402 0.0760 -1.0000 -1.0000 2242902 1579245759.00 151.4834 60.0041 32.0000 1.9945 1.9965 418.2224 418.7277 0.0757 -1.0000 -1.0000 2243574 1579245759.10 151.4834 60.0041 32.0000 1.9945 1.9965 418.1214 418.6272 0.0759 -1.0000 -1.0000 2243636 1579245759.20 151.4108 60.0041 32.0000 1.9943 1.9963 418.2462 418.7524 0.0759 -1.0000 -1.0000 2243699 1579245759.30 151.4108 60.0041 32.0000 1.9940 1.9960 418.3110 418.8161 0.0758 -1.0000 -1.0000 2243777 1579245759.40 151.4108 60.0041 32.0000 1.9944 1.9964 418.1154 418.6215 0.0759 -1.0000 -1.0000 2243840 1579245759.50 151.4108 60.0041 32.0000 1.9946 1.9966 418.0063 418.5128 0.0760 -1.0000 -1.0000 2243902 1579245759.60 151.4108 60.0041 32.0000 1.9944 1.9964 417.9958 418.5009 0.0758 -1.0000 -1.0000 2243965 1579245759.70 151.4108 60.0041 32.0000 1.9947 1.9967 418.1098 418.6148 0.0757 -1.0000 -1.0000 2244043 1579245759.80 151.4108 60.0041 32.0000 1.9940 1.9960 418.3385 418.8441 0.0759 -1.0000 -1.0000 2244121 1579245759.90 151.4108 60.0041 32.0000 1.9944 1.9964 418.1832 418.6887 0.0758 -1.0000 -1.0000 2244183 1579245760.00 151.4108 60.0041 32.0000 1.9951 1.9971 418.0544 418.5604 0.0760 -1.0000 -1.0000 2244246 1579245760.10 151.4108 60.0041 32.0000 1.9947 1.9966 418.0112 418.5161 0.0758 -1.0000 -1.0000 2244309 1579245760.20 151.4108 60.0041 32.0000 1.9941 1.9961 418.1636 418.6696 0.0759 -1.0000 -1.0000 2244371 1579245760.30 151.5130 60.0042 32.0000 1.9949 1.9969 418.1379 418.6436 0.0759 -1.0000 -1.0000 2244433 1579245760.40 151.4399 60.0042 32.0000 1.9952 1.9972 418.1573 418.6631 0.0759 -1.0000 -1.0000 2244512 1579245760.50 151.4639 60.0042 32.0000 1.9954 1.9973 417.9234 418.4286 0.0758 -1.0000 -1.0000 2244746 1579245760.60 151.4639 60.0042 32.0000 1.9939 1.9959 418.1891 418.6949 0.0759 -1.0000 -1.0000 2244824 1579245760.70 151.4639 60.0042 32.0000 1.9940 1.9960 418.1858 418.6923 0.0760 -1.0000 -1.0000 2244886 1579245760.80 151.4639 60.0042 32.0000 1.9950 1.9970 418.0792 418.5854 0.0759 -1.0000 -1.0000 2244949 1579245760.90 151.4639 60.0042 32.0000 1.9949 1.9969 417.9965 418.5022 0.0759 -1.0000 -1.0000 2245012 1579245761.00 151.4639 60.0042 32.0000 1.9953 1.9973 417.9886 418.4940 0.0759 -1.0000 -1.0000 2245246 1579245761.10 151.4639 60.0042 32.0000 1.9939 1.9959 418.1496 418.6555 0.0758 -1.0000 -1.0000 2245340 1579245761.20 151.4639 60.0042 32.0000 1.9940 1.9960 418.2652 418.7711 0.0759 -1.0000 -1.0000 2245402 1579245761.30 151.4639 60.0042 32.0000 1.9939 1.9959 418.1823 418.6879 0.0759 -1.0000 -1.0000 2245465 1579245761.40 151.4639 60.0042 32.0000 1.9943 1.9963 418.0508 418.5562 0.0758 -1.0000 -1.0000 2245527 1579245761.50 151.5603 60.0042 32.0000 1.9938 1.9958 418.1602 418.6662 0.0760 -1.0000 -1.0000 2245605 1579245761.60 151.5603 60.0042 32.0000 1.9937 1.9957 418.2178 418.7230 0.0758 -1.0000 -1.0000 2245668 1579245761.70 151.5603 60.0042 32.0000 1.9946 1.9966 418.1670 418.6728 0.0759 -1.0000 -1.0000 2245730 1579245761.80 151.5603 60.0042 32.0000 1.9946 1.9966 417.9829 418.4883 0.0758 -1.0000 -1.0000 2245809 1579245761.90 151.5603 60.0042 32.0000 1.9940 1.9960 418.0408 418.5463 0.0759 -1.0000 -1.0000 2245871 1579245762.00 151.5736 60.0042 32.0000 1.9945 1.9965 418.1407 418.6466 0.0759 -1.0000 -1.0000 2246199 1579245762.10 151.5677 60.0042 32.0000 1.9946 1.9966 418.2661 418.7710 0.0757 -1.0000 -1.0000 2246277 1579245762.20 151.5677 60.0042 32.0000 1.9948 1.9968 418.0725 418.5779 0.0758 -1.0000 -1.0000 2246340 1579245762.30 151.5677 60.0042 32.0000 1.9952 1.9972 417.9782 418.4835 0.0759 -1.0000 -1.0000 2246402 1579245762.40 151.5677 60.0042 32.0000 1.9951 1.9971 418.0661 418.5711 0.0758 -1.0000 -1.0000 2246465 1579245762.50 151.5677 60.0042 32.0000 1.9944 1.9964 418.1510 418.6561 0.0758 -1.0000 -1.0000 2246746 1579245762.60 151.5677 60.0042 32.0000 1.9944 1.9963 418.1594 418.6645 0.0758 -1.0000 -1.0000 2246824 1579245762.70 151.4741 60.0042 32.0000 1.9949 1.9969 418.0949 418.5995 0.0757 -1.0000 -1.0000 2246902 1579245762.80 151.4741 60.0042 32.0000 1.9954 1.9974 418.0133 418.5186 0.0758 -1.0000 -1.0000 2246965 1579245762.90 151.4741 60.0042 32.0000 1.9934 1.9954 418.1557 418.6606 0.0758 -1.0000 -1.0000 2247027 1579245763.00 151.4741 60.0042 32.0000 1.9942 1.9961 418.2215 418.7264 0.0758 -1.0000 -1.0000 2247090 1579245763.10 151.4741 60.0042 32.0000 1.9945 1.9965 418.2176 418.7242 0.0759 -1.0000 -1.0000 2247152 1579245763.20 151.4699 60.0042 32.0000 1.9947 1.9966 418.2475 418.7536 0.0759 -1.0000 -1.0000 2247246 1579245763.30 151.4699 60.0042 32.0000 1.9943 1.9963 417.9408 418.4458 0.0758 -1.0000 -1.0000 2247308 1579245763.40 151.4699 60.0042 32.0000 1.9945 1.9964 418.0266 418.5320 0.0759 -1.0000 -1.0000 2247371 1579245763.50 151.4699 60.0042 32.0000 1.9942 1.9962 418.2048 418.7102 0.0758 -1.0000 -1.0000 2247605 1579245763.60 151.4699 60.0042 32.0000 1.9935 1.9955 418.2383 418.7438 0.0758 -1.0000 -1.0000 2247668 1579245763.70 151.5428 60.0042 32.0000 1.9954 1.9974 418.0359 418.5412 0.0758 -1.0000 -1.0000 2247730 1579245763.80 151.5476 60.0042 32.0000 1.9947 1.9967 417.9879 418.4935 0.0760 -1.0000 -1.0000 2247793 1579245763.90 151.5476 60.0042 32.0000 1.9939 1.9959 418.0950 418.5992 0.0756 -1.0000 -1.0000 2247856 1579245764.00 151.5476 60.0042 32.0000 1.9931 1.9951 418.1827 418.6875 0.0758 -1.0000 -1.0000 2247918 1579245764.10 151.5476 60.0042 32.0000 1.9934 1.9954 418.1325 418.6376 0.0758 -1.0000 -1.0000 2247996 1579245764.20 151.5223 60.0042 32.0000 1.9935 1.9955 418.1759 418.6816 0.0758 -1.0000 -1.0000 2248059 1579245764.30 151.4562 60.0042 32.0000 1.9940 1.9960 418.0848 418.5896 0.0757 -1.0000 -1.0000 2248121 1579245764.40 151.4562 60.0042 32.0000 1.9949 1.9968 417.9777 418.4823 0.0757 -1.0000 -1.0000 2248199 1579245764.50 151.4562 60.0042 32.0000 1.9942 1.9962 418.0803 418.5850 0.0758 -1.0000 -1.0000 2248261 1579245764.60 151.4562 60.0042 32.0000 1.9935 1.9955 418.1872 418.6923 0.0757 -1.0000 -1.0000 2248496 1579245764.70 151.4562 60.0042 32.0000 1.9938 1.9958 418.1347 418.6417 0.0760 -1.0000 -1.0000 2248559 1579245764.80 151.5876 60.0035 32.0000 1.9943 1.9963 418.0771 418.5819 0.0758 -1.0000 -1.0000 2248621 1579245764.90 151.5876 60.0035 32.0000 1.9941 1.9961 418.2274 418.7326 0.0758 -1.0000 -1.0000 2248683 1579245765.00 151.5876 60.0035 32.0000 1.9947 1.9967 418.2878 418.7928 0.0758 -1.0000 -1.0000 2248746 1579245765.10 151.5876 60.0035 32.0000 1.9952 1.9972 418.0727 418.5786 0.0759 -1.0000 -1.0000 2248840 1579245765.20 151.5876 60.0035 32.0000 1.9950 1.9970 418.0503 418.5558 0.0759 -1.0000 -1.0000 2248918 1579245765.30 151.5650 60.0035 32.0000 1.9933 1.9953 418.1514 418.6567 0.0758 -1.0000 -1.0000 2248980 1579245765.40 151.5650 60.0035 32.0000 1.9933 1.9953 418.1738 418.6786 0.0757 -1.0000 -1.0000 2249043 1579245765.50 151.5650 60.0035 32.0000 1.9949 1.9968 418.1383 418.6435 0.0758 -1.0000 -1.0000 2249121 1579245765.60 151.5650 60.0035 32.0000 1.9955 1.9975 417.9714 418.4777 0.0760 -1.0000 -1.0000 2249512 1579245765.70 151.5650 60.0035 32.0000 1.9946 1.9966 418.0388 418.5438 0.0759 -1.0000 -1.0000 2249574 1579245765.80 151.5650 60.0035 32.0000 1.9940 1.9960 418.1219 418.6273 0.0757 -1.0000 -1.0000 2249652 1579245765.90 151.5420 60.0035 32.0000 1.9947 1.9967 418.0155 418.5211 0.0759 -1.0000 -1.0000 2249715 1579245766.00 151.5420 60.0035 32.0000 1.9945 1.9965 417.9544 418.4597 0.0758 -1.0000 -1.0000 2249777 1579245766.10 151.5420 60.0035 32.0000 1.9950 1.9970 417.9261 418.4307 0.0758 -1.0000 -1.0000 2250074 1579245766.20 151.5420 60.0035 32.0000 1.9945 1.9965 418.0941 418.5994 0.0756 -1.0000 -1.0000 2250136 1579245766.30 151.5420 60.0035 32.0000 1.9938 1.9958 418.2101 418.7158 0.0758 -1.0000 -1.0000 2250199 1579245766.40 151.4836 60.0035 32.0000 1.9948 1.9968 418.0680 418.5735 0.0759 -1.0000 -1.0000 2250277 1579245766.50 151.4836 60.0035 32.0000 1.9947 1.9967 418.0347 418.5399 0.0758 -1.0000 -1.0000 2250324 1579245766.60 151.4836 60.0035 32.0000 1.9948 1.9968 418.0561 418.5620 0.0759 -1.0000 -1.0000 2250824 1579245766.70 151.4836 60.0035 32.0000 1.9945 1.9965 418.1717 418.6775 0.0759 -1.0000 -1.0000 2250886 1579245766.80 151.4836 60.0035 32.0000 1.9942 1.9961 418.2930 418.7983 0.0758 -1.0000 -1.0000 2250949 1579245766.90 151.4929 60.0035 32.0000 1.9945 1.9965 418.2742 418.7791 0.0758 -1.0000 -1.0000 2251027 1579245767.00 151.5137 60.0035 32.0000 1.9945 1.9965 418.1015 418.6064 0.0758 -1.0000 -1.0000 2251090 1579245767.10 151.5137 60.0035 32.0000 1.9944 1.9964 418.1441 418.6495 0.0758 -1.0000 -1.0000 2251324 1579245767.20 151.5137 60.0035 32.0000 1.9942 1.9961 418.1764 418.6817 0.0758 -1.0000 -1.0000 2251402 1579245767.30 151.5137 60.0035 32.0000 1.9935 1.9954 418.1848 418.6904 0.0759 -1.0000 -1.0000 2251465 1579245767.40 151.5137 60.0035 32.0000 1.9950 1.9969 418.0232 418.5280 0.0757 -1.0000 -1.0000 2251527 1579245767.50 151.4852 60.0035 32.0000 1.9944 1.9964 418.0462 418.5499 0.0756 -1.0000 -1.0000 2251605 1579245767.60 151.4852 60.0035 32.0000 1.9942 1.9961 418.2120 418.7165 0.0757 -1.0000 -1.0000 2251668 1579245767.70 151.4852 60.0035 32.0000 1.9944 1.9964 418.2946 418.8002 0.0759 -1.0000 -1.0000 2251840 1579245767.80 151.4852 60.0035 32.0000 1.9945 1.9964 417.9699 418.4755 0.0759 -1.0000 -1.0000 2251902 1579245767.90 151.4852 60.0035 32.0000 1.9951 1.9971 418.0119 418.5175 0.0759 -1.0000 -1.0000 2251980 1579245768.00 151.4587 60.0035 32.0000 1.9948 1.9968 418.1982 418.7035 0.0758 -1.0000 -1.0000 2252043 1579245768.10 151.4567 60.0035 32.0000 1.9943 1.9963 418.2192 418.7236 0.0757 -1.0000 -1.0000 2252105 1579245768.20 151.4567 60.0035 32.0000 1.9950 1.9970 418.0966 418.6016 0.0758 -1.0000 -1.0000 2252324 1579245768.30 151.4567 60.0035 32.0000 1.9950 1.9970 418.0356 418.5407 0.0758 -1.0000 -1.0000 2252386 1579245768.40 151.4567 60.0035 32.0000 1.9943 1.9963 418.1142 418.6188 0.0757 -1.0000 -1.0000 2252465 1579245768.50 151.4567 60.0035 32.0000 1.9936 1.9956 418.2499 418.7556 0.0759 -1.0000 -1.0000 2252527 1579245768.60 151.5023 60.0035 32.0000 1.9942 1.9962 418.2067 418.7121 0.0758 -1.0000 -1.0000 2252590 1579245768.70 151.5023 60.0035 32.0000 1.9947 1.9967 418.1002 418.6049 0.0758 -1.0000 -1.0000 2252886 1579245768.80 151.5023 60.0035 32.0000 1.9947 1.9967 418.0923 418.5983 0.0759 -1.0000 -1.0000 2252949 1579245768.90 151.5023 60.0035 32.0000 1.9937 1.9957 418.2448 418.7506 0.0759 -1.0000 -1.0000 2253012 1579245769.00 151.5023 60.0035 32.0000 1.9941 1.9961 418.2928 418.7987 0.0759 -1.0000 -1.0000 2253074 1579245769.10 151.5076 60.0035 32.0000 1.9950 1.9970 418.1472 418.6524 0.0757 -1.0000 -1.0000 2253136 1579245769.20 151.5270 60.0035 32.0000 1.9945 1.9965 418.0714 418.5772 0.0759 -1.0000 -1.0000 2253746 1579245769.30 151.5270 60.0035 32.0000 1.9939 1.9959 418.1991 418.7038 0.0758 -1.0000 -1.0000 2253809 1579245769.40 151.5270 60.0035 32.0000 1.9935 1.9955 418.2616 418.7674 0.0759 -1.0000 -1.0000 2253871 1579245769.50 151.5270 60.0035 32.0000 1.9939 1.9959 418.2221 418.7280 0.0759 -1.0000 -1.0000 2253933 1579245769.60 151.5270 60.0035 32.0000 1.9955 1.9975 418.1902 418.6955 0.0758 -1.0000 -1.0000 2253996 1579245769.70 151.4653 60.0031 32.0000 1.9952 1.9972 418.0815 418.5864 0.0758 -1.0000 -1.0000 2254059 1579245769.80 151.4578 60.0030 32.0000 1.9941 1.9961 418.1752 418.6808 0.0758 -1.0000 -1.0000 2254136 1579245769.90 151.4578 60.0030 32.0000 1.9935 1.9954 418.2023 418.7077 0.0758 -1.0000 -1.0000 2254199 1579245770.00 151.4578 60.0030 32.0000 1.9954 1.9974 418.1588 418.6640 0.0757 -1.0000 -1.0000 2254262 1579245770.10 151.4578 60.0030 32.0000 1.9948 1.9967 418.1051 418.6105 0.0758 -1.0000 -1.0000 2254340 1579245770.20 151.4734 60.0030 32.0000 1.9943 1.9963 418.0381 418.5430 0.0758 -1.0000 -1.0000 2254512 1579245770.30 151.5610 60.0030 32.0000 1.9939 1.9959 418.0497 418.5544 0.0757 -1.0000 -1.0000 2254574 1579245770.40 151.5610 60.0030 32.0000 1.9942 1.9962 418.1971 418.7026 0.0758 -1.0000 -1.0000 2254636 1579245770.50 151.5610 60.0030 32.0000 1.9950 1.9969 418.1333 418.6382 0.0757 -1.0000 -1.0000 2254699 1579245770.60 151.5610 60.0030 32.0000 1.9944 1.9964 418.0747 418.5792 0.0757 -1.0000 -1.0000 2254777 1579245770.70 151.5610 60.0030 32.0000 1.9950 1.9969 418.1954 418.7000 0.0757 -1.0000 -1.0000 2254965 1579245770.80 151.6050 60.0030 32.0000 1.9950 1.9970 418.2705 418.7758 0.0758 -1.0000 -1.0000 2255027 1579245770.90 151.6050 60.0030 32.0000 1.9954 1.9974 418.0110 418.5154 0.0756 -1.0000 -1.0000 2255090 1579245771.00 151.6050 60.0030 32.0000 1.9950 1.9970 418.0671 418.5716 0.0758 -1.0000 -1.0000 2255152 1579245771.10 151.6050 60.0030 32.0000 1.9948 1.9967 418.1755 418.6806 0.0757 -1.0000 -1.0000 2255215 1579245771.20 151.6050 60.0030 32.0000 1.9944 1.9963 418.3099 418.8144 0.0757 -1.0000 -1.0000 2255293 1579245771.30 151.6050 60.0030 32.0000 1.9955 1.9975 418.1245 418.6307 0.0760 -1.0000 -1.0000 2255355 1579245771.40 151.5349 60.0030 32.0000 1.9954 1.9974 418.0232 418.5282 0.0758 -1.0000 -1.0000 2255418 1579245771.50 151.5349 60.0030 32.0000 1.9947 1.9967 418.1362 418.6407 0.0756 -1.0000 -1.0000 2255496 1579245771.60 151.5349 60.0030 32.0000 1.9945 1.9964 418.2555 418.7604 0.0758 -1.0000 -1.0000 2255558 1579245771.70 151.5349 60.0030 32.0000 1.9953 1.9973 418.1699 418.6753 0.0758 -1.0000 -1.0000 2255621 1579245771.80 151.5349 60.0030 32.0000 1.9956 1.9976 418.1438 418.6491 0.0758 -1.0000 -1.0000 2255683 1579245771.90 151.6519 60.0030 32.0000 1.9953 1.9973 418.2285 418.7344 0.0759 -1.0000 -1.0000 2255746 1579245772.00 151.6519 60.0030 32.0000 1.9947 1.9967 418.1495 418.6554 0.0759 -1.0000 -1.0000 2255809 1579245772.10 151.6519 60.0030 32.0000 1.9948 1.9968 418.2389 418.7442 0.0757 -1.0000 -1.0000 2255886 1579245772.20 151.6519 60.0030 32.0000 1.9943 1.9963 418.0651 418.5712 0.0760 -1.0000 -1.0000 2255965 1579245772.30 151.6519 60.0030 32.0000 1.9950 1.9970 418.0846 418.5900 0.0758 -1.0000 -1.0000 2256090 1579245772.40 151.6519 60.0030 32.0000 1.9939 1.9959 418.0891 418.5933 0.0756 -1.0000 -1.0000 2256152 1579245772.50 151.5449 60.0030 32.0000 1.9931 1.9951 418.1642 418.6695 0.0759 -1.0000 -1.0000 2256215 1579245772.60 151.5449 60.0030 32.0000 1.9937 1.9957 418.1824 418.6879 0.0759 -1.0000 -1.0000 2256293 1579245772.70 151.5449 60.0030 32.0000 1.9946 1.9966 418.0602 418.5654 0.0757 -1.0000 -1.0000 2256356 1579245772.80 151.5449 60.0030 32.0000 1.9937 1.9957 418.1626 418.6673 0.0758 -1.0000 -1.0000 2257090 1579245772.90 151.5449 60.0030 32.0000 1.9943 1.9963 418.3023 418.8077 0.0757 -1.0000 -1.0000 2257152 1579245773.00 151.4879 60.0030 32.0000 1.9946 1.9966 418.1921 418.6966 0.0757 -1.0000 -1.0000 2257215 1579245773.10 151.4674 60.0030 32.0000 1.9950 1.9970 418.0020 418.5055 0.0755 -1.0000 -1.0000 2257277 1579245773.20 151.4674 60.0030 32.0000 1.9944 1.9964 418.1633 418.6684 0.0758 -1.0000 -1.0000 2257355 1579245773.30 151.4674 60.0030 32.0000 1.9944 1.9964 418.2243 418.7295 0.0758 -1.0000 -1.0000 2257418 1579245773.40 151.4674 60.0030 32.0000 1.9945 1.9965 418.1400 418.6446 0.0757 -1.0000 -1.0000 2257480 1579245773.50 151.4690 60.0030 32.0000 1.9951 1.9971 418.1443 418.6500 0.0759 -1.0000 -1.0000 2257558 1579245773.60 151.5554 60.0030 32.0000 1.9946 1.9966 418.0646 418.5699 0.0758 -1.0000 -1.0000 2257621 1579245773.70 151.5554 60.0030 32.0000 1.9937 1.9957 418.2324 418.7372 0.0757 -1.0000 -1.0000 2257683 1579245773.80 151.5554 60.0030 32.0000 1.9944 1.9964 418.1155 418.6204 0.0757 -1.0000 -1.0000 2257809 1579245773.90 151.5554 60.0030 32.0000 1.9956 1.9975 417.9856 418.4901 0.0757 -1.0000 -1.0000 2257871 1579245774.00 151.5554 60.0030 32.0000 1.9944 1.9964 417.9706 418.4749 0.0757 -1.0000 -1.0000 2257933 1579245774.10 151.5369 60.0030 32.0000 1.9938 1.9957 418.1672 418.6711 0.0757 -1.0000 -1.0000 2258012 1579245774.20 151.5369 60.0030 32.0000 1.9940 1.9960 418.3303 418.8359 0.0758 -1.0000 -1.0000 2258074 1579245774.30 151.5369 60.0030 32.0000 1.9945 1.9964 418.2734 418.7773 0.0755 -1.0000 -1.0000 2258356 1579245774.40 151.5369 60.0030 32.0000 1.9944 1.9964 417.9914 418.4975 0.0759 -1.0000 -1.0000 2258433 1579245774.50 151.5369 60.0030 32.0000 1.9937 1.9957 418.1219 418.6270 0.0758 -1.0000 -1.0000 2258496 1579245774.60 151.5285 60.0031 32.0000 1.9930 1.9950 418.2228 418.7281 0.0758 -1.0000 -1.0000 2258559 1579245774.70 151.4497 60.0037 32.0000 1.9948 1.9968 418.1637 418.6682 0.0757 -1.0000 -1.0000 2258621 1579245774.80 151.4497 60.0037 32.0000 1.9956 1.9976 418.1412 418.6465 0.0758 -1.0000 -1.0000 2258699 1579245774.90 151.4497 60.0037 32.0000 1.9947 1.9967 418.2428 418.7479 0.0758 -1.0000 -1.0000 2258824 1579245775.00 151.4497 60.0037 32.0000 1.9937 1.9957 418.2425 418.7483 0.0759 -1.0000 -1.0000 2258886 1579245775.10 151.4497 60.0037 32.0000 1.9948 1.9968 418.1056 418.6116 0.0759 -1.0000 -1.0000 2258949 1579245775.20 151.4526 60.0037 32.0000 1.9952 1.9972 418.0800 418.5853 0.0758 -1.0000 -1.0000 2259027 1579245775.30 151.5995 60.0037 32.0000 1.9947 1.9967 418.2905 418.7955 0.0758 -1.0000 -1.0000 2259090 1579245775.40 151.5995 60.0037 32.0000 1.9942 1.9962 418.3255 418.8312 0.0758 -1.0000 -1.0000 2259558 1579245775.50 151.5995 60.0037 32.0000 1.9946 1.9966 418.1019 418.6065 0.0757 -1.0000 -1.0000 2259636 1579245775.60 151.5995 60.0037 32.0000 1.9952 1.9972 418.0337 418.5384 0.0757 -1.0000 -1.0000 2259699 1579245775.70 151.5995 60.0037 32.0000 1.9945 1.9964 418.0478 418.5528 0.0757 -1.0000 -1.0000 2259762 1579245775.80 151.5023 60.0037 32.0000 1.9945 1.9965 418.2542 418.7588 0.0757 -1.0000 -1.0000 2259840 1579245775.90 151.5023 60.0037 32.0000 1.9944 1.9963 418.2573 418.7622 0.0757 -1.0000 -1.0000 2300105 1579245776.00 151.5023 60.0037 32.0000 1.9954 1.9974 418.1919 418.6967 0.0757 -1.0000 -1.0000 2300168 1579245776.10 151.5023 60.0037 32.0000 1.9946 1.9966 418.1472 418.6521 0.0758 -1.0000 -1.0000 2300246 1579245776.20 151.5023 60.0037 32.0000 1.9944 1.9964 418.2568 418.7624 0.0758 -1.0000 -1.0000 2300308 1579245776.30 151.4844 60.0037 32.0000 1.9948 1.9967 418.1930 418.6986 0.0759 -1.0000 -1.0000 2300371 1579245776.40 151.4384 60.0037 32.0000 1.9947 1.9967 418.0386 418.5445 0.0758 -1.0000 -1.0000 2300715 1579245776.50 151.4384 60.0037 32.0000 1.9947 1.9967 418.0877 418.5925 0.0758 -1.0000 -1.0000 2300777 1579245776.60 151.4384 60.0037 32.0000 1.9943 1.9963 418.1828 418.6882 0.0758 -1.0000 -1.0000 2300855 1579245776.70 151.4384 60.0037 32.0000 1.9946 1.9966 418.2752 418.7808 0.0759 -1.0000 -1.0000 2300918 1579245776.80 151.4384 60.0037 32.0000 1.9947 1.9967 418.2569 418.7615 0.0756 -1.0000 -1.0000 2300980 1579245776.90 151.5618 60.0037 32.0000 1.9944 1.9964 418.0533 418.5589 0.0758 -1.0000 -1.0000 2301090 1579245777.00 151.5618 60.0037 32.0000 1.9950 1.9970 418.0661 418.5704 0.0757 -1.0000 -1.0000 2301152 1579245777.10 151.5618 60.0037 32.0000 1.9941 1.9960 418.0457 418.5509 0.0758 -1.0000 -1.0000 2301215 1579245777.20 151.5618 60.0037 32.0000 1.9937 1.9957 418.2049 418.7102 0.0758 -1.0000 -1.0000 2301293 1579245777.30 151.5618 60.0037 32.0000 1.9942 1.9961 418.0559 418.5616 0.0759 -1.0000 -1.0000 2301355 1579245777.40 151.5277 60.0037 32.0000 1.9948 1.9968 418.0129 418.5186 0.0759 -1.0000 -1.0000 2301480 1579245777.50 151.4482 60.0037 32.0000 1.9942 1.9962 418.1222 418.6272 0.0758 -1.0000 -1.0000 2301543 1579245777.60 151.4482 60.0037 32.0000 1.9930 1.9950 418.2715 418.7761 0.0756 -1.0000 -1.0000 2301605 1579245777.70 151.4482 60.0037 32.0000 1.9940 1.9960 418.1887 418.6948 0.0760 -1.0000 -1.0000 2301668 1579245777.80 151.4482 60.0037 32.0000 1.9948 1.9968 418.0258 418.5317 0.0759 -1.0000 -1.0000 2301761 1579245777.90 151.4482 60.0037 32.0000 1.9940 1.9960 418.1234 418.6286 0.0758 -1.0000 -1.0000 2301980 1579245778.00 151.4482 60.0037 32.0000 1.9937 1.9957 418.2051 418.7099 0.0758 -1.0000 -1.0000 2302043 1579245778.10 151.5082 60.0037 32.0000 1.9934 1.9954 418.2642 418.7704 0.0759 -1.0000 -1.0000 2302121 1579245778.20 151.5082 60.0037 32.0000 1.9947 1.9967 418.1361 418.6419 0.0759 -1.0000 -1.0000 2302183 1579245778.30 151.5082 60.0037 32.0000 1.9946 1.9966 418.1171 418.6228 0.0759 -1.0000 -1.0000 2302246 1579245778.40 151.5082 60.0037 32.0000 1.9935 1.9955 418.2970 418.8024 0.0758 -1.0000 -1.0000 2302324 1579245778.50 151.5082 60.0037 32.0000 1.9933 1.9953 418.2029 418.7088 0.0759 -1.0000 -1.0000 2302496 1579245778.60 151.5082 60.0037 32.0000 1.9941 1.9961 418.1296 418.6341 0.0757 -1.0000 -1.0000 2302574 1579245778.70 151.5626 60.0037 32.0000 1.9951 1.9971 417.9278 418.4328 0.0758 -1.0000 -1.0000 2302636 1579245778.80 151.5626 60.0037 32.0000 1.9951 1.9970 417.9484 418.4536 0.0759 -1.0000 -1.0000 2302699 1579245778.90 151.5626 60.0037 32.0000 1.9947 1.9967 418.1169 418.6212 0.0757 -1.0000 -1.0000 2302777 1579245779.00 151.5626 60.0037 32.0000 1.9941 1.9961 418.2333 418.7376 0.0756 -1.0000 -1.0000 2302996 1579245779.10 151.5626 60.0037 32.0000 1.9941 1.9961 418.0803 418.5841 0.0756 -1.0000 -1.0000 2303058 1579245779.20 151.5464 60.0037 32.0000 1.9946 1.9965 418.0267 418.5325 0.0759 -1.0000 -1.0000 2303136 1579245779.30 151.4380 60.0037 32.0000 1.9940 1.9960 417.9739 418.4783 0.0757 -1.0000 -1.0000 2303199 1579245779.40 151.4380 60.0037 32.0000 1.9942 1.9962 418.1068 418.6119 0.0759 -1.0000 -1.0000 2303262 1579245779.50 151.4380 60.0037 32.0000 1.9948 1.9968 418.1167 418.6226 0.0759 -1.0000 -1.0000 2304059 1579245779.60 151.4380 60.0037 32.0000 1.9950 1.9970 418.0168 418.5218 0.0758 -1.0000 -1.0000 2304121 1579245779.70 151.4380 60.0037 32.0000 1.9945 1.9965 418.0661 418.5710 0.0757 -1.0000 -1.0000 2304183 1579245779.80 151.4435 60.0033 32.0000 1.9938 1.9958 418.2118 418.7172 0.0758 -1.0000 -1.0000 2304262 1579245779.90 151.4533 60.0026 32.0000 1.9938 1.9958 418.2174 418.7231 0.0759 -1.0000 -1.0000 2304324 1579245780.00 151.4533 60.0026 32.0000 1.9946 1.9966 418.1073 418.6139 0.0760 -1.0000 -1.0000 2304386 1579245780.10 151.4533 60.0026 32.0000 1.9947 1.9967 417.8886 418.3951 0.0759 -1.0000 -1.0000 2304449 1579245780.20 151.4533 60.0026 32.0000 1.9939 1.9959 418.1197 418.6240 0.0757 -1.0000 -1.0000 2304527 1579245780.30 151.4533 60.0026 32.0000 1.9943 1.9963 418.2917 418.7971 0.0758 -1.0000 -1.0000 2304590 1579245780.40 151.5416 60.0026 32.0000 1.9944 1.9964 418.1770 418.6827 0.0759 -1.0000 -1.0000 2304668 1579245780.50 151.5416 60.0026 32.0000 1.9948 1.9968 418.0080 418.5134 0.0758 -1.0000 -1.0000 2304730 1579245780.60 151.5416 60.0026 32.0000 1.9941 1.9961 418.1084 418.6136 0.0759 -1.0000 -1.0000 2304793 1579245780.70 151.5416 60.0026 32.0000 1.9938 1.9958 418.2028 418.7077 0.0757 -1.0000 -1.0000 2304855 1579245780.80 151.5416 60.0026 32.0000 1.9943 1.9963 418.1156 418.6208 0.0758 -1.0000 -1.0000 2304918 1579245780.90 151.4391 60.0026 32.0000 1.9952 1.9972 418.0114 418.5173 0.0759 -1.0000 -1.0000 2304996 1579245781.00 151.4369 60.0026 32.0000 1.9943 1.9963 418.0980 418.6033 0.0758 -1.0000 -1.0000 2305090 1579245781.10 151.4369 60.0026 32.0000 1.9936 1.9956 418.1773 418.6832 0.0758 -1.0000 -1.0000 2305152 1579245781.20 151.4369 60.0026 32.0000 1.9934 1.9954 418.2321 418.7378 0.0759 -1.0000 -1.0000 2305230 1579245781.30 151.4369 60.0026 32.0000 1.9949 1.9969 418.1226 418.6263 0.0755 -1.0000 -1.0000 2305293 1579245781.40 151.4488 60.0026 32.0000 1.9947 1.9967 418.0024 418.5074 0.0758 -1.0000 -1.0000 2305355 1579245781.50 151.4488 60.0026 32.0000 1.9938 1.9958 418.1309 418.6361 0.0757 -1.0000 -1.0000 2306090 1579245781.60 151.4488 60.0026 32.0000 1.9939 1.9959 418.2552 418.7615 0.0760 -1.0000 -1.0000 2306152 1579245781.70 151.4488 60.0026 32.0000 1.9941 1.9961 417.9957 418.5013 0.0759 -1.0000 -1.0000 2306215 1579245781.80 151.4488 60.0026 32.0000 1.9948 1.9968 418.0691 418.5747 0.0759 -1.0000 -1.0000 2306293 1579245781.90 151.4488 60.0026 32.0000 1.9938 1.9958 418.1680 418.6737 0.0758 -1.0000 -1.0000 2306356 1579245782.00 151.5728 60.0026 32.0000 1.9938 1.9958 418.2325 418.7383 0.0759 -1.0000 -1.0000 2306418 1579245782.10 151.5728 60.0026 32.0000 1.9944 1.9964 418.1114 418.6178 0.0759 -1.0000 -1.0000 2306496 1579245782.20 151.5728 60.0026 32.0000 1.9946 1.9966 418.0062 418.5121 0.0759 -1.0000 -1.0000 2306559 1579245782.30 151.5728 60.0026 32.0000 1.9948 1.9968 418.0892 418.5951 0.0759 -1.0000 -1.0000 2306621 1579245782.40 151.5728 60.0026 32.0000 1.9940 1.9960 418.1837 418.6905 0.0761 -1.0000 -1.0000 2306683 1579245782.50 151.5728 60.0026 32.0000 1.9936 1.9956 418.2645 418.7740 0.0765 -1.0000 -1.0000 2307324 1579245782.60 151.4877 60.0026 32.0000 1.9934 1.9954 418.2746 418.7841 0.0764 -1.0000 -1.0000 2307402 1579245782.70 151.4027 60.0026 32.0000 1.9942 1.9962 418.0010 418.5088 0.0761 -1.0000 -1.0000 2307465 1579245782.80 151.4027 60.0026 32.0000 1.9939 1.9959 418.1501 418.6559 0.0758 -1.0000 -1.0000 2307527 1579245782.90 151.4027 60.0026 32.0000 1.9930 1.9950 418.2402 418.7456 0.0758 -1.0000 -1.0000 2307606 1579245783.00 151.4027 60.0026 32.0000 1.9940 1.9960 418.0476 418.5532 0.0759 -1.0000 -1.0000 2307668 1579245783.10 151.4009 60.0026 32.0000 1.9943 1.9962 418.0191 418.5247 0.0758 -1.0000 -1.0000 2307840 1579245783.20 151.3656 60.0026 32.0000 1.9933 1.9953 418.1325 418.6385 0.0759 -1.0000 -1.0000 2307918 1579245783.30 151.3656 60.0026 32.0000 1.9939 1.9958 418.2745 418.7799 0.0758 -1.0000 -1.0000 2307980 1579245783.40 151.3656 60.0026 32.0000 1.9942 1.9962 418.1714 418.6772 0.0759 -1.0000 -1.0000 2308043 1579245783.50 151.3656 60.0026 32.0000 1.9949 1.9969 417.9890 418.4951 0.0759 -1.0000 -1.0000 2308121 1579245783.60 151.3656 60.0026 32.0000 1.9948 1.9968 418.0601 418.5651 0.0758 -1.0000 -1.0000 2308168 1579245783.70 151.4850 60.0026 32.0000 1.9942 1.9962 418.1600 418.6653 0.0759 -1.0000 -1.0000 2308230 1579245783.80 151.4884 60.0026 32.0000 1.9934 1.9954 418.3207 418.8257 0.0758 -1.0000 -1.0000 2308309 1579245783.90 151.4884 60.0026 32.0000 1.9951 1.9971 418.1223 418.6281 0.0758 -1.0000 -1.0000 2308371 1579245784.00 151.4884 60.0026 32.0000 1.9945 1.9965 418.0044 418.5106 0.0761 -1.0000 -1.0000 2308433 1579245784.10 151.4884 60.0026 32.0000 1.9941 1.9961 418.1973 418.7029 0.0759 -1.0000 -1.0000 2308512 1579245784.20 151.4826 60.0026 32.0000 1.9934 1.9954 418.2672 418.7742 0.0761 -1.0000 -1.0000 2308574 1579245784.30 151.4214 60.0029 32.0000 1.9939 1.9959 418.3096 418.8158 0.0758 -1.0000 -1.0000 2308636 1579245784.40 151.4214 60.0029 32.0000 1.9942 1.9962 418.1005 418.6059 0.0759 -1.0000 -1.0000 2308699 1579245784.50 151.4214 60.0029 32.0000 1.9950 1.9970 418.0406 418.5463 0.0759 -1.0000 -1.0000 2308762 1579245784.60 151.4214 60.0029 32.0000 1.9942 1.9962 418.0186 418.5244 0.0759 -1.0000 -1.0000 2309324 1579245784.70 151.4214 60.0029 32.0000 1.9939 1.9959 418.2572 418.7624 0.0758 -1.0000 -1.0000 2309386 1579245784.80 151.4214 60.0029 32.0000 1.9946 1.9966 418.1554 418.6618 0.0760 -1.0000 -1.0000 2309449 1579245784.90 151.4214 60.0029 32.0000 1.9946 1.9966 418.0931 418.5991 0.0759 -1.0000 -1.0000 2309527 1579245785.00 151.4214 60.0029 32.0000 1.9947 1.9967 418.0837 418.5892 0.0758 -1.0000 -1.0000 2309590 1579245785.10 151.4214 60.0029 32.0000 1.9934 1.9954 418.2555 418.7607 0.0758 -1.0000 -1.0000 2309652 1579245785.20 151.4214 60.0029 32.0000 1.9936 1.9956 418.1890 418.6948 0.0759 -1.0000 -1.0000 2309715 1579245785.30 151.4214 60.0029 32.0000 1.9946 1.9966 418.2007 418.7079 0.0760 -1.0000 -1.0000 2309777 1579245785.40 151.5119 60.0029 32.0000 1.9948 1.9968 417.9954 418.5009 0.0759 -1.0000 -1.0000 2309840 1579245785.50 151.5265 60.0029 32.0000 1.9947 1.9967 418.1057 418.6110 0.0758 -1.0000 -1.0000 2309918 1579245785.60 151.5265 60.0029 32.0000 1.9941 1.9961 418.2472 418.7536 0.0760 -1.0000 -1.0000 2309980 1579245785.70 151.5265 60.0029 32.0000 1.9933 1.9953 418.2707 418.7774 0.0760 -1.0000 -1.0000 2310043 1579245785.80 151.5265 60.0029 32.0000 1.9944 1.9964 418.1360 418.6417 0.0758 -1.0000 -1.0000 2310121 1579245785.90 151.5121 60.0029 32.0000 1.9954 1.9974 418.0494 418.5544 0.0758 -1.0000 -1.0000 2310183 1579245786.00 151.4402 60.0029 32.0000 1.9944 1.9963 418.2085 418.7135 0.0758 -1.0000 -1.0000 2310246 1579245786.10 151.4402 60.0029 32.0000 1.9931 1.9951 418.2133 418.7198 0.0760 -1.0000 -1.0000 2310309 1579245786.20 151.4402 60.0029 32.0000 1.9939 1.9959 417.9406 418.4457 0.0757 -1.0000 -1.0000 2310824 1579245786.30 151.4402 60.0029 32.0000 1.9947 1.9967 418.0447 418.5494 0.0758 -1.0000 -1.0000 2310886 1579245786.40 151.4402 60.0029 32.0000 1.9939 1.9958 418.1595 418.6647 0.0758 -1.0000 -1.0000 2310949 1579245786.50 151.4402 60.0029 32.0000 1.9939 1.9959 418.3076 418.8134 0.0758 -1.0000 -1.0000 2311012 1579245786.60 151.4402 60.0029 32.0000 1.9949 1.9969 418.1385 418.6440 0.0759 -1.0000 -1.0000 2311090 1579245786.70 151.4402 60.0029 32.0000 1.9946 1.9966 418.1044 418.6100 0.0758 -1.0000 -1.0000 2311152 1579245786.80 151.4402 60.0029 32.0000 1.9951 1.9970 418.1040 418.6082 0.0757 -1.0000 -1.0000 2311215 1579245786.90 151.4402 60.0029 32.0000 1.9936 1.9956 418.2023 418.7072 0.0758 -1.0000 -1.0000 2311293 1579245787.00 151.4402 60.0029 32.0000 1.9941 1.9960 418.2262 418.7309 0.0757 -1.0000 -1.0000 2311355 1579245787.10 151.5102 60.0029 32.0000 1.9948 1.9968 418.2303 418.7361 0.0758 -1.0000 -1.0000 2311418 1579245787.20 151.5102 60.0029 32.0000 1.9954 1.9974 418.1156 418.6202 0.0757 -1.0000 -1.0000 2311496 1579245787.30 151.5102 60.0029 32.0000 1.9949 1.9969 418.1992 418.7050 0.0759 -1.0000 -1.0000 2311558 1579245787.40 151.5102 60.0029 32.0000 1.9946 1.9966 418.1349 418.6410 0.0759 -1.0000 -1.0000 2311621 1579245787.50 151.5102 60.0029 32.0000 1.9949 1.9969 418.0567 418.5628 0.0759 -1.0000 -1.0000 2311683 1579245787.60 151.5102 60.0029 32.0000 1.9941 1.9961 418.0516 418.5572 0.0759 -1.0000 -1.0000 2311746 1579245787.70 151.4633 60.0029 32.0000 1.9930 1.9949 418.1686 418.6732 0.0757 -1.0000 -1.0000 2312027 1579245787.80 151.4633 60.0029 32.0000 1.9929 1.9949 418.2489 418.7552 0.0759 -1.0000 -1.0000 2312105 1579245787.90 151.4633 60.0029 32.0000 1.9940 1.9959 418.0342 418.5399 0.0759 -1.0000 -1.0000 2312152 1579245788.00 151.4633 60.0029 32.0000 1.9931 1.9951 417.9887 418.4930 0.0757 -1.0000 -1.0000 2312230 1579245788.10 151.4633 60.0029 32.0000 1.9930 1.9950 418.1429 418.6481 0.0758 -1.0000 -1.0000 2312293 1579245788.20 151.4633 60.0029 32.0000 1.9926 1.9946 418.2030 418.7083 0.0758 -1.0000 -1.0000 2313074 1579245788.30 151.3967 60.0029 32.0000 1.9923 1.9943 418.1354 418.6409 0.0758 -1.0000 -1.0000 2313136 1579245788.40 151.3967 60.0029 32.0000 1.9935 1.9954 418.0745 418.5800 0.0759 -1.0000 -1.0000 2313199 1579245788.50 151.3967 60.0029 32.0000 1.9938 1.9958 418.0002 418.5057 0.0758 -1.0000 -1.0000 2313262 1579245788.60 151.3967 60.0029 32.0000 1.9937 1.9956 418.1990 418.7043 0.0758 -1.0000 -1.0000 2313371 1579245788.70 151.3967 60.0029 32.0000 1.9942 1.9962 418.2437 418.7486 0.0758 -1.0000 -1.0000 2313433 1579245788.80 151.5173 60.0029 32.0000 1.9942 1.9962 418.2206 418.7264 0.0759 -1.0000 -1.0000 2313496 1579245788.90 151.5173 60.0029 32.0000 1.9947 1.9967 418.0325 418.5379 0.0758 -1.0000 -1.0000 2313574 1579245789.00 151.5173 60.0029 32.0000 1.9952 1.9972 418.0189 418.5243 0.0759 -1.0000 -1.0000 2313636 1579245789.10 151.5173 60.0029 32.0000 1.9941 1.9961 418.1654 418.6706 0.0757 -1.0000 -1.0000 2313699 1579245789.20 151.5173 60.0029 32.0000 1.9935 1.9954 418.2463 418.7510 0.0757 -1.0000 -1.0000 2313762 1579245789.30 151.5173 60.0029 32.0000 1.9942 1.9962 418.1647 418.6701 0.0758 -1.0000 -1.0000 2313824 1579245789.40 151.5690 60.0029 32.0000 1.9953 1.9973 418.0308 418.5357 0.0758 -1.0000 -1.0000 2313886 1579245789.50 151.5690 60.0029 32.0000 1.9952 1.9972 418.0158 418.5215 0.0758 -1.0000 -1.0000 2313965 1579245789.60 151.5690 60.0029 32.0000 1.9943 1.9963 418.2294 418.7336 0.0757 -1.0000 -1.0000 2314027 1579245789.70 151.5690 60.0029 32.0000 1.9943 1.9963 418.2186 418.7241 0.0758 -1.0000 -1.0000 2314090 1579245789.80 151.5690 60.0029 32.0000 1.9946 1.9966 418.0977 418.6025 0.0758 -1.0000 -1.0000 2314386 1579245789.90 151.4283 60.0032 32.0000 1.9939 1.9959 417.9831 418.4883 0.0758 -1.0000 -1.0000 2314449 1579245790.00 151.4099 60.0033 32.0000 1.9942 1.9962 418.0553 418.5595 0.0756 -1.0000 -1.0000 2314527 1579245790.10 151.4099 60.0033 32.0000 1.9935 1.9955 418.1837 418.6879 0.0757 -1.0000 -1.0000 2314590 1579245790.20 151.4099 60.0033 32.0000 1.9938 1.9958 418.2290 418.7340 0.0757 -1.0000 -1.0000 2314652 1579245790.30 151.4099 60.0033 32.0000 1.9943 1.9963 418.0525 418.5576 0.0758 -1.0000 -1.0000 2314730 1579245790.40 151.4099 60.0033 32.0000 1.9942 1.9962 418.0292 418.5343 0.0758 -1.0000 -1.0000 2314793 1579245790.50 151.4099 60.0033 32.0000 1.9935 1.9955 418.1044 418.6098 0.0758 -1.0000 -1.0000 2314855 1579245790.60 151.4193 60.0033 32.0000 1.9934 1.9954 418.1727 418.6773 0.0757 -1.0000 -1.0000 2314933 1579245790.70 151.4219 60.0033 32.0000 1.9940 1.9960 418.0889 418.5944 0.0758 -1.0000 -1.0000 2314996 1579245790.80 151.4219 60.0033 32.0000 1.9939 1.9959 418.0122 418.5171 0.0758 -1.0000 -1.0000 2315371 1579245790.90 151.4219 60.0033 32.0000 1.9947 1.9967 418.0539 418.5589 0.0758 -1.0000 -1.0000 2315449 1579245791.00 151.4219 60.0033 32.0000 1.9935 1.9955 418.1192 418.6231 0.0757 -1.0000 -1.0000 2315511 1579245791.10 151.4219 60.0033 32.0000 1.9941 1.9961 418.2553 418.7596 0.0756 -1.0000 -1.0000 2315574 1579245791.20 151.4099 60.0033 32.0000 1.9943 1.9963 418.1233 418.6296 0.0760 -1.0000 -1.0000 2315636 1579245791.30 151.4099 60.0033 32.0000 1.9950 1.9970 417.9992 418.5041 0.0757 -1.0000 -1.0000 2315699 1579245791.40 151.4099 60.0033 32.0000 1.9933 1.9953 418.1103 418.6153 0.0758 -1.0000 -1.0000 2315762 1579245791.50 151.4099 60.0033 32.0000 1.9935 1.9955 418.2447 418.7492 0.0757 -1.0000 -1.0000 2315840 1579245791.60 151.4099 60.0033 32.0000 1.9925 1.9945 418.2511 418.7560 0.0757 -1.0000 -1.0000 2315902 1579245791.70 151.4099 60.0033 32.0000 1.9940 1.9960 418.2214 418.7271 0.0759 -1.0000 -1.0000 2315965 1579245791.80 151.4099 60.0033 32.0000 1.9939 1.9959 417.9916 418.4968 0.0758 -1.0000 -1.0000 2316043 1579245791.90 151.4099 60.0033 32.0000 1.9936 1.9956 418.0423 418.5471 0.0757 -1.0000 -1.0000 2316106 1579245792.00 151.4099 60.0033 32.0000 1.9931 1.9950 418.2713 418.7762 0.0757 -1.0000 -1.0000 2316168 1579245792.10 151.4099 60.0033 32.0000 1.9938 1.9958 418.1490 418.6547 0.0759 -1.0000 -1.0000 2316230 1579245792.20 151.4099 60.0033 32.0000 1.9945 1.9965 418.0590 418.5645 0.0758 -1.0000 -1.0000 2316293 1579245792.30 151.4099 60.0033 32.0000 1.9945 1.9965 418.0028 418.5084 0.0759 -1.0000 -1.0000 2316356 1579245792.40 151.4440 60.0033 32.0000 1.9943 1.9963 418.1083 418.6140 0.0758 -1.0000 -1.0000 2316496 1579245792.50 151.4440 60.0033 32.0000 1.9934 1.9954 418.2193 418.7242 0.0757 -1.0000 -1.0000 2316559 1579245792.60 151.4440 60.0033 32.0000 1.9930 1.9950 418.2836 418.7892 0.0759 -1.0000 -1.0000 2316636 1579245792.70 151.4440 60.0033 32.0000 1.9937 1.9956 418.2350 418.7410 0.0759 -1.0000 -1.0000 2316699 1579245792.80 151.4440 60.0033 32.0000 1.9940 1.9960 418.1629 418.6677 0.0757 -1.0000 -1.0000 2316762 1579245792.90 151.4440 60.0033 32.0000 1.9940 1.9960 418.0365 418.5422 0.0759 -1.0000 -1.0000 2317105 1579245793.00 151.4440 60.0033 32.0000 1.9933 1.9953 418.1899 418.6951 0.0759 -1.0000 -1.0000 2317168 1579245793.10 151.5035 60.0033 32.0000 1.9936 1.9956 418.2309 418.7360 0.0757 -1.0000 -1.0000 2317230 1579245793.20 151.5035 60.0033 32.0000 1.9943 1.9963 418.1127 418.6170 0.0757 -1.0000 -1.0000 2317308 1579245793.30 151.5035 60.0033 32.0000 1.9944 1.9964 417.9748 418.4798 0.0758 -1.0000 -1.0000 2317371 1579245793.40 151.5035 60.0033 32.0000 1.9937 1.9957 418.1787 418.6842 0.0758 -1.0000 -1.0000 2317871 1579245793.50 151.5035 60.0033 32.0000 1.9929 1.9949 418.1839 418.6889 0.0758 -1.0000 -1.0000 2317949 1579245793.60 151.4129 60.0033 32.0000 1.9937 1.9957 418.1923 418.6986 0.0760 -1.0000 -1.0000 2318012 1579245793.70 151.4054 60.0033 32.0000 1.9938 1.9958 418.0358 418.5422 0.0760 -1.0000 -1.0000 2318074 1579245793.80 151.4054 60.0033 32.0000 1.9937 1.9957 417.9915 418.4978 0.0759 -1.0000 -1.0000 2318152 1579245793.90 151.4054 60.0033 32.0000 1.9943 1.9962 418.0563 418.5617 0.0758 -1.0000 -1.0000 2318215 1579245794.00 151.4054 60.0033 32.0000 1.9941 1.9961 418.1466 418.6520 0.0758 -1.0000 -1.0000 2318277 1579245794.10 151.4082 60.0033 32.0000 1.9947 1.9967 418.1281 418.6331 0.0758 -1.0000 -1.0000 2318340 1579245794.20 151.4197 60.0033 32.0000 1.9943 1.9962 417.9998 418.5052 0.0758 -1.0000 -1.0000 2318402 1579245794.30 151.4197 60.0033 32.0000 1.9940 1.9960 418.1712 418.6766 0.0758 -1.0000 -1.0000 2318465 1579245794.40 151.4197 60.0033 32.0000 1.9925 1.9945 418.3212 418.8272 0.0759 -1.0000 -1.0000 2318606 1579245794.50 151.4197 60.0033 32.0000 1.9928 1.9948 418.2568 418.7626 0.0758 -1.0000 -1.0000 2318668 1579245794.60 151.4197 60.0033 32.0000 1.9942 1.9962 418.1140 418.6189 0.0758 -1.0000 -1.0000 2318746 1579245794.70 151.4214 60.0032 32.0000 1.9940 1.9960 418.0170 418.5222 0.0758 -1.0000 -1.0000 2318808 1579245794.80 151.4265 60.0029 32.0000 1.9940 1.9960 418.1364 418.6418 0.0758 -1.0000 -1.0000 2318871 1579245794.90 151.4265 60.0029 32.0000 1.9936 1.9956 418.2329 418.7383 0.0758 -1.0000 -1.0000 2318949 1579245795.00 151.4265 60.0029 32.0000 1.9934 1.9954 418.2299 418.7350 0.0758 -1.0000 -1.0000 2319324 1579245795.10 151.4265 60.0029 32.0000 1.9938 1.9957 418.1292 418.6346 0.0758 -1.0000 -1.0000 2319386 1579245795.20 151.4265 60.0029 32.0000 1.9940 1.9960 418.0468 418.5514 0.0757 -1.0000 -1.0000 2319465 1579245795.30 151.4265 60.0029 32.0000 1.9935 1.9955 418.2362 418.7423 0.0759 -1.0000 -1.0000 2319527 1579245795.40 151.4265 60.0029 32.0000 1.9925 1.9945 418.1780 418.6837 0.0758 -1.0000 -1.0000 2319590 1579245795.50 151.4265 60.0029 32.0000 1.9943 1.9963 417.9622 418.4674 0.0758 -1.0000 -1.0000 2319871 1579245795.60 151.4265 60.0029 32.0000 1.9945 1.9965 418.0776 418.5823 0.0757 -1.0000 -1.0000 2319933 1579245795.70 151.4265 60.0029 32.0000 1.9946 1.9965 418.0995 418.6050 0.0759 -1.0000 -1.0000 2319996 1579245795.80 151.4265 60.0029 32.0000 1.9934 1.9954 418.0389 418.5434 0.0757 -1.0000 -1.0000 2320074 1579245795.90 151.5037 60.0029 32.0000 1.9942 1.9962 418.1330 418.6394 0.0759 -1.0000 -1.0000 2320136 1579245796.00 151.5037 60.0029 32.0000 1.9935 1.9955 418.0271 418.5323 0.0758 -1.0000 -1.0000 2320433 1579245796.10 151.5037 60.0029 32.0000 1.9947 1.9967 417.9646 418.4690 0.0757 -1.0000 -1.0000 2320512 1579245796.20 151.5037 60.0029 32.0000 1.9945 1.9965 417.9809 418.4860 0.0758 -1.0000 -1.0000 2320574 1579245796.30 151.5037 60.0029 32.0000 1.9936 1.9956 418.1964 418.7017 0.0758 -1.0000 -1.0000 2320636 1579245796.40 151.5037 60.0029 32.0000 1.9951 1.9971 418.1094 418.6146 0.0758 -1.0000 -1.0000 2320715 1579245796.50 151.5037 60.0029 32.0000 1.9949 1.9968 418.0450 418.5514 0.0759 -1.0000 -1.0000 2321355 1579245796.60 151.5784 60.0029 32.0000 1.9940 1.9960 418.0758 418.5809 0.0758 -1.0000 -1.0000 2321418 1579245796.70 151.5784 60.0029 32.0000 1.9937 1.9957 418.2726 418.7780 0.0758 -1.0000 -1.0000 2321496 1579245796.80 151.5784 60.0029 32.0000 1.9944 1.9963 418.2405 418.7465 0.0759 -1.0000 -1.0000 2321558 1579245796.90 151.5784 60.0029 32.0000 1.9947 1.9967 418.0840 418.5895 0.0759 -1.0000 -1.0000 2321636 1579245797.00 151.5784 60.0029 32.0000 1.9942 1.9961 418.0224 418.5277 0.0758 -1.0000 -1.0000 2321777 1579245797.10 151.5145 60.0029 32.0000 1.9938 1.9958 418.1710 418.6772 0.0759 -1.0000 -1.0000 2321840 1579245797.20 151.5130 60.0029 32.0000 1.9933 1.9953 418.2884 418.7938 0.0758 -1.0000 -1.0000 2321902 1579245797.30 151.5130 60.0029 32.0000 1.9940 1.9959 418.1900 418.6952 0.0758 -1.0000 -1.0000 2321965 1579245797.40 151.5130 60.0029 32.0000 1.9944 1.9964 418.1589 418.6640 0.0758 -1.0000 -1.0000 2322027 1579245797.50 151.5130 60.0029 32.0000 1.9930 1.9950 418.0979 418.6032 0.0758 -1.0000 -1.0000 2322106 1579245797.60 151.4964 60.0029 32.0000 1.9934 1.9954 418.2201 418.7255 0.0758 -1.0000 -1.0000 2322168 1579245797.70 151.4380 60.0029 32.0000 1.9939 1.9959 418.1155 418.6209 0.0758 -1.0000 -1.0000 2322230 1579245797.80 151.4380 60.0029 32.0000 1.9945 1.9965 417.9951 418.5008 0.0759 -1.0000 -1.0000 2322309 1579245797.90 151.4380 60.0029 32.0000 1.9948 1.9968 418.0297 418.5352 0.0758 -1.0000 -1.0000 2322371 1579245798.00 151.4380 60.0029 32.0000 1.9940 1.9959 418.1281 418.6340 0.0759 -1.0000 -1.0000 2322433 1579245798.10 151.4380 60.0029 32.0000 1.9938 1.9958 418.2138 418.7185 0.0757 -1.0000 -1.0000 2322496 1579245798.20 151.5061 60.0029 32.0000 1.9941 1.9961 418.0048 418.5094 0.0757 -1.0000 -1.0000 2322559 1579245798.30 151.5106 60.0029 32.0000 1.9944 1.9964 417.9357 418.4410 0.0759 -1.0000 -1.0000 2322621 1579245798.40 151.5106 60.0029 32.0000 1.9942 1.9961 418.0802 418.5845 0.0757 -1.0000 -1.0000 2322699 1579245798.50 151.5106 60.0029 32.0000 1.9935 1.9955 418.1771 418.6827 0.0759 -1.0000 -1.0000 2322762 1579245798.60 151.5106 60.0029 32.0000 1.9953 1.9973 418.0052 418.5107 0.0758 -1.0000 -1.0000 2322871 1579245798.70 151.5106 60.0029 32.0000 1.9945 1.9965 417.9828 418.4884 0.0759 -1.0000 -1.0000 2322933 1579245798.80 151.5106 60.0029 32.0000 1.9941 1.9961 418.1109 418.6169 0.0760 -1.0000 -1.0000 2322996 1579245798.90 151.5106 60.0029 32.0000 1.9944 1.9964 418.2529 418.7591 0.0758 -1.0000 -1.0000 2323058 1579245799.00 151.5106 60.0029 32.0000 1.9942 1.9962 418.0641 418.5690 0.0758 -1.0000 -1.0000 2323121 1579245799.10 151.5106 60.0029 32.0000 1.9950 1.9970 418.0148 418.5203 0.0758 -1.0000 -1.0000 2323465 1579245799.20 151.5106 60.0029 32.0000 1.9943 1.9963 417.9346 418.4391 0.0757 -1.0000 -1.0000 2323543 1579245799.30 151.5106 60.0029 32.0000 1.9935 1.9955 418.0643 418.5693 0.0758 -1.0000 -1.0000 2323605 1579245799.40 151.5106 60.0029 32.0000 1.9937 1.9957 418.1906 418.6956 0.0758 -1.0000 -1.0000 2323668 1579245799.50 151.4452 60.0029 32.0000 1.9935 1.9955 418.1965 418.7019 0.0758 -1.0000 -1.0000 2323746 1579245799.60 151.4452 60.0029 32.0000 1.9949 1.9969 418.1698 418.6751 0.0758 -1.0000 -1.0000 2323809 1579245799.70 151.4452 60.0029 32.0000 1.9939 1.9958 418.1122 418.6173 0.0758 -1.0000 -1.0000 2323871 1579245799.80 151.4452 60.0029 32.0000 1.9934 1.9954 418.2317 418.7375 0.0759 -1.0000 -1.0000 2323933 1579245799.90 151.4452 60.0029 32.0000 1.9935 1.9955 418.2327 418.7388 0.0758 -1.0000 -1.0000 2323996 1579245800.00 151.4452 60.0029 32.0000 1.9950 1.9970 417.9936 418.4973 0.0756 -1.0000 -1.0000 2324059 1579245800.10 151.4972 60.0030 32.0000 1.9943 1.9963 417.9830 418.4873 0.0757 -1.0000 -1.0000 2324668 1579245800.20 151.4972 60.0030 32.0000 1.9932 1.9952 418.2009 418.7069 0.0759 -1.0000 -1.0000 2324730 1579245800.30 151.4972 60.0030 32.0000 1.9933 1.9953 418.2448 418.7511 0.0760 -1.0000 -1.0000 2324793 1579245800.40 151.4972 60.0030 32.0000 1.9941 1.9961 418.1630 418.6713 0.0763 -1.0000 -1.0000 2324855 1579245800.50 151.4972 60.0030 32.0000 1.9945 1.9965 417.9434 418.4524 0.0763 -1.0000 -1.0000 2324918 1579245800.60 151.4972 60.0030 32.0000 1.9942 1.9962 418.0803 418.5878 0.0762 -1.0000 -1.0000 2324996 1579245800.70 151.5296 60.0030 32.0000 1.9939 1.9959 418.2277 418.7343 0.0759 -1.0000 -1.0000 2325058 1579245800.80 151.5485 60.0030 32.0000 1.9936 1.9956 418.0395 418.5451 0.0758 -1.0000 -1.0000 2325121 1579245800.90 151.5485 60.0030 32.0000 1.9938 1.9958 417.9500 418.4547 0.0758 -1.0000 -1.0000 2325199 1579245801.00 151.5485 60.0030 32.0000 1.9936 1.9955 417.9311 418.4363 0.0758 -1.0000 -1.0000 2325262 1579245801.10 151.5485 60.0030 32.0000 1.9938 1.9958 418.0537 418.5586 0.0758 -1.0000 -1.0000 2325324 1579245801.20 151.5485 60.0030 32.0000 1.9941 1.9960 418.2256 418.7318 0.0759 -1.0000 -1.0000 2325402 1579245801.30 151.4983 60.0030 32.0000 1.9942 1.9961 418.0873 418.5924 0.0758 -1.0000 -1.0000 2325465 1579245801.40 151.4244 60.0030 32.0000 1.9940 1.9960 418.1313 418.6365 0.0758 -1.0000 -1.0000 2325527 1579245801.50 151.4244 60.0030 32.0000 1.9950 1.9970 418.0186 418.5235 0.0757 -1.0000 -1.0000 2325605 1579245801.60 151.4244 60.0030 32.0000 1.9936 1.9956 418.0427 418.5482 0.0758 -1.0000 -1.0000 2325871 1579245801.70 151.4244 60.0030 32.0000 1.9933 1.9953 418.1940 418.6990 0.0758 -1.0000 -1.0000 2325933 1579245801.80 151.4244 60.0030 32.0000 1.9939 1.9959 418.3792 418.8856 0.0759 -1.0000 -1.0000 2326012 1579245801.90 151.4244 60.0030 32.0000 1.9937 1.9957 418.0018 418.5074 0.0759 -1.0000 -1.0000 2326074 1579245802.00 151.4244 60.0030 32.0000 1.9933 1.9953 417.9205 418.4261 0.0759 -1.0000 -1.0000 2326136 1579245802.10 151.4244 60.0030 32.0000 1.9936 1.9956 418.1124 418.6184 0.0759 -1.0000 -1.0000 2326371 1579245802.20 151.4244 60.0030 32.0000 1.9939 1.9959 418.2581 418.7657 0.0761 -1.0000 -1.0000 2326433 1579245802.30 151.4244 60.0030 32.0000 1.9942 1.9962 418.0221 418.5281 0.0759 -1.0000 -1.0000 2326496 1579245802.40 151.4244 60.0030 32.0000 1.9948 1.9968 418.0125 418.5179 0.0759 -1.0000 -1.0000 2326574 1579245802.50 151.5331 60.0030 32.0000 1.9935 1.9955 418.0465 418.5523 0.0759 -1.0000 -1.0000 2326636 1579245802.60 151.5331 60.0030 32.0000 1.9933 1.9952 418.1830 418.6882 0.0758 -1.0000 -1.0000 2327027 1579245802.70 151.5331 60.0030 32.0000 1.9939 1.9959 418.2062 418.7114 0.0758 -1.0000 -1.0000 2327090 1579245802.80 151.5331 60.0030 32.0000 1.9946 1.9966 418.1003 418.6056 0.0758 -1.0000 -1.0000 2327152 1579245802.90 151.5331 60.0030 32.0000 1.9950 1.9970 417.9207 418.4255 0.0758 -1.0000 -1.0000 2327215 1579245803.00 151.5331 60.0030 32.0000 1.9943 1.9963 418.0570 418.5620 0.0758 -1.0000 -1.0000 2327277 1579245803.10 151.4393 60.0030 32.0000 1.9935 1.9955 418.1418 418.6471 0.0758 -1.0000 -1.0000 2327355 1579245803.20 151.4393 60.0030 32.0000 1.9942 1.9962 418.1110 418.6147 0.0757 -1.0000 -1.0000 2327418 1579245803.30 151.4393 60.0030 32.0000 1.9941 1.9961 418.0797 418.5848 0.0758 -1.0000 -1.0000 2327496 1579245803.40 151.4393 60.0030 32.0000 1.9933 1.9953 418.1102 418.6156 0.0759 -1.0000 -1.0000 2327558 1579245803.50 151.4393 60.0030 32.0000 1.9932 1.9952 418.1774 418.6829 0.0758 -1.0000 -1.0000 2327621 1579245803.60 151.4483 60.0030 32.0000 1.9936 1.9956 418.2472 418.7524 0.0758 -1.0000 -1.0000 2327683 1579245803.70 151.4571 60.0030 32.0000 1.9940 1.9960 418.0581 418.5632 0.0758 -1.0000 -1.0000 2327856 1579245803.80 151.4571 60.0030 32.0000 1.9945 1.9965 418.1627 418.6684 0.0759 -1.0000 -1.0000 2327933 1579245803.90 151.4571 60.0030 32.0000 1.9946 1.9966 418.1998 418.7050 0.0758 -1.0000 -1.0000 2327996 1579245804.00 151.4571 60.0030 32.0000 1.9934 1.9954 418.2540 418.7591 0.0757 -1.0000 -1.0000 2328059 1579245804.10 151.4571 60.0030 32.0000 1.9948 1.9968 418.1904 418.6951 0.0758 -1.0000 -1.0000 2328136 1579245804.20 151.5110 60.0030 32.0000 1.9946 1.9966 418.0571 418.5624 0.0758 -1.0000 -1.0000 2328199 1579245804.30 151.5110 60.0030 32.0000 1.9943 1.9962 418.0772 418.5821 0.0758 -1.0000 -1.0000 2328262 1579245804.40 151.5110 60.0030 32.0000 1.9932 1.9952 418.1989 418.7039 0.0758 -1.0000 -1.0000 2328340 1579245804.50 151.5110 60.0030 32.0000 1.9939 1.9959 418.2400 418.7449 0.0757 -1.0000 -1.0000 2328402 1579245804.60 151.5110 60.0030 32.0000 1.9942 1.9961 418.2130 418.7182 0.0758 -1.0000 -1.0000 2328465 1579245804.70 151.5025 60.0033 32.0000 1.9945 1.9965 418.0634 418.5685 0.0757 -1.0000 -1.0000 2328636 1579245804.80 151.5021 60.0033 32.0000 1.9944 1.9964 417.9612 418.4665 0.0759 -1.0000 -1.0000 2328699 1579245804.90 151.5021 60.0033 32.0000 1.9931 1.9951 418.1078 418.6129 0.0758 -1.0000 -1.0000 2328777 1579245805.00 151.5021 60.0033 32.0000 1.9934 1.9953 418.2277 418.7328 0.0757 -1.0000 -1.0000 2328840 1579245805.10 151.5021 60.0033 32.0000 1.9937 1.9956 418.2362 418.7412 0.0758 -1.0000 -1.0000 2328902 1579245805.20 151.5021 60.0033 32.0000 1.9943 1.9963 418.1379 418.6435 0.0759 -1.0000 -1.0000 2329136 1579245805.30 151.5021 60.0033 32.0000 1.9933 1.9953 418.1392 418.6450 0.0759 -1.0000 -1.0000 2329199 1579245805.40 151.4181 60.0033 32.0000 1.9933 1.9953 418.1651 418.6704 0.0758 -1.0000 -1.0000 2329262 1579245805.50 151.4181 60.0033 32.0000 1.9931 1.9951 418.2383 418.7434 0.0758 -1.0000 -1.0000 2329340 1579245805.60 151.4181 60.0033 32.0000 1.9939 1.9959 418.1573 418.6627 0.0758 -1.0000 -1.0000 2329402 1579245805.70 151.4181 60.0033 32.0000 1.9950 1.9969 418.0034 418.5086 0.0758 -1.0000 -1.0000 2330106 1579245805.80 151.4181 60.0033 32.0000 1.9946 1.9966 418.0544 418.5590 0.0758 -1.0000 -1.0000 2330183 1579245805.90 151.4265 60.0033 32.0000 1.9940 1.9960 418.1886 418.6940 0.0758 -1.0000 -1.0000 2330246 1579245806.00 151.4322 60.0033 32.0000 1.9939 1.9959 418.1636 418.6691 0.0758 -1.0000 -1.0000 2330309 1579245806.10 151.4322 60.0033 32.0000 1.9938 1.9958 418.0894 418.5944 0.0757 -1.0000 -1.0000 2330386 1579245806.20 151.4322 60.0033 32.0000 1.9943 1.9963 418.0074 418.5119 0.0757 -1.0000 -1.0000 2330449 1579245806.30 151.4322 60.0033 32.0000 1.9943 1.9963 418.0764 418.5828 0.0760 -1.0000 -1.0000 2330512 1579245806.40 151.4322 60.0033 32.0000 1.9936 1.9956 418.1713 418.6764 0.0757 -1.0000 -1.0000 2330574 1579245806.50 151.5331 60.0033 32.0000 1.9941 1.9961 418.0691 418.5738 0.0758 -1.0000 -1.0000 2330652 1579245806.60 151.5331 60.0033 32.0000 1.9940 1.9959 418.0194 418.5243 0.0757 -1.0000 -1.0000 2330715 1579245806.70 151.5331 60.0033 32.0000 1.9937 1.9957 418.0589 418.5644 0.0758 -1.0000 -1.0000 2330793 1579245806.80 151.5331 60.0033 32.0000 1.9935 1.9955 418.2275 418.7330 0.0759 -1.0000 -1.0000 2330855 1579245806.90 151.5331 60.0033 32.0000 1.9936 1.9956 418.2522 418.7573 0.0757 -1.0000 -1.0000 2330918 1579245807.00 151.4330 60.0033 32.0000 1.9942 1.9962 418.0709 418.5766 0.0758 -1.0000 -1.0000 2330980 1579245807.10 151.4197 60.0033 32.0000 1.9939 1.9959 418.0176 418.5223 0.0757 -1.0000 -1.0000 2331043 1579245807.20 151.4197 60.0033 32.0000 1.9939 1.9958 418.1982 418.7034 0.0758 -1.0000 -1.0000 2331121 1579245807.30 151.4197 60.0033 32.0000 1.9936 1.9955 418.2497 418.7551 0.0758 -1.0000 -1.0000 2331355 1579245807.40 151.4197 60.0033 32.0000 1.9939 1.9959 418.2393 418.7441 0.0757 -1.0000 -1.0000 2331418 1579245807.50 151.4197 60.0033 32.0000 1.9947 1.9967 418.1426 418.6474 0.0758 -1.0000 -1.0000 2331480 1579245807.60 151.4197 60.0033 32.0000 1.9940 1.9960 418.2269 418.7321 0.0758 -1.0000 -1.0000 2331543 1579245807.70 151.4197 60.0033 32.0000 1.9936 1.9955 418.1984 418.7032 0.0757 -1.0000 -1.0000 2331621 1579245807.80 151.4197 60.0033 32.0000 1.9936 1.9956 418.2048 418.7093 0.0757 -1.0000 -1.0000 2331871 1579245807.90 151.4197 60.0033 32.0000 1.9943 1.9963 418.0925 418.5976 0.0758 -1.0000 -1.0000 2331933 1579245808.00 151.4197 60.0033 32.0000 1.9943 1.9963 418.0051 418.5110 0.0759 -1.0000 -1.0000 2331996 1579245808.10 151.4197 60.0033 32.0000 1.9941 1.9961 418.0244 418.5297 0.0758 -1.0000 -1.0000 2332074 1579245808.20 151.4197 60.0033 32.0000 1.9939 1.9959 418.1131 418.6180 0.0758 -1.0000 -1.0000 2332136 1579245808.30 151.5023 60.0033 32.0000 1.9943 1.9963 418.1548 418.6603 0.0759 -1.0000 -1.0000 2332371 1579245808.40 151.5023 60.0033 32.0000 1.9946 1.9965 418.1460 418.6513 0.0758 -1.0000 -1.0000 2332449 1579245808.50 151.5023 60.0033 32.0000 1.9947 1.9967 417.9282 418.4330 0.0758 -1.0000 -1.0000 2332512 1579245808.60 151.5023 60.0033 32.0000 1.9937 1.9957 418.0470 418.5525 0.0759 -1.0000 -1.0000 2332574 1579245808.70 151.5647 60.0033 32.0000 1.9935 1.9955 418.2547 418.7610 0.0759 -1.0000 -1.0000 2332636 1579245808.80 151.5647 60.0033 32.0000 1.9941 1.9960 418.1133 418.6179 0.0757 -1.0000 -1.0000 2333340 1579245808.90 151.5647 60.0033 32.0000 1.9948 1.9968 417.9828 418.4873 0.0758 -1.0000 -1.0000 2333402 1579245809.00 151.5647 60.0033 32.0000 1.9943 1.9963 418.0782 418.5832 0.0758 -1.0000 -1.0000 2333465 1579245809.10 151.5647 60.0033 32.0000 1.9934 1.9954 418.3202 418.8245 0.0757 -1.0000 -1.0000 2333527 1579245809.20 151.5323 60.0033 32.0000 1.9939 1.9959 418.1597 418.6643 0.0757 -1.0000 -1.0000 2333605 1579245809.30 151.4285 60.0033 32.0000 1.9943 1.9963 418.0623 418.5675 0.0758 -1.0000 -1.0000 2333668 1579245809.40 151.4285 60.0033 32.0000 1.9946 1.9966 418.0632 418.5664 0.0756 -1.0000 -1.0000 2333746 1579245809.50 151.4285 60.0033 32.0000 1.9939 1.9959 418.1332 418.6388 0.0759 -1.0000 -1.0000 2333809 1579245809.60 151.4285 60.0033 32.0000 1.9937 1.9957 418.2519 418.7575 0.0758 -1.0000 -1.0000 2333871 1579245809.70 151.4285 60.0033 32.0000 1.9942 1.9962 418.1863 418.6918 0.0758 -1.0000 -1.0000 2333933 1579245809.80 151.5247 60.0031 32.0000 1.9948 1.9968 418.0450 418.5500 0.0758 -1.0000 -1.0000 2334121 1579245809.90 151.5247 60.0031 32.0000 1.9938 1.9958 418.2413 418.7464 0.0758 -1.0000 -1.0000 2334183 1579245810.00 151.5247 60.0031 32.0000 1.9939 1.9959 418.2804 418.7852 0.0757 -1.0000 -1.0000 2334246 1579245810.10 151.5247 60.0031 32.0000 1.9942 1.9962 418.1010 418.6056 0.0757 -1.0000 -1.0000 2334324 1579245810.20 151.5247 60.0031 32.0000 1.9942 1.9962 418.0320 418.5360 0.0756 -1.0000 -1.0000 2334386 1579245810.30 151.5247 60.0031 32.0000 1.9937 1.9957 418.1009 418.6054 0.0757 -1.0000 -1.0000 2334512 1579245810.40 151.4071 60.0031 32.0000 1.9936 1.9956 418.1815 418.6866 0.0758 -1.0000 -1.0000 2334590 1579245810.50 151.4071 60.0031 32.0000 1.9933 1.9953 418.1880 418.6931 0.0758 -1.0000 -1.0000 2334652 1579245810.60 151.4071 60.0031 32.0000 1.9945 1.9965 418.0259 418.5317 0.0759 -1.0000 -1.0000 2334730 1579245810.70 151.4071 60.0031 32.0000 1.9943 1.9963 418.0160 418.5209 0.0757 -1.0000 -1.0000 2334793 1579245810.80 151.4071 60.0031 32.0000 1.9942 1.9961 418.0794 418.5853 0.0759 -1.0000 -1.0000 2334855 1579245810.90 151.4071 60.0031 32.0000 1.9939 1.9959 418.2785 418.7835 0.0758 -1.0000 -1.0000 2334918 1579245811.00 151.5281 60.0031 32.0000 1.9940 1.9960 418.1334 418.6390 0.0759 -1.0000 -1.0000 2334980 1579245811.10 151.5281 60.0031 32.0000 1.9949 1.9969 418.0447 418.5492 0.0757 -1.0000 -1.0000 2335043 1579245811.20 151.5281 60.0031 32.0000 1.9939 1.9959 418.1046 418.6102 0.0758 -1.0000 -1.0000 2335121 1579245811.30 151.5281 60.0031 32.0000 1.9939 1.9959 418.2251 418.7308 0.0759 -1.0000 -1.0000 2335183 1579245811.40 151.5281 60.0031 32.0000 1.9944 1.9964 418.1389 418.6460 0.0761 -1.0000 -1.0000 2335246 1579245811.50 151.5578 60.0031 32.0000 1.9946 1.9966 418.0222 418.5279 0.0759 -1.0000 -1.0000 2335324 1579245811.60 151.5765 60.0031 32.0000 1.9949 1.9968 418.0427 418.5482 0.0759 -1.0000 -1.0000 2335386 1579245811.70 151.5765 60.0031 32.0000 1.9940 1.9960 418.1919 418.6976 0.0758 -1.0000 -1.0000 2335449 1579245811.80 151.5765 60.0031 32.0000 1.9937 1.9957 418.2111 418.7164 0.0759 -1.0000 -1.0000 2335512 1579245811.90 151.5765 60.0031 32.0000 1.9940 1.9960 418.1661 418.6718 0.0758 -1.0000 -1.0000 2335605 1579245812.00 151.5765 60.0031 32.0000 1.9948 1.9968 418.0917 418.5963 0.0757 -1.0000 -1.0000 2335683 1579245812.10 151.4777 60.0031 32.0000 1.9943 1.9963 418.1689 418.6731 0.0757 -1.0000 -1.0000 2335746 1579245812.20 151.4777 60.0031 32.0000 1.9937 1.9957 418.1870 418.6922 0.0758 -1.0000 -1.0000 2335809 1579245812.30 151.4777 60.0031 32.0000 1.9935 1.9955 418.1422 418.6475 0.0758 -1.0000 -1.0000 2335871 1579245812.40 151.4777 60.0031 32.0000 1.9940 1.9960 418.0613 418.5659 0.0757 -1.0000 -1.0000 2336371 1579245812.50 151.4777 60.0031 32.0000 1.9948 1.9968 417.9897 418.4943 0.0757 -1.0000 -1.0000 2336418 1579245812.60 151.4908 60.0031 32.0000 1.9934 1.9954 418.1445 418.6490 0.0757 -1.0000 -1.0000 2336496 1579245812.70 151.5031 60.0031 32.0000 1.9936 1.9956 418.3078 418.8122 0.0757 -1.0000 -1.0000 2336559 1579245812.80 151.5031 60.0031 32.0000 1.9945 1.9965 418.1341 418.6394 0.0758 -1.0000 -1.0000 2336621 1579245812.90 151.5031 60.0031 32.0000 1.9952 1.9972 418.0722 418.5778 0.0758 -1.0000 -1.0000 2337121 1579245813.00 151.5031 60.0031 32.0000 1.9953 1.9972 418.0544 418.5588 0.0757 -1.0000 -1.0000 2337183 1579245813.10 151.5031 60.0031 32.0000 1.9946 1.9966 418.1715 418.6768 0.0758 -1.0000 -1.0000 2337246 1579245813.20 151.5031 60.0031 32.0000 1.9952 1.9971 418.1730 418.6784 0.0758 -1.0000 -1.0000 2337324 1579245813.30 151.5031 60.0031 32.0000 1.9962 1.9982 418.0972 418.6022 0.0758 -1.0000 -1.0000 2337386 1579245813.40 151.5031 60.0031 32.0000 1.9949 1.9969 418.1480 418.6538 0.0758 -1.0000 -1.0000 2337668 1579245813.50 151.5031 60.0031 32.0000 1.9941 1.9961 418.3220 418.8272 0.0758 -1.0000 -1.0000 2337746 1579245813.60 151.5031 60.0031 32.0000 1.9947 1.9967 418.3484 418.8543 0.0759 -1.0000 -1.0000 2337808 1579245813.70 151.6088 60.0031 32.0000 1.9946 1.9966 418.2383 418.7449 0.0759 -1.0000 -1.0000 2337871 1579245813.80 151.6000 60.0031 32.0000 1.9961 1.9981 418.0546 418.5604 0.0759 -1.0000 -1.0000 2337949 1579245813.90 151.6000 60.0031 32.0000 1.9956 1.9975 418.1582 418.6634 0.0759 -1.0000 -1.0000 2338011 1579245814.00 151.6000 60.0031 32.0000 1.9938 1.9958 418.1961 418.7018 0.0757 -1.0000 -1.0000 2338074 1579245814.10 151.6000 60.0031 32.0000 1.9945 1.9965 418.2544 418.7602 0.0759 -1.0000 -1.0000 2338152 1579245814.20 151.6000 60.0031 32.0000 1.9957 1.9977 418.1968 418.7028 0.0758 -1.0000 -1.0000 2338215 1579245814.30 151.4935 60.0031 32.0000 1.9945 1.9964 418.1441 418.6486 0.0756 -1.0000 -1.0000 2338277 1579245814.40 151.4935 60.0031 32.0000 1.9940 1.9960 418.3430 418.8487 0.0759 -1.0000 -1.0000 2338559 1579245814.50 151.4935 60.0031 32.0000 1.9942 1.9961 418.2818 418.7884 0.0760 -1.0000 -1.0000 2338621 1579245814.60 151.4935 60.0031 32.0000 1.9951 1.9971 418.1539 418.6598 0.0758 -1.0000 -1.0000 2338699 1579245814.70 151.4935 60.0031 32.0000 1.9954 1.9974 418.0832 418.5888 0.0759 -1.0000 -1.0000 2338762 1579245814.80 151.4935 60.0031 32.0000 1.9947 1.9966 418.0724 418.5762 0.0757 -1.0000 -1.0000 2338824 1579245814.90 151.5658 60.0033 32.0000 1.9949 1.9969 418.2942 418.7997 0.0759 -1.0000 -1.0000 2338902 1579245815.00 151.5658 60.0033 32.0000 1.9946 1.9966 418.3421 418.8487 0.0760 -1.0000 -1.0000 2339012 1579245815.10 151.5658 60.0033 32.0000 1.9941 1.9961 418.2059 418.7119 0.0759 -1.0000 -1.0000 2339074 1579245815.20 151.5658 60.0033 32.0000 1.9945 1.9965 418.0000 418.5065 0.0761 -1.0000 -1.0000 2339136 1579245815.30 151.5658 60.0033 32.0000 1.9948 1.9967 418.0195 418.5245 0.0758 -1.0000 -1.0000 2339215 1579245815.40 151.5658 60.0033 32.0000 1.9944 1.9964 418.3095 418.8152 0.0759 -1.0000 -1.0000 2339262 1579245815.50 151.5658 60.0033 32.0000 1.9937 1.9957 418.2328 418.7387 0.0758 -1.0000 -1.0000 2339340 1579245815.60 151.4541 60.0033 32.0000 1.9950 1.9970 418.1085 418.6133 0.0758 -1.0000 -1.0000 2339402 1579245815.70 151.4541 60.0033 32.0000 1.9940 1.9960 418.0676 418.5732 0.0759 -1.0000 -1.0000 2339465 1579245815.80 151.4541 60.0033 32.0000 1.9941 1.9961 418.1935 418.6996 0.0759 -1.0000 -1.0000 2339543 1579245815.90 151.4541 60.0033 32.0000 1.9932 1.9952 418.1859 418.6915 0.0758 -1.0000 -1.0000 2339605 1579245816.00 151.4541 60.0033 32.0000 1.9943 1.9963 418.1144 418.6194 0.0758 -1.0000 -1.0000 2339777 1579245816.10 151.4784 60.0033 32.0000 1.9954 1.9974 418.0478 418.5530 0.0758 -1.0000 -1.0000 2339856 1579245816.20 151.4800 60.0033 32.0000 1.9950 1.9969 418.0720 418.5767 0.0757 -1.0000 -1.0000 2339918 1579245816.30 151.4800 60.0033 32.0000 1.9947 1.9966 418.1743 418.6787 0.0757 -1.0000 -1.0000 2339980 1579245816.40 151.4800 60.0033 32.0000 1.9938 1.9958 418.3270 418.8334 0.0760 -1.0000 -1.0000 2340043 1579245816.50 151.4800 60.0033 32.0000 1.9948 1.9968 418.0022 418.5074 0.0758 -1.0000 -1.0000 2340933 1579245816.60 151.4909 60.0033 32.0000 1.9944 1.9963 418.0978 418.6035 0.0759 -1.0000 -1.0000 2341012 1579245816.70 151.5463 60.0033 32.0000 1.9936 1.9956 418.2716 418.7777 0.0759 -1.0000 -1.0000 2341074 1579245816.80 151.5463 60.0033 32.0000 1.9942 1.9961 418.2979 418.8036 0.0758 -1.0000 -1.0000 2341136 1579245816.90 151.5463 60.0033 32.0000 1.9951 1.9971 418.0564 418.5612 0.0758 -1.0000 -1.0000 2341215 1579245817.00 151.5463 60.0033 32.0000 1.9946 1.9966 417.9972 418.5029 0.0759 -1.0000 -1.0000 2341277 1579245817.10 151.5463 60.0033 32.0000 1.9945 1.9965 418.0033 418.5084 0.0758 -1.0000 -1.0000 2341340 1579245817.20 151.4608 60.0033 32.0000 1.9934 1.9954 418.2165 418.7223 0.0758 -1.0000 -1.0000 2341418 1579245817.30 151.4608 60.0033 32.0000 1.9941 1.9961 418.2652 418.7716 0.0760 -1.0000 -1.0000 2341480 1579245817.40 151.4608 60.0033 32.0000 1.9938 1.9958 418.0872 418.5936 0.0759 -1.0000 -1.0000 2341543 1579245817.50 151.4608 60.0033 32.0000 1.9947 1.9967 417.9668 418.4717 0.0758 -1.0000 -1.0000 2341606 1579245817.60 151.4608 60.0033 32.0000 1.9936 1.9956 418.1950 418.6999 0.0757 -1.0000 -1.0000 2341668 1579245817.70 151.4576 60.0033 32.0000 1.9934 1.9954 418.2590 418.7640 0.0758 -1.0000 -1.0000 2341746 1579245817.80 151.4355 60.0033 32.0000 1.9949 1.9969 418.2030 418.7086 0.0758 -1.0000 -1.0000 2341824 1579245817.90 151.4355 60.0033 32.0000 1.9946 1.9966 418.0012 418.5067 0.0759 -1.0000 -1.0000 2341886 1579245818.00 151.4355 60.0033 32.0000 1.9947 1.9967 418.1258 418.6308 0.0757 -1.0000 -1.0000 2342012 1579245818.10 151.4355 60.0033 32.0000 1.9937 1.9957 418.1947 418.6995 0.0757 -1.0000 -1.0000 2342090 1579245818.20 151.4355 60.0033 32.0000 1.9942 1.9962 418.2726 418.7787 0.0759 -1.0000 -1.0000 2342152 1579245818.30 151.4917 60.0033 32.0000 1.9949 1.9969 418.1492 418.6542 0.0758 -1.0000 -1.0000 2342215 1579245818.40 151.4917 60.0033 32.0000 1.9946 1.9966 418.0029 418.5079 0.0758 -1.0000 -1.0000 2342277 1579245818.50 151.4917 60.0033 32.0000 1.9938 1.9958 418.2130 418.7186 0.0758 -1.0000 -1.0000 2342340 1579245818.60 151.4917 60.0033 32.0000 1.9932 1.9951 418.3077 418.8123 0.0757 -1.0000 -1.0000 2343058 1579245818.70 151.4917 60.0033 32.0000 1.9926 1.9946 418.2274 418.7320 0.0757 -1.0000 -1.0000 2343121 1579245818.80 151.4963 60.0033 32.0000 1.9947 1.9967 418.0637 418.5685 0.0757 -1.0000 -1.0000 2343183 1579245818.90 151.5042 60.0033 32.0000 1.9942 1.9962 418.1289 418.6340 0.0758 -1.0000 -1.0000 2343246 1579245819.00 151.5042 60.0033 32.0000 1.9936 1.9956 418.2000 418.7056 0.0759 -1.0000 -1.0000 2343308 1579245819.10 151.5042 60.0033 32.0000 1.9939 1.9959 418.2415 418.7475 0.0759 -1.0000 -1.0000 2343371 1579245819.20 151.5042 60.0033 32.0000 1.9945 1.9965 418.0059 418.5096 0.0757 -1.0000 -1.0000 2343449 1579245819.30 151.5042 60.0033 32.0000 1.9946 1.9966 418.0270 418.5325 0.0758 -1.0000 -1.0000 2343512 1579245819.40 151.4538 60.0033 32.0000 1.9939 1.9959 418.1040 418.6090 0.0758 -1.0000 -1.0000 2343574 1579245819.50 151.4538 60.0033 32.0000 1.9932 1.9952 418.3007 418.8069 0.0759 -1.0000 -1.0000 2343636 1579245819.60 151.4538 60.0033 32.0000 1.9947 1.9967 418.1342 418.6397 0.0758 -1.0000 -1.0000 2343824 1579245819.70 151.4538 60.0033 32.0000 1.9948 1.9968 418.0533 418.5599 0.0761 -1.0000 -1.0000 2343887 1579245819.80 151.4538 60.0033 32.0000 1.9947 1.9966 418.0324 418.5379 0.0759 -1.0000 -1.0000 2343965 1579245819.90 151.4521 60.0033 32.0000 1.9944 1.9964 418.2658 418.7716 0.0759 -1.0000 -1.0000 2344027 1579245820.00 151.4249 60.0036 32.0000 1.9946 1.9966 418.2833 418.7888 0.0758 -1.0000 -1.0000 2344090 1579245820.10 151.4249 60.0036 32.0000 1.9946 1.9966 418.0473 418.5513 0.0757 -1.0000 -1.0000 2344152 1579245820.20 151.4249 60.0036 32.0000 1.9941 1.9961 418.1419 418.6467 0.0758 -1.0000 -1.0000 2344215 1579245820.30 151.4249 60.0036 32.0000 1.9938 1.9958 418.2731 418.7792 0.0760 -1.0000 -1.0000 2344277 1579245820.40 151.4249 60.0036 32.0000 1.9940 1.9960 418.2174 418.7227 0.0758 -1.0000 -1.0000 2344356 1579245820.50 151.4249 60.0036 32.0000 1.9955 1.9975 418.0282 418.5341 0.0759 -1.0000 -1.0000 2344418 1579245820.60 151.6027 60.0036 32.0000 1.9950 1.9970 418.0418 418.5472 0.0758 -1.0000 -1.0000 2344606 1579245820.70 151.6027 60.0036 32.0000 1.9938 1.9958 418.2519 418.7575 0.0759 -1.0000 -1.0000 2344668 1579245820.80 151.6027 60.0036 32.0000 1.9946 1.9966 418.2909 418.7967 0.0759 -1.0000 -1.0000 2344730 1579245820.90 151.6027 60.0036 32.0000 1.9947 1.9967 418.1228 418.6297 0.0760 -1.0000 -1.0000 2344808 1579245821.00 151.6027 60.0036 32.0000 1.9951 1.9971 418.1013 418.6072 0.0759 -1.0000 -1.0000 2344871 1579245821.10 151.6027 60.0036 32.0000 1.9941 1.9961 418.1707 418.6767 0.0759 -1.0000 -1.0000 2345356 1579245821.20 151.5559 60.0036 32.0000 1.9941 1.9961 418.2354 418.7415 0.0758 -1.0000 -1.0000 2345418 1579245821.30 151.5559 60.0036 32.0000 1.9947 1.9967 418.1880 418.6931 0.0758 -1.0000 -1.0000 2345480 1579245821.40 151.5559 60.0036 32.0000 1.9955 1.9975 418.0656 418.5709 0.0758 -1.0000 -1.0000 2345543 1579245821.50 151.5559 60.0036 32.0000 1.9950 1.9970 418.0579 418.5634 0.0758 -1.0000 -1.0000 2345621 1579245821.60 151.5559 60.0036 32.0000 1.9940 1.9960 418.1027 418.6086 0.0759 -1.0000 -1.0000 2345856 1579245821.70 151.4456 60.0036 32.0000 1.9943 1.9963 418.2889 418.7940 0.0758 -1.0000 -1.0000 2345918 1579245821.80 151.4456 60.0036 32.0000 1.9949 1.9969 418.1555 418.6622 0.0759 -1.0000 -1.0000 2345980 1579245821.90 151.4456 60.0036 32.0000 1.9947 1.9967 418.0559 418.5615 0.0759 -1.0000 -1.0000 2346043 1579245822.00 151.4456 60.0036 32.0000 1.9943 1.9963 418.1061 418.6117 0.0759 -1.0000 -1.0000 2346106 1579245822.10 151.4456 60.0036 32.0000 1.9937 1.9957 418.0962 418.6020 0.0759 -1.0000 -1.0000 2346183 1579245822.20 151.4929 60.0036 32.0000 1.9953 1.9973 418.0518 418.5569 0.0758 -1.0000 -1.0000 2346371 1579245822.30 151.5430 60.0036 32.0000 1.9944 1.9964 417.9395 418.4456 0.0760 -1.0000 -1.0000 2346433 1579245822.40 151.5430 60.0036 32.0000 1.9947 1.9967 418.1062 418.6117 0.0758 -1.0000 -1.0000 2346512 1579245822.50 151.5430 60.0036 32.0000 1.9934 1.9954 418.2381 418.7429 0.0757 -1.0000 -1.0000 2346574 1579245822.60 151.5430 60.0036 32.0000 1.9943 1.9963 418.1999 418.7051 0.0758 -1.0000 -1.0000 2346636 1579245822.70 151.5430 60.0036 32.0000 1.9947 1.9967 418.0877 418.5930 0.0759 -1.0000 -1.0000 2346699 1579245822.80 151.4571 60.0036 32.0000 1.9943 1.9963 418.0131 418.5189 0.0759 -1.0000 -1.0000 2346762 1579245822.90 151.4571 60.0036 32.0000 1.9950 1.9970 417.9883 418.4946 0.0759 -1.0000 -1.0000 2346840 1579245823.00 151.4571 60.0036 32.0000 1.9936 1.9956 418.1839 418.6888 0.0758 -1.0000 -1.0000 2346902 1579245823.10 151.4571 60.0036 32.0000 1.9936 1.9955 418.2360 418.7421 0.0759 -1.0000 -1.0000 2346965 1579245823.20 151.4571 60.0036 32.0000 1.9933 1.9953 418.1842 418.6887 0.0758 -1.0000 -1.0000 2347152 1579245823.30 151.4534 60.0036 32.0000 1.9936 1.9956 417.9584 418.4637 0.0758 -1.0000 -1.0000 2347215 1579245823.40 151.3798 60.0036 32.0000 1.9939 1.9959 418.0446 418.5507 0.0760 -1.0000 -1.0000 2347277 1579245823.50 151.3798 60.0036 32.0000 1.9938 1.9958 418.0872 418.5922 0.0758 -1.0000 -1.0000 2347355 1579245823.60 151.3798 60.0036 32.0000 1.9928 1.9948 418.0206 418.5260 0.0759 -1.0000 -1.0000 2347402 1579245823.70 151.3798 60.0036 32.0000 1.9948 1.9968 418.0013 418.5067 0.0758 -1.0000 -1.0000 2347574 1579245823.80 151.3798 60.0036 32.0000 1.9944 1.9963 417.9425 418.4483 0.0759 -1.0000 -1.0000 2347636 1579245823.90 151.4440 60.0036 32.0000 1.9941 1.9961 418.1213 418.6260 0.0757 -1.0000 -1.0000 2347699 1579245824.00 151.4440 60.0036 32.0000 1.9937 1.9956 418.1584 418.6630 0.0758 -1.0000 -1.0000 2347777 1579245824.10 151.4440 60.0036 32.0000 1.9934 1.9954 418.1747 418.6810 0.0759 -1.0000 -1.0000 2347840 1579245824.20 151.4440 60.0036 32.0000 1.9947 1.9967 418.0659 418.5707 0.0757 -1.0000 -1.0000 2348121 1579245824.30 151.4440 60.0036 32.0000 1.9948 1.9968 418.0300 418.5356 0.0758 -1.0000 -1.0000 2348183 1579245824.40 151.5574 60.0036 32.0000 1.9938 1.9958 418.1559 418.6606 0.0757 -1.0000 -1.0000 2348262 1579245824.50 151.5812 60.0036 32.0000 1.9948 1.9968 418.2532 418.7584 0.0758 -1.0000 -1.0000 2348324 1579245824.60 151.5812 60.0036 32.0000 1.9942 1.9962 418.1790 418.6839 0.0757 -1.0000 -1.0000 2348387 1579245824.70 151.5812 60.0036 32.0000 1.9943 1.9962 418.0591 418.5638 0.0758 -1.0000 -1.0000 2349027 1579245824.80 151.5812 60.0036 32.0000 1.9940 1.9960 418.1174 418.6221 0.0757 -1.0000 -1.0000 2349090 1579245824.90 151.5812 60.0036 32.0000 1.9933 1.9953 418.2846 418.7900 0.0758 -1.0000 -1.0000 2349168 1579245825.00 151.4663 60.0038 32.0000 1.9928 1.9948 418.2303 418.7356 0.0758 -1.0000 -1.0000 2349230 1579245825.10 151.4663 60.0038 32.0000 1.9939 1.9959 418.1117 418.6169 0.0758 -1.0000 -1.0000 2349293 1579245825.20 151.4663 60.0038 32.0000 1.9944 1.9964 417.9063 418.4109 0.0757 -1.0000 -1.0000 2349371 1579245825.30 151.4663 60.0038 32.0000 1.9945 1.9965 417.9282 418.4331 0.0758 -1.0000 -1.0000 2349433 1579245825.40 151.4663 60.0038 32.0000 1.9940 1.9960 418.0626 418.5671 0.0757 -1.0000 -1.0000 2349496 1579245825.50 151.4478 60.0038 32.0000 1.9940 1.9960 418.3174 418.8229 0.0758 -1.0000 -1.0000 2349574 1579245825.60 151.4470 60.0038 32.0000 1.9944 1.9963 418.0296 418.5350 0.0758 -1.0000 -1.0000 2349636 1579245825.70 151.4470 60.0038 32.0000 1.9945 1.9965 418.0449 418.5504 0.0759 -1.0000 -1.0000 2349699 1579245825.80 151.4470 60.0038 32.0000 1.9936 1.9956 418.2306 418.7358 0.0758 -1.0000 -1.0000 2349762 1579245825.90 151.4470 60.0038 32.0000 1.9940 1.9960 418.1857 418.6914 0.0758 -1.0000 -1.0000 2349824 1579245826.00 151.4492 60.0038 32.0000 1.9944 1.9963 418.1110 418.6159 0.0757 -1.0000 -1.0000 2349886 1579245826.10 151.5393 60.0038 32.0000 1.9944 1.9964 418.0471 418.5512 0.0757 -1.0000 -1.0000 2349965 1579245826.20 151.5393 60.0038 32.0000 1.9946 1.9966 418.0444 418.5493 0.0758 -1.0000 -1.0000 2350356 1579245826.30 151.5393 60.0038 32.0000 1.9944 1.9963 418.1894 418.6946 0.0758 -1.0000 -1.0000 2350418 1579245826.40 151.5393 60.0038 32.0000 1.9933 1.9953 418.2240 418.7287 0.0758 -1.0000 -1.0000 2350496 1579245826.50 151.5393 60.0038 32.0000 1.9949 1.9969 418.1142 418.6194 0.0758 -1.0000 -1.0000 2350559 1579245826.60 151.4692 60.0038 32.0000 1.9944 1.9964 418.0842 418.5887 0.0757 -1.0000 -1.0000 2350636 1579245826.70 151.4692 60.0038 32.0000 1.9932 1.9952 418.2124 418.7166 0.0757 -1.0000 -1.0000 2350699 1579245826.80 151.4692 60.0038 32.0000 1.9936 1.9956 418.2644 418.7698 0.0759 -1.0000 -1.0000 2350746 1579245826.90 151.4692 60.0038 32.0000 1.9942 1.9962 418.0583 418.5643 0.0759 -1.0000 -1.0000 2350824 1579245827.00 151.4692 60.0038 32.0000 1.9939 1.9958 418.1441 418.6500 0.0759 -1.0000 -1.0000 2350886 1579245827.10 151.4560 60.0038 32.0000 1.9932 1.9952 418.1426 418.6482 0.0759 -1.0000 -1.0000 2350949 1579245827.20 151.4339 60.0038 32.0000 1.9936 1.9956 418.2665 418.7727 0.0759 -1.0000 -1.0000 2351027 1579245827.30 151.4339 60.0038 32.0000 1.9948 1.9968 418.1840 418.6889 0.0757 -1.0000 -1.0000 2351277 1579245827.40 151.4339 60.0038 32.0000 1.9951 1.9971 417.9620 418.4669 0.0757 -1.0000 -1.0000 2351340 1579245827.50 151.4339 60.0038 32.0000 1.9938 1.9958 418.1571 418.6616 0.0757 -1.0000 -1.0000 2351402 1579245827.60 151.4339 60.0038 32.0000 1.9941 1.9961 418.2505 418.7558 0.0758 -1.0000 -1.0000 2351465 1579245827.70 151.4522 60.0038 32.0000 1.9945 1.9964 418.1857 418.6912 0.0758 -1.0000 -1.0000 2351527 1579245827.80 151.4522 60.0038 32.0000 1.9946 1.9966 418.0503 418.5542 0.0756 -1.0000 -1.0000 2351636 1579245827.90 151.4522 60.0038 32.0000 1.9935 1.9955 418.1839 418.6886 0.0758 -1.0000 -1.0000 2351699 1579245828.00 151.4522 60.0038 32.0000 1.9934 1.9954 418.2458 418.7515 0.0758 -1.0000 -1.0000 2351762 1579245828.10 151.4522 60.0038 32.0000 1.9945 1.9964 418.1846 418.6894 0.0758 -1.0000 -1.0000 2351840 1579245828.20 151.5251 60.0038 32.0000 1.9941 1.9960 418.1447 418.6494 0.0757 -1.0000 -1.0000 2351902 1579245828.30 151.5251 60.0038 32.0000 1.9955 1.9975 418.0067 418.5124 0.0759 -1.0000 -1.0000 2352386 1579245828.40 151.5251 60.0038 32.0000 1.9947 1.9967 417.9338 418.4387 0.0757 -1.0000 -1.0000 2352465 1579245828.50 151.5251 60.0038 32.0000 1.9935 1.9955 418.2381 418.7426 0.0757 -1.0000 -1.0000 2352527 1579245828.60 151.5251 60.0038 32.0000 1.9938 1.9958 418.1589 418.6650 0.0759 -1.0000 -1.0000 2352590 1579245828.70 151.5251 60.0038 32.0000 1.9938 1.9958 418.1129 418.6176 0.0757 -1.0000 -1.0000 2352652 1579245828.80 151.4669 60.0038 32.0000 1.9942 1.9961 417.8795 418.3836 0.0756 -1.0000 -1.0000 2352886 1579245828.90 151.4669 60.0038 32.0000 1.9937 1.9956 418.2265 418.7298 0.0755 -1.0000 -1.0000 2352965 1579245829.00 151.4669 60.0038 32.0000 1.9944 1.9964 418.2147 418.7191 0.0758 -1.0000 -1.0000 2353027 1579245829.10 151.4669 60.0038 32.0000 1.9946 1.9965 418.0836 418.5879 0.0757 -1.0000 -1.0000 2353090 1579245829.20 151.4669 60.0038 32.0000 1.9942 1.9962 417.9282 418.4341 0.0759 -1.0000 -1.0000 2353152 1579245829.30 151.4735 60.0038 32.0000 1.9938 1.9958 418.1063 418.6110 0.0757 -1.0000 -1.0000 2353496 1579245829.40 151.4735 60.0038 32.0000 1.9935 1.9955 418.0974 418.6024 0.0758 -1.0000 -1.0000 2353559 1579245829.50 151.4735 60.0038 32.0000 1.9935 1.9955 418.2083 418.7133 0.0758 -1.0000 -1.0000 2353621 1579245829.60 151.4735 60.0038 32.0000 1.9949 1.9969 418.1903 418.6955 0.0758 -1.0000 -1.0000 2353683 1579245829.70 151.4735 60.0038 32.0000 1.9947 1.9967 417.9428 418.4481 0.0758 -1.0000 -1.0000 2353746 1579245829.80 151.4735 60.0038 32.0000 1.9946 1.9965 417.9967 418.5021 0.0758 -1.0000 -1.0000 2354059 1579245829.90 151.5606 60.0039 32.0000 1.9936 1.9956 418.1723 418.6776 0.0758 -1.0000 -1.0000 2354121 1579245830.00 151.5832 60.0039 32.0000 1.9945 1.9965 418.1367 418.6428 0.0759 -1.0000 -1.0000 2354183 1579245830.10 151.5832 60.0039 32.0000 1.9943 1.9963 418.0052 418.5106 0.0759 -1.0000 -1.0000 2354246 1579245830.20 151.5832 60.0039 32.0000 1.9950 1.9970 418.0357 418.5411 0.0758 -1.0000 -1.0000 2354309 1579245830.30 151.5832 60.0039 32.0000 1.9941 1.9961 418.2276 418.7331 0.0758 -1.0000 -1.0000 2354371 1579245830.40 151.4567 60.0039 32.0000 1.9933 1.9952 418.2309 418.7362 0.0758 -1.0000 -1.0000 2354449 1579245830.50 151.4432 60.0039 32.0000 1.9940 1.9960 418.1596 418.6642 0.0756 -1.0000 -1.0000 2354512 1579245830.60 151.4432 60.0039 32.0000 1.9939 1.9959 418.0442 418.5496 0.0758 -1.0000 -1.0000 2354590 1579245830.70 151.4432 60.0039 32.0000 1.9944 1.9964 418.0280 418.5322 0.0756 -1.0000 -1.0000 2354652 1579245830.80 151.4432 60.0039 32.0000 1.9939 1.9958 418.2070 418.7114 0.0757 -1.0000 -1.0000 2354715 1579245830.90 151.4361 60.0039 32.0000 1.9936 1.9956 418.2579 418.7635 0.0758 -1.0000 -1.0000 2354855 1579245831.00 151.4047 60.0039 32.0000 1.9939 1.9959 418.1944 418.6998 0.0758 -1.0000 -1.0000 2354918 1579245831.10 151.4047 60.0039 32.0000 1.9943 1.9963 417.9487 418.4536 0.0758 -1.0000 -1.0000 2354980 1579245831.20 151.4047 60.0039 32.0000 1.9944 1.9964 418.0443 418.5494 0.0758 -1.0000 -1.0000 2355058 1579245831.30 151.4047 60.0039 32.0000 1.9944 1.9964 418.1196 418.6248 0.0758 -1.0000 -1.0000 2355121 1579245831.40 151.4047 60.0039 32.0000 1.9946 1.9965 418.1736 418.6791 0.0758 -1.0000 -1.0000 2355386 1579245831.50 151.5397 60.0039 32.0000 1.9950 1.9970 417.9339 418.4388 0.0758 -1.0000 -1.0000 2355465 1579245831.60 151.5397 60.0039 32.0000 1.9947 1.9967 418.0895 418.5945 0.0757 -1.0000 -1.0000 2355527 1579245831.70 151.5397 60.0039 32.0000 1.9939 1.9959 418.1505 418.6553 0.0758 -1.0000 -1.0000 2355590 1579245831.80 151.5397 60.0039 32.0000 1.9931 1.9950 418.1410 418.6460 0.0758 -1.0000 -1.0000 2355668 1579245831.90 151.5397 60.0039 32.0000 1.9940 1.9960 418.2126 418.7175 0.0757 -1.0000 -1.0000 2355886 1579245832.00 151.5495 60.0039 32.0000 1.9938 1.9957 418.1182 418.6234 0.0758 -1.0000 -1.0000 2355949 1579245832.10 151.5514 60.0039 32.0000 1.9941 1.9961 417.9881 418.4934 0.0758 -1.0000 -1.0000 2356027 1579245832.20 151.5514 60.0039 32.0000 1.9949 1.9968 418.1649 418.6705 0.0759 -1.0000 -1.0000 2356090 1579245832.30 151.5514 60.0039 32.0000 1.9941 1.9961 418.2057 418.7108 0.0757 -1.0000 -1.0000 2356152 1579245832.40 151.5514 60.0039 32.0000 1.9948 1.9968 418.2345 418.7398 0.0758 -1.0000 -1.0000 2356386 1579245832.50 151.5514 60.0039 32.0000 1.9946 1.9965 418.0717 418.5769 0.0758 -1.0000 -1.0000 2356449 1579245832.60 151.5514 60.0039 32.0000 1.9945 1.9965 418.1824 418.6877 0.0758 -1.0000 -1.0000 2356527 1579245832.70 151.5514 60.0039 32.0000 1.9941 1.9961 418.1778 418.6835 0.0758 -1.0000 -1.0000 2356590 1579245832.80 151.5514 60.0039 32.0000 1.9944 1.9964 418.1877 418.6927 0.0757 -1.0000 -1.0000 2356652 1579245832.90 151.5514 60.0039 32.0000 1.9947 1.9967 418.0980 418.6038 0.0759 -1.0000 -1.0000 2356886 1579245833.00 151.5514 60.0039 32.0000 1.9946 1.9965 418.0274 418.5325 0.0758 -1.0000 -1.0000 2356949 1579245833.10 151.4311 60.0039 32.0000 1.9943 1.9963 418.1852 418.6900 0.0757 -1.0000 -1.0000 2357012 1579245833.20 151.4311 60.0039 32.0000 1.9942 1.9962 418.3089 418.8140 0.0757 -1.0000 -1.0000 2357090 1579245833.30 151.4353 60.0039 32.0000 1.9947 1.9967 418.2320 418.7365 0.0757 -1.0000 -1.0000 2357152 1579245833.40 151.4434 60.0039 32.0000 1.9936 1.9956 418.0674 418.5721 0.0758 -1.0000 -1.0000 2357871 1579245833.50 151.4434 60.0039 32.0000 1.9937 1.9957 418.2969 418.8021 0.0758 -1.0000 -1.0000 2357949 1579245833.60 151.4529 60.0039 32.0000 1.9948 1.9967 418.3433 418.8483 0.0757 -1.0000 -1.0000 2358027 1579245833.70 151.5682 60.0039 32.0000 1.9952 1.9972 418.1279 418.6329 0.0758 -1.0000 -1.0000 2358090 1579245833.80 151.5682 60.0039 32.0000 1.9944 1.9964 418.0281 418.5329 0.0758 -1.0000 -1.0000 2358168 1579245833.90 151.5682 60.0039 32.0000 1.9937 1.9957 418.1272 418.6319 0.0757 -1.0000 -1.0000 2358230 1579245834.00 151.5682 60.0039 32.0000 1.9933 1.9953 418.1736 418.6788 0.0758 -1.0000 -1.0000 2358293 1579245834.10 151.5682 60.0039 32.0000 1.9934 1.9954 418.2168 418.7218 0.0757 -1.0000 -1.0000 2358356 1579245834.20 151.4612 60.0039 32.0000 1.9943 1.9963 418.0235 418.5276 0.0757 -1.0000 -1.0000 2358418 1579245834.30 151.4612 60.0039 32.0000 1.9941 1.9961 418.0154 418.5202 0.0758 -1.0000 -1.0000 2358480 1579245834.40 151.4612 60.0039 32.0000 1.9938 1.9958 418.0911 418.5956 0.0757 -1.0000 -1.0000 2358559 1579245834.50 151.4612 60.0039 32.0000 1.9939 1.9959 418.0590 418.5642 0.0758 -1.0000 -1.0000 2358621 1579245834.60 151.4612 60.0039 32.0000 1.9945 1.9965 418.0249 418.5293 0.0757 -1.0000 -1.0000 2358699 1579245834.70 151.4402 60.0032 32.0000 1.9948 1.9968 418.0652 418.5699 0.0757 -1.0000 -1.0000 2358762 1579245834.80 151.4253 60.0027 32.0000 1.9938 1.9958 418.2259 418.7307 0.0757 -1.0000 -1.0000 2358824 1579245834.90 151.4253 60.0027 32.0000 1.9936 1.9956 418.3083 418.8140 0.0758 -1.0000 -1.0000 2359058 1579245835.00 151.4253 60.0027 32.0000 1.9937 1.9956 418.2034 418.7077 0.0756 -1.0000 -1.0000 2359121 1579245835.10 151.4253 60.0027 32.0000 1.9944 1.9964 418.0667 418.5717 0.0758 -1.0000 -1.0000 2359183 1579245835.20 151.4253 60.0027 32.0000 1.9943 1.9963 418.0102 418.5147 0.0757 -1.0000 -1.0000 2359262 1579245835.30 151.5551 60.0027 32.0000 1.9931 1.9951 418.2122 418.7171 0.0758 -1.0000 -1.0000 2359324 1579245835.40 151.5551 60.0027 32.0000 1.9935 1.9955 418.2510 418.7566 0.0758 -1.0000 -1.0000 2359386 1579245835.50 151.5551 60.0027 32.0000 1.9935 1.9955 418.2516 418.7566 0.0758 -1.0000 -1.0000 2359621 1579245835.60 151.5551 60.0027 32.0000 1.9944 1.9964 418.0423 418.5476 0.0759 -1.0000 -1.0000 2359683 1579245835.70 151.5551 60.0027 32.0000 1.9940 1.9960 418.2044 418.7099 0.0758 -1.0000 -1.0000 2359746 1579245835.80 151.4658 60.0027 32.0000 1.9943 1.9963 418.2352 418.7399 0.0758 -1.0000 -1.0000 2359824 1579245835.90 151.4425 60.0027 32.0000 1.9941 1.9961 418.1997 418.7053 0.0758 -1.0000 -1.0000 2359886 1579245836.00 151.4425 60.0027 32.0000 1.9945 1.9965 418.0082 418.5139 0.0759 -1.0000 -1.0000 2400012 1579245836.10 151.4425 60.0027 32.0000 1.9939 1.9959 418.0105 418.5162 0.0759 -1.0000 -1.0000 2400090 1579245836.20 151.4425 60.0027 32.0000 1.9942 1.9962 418.0821 418.5874 0.0758 -1.0000 -1.0000 2400152 1579245836.30 151.4425 60.0027 32.0000 1.9940 1.9960 418.1861 418.6911 0.0758 -1.0000 -1.0000 2400215 1579245836.40 151.4425 60.0027 32.0000 1.9934 1.9954 418.1880 418.6933 0.0758 -1.0000 -1.0000 2400277 1579245836.50 151.4425 60.0027 32.0000 1.9948 1.9968 418.1038 418.6095 0.0759 -1.0000 -1.0000 2400652 1579245836.60 151.4497 60.0027 32.0000 1.9951 1.9971 417.9836 418.4887 0.0758 -1.0000 -1.0000 2400730 1579245836.70 151.4694 60.0027 32.0000 1.9947 1.9967 418.1072 418.6126 0.0758 -1.0000 -1.0000 2400793 1579245836.80 151.4694 60.0027 32.0000 1.9947 1.9966 418.1626 418.6681 0.0759 -1.0000 -1.0000 2400855 1579245836.90 151.5216 60.0027 32.0000 1.9948 1.9967 418.0663 418.5709 0.0758 -1.0000 -1.0000 2400918 1579245837.00 151.5347 60.0027 32.0000 1.9957 1.9977 418.0403 418.5454 0.0757 -1.0000 -1.0000 2401012 1579245837.10 151.5347 60.0027 32.0000 1.9945 1.9965 418.1954 418.7004 0.0758 -1.0000 -1.0000 2401074 1579245837.20 151.5347 60.0027 32.0000 1.9935 1.9955 418.3329 418.8385 0.0758 -1.0000 -1.0000 2401152 1579245837.30 151.5347 60.0027 32.0000 1.9938 1.9957 418.2300 418.7349 0.0757 -1.0000 -1.0000 2401215 1579245837.40 151.5347 60.0027 32.0000 1.9943 1.9963 418.2657 418.7702 0.0757 -1.0000 -1.0000 2401277 1579245837.50 151.5693 60.0027 32.0000 1.9952 1.9972 417.9976 418.5028 0.0758 -1.0000 -1.0000 2401511 1579245837.60 151.5693 60.0027 32.0000 1.9943 1.9963 418.0468 418.5520 0.0758 -1.0000 -1.0000 2401574 1579245837.70 151.5693 60.0027 32.0000 1.9944 1.9964 418.2306 418.7357 0.0757 -1.0000 -1.0000 2401637 1579245837.80 151.5693 60.0027 32.0000 1.9939 1.9959 418.1863 418.6903 0.0757 -1.0000 -1.0000 2401715 1579245837.90 151.5693 60.0027 32.0000 1.9945 1.9964 417.9467 418.4514 0.0757 -1.0000 -1.0000 2401777 1579245838.00 151.4845 60.0027 32.0000 1.9942 1.9962 418.0539 418.5589 0.0758 -1.0000 -1.0000 2402558 1579245838.10 151.4845 60.0027 32.0000 1.9935 1.9955 418.2008 418.7064 0.0758 -1.0000 -1.0000 2402621 1579245838.20 151.4845 60.0027 32.0000 1.9939 1.9959 418.3106 418.8146 0.0756 -1.0000 -1.0000 2402699 1579245838.30 151.4845 60.0027 32.0000 1.9945 1.9965 418.1401 418.6448 0.0758 -1.0000 -1.0000 2402762 1579245838.40 151.4845 60.0027 32.0000 1.9948 1.9968 418.0416 418.5468 0.0758 -1.0000 -1.0000 2402840 1579245838.50 151.4754 60.0027 32.0000 1.9957 1.9976 418.0637 418.5686 0.0757 -1.0000 -1.0000 2402902 1579245838.60 151.4571 60.0027 32.0000 1.9950 1.9970 418.0427 418.5482 0.0759 -1.0000 -1.0000 2402965 1579245838.70 151.4571 60.0027 32.0000 1.9940 1.9960 418.2324 418.7378 0.0758 -1.0000 -1.0000 2403027 1579245838.80 151.4571 60.0027 32.0000 1.9943 1.9963 418.2553 418.7602 0.0757 -1.0000 -1.0000 2403090 1579245838.90 151.4571 60.0027 32.0000 1.9946 1.9966 418.2178 418.7226 0.0757 -1.0000 -1.0000 2403168 1579245839.00 151.4571 60.0027 32.0000 1.9943 1.9963 418.0941 418.5993 0.0759 -1.0000 -1.0000 2403230 1579245839.10 151.5128 60.0027 32.0000 1.9946 1.9965 418.1397 418.6449 0.0757 -1.0000 -1.0000 2403293 1579245839.20 151.5128 60.0027 32.0000 1.9936 1.9956 418.3071 418.8117 0.0757 -1.0000 -1.0000 2403371 1579245839.30 151.5128 60.0027 32.0000 1.9941 1.9961 418.3087 418.8140 0.0758 -1.0000 -1.0000 2403433 1579245839.40 151.5128 60.0027 32.0000 1.9939 1.9959 418.1962 418.7016 0.0758 -1.0000 -1.0000 2403496 1579245839.50 151.5128 60.0027 32.0000 1.9954 1.9974 418.0639 418.5685 0.0758 -1.0000 -1.0000 2403558 1579245839.60 151.5184 60.0028 32.0000 1.9938 1.9958 418.1728 418.6779 0.0757 -1.0000 -1.0000 2403621 1579245839.70 151.5374 60.0030 32.0000 1.9943 1.9962 418.2389 418.7443 0.0758 -1.0000 -1.0000 2403683 1579245839.80 151.5374 60.0030 32.0000 1.9943 1.9963 418.1375 418.6429 0.0758 -1.0000 -1.0000 2403762 1579245839.90 151.5374 60.0030 32.0000 1.9950 1.9970 418.0430 418.5477 0.0757 -1.0000 -1.0000 2403824 1579245840.00 151.5374 60.0030 32.0000 1.9947 1.9966 417.9272 418.4315 0.0757 -1.0000 -1.0000 2403886 1579245840.10 151.5374 60.0030 32.0000 1.9942 1.9962 418.1776 418.6830 0.0758 -1.0000 -1.0000 2404402 1579245840.20 151.5374 60.0030 32.0000 1.9945 1.9965 418.2052 418.7105 0.0758 -1.0000 -1.0000 2404465 1579245840.30 151.4636 60.0030 32.0000 1.9949 1.9969 418.0954 418.6005 0.0758 -1.0000 -1.0000 2404527 1579245840.40 151.4636 60.0030 32.0000 1.9947 1.9966 418.0397 418.5453 0.0759 -1.0000 -1.0000 2404606 1579245840.50 151.4636 60.0030 32.0000 1.9942 1.9962 418.1406 418.6462 0.0759 -1.0000 -1.0000 2404652 1579245840.60 151.4636 60.0030 32.0000 1.9934 1.9954 418.1844 418.6887 0.0756 -1.0000 -1.0000 2404730 1579245840.70 151.4636 60.0030 32.0000 1.9939 1.9959 418.2826 418.7865 0.0756 -1.0000 -1.0000 2404793 1579245840.80 151.4572 60.0030 32.0000 1.9947 1.9967 418.1376 418.6425 0.0758 -1.0000 -1.0000 2404855 1579245840.90 151.4538 60.0030 32.0000 1.9953 1.9973 418.0110 418.5160 0.0758 -1.0000 -1.0000 2404933 1579245841.00 151.4538 60.0030 32.0000 1.9946 1.9966 418.0441 418.5485 0.0757 -1.0000 -1.0000 2404996 1579245841.10 151.4538 60.0030 32.0000 1.9942 1.9962 418.1478 418.6529 0.0758 -1.0000 -1.0000 2405121 1579245841.20 151.4538 60.0030 32.0000 1.9945 1.9965 418.1903 418.6950 0.0757 -1.0000 -1.0000 2405199 1579245841.30 151.4635 60.0030 32.0000 1.9953 1.9972 418.0045 418.5101 0.0758 -1.0000 -1.0000 2405262 1579245841.40 151.5781 60.0030 32.0000 1.9950 1.9970 418.0783 418.5826 0.0757 -1.0000 -1.0000 2405324 1579245841.50 151.5781 60.0030 32.0000 1.9933 1.9953 418.1879 418.6923 0.0757 -1.0000 -1.0000 2405386 1579245841.60 151.5781 60.0030 32.0000 1.9932 1.9952 418.1628 418.6675 0.0757 -1.0000 -1.0000 2405683 1579245841.70 151.5781 60.0030 32.0000 1.9936 1.9955 418.1236 418.6283 0.0757 -1.0000 -1.0000 2405746 1579245841.80 151.5781 60.0030 32.0000 1.9948 1.9968 418.0044 418.5100 0.0759 -1.0000 -1.0000 2405824 1579245841.90 151.5781 60.0030 32.0000 1.9944 1.9964 418.1166 418.6218 0.0758 -1.0000 -1.0000 2405871 1579245842.00 151.5781 60.0030 32.0000 1.9938 1.9958 418.2929 418.7978 0.0757 -1.0000 -1.0000 2405949 1579245842.10 151.5781 60.0030 32.0000 1.9934 1.9954 418.2341 418.7387 0.0757 -1.0000 -1.0000 2406183 1579245842.20 151.5781 60.0030 32.0000 1.9950 1.9970 418.1075 418.6127 0.0758 -1.0000 -1.0000 2406246 1579245842.30 151.5781 60.0030 32.0000 1.9942 1.9962 418.1228 418.6278 0.0757 -1.0000 -1.0000 2406309 1579245842.40 151.5424 60.0030 32.0000 1.9940 1.9960 418.2843 418.7887 0.0757 -1.0000 -1.0000 2406386 1579245842.50 151.4856 60.0030 32.0000 1.9944 1.9963 418.2520 418.7571 0.0757 -1.0000 -1.0000 2406449 1579245842.60 151.4663 60.0030 32.0000 1.9951 1.9971 418.1306 418.6353 0.0757 -1.0000 -1.0000 2406512 1579245842.70 151.4602 60.0030 32.0000 1.9944 1.9964 418.1510 418.6558 0.0757 -1.0000 -1.0000 2406636 1579245842.80 151.4602 60.0030 32.0000 1.9944 1.9964 418.2616 418.7665 0.0757 -1.0000 -1.0000 2406699 1579245842.90 151.4602 60.0030 32.0000 1.9936 1.9955 418.2851 418.7892 0.0757 -1.0000 -1.0000 2406777 1579245843.00 151.5487 60.0030 32.0000 1.9941 1.9961 418.1446 418.6502 0.0759 -1.0000 -1.0000 2406840 1579245843.10 151.5487 60.0030 32.0000 1.9947 1.9967 418.0381 418.5425 0.0757 -1.0000 -1.0000 2406902 1579245843.20 151.5487 60.0030 32.0000 1.9942 1.9962 418.2955 418.7998 0.0756 -1.0000 -1.0000 2407136 1579245843.30 151.5487 60.0030 32.0000 1.9941 1.9961 418.3220 418.8266 0.0757 -1.0000 -1.0000 2407199 1579245843.40 151.5487 60.0030 32.0000 1.9936 1.9956 418.2643 418.7688 0.0757 -1.0000 -1.0000 2407262 1579245843.50 151.5487 60.0030 32.0000 1.9947 1.9967 417.9851 418.4904 0.0758 -1.0000 -1.0000 2407340 1579245843.60 151.5123 60.0030 32.0000 1.9949 1.9969 418.0860 418.5904 0.0756 -1.0000 -1.0000 2407402 1579245843.70 151.5051 60.0030 32.0000 1.9946 1.9966 418.0457 418.5505 0.0758 -1.0000 -1.0000 2407871 1579245843.80 151.5051 60.0030 32.0000 1.9942 1.9962 418.3115 418.8170 0.0758 -1.0000 -1.0000 2407949 1579245843.90 151.5051 60.0030 32.0000 1.9944 1.9964 418.1401 418.6454 0.0758 -1.0000 -1.0000 2408012 1579245844.00 151.5051 60.0030 32.0000 1.9946 1.9966 418.0564 418.5614 0.0757 -1.0000 -1.0000 2408074 1579245844.10 151.5051 60.0030 32.0000 1.9946 1.9966 418.0257 418.5309 0.0759 -1.0000 -1.0000 2408152 1579245844.20 151.5051 60.0030 32.0000 1.9937 1.9957 418.1973 418.7027 0.0758 -1.0000 -1.0000 2408402 1579245844.30 151.5051 60.0030 32.0000 1.9936 1.9956 418.2064 418.7115 0.0758 -1.0000 -1.0000 2408465 1579245844.40 151.5051 60.0030 32.0000 1.9934 1.9954 418.0756 418.5809 0.0758 -1.0000 -1.0000 2408543 1579245844.50 151.5051 60.0030 32.0000 1.9944 1.9964 418.0145 418.5186 0.0757 -1.0000 -1.0000 2408606 1579245844.60 151.5051 60.0030 32.0000 1.9950 1.9970 418.1877 418.6927 0.0758 -1.0000 -1.0000 2408683 1579245844.70 151.4209 60.0030 32.0000 1.9953 1.9973 418.0661 418.5712 0.0758 -1.0000 -1.0000 2408871 1579245844.80 151.4209 60.0030 32.0000 1.9941 1.9961 418.0798 418.5858 0.0760 -1.0000 -1.0000 2408933 1579245844.90 151.4209 60.0030 32.0000 1.9944 1.9964 418.0744 418.5801 0.0758 -1.0000 -1.0000 2409012 1579245845.00 151.4209 60.0030 32.0000 1.9936 1.9956 418.2505 418.7546 0.0757 -1.0000 -1.0000 2409074 1579245845.10 151.5671 60.0025 32.0000 1.9941 1.9960 418.2494 418.7549 0.0758 -1.0000 -1.0000 2409136 1579245845.20 151.5656 60.0025 32.0000 1.9946 1.9966 418.0484 418.5536 0.0759 -1.0000 -1.0000 2409371 1579245845.30 151.5224 60.0025 32.0000 1.9960 1.9980 418.1410 418.6469 0.0759 -1.0000 -1.0000 2409433 1579245845.40 151.5224 60.0025 32.0000 1.9940 1.9960 418.1426 418.6477 0.0758 -1.0000 -1.0000 2409496 1579245845.50 151.5224 60.0025 32.0000 1.9936 1.9956 418.1976 418.7023 0.0757 -1.0000 -1.0000 2409574 1579245845.60 151.5224 60.0025 32.0000 1.9938 1.9958 418.2182 418.7228 0.0757 -1.0000 -1.0000 2409636 1579245845.70 151.5224 60.0025 32.0000 1.9946 1.9966 418.1464 418.6512 0.0757 -1.0000 -1.0000 2409762 1579245845.80 151.4775 60.0025 32.0000 1.9947 1.9967 418.0953 418.5990 0.0756 -1.0000 -1.0000 2409840 1579245845.90 151.4775 60.0025 32.0000 1.9940 1.9960 418.1886 418.6937 0.0758 -1.0000 -1.0000 2409902 1579245846.00 151.4775 60.0025 32.0000 1.9932 1.9952 418.2727 418.7777 0.0757 -1.0000 -1.0000 2409965 1579245846.10 151.4775 60.0025 32.0000 1.9945 1.9965 418.1423 418.6472 0.0757 -1.0000 -1.0000 2410043 1579245846.20 151.4775 60.0025 32.0000 1.9954 1.9974 418.0160 418.5205 0.0758 -1.0000 -1.0000 2410106 1579245846.30 151.5011 60.0025 32.0000 1.9953 1.9973 418.1049 418.6096 0.0757 -1.0000 -1.0000 2410559 1579245846.40 151.5420 60.0025 32.0000 1.9949 1.9969 418.2000 418.7065 0.0760 -1.0000 -1.0000 2410636 1579245846.50 151.5420 60.0025 32.0000 1.9938 1.9957 418.3312 418.8376 0.0759 -1.0000 -1.0000 2410699 1579245846.60 151.5420 60.0025 32.0000 1.9949 1.9969 418.3012 418.8064 0.0757 -1.0000 -1.0000 2410777 1579245846.70 151.5420 60.0025 32.0000 1.9958 1.9978 418.0879 418.5937 0.0759 -1.0000 -1.0000 2410840 1579245846.80 151.5437 60.0025 32.0000 1.9957 1.9976 418.1994 418.7062 0.0761 -1.0000 -1.0000 2411559 1579245846.90 151.6737 60.0025 32.0000 1.9943 1.9963 418.3117 418.8185 0.0759 -1.0000 -1.0000 2411636 1579245847.00 151.6737 60.0025 32.0000 1.9946 1.9966 418.2303 418.7358 0.0758 -1.0000 -1.0000 2411699 1579245847.10 151.6737 60.0025 32.0000 1.9949 1.9969 418.0130 418.5180 0.0757 -1.0000 -1.0000 2411762 1579245847.20 151.6737 60.0025 32.0000 1.9948 1.9968 418.1720 418.6773 0.0758 -1.0000 -1.0000 2411824 1579245847.30 151.6737 60.0025 32.0000 1.9944 1.9963 418.3706 418.8751 0.0757 -1.0000 -1.0000 2411886 1579245847.40 151.6040 60.0025 32.0000 1.9946 1.9966 418.2618 418.7680 0.0759 -1.0000 -1.0000 2411949 1579245847.50 151.6040 60.0025 32.0000 1.9945 1.9965 418.2324 418.7375 0.0757 -1.0000 -1.0000 2412027 1579245847.60 151.6040 60.0025 32.0000 1.9949 1.9969 418.0252 418.5310 0.0759 -1.0000 -1.0000 2412090 1579245847.70 151.6040 60.0025 32.0000 1.9952 1.9971 418.0893 418.5951 0.0759 -1.0000 -1.0000 2412152 1579245847.80 151.6040 60.0025 32.0000 1.9952 1.9972 418.2548 418.7603 0.0758 -1.0000 -1.0000 2412230 1579245847.90 151.5980 60.0025 32.0000 1.9952 1.9972 418.2611 418.7662 0.0758 -1.0000 -1.0000 2412293 1579245848.00 151.5495 60.0025 32.0000 1.9956 1.9975 417.9825 418.4878 0.0758 -1.0000 -1.0000 2412356 1579245848.10 151.5495 60.0025 32.0000 1.9947 1.9966 418.0099 418.5158 0.0760 -1.0000 -1.0000 2412433 1579245848.20 151.5495 60.0025 32.0000 1.9944 1.9964 418.1704 418.6761 0.0759 -1.0000 -1.0000 2412496 1579245848.30 151.5495 60.0025 32.0000 1.9950 1.9969 418.2590 418.7642 0.0757 -1.0000 -1.0000 2412559 1579245848.40 151.4725 60.0025 32.0000 1.9949 1.9969 418.0922 418.5970 0.0758 -1.0000 -1.0000 2412636 1579245848.50 151.4996 60.0025 32.0000 1.9950 1.9970 417.9789 418.4821 0.0756 -1.0000 -1.0000 2412699 1579245848.60 151.4996 60.0025 32.0000 1.9942 1.9962 418.0761 418.5819 0.0759 -1.0000 -1.0000 2412777 1579245848.70 151.4996 60.0025 32.0000 1.9941 1.9961 418.1719 418.6776 0.0758 -1.0000 -1.0000 2412840 1579245848.80 151.4996 60.0025 32.0000 1.9945 1.9965 418.1691 418.6739 0.0758 -1.0000 -1.0000 2412902 1579245848.90 151.4996 60.0025 32.0000 1.9948 1.9968 418.0429 418.5491 0.0760 -1.0000 -1.0000 2413027 1579245849.00 151.4996 60.0025 32.0000 1.9952 1.9971 417.9484 418.4535 0.0758 -1.0000 -1.0000 2413090 1579245849.10 151.4996 60.0025 32.0000 1.9942 1.9962 418.1982 418.7043 0.0759 -1.0000 -1.0000 2413152 1579245849.20 151.4996 60.0025 32.0000 1.9944 1.9964 418.2119 418.7175 0.0758 -1.0000 -1.0000 2413230 1579245849.30 151.4996 60.0025 32.0000 1.9944 1.9964 418.0664 418.5717 0.0758 -1.0000 -1.0000 2413293 1579245849.40 151.4996 60.0025 32.0000 1.9944 1.9964 418.0578 418.5623 0.0758 -1.0000 -1.0000 2413402 1579245849.50 151.4996 60.0025 32.0000 1.9947 1.9967 418.1771 418.6831 0.0759 -1.0000 -1.0000 2413480 1579245849.60 151.3922 60.0023 32.0000 1.9939 1.9959 418.2576 418.7624 0.0756 -1.0000 -1.0000 2413543 1579245849.70 151.3922 60.0023 32.0000 1.9940 1.9960 418.2172 418.7225 0.0758 -1.0000 -1.0000 2413606 1579245849.80 151.3922 60.0023 32.0000 1.9943 1.9963 418.0922 418.5975 0.0758 -1.0000 -1.0000 2413668 1579245849.90 151.3922 60.0023 32.0000 1.9941 1.9961 418.0384 418.5428 0.0756 -1.0000 -1.0000 2414012 1579245850.00 151.3922 60.0023 32.0000 1.9939 1.9959 418.0726 418.5790 0.0760 -1.0000 -1.0000 2414074 1579245850.10 151.3922 60.0023 32.0000 1.9934 1.9954 418.2616 418.7680 0.0760 -1.0000 -1.0000 2414152 1579245850.20 151.3922 60.0023 32.0000 1.9939 1.9959 418.0451 418.5516 0.0760 -1.0000 -1.0000 2414215 1579245850.30 151.4600 60.0023 32.0000 1.9942 1.9962 417.9093 418.4174 0.0764 -1.0000 -1.0000 2414277 1579245850.40 151.4849 60.0023 32.0000 1.9940 1.9960 418.0175 418.5272 0.0764 -1.0000 -1.0000 2414386 1579245850.50 151.4849 60.0023 32.0000 1.9935 1.9955 418.1415 418.6498 0.0762 -1.0000 -1.0000 2414449 1579245850.60 151.4849 60.0023 32.0000 1.9932 1.9952 418.1753 418.6824 0.0761 -1.0000 -1.0000 2414512 1579245850.70 151.4849 60.0023 32.0000 1.9950 1.9969 418.1402 418.6463 0.0759 -1.0000 -1.0000 2414574 1579245850.80 151.4849 60.0023 32.0000 1.9948 1.9968 418.0167 418.5225 0.0759 -1.0000 -1.0000 2414636 1579245850.90 151.4351 60.0023 32.0000 1.9946 1.9966 418.0547 418.5602 0.0757 -1.0000 -1.0000 2414871 1579245851.00 151.4351 60.0023 32.0000 1.9932 1.9951 418.2476 418.7526 0.0759 -1.0000 -1.0000 2414933 1579245851.10 151.4351 60.0023 32.0000 1.9934 1.9954 418.2194 418.7248 0.0758 -1.0000 -1.0000 2414996 1579245851.20 151.4351 60.0023 32.0000 1.9945 1.9965 418.0912 418.5968 0.0759 -1.0000 -1.0000 2415074 1579245851.30 151.4351 60.0023 32.0000 1.9947 1.9967 418.0987 418.6038 0.0757 -1.0000 -1.0000 2415136 1579245851.40 151.4848 60.0023 32.0000 1.9935 1.9954 418.1925 418.6990 0.0760 -1.0000 -1.0000 2415418 1579245851.50 151.4848 60.0023 32.0000 1.9937 1.9956 418.2789 418.7841 0.0758 -1.0000 -1.0000 2415480 1579245851.60 151.4848 60.0023 32.0000 1.9940 1.9960 418.1331 418.6385 0.0758 -1.0000 -1.0000 2415543 1579245851.70 151.4848 60.0023 32.0000 1.9946 1.9966 417.9348 418.4396 0.0758 -1.0000 -1.0000 2415605 1579245851.80 151.4848 60.0023 32.0000 1.9947 1.9966 418.1424 418.6473 0.0758 -1.0000 -1.0000 2415683 1579245851.90 151.4890 60.0023 32.0000 1.9937 1.9957 418.2904 418.7955 0.0757 -1.0000 -1.0000 2416387 1579245852.00 151.5046 60.0023 32.0000 1.9935 1.9955 418.3019 418.8069 0.0758 -1.0000 -1.0000 2416449 1579245852.10 151.5046 60.0023 32.0000 1.9940 1.9960 418.0968 418.6021 0.0758 -1.0000 -1.0000 2416512 1579245852.20 151.5046 60.0023 32.0000 1.9947 1.9967 418.0874 418.5922 0.0757 -1.0000 -1.0000 2416574 1579245852.30 151.5046 60.0023 32.0000 1.9948 1.9968 417.9709 418.4761 0.0758 -1.0000 -1.0000 2416636 1579245852.40 151.5046 60.0023 32.0000 1.9946 1.9966 418.1013 418.6064 0.0758 -1.0000 -1.0000 2416777 1579245852.50 151.5046 60.0023 32.0000 1.9937 1.9956 418.1533 418.6585 0.0758 -1.0000 -1.0000 2416840 1579245852.60 151.5046 60.0023 32.0000 1.9936 1.9956 418.1168 418.6224 0.0758 -1.0000 -1.0000 2416918 1579245852.70 151.5046 60.0023 32.0000 1.9945 1.9965 418.0089 418.5138 0.0758 -1.0000 -1.0000 2416980 1579245852.80 151.5046 60.0023 32.0000 1.9937 1.9957 418.1099 418.6152 0.0758 -1.0000 -1.0000 2417043 1579245852.90 151.5046 60.0023 32.0000 1.9934 1.9954 418.2854 418.7906 0.0757 -1.0000 -1.0000 2417106 1579245853.00 151.5341 60.0023 32.0000 1.9940 1.9960 418.2228 418.7272 0.0756 -1.0000 -1.0000 2417168 1579245853.10 151.5374 60.0023 32.0000 1.9944 1.9964 418.0511 418.5560 0.0758 -1.0000 -1.0000 2417246 1579245853.20 151.5374 60.0023 32.0000 1.9946 1.9966 418.0345 418.5386 0.0757 -1.0000 -1.0000 2417324 1579245853.30 151.5374 60.0023 32.0000 1.9934 1.9954 418.1268 418.6323 0.0759 -1.0000 -1.0000 2417387 1579245853.40 151.5374 60.0023 32.0000 1.9936 1.9956 418.2625 418.7680 0.0758 -1.0000 -1.0000 2417512 1579245853.50 151.4819 60.0023 32.0000 1.9945 1.9965 418.2073 418.7133 0.0759 -1.0000 -1.0000 2417590 1579245853.60 151.4649 60.0023 32.0000 1.9952 1.9972 418.0390 418.5444 0.0759 -1.0000 -1.0000 2417652 1579245853.70 151.4649 60.0023 32.0000 1.9938 1.9958 418.2007 418.7069 0.0760 -1.0000 -1.0000 2417715 1579245853.80 151.4649 60.0023 32.0000 1.9937 1.9957 418.2993 418.8043 0.0757 -1.0000 -1.0000 2417793 1579245853.90 151.4649 60.0023 32.0000 1.9947 1.9967 418.1161 418.6207 0.0758 -1.0000 -1.0000 2418574 1579245854.00 151.4649 60.0023 32.0000 1.9950 1.9970 418.0528 418.5572 0.0756 -1.0000 -1.0000 2418636 1579245854.10 151.4649 60.0023 32.0000 1.9948 1.9968 418.1453 418.6503 0.0758 -1.0000 -1.0000 2418715 1579245854.20 151.4649 60.0023 32.0000 1.9934 1.9954 418.2135 418.7191 0.0758 -1.0000 -1.0000 2418777 1579245854.30 151.4649 60.0023 32.0000 1.9947 1.9967 418.2485 418.7540 0.0758 -1.0000 -1.0000 2418856 1579245854.40 151.4649 60.0023 32.0000 1.9942 1.9962 418.1542 418.6593 0.0758 -1.0000 -1.0000 2418918 1579245854.50 151.4649 60.0023 32.0000 1.9950 1.9969 418.1124 418.6175 0.0758 -1.0000 -1.0000 2418980 1579245854.60 151.4649 60.0023 32.0000 1.9950 1.9970 417.9798 418.4850 0.0758 -1.0000 -1.0000 2419059 1579245854.70 151.4649 60.0023 32.0000 1.9939 1.9959 418.1693 418.6746 0.0758 -1.0000 -1.0000 2419121 1579245854.80 151.5179 60.0023 32.0000 1.9929 1.9949 418.2426 418.7484 0.0759 -1.0000 -1.0000 2419183 1579245854.90 151.5179 60.0023 32.0000 1.9935 1.9955 418.0596 418.5646 0.0757 -1.0000 -1.0000 2419246 1579245855.00 151.4570 60.0020 32.0000 1.9942 1.9962 418.0537 418.5587 0.0758 -1.0000 -1.0000 2419309 1579245855.10 151.4337 60.0019 32.0000 1.9942 1.9961 418.1816 418.6868 0.0758 -1.0000 -1.0000 2419386 1579245855.20 151.4337 60.0019 32.0000 1.9934 1.9954 418.3406 418.8458 0.0758 -1.0000 -1.0000 2419449 1579245855.30 151.4934 60.0019 32.0000 1.9936 1.9956 418.2991 418.8060 0.0760 -1.0000 -1.0000 2419512 1579245855.40 151.5177 60.0019 32.0000 1.9938 1.9958 418.2453 418.7519 0.0760 -1.0000 -1.0000 2419574 1579245855.50 151.5177 60.0019 32.0000 1.9943 1.9963 418.0561 418.5620 0.0759 -1.0000 -1.0000 2419652 1579245855.60 151.5177 60.0019 32.0000 1.9935 1.9955 418.2670 418.7726 0.0758 -1.0000 -1.0000 2419715 1579245855.70 151.5177 60.0019 32.0000 1.9944 1.9964 418.2683 418.7739 0.0758 -1.0000 -1.0000 2419777 1579245855.80 151.5177 60.0019 32.0000 1.9943 1.9963 418.1275 418.6327 0.0758 -1.0000 -1.0000 2419855 1579245855.90 151.5177 60.0019 32.0000 1.9941 1.9961 418.0165 418.5212 0.0757 -1.0000 -1.0000 2419902 1579245856.00 151.5177 60.0019 32.0000 1.9935 1.9955 418.1481 418.6525 0.0757 -1.0000 -1.0000 2419980 1579245856.10 151.5177 60.0019 32.0000 1.9937 1.9957 418.3070 418.8128 0.0759 -1.0000 -1.0000 2420277 1579245856.20 151.5177 60.0019 32.0000 1.9940 1.9959 418.1684 418.6748 0.0760 -1.0000 -1.0000 2420340 1579245856.30 151.5177 60.0019 32.0000 1.9948 1.9968 418.1700 418.6759 0.0759 -1.0000 -1.0000 2420402 1579245856.40 151.5177 60.0019 32.0000 1.9950 1.9970 418.0867 418.5921 0.0758 -1.0000 -1.0000 2420465 1579245856.50 151.5627 60.0019 32.0000 1.9940 1.9960 418.0416 418.5455 0.0757 -1.0000 -1.0000 2420527 1579245856.60 151.5627 60.0019 32.0000 1.9937 1.9957 418.3439 418.8497 0.0758 -1.0000 -1.0000 2420840 1579245856.70 151.5627 60.0019 32.0000 1.9953 1.9972 418.1033 418.6083 0.0758 -1.0000 -1.0000 2420902 1579245856.80 151.5627 60.0019 32.0000 1.9947 1.9967 418.0130 418.5178 0.0758 -1.0000 -1.0000 2420965 1579245856.90 151.5627 60.0019 32.0000 1.9949 1.9969 418.1097 418.6153 0.0758 -1.0000 -1.0000 2421043 1579245857.00 151.5627 60.0019 32.0000 1.9932 1.9952 418.2424 418.7478 0.0759 -1.0000 -1.0000 2421106 1579245857.10 151.4872 60.0019 32.0000 1.9943 1.9963 418.1378 418.6420 0.0756 -1.0000 -1.0000 2421293 1579245857.20 151.4872 60.0019 32.0000 1.9955 1.9975 417.9963 418.5013 0.0758 -1.0000 -1.0000 2421371 1579245857.30 151.4872 60.0019 32.0000 1.9937 1.9957 418.1731 418.6783 0.0758 -1.0000 -1.0000 2421433 1579245857.40 151.4872 60.0019 32.0000 1.9940 1.9960 418.2781 418.7828 0.0757 -1.0000 -1.0000 2421496 1579245857.50 151.4872 60.0019 32.0000 1.9937 1.9957 418.3262 418.8319 0.0759 -1.0000 -1.0000 2421559 1579245857.60 151.4982 60.0019 32.0000 1.9941 1.9961 418.1757 418.6800 0.0755 -1.0000 -1.0000 2421793 1579245857.70 151.5046 60.0019 32.0000 1.9953 1.9973 418.0936 418.5989 0.0758 -1.0000 -1.0000 2421856 1579245857.80 151.5046 60.0019 32.0000 1.9947 1.9967 418.1274 418.6326 0.0758 -1.0000 -1.0000 2421918 1579245857.90 151.5046 60.0019 32.0000 1.9938 1.9958 418.1835 418.6882 0.0757 -1.0000 -1.0000 2421980 1579245858.00 151.5046 60.0019 32.0000 1.9940 1.9960 418.2716 418.7762 0.0757 -1.0000 -1.0000 2422058 1579245858.10 151.5046 60.0019 32.0000 1.9941 1.9960 417.9268 418.4310 0.0757 -1.0000 -1.0000 2422793 1579245858.20 151.5603 60.0019 32.0000 1.9936 1.9956 418.0325 418.5366 0.0757 -1.0000 -1.0000 2422855 1579245858.30 151.5603 60.0019 32.0000 1.9937 1.9957 418.1698 418.6748 0.0757 -1.0000 -1.0000 2422933 1579245858.40 151.5603 60.0019 32.0000 1.9940 1.9960 418.2486 418.7533 0.0758 -1.0000 -1.0000 2422996 1579245858.50 151.5603 60.0019 32.0000 1.9948 1.9968 418.1085 418.6140 0.0759 -1.0000 -1.0000 2423059 1579245858.60 151.5603 60.0019 32.0000 1.9947 1.9967 417.9558 418.4614 0.0758 -1.0000 -1.0000 2423136 1579245858.70 151.5603 60.0019 32.0000 1.9933 1.9953 417.9838 418.4881 0.0757 -1.0000 -1.0000 2423199 1579245858.80 151.4838 60.0019 32.0000 1.9932 1.9952 418.1681 418.6728 0.0757 -1.0000 -1.0000 2423262 1579245858.90 151.4786 60.0019 32.0000 1.9945 1.9965 418.2237 418.7281 0.0757 -1.0000 -1.0000 2423340 1579245859.00 151.4786 60.0019 32.0000 1.9950 1.9970 418.0896 418.5941 0.0757 -1.0000 -1.0000 2423402 1579245859.10 151.4786 60.0019 32.0000 1.9947 1.9967 417.9718 418.4761 0.0757 -1.0000 -1.0000 2423465 1579245859.20 151.4786 60.0019 32.0000 1.9938 1.9958 418.2344 418.7392 0.0757 -1.0000 -1.0000 2423543 1579245859.30 151.4856 60.0019 32.0000 1.9936 1.9956 418.1736 418.6779 0.0757 -1.0000 -1.0000 2423606 1579245859.40 151.4856 60.0019 32.0000 1.9943 1.9963 418.0327 418.5388 0.0760 -1.0000 -1.0000 2423668 1579245859.50 151.4856 60.0019 32.0000 1.9947 1.9967 418.0695 418.5740 0.0757 -1.0000 -1.0000 2423746 1579245859.60 151.4856 60.0019 32.0000 1.9933 1.9953 418.1647 418.6695 0.0757 -1.0000 -1.0000 2423808 1579245859.70 151.4856 60.0019 32.0000 1.9930 1.9950 418.2514 418.7563 0.0757 -1.0000 -1.0000 2423856 1579245859.80 151.4612 60.0021 32.0000 1.9934 1.9954 418.2018 418.7067 0.0757 -1.0000 -1.0000 2423933 1579245859.90 151.4475 60.0023 32.0000 1.9943 1.9963 418.1349 418.6399 0.0758 -1.0000 -1.0000 2423996 1579245860.00 151.4475 60.0023 32.0000 1.9943 1.9963 417.9636 418.4685 0.0758 -1.0000 -1.0000 2424059 1579245860.10 151.4475 60.0023 32.0000 1.9939 1.9959 418.1091 418.6130 0.0757 -1.0000 -1.0000 2424136 1579245860.20 151.4475 60.0023 32.0000 1.9933 1.9953 418.1385 418.6445 0.0759 -1.0000 -1.0000 2424886 1579245860.30 151.4475 60.0023 32.0000 1.9936 1.9956 418.1098 418.6150 0.0757 -1.0000 -1.0000 2424949 1579245860.40 151.4475 60.0023 32.0000 1.9946 1.9966 417.9616 418.4657 0.0757 -1.0000 -1.0000 2425027 1579245860.50 151.4475 60.0023 32.0000 1.9940 1.9960 418.1194 418.6239 0.0757 -1.0000 -1.0000 2425090 1579245860.60 151.4475 60.0023 32.0000 1.9937 1.9957 418.3099 418.8154 0.0759 -1.0000 -1.0000 2425168 1579245860.70 151.4475 60.0023 32.0000 1.9941 1.9960 418.1636 418.6704 0.0760 -1.0000 -1.0000 2425230 1579245860.80 151.4475 60.0023 32.0000 1.9945 1.9964 417.9844 418.4900 0.0758 -1.0000 -1.0000 2425293 1579245860.90 151.4475 60.0023 32.0000 1.9944 1.9964 418.0853 418.5898 0.0757 -1.0000 -1.0000 2425371 1579245861.00 151.4848 60.0023 32.0000 1.9939 1.9959 418.2325 418.7384 0.0759 -1.0000 -1.0000 2425433 1579245861.10 151.5144 60.0023 32.0000 1.9943 1.9963 418.1397 418.6450 0.0758 -1.0000 -1.0000 2425496 1579245861.20 151.5144 60.0023 32.0000 1.9947 1.9967 417.9821 418.4861 0.0756 -1.0000 -1.0000 2425574 1579245861.30 151.5144 60.0023 32.0000 1.9947 1.9967 418.0032 418.5073 0.0757 -1.0000 -1.0000 2425636 1579245861.40 151.5144 60.0023 32.0000 1.9947 1.9967 418.0640 418.5691 0.0757 -1.0000 -1.0000 2425699 1579245861.50 151.5144 60.0023 32.0000 1.9933 1.9953 418.2117 418.7164 0.0757 -1.0000 -1.0000 2425762 1579245861.60 151.4074 60.0023 32.0000 1.9944 1.9964 418.1159 418.6203 0.0756 -1.0000 -1.0000 2425824 1579245861.70 151.4074 60.0023 32.0000 1.9947 1.9966 417.9945 418.4982 0.0756 -1.0000 -1.0000 2426418 1579245861.80 151.4074 60.0023 32.0000 1.9934 1.9954 418.2489 418.7537 0.0757 -1.0000 -1.0000 2426480 1579245861.90 151.4074 60.0023 32.0000 1.9930 1.9950 418.2477 418.7523 0.0757 -1.0000 -1.0000 2426543 1579245862.00 151.4074 60.0023 32.0000 1.9932 1.9952 418.0476 418.5524 0.0758 -1.0000 -1.0000 2426606 1579245862.10 151.4074 60.0023 32.0000 1.9939 1.9958 418.0405 418.5453 0.0757 -1.0000 -1.0000 2426683 1579245862.20 151.4074 60.0023 32.0000 1.9943 1.9963 418.1245 418.6295 0.0758 -1.0000 -1.0000 2426746 1579245862.30 151.4074 60.0023 32.0000 1.9937 1.9957 418.3340 418.8387 0.0757 -1.0000 -1.0000 2426808 1579245862.40 151.4074 60.0023 32.0000 1.9938 1.9958 418.2730 418.7780 0.0758 -1.0000 -1.0000 2426887 1579245862.50 151.4074 60.0023 32.0000 1.9941 1.9961 418.1430 418.6490 0.0759 -1.0000 -1.0000 2426949 1579245862.60 151.4074 60.0023 32.0000 1.9939 1.9959 418.1233 418.6282 0.0757 -1.0000 -1.0000 2427012 1579245862.70 151.4074 60.0023 32.0000 1.9945 1.9965 418.3287 418.8331 0.0757 -1.0000 -1.0000 2427074 1579245862.80 151.4655 60.0023 32.0000 1.9943 1.9962 418.3541 418.8594 0.0758 -1.0000 -1.0000 2427136 1579245862.90 151.5013 60.0023 32.0000 1.9946 1.9966 418.1172 418.6223 0.0758 -1.0000 -1.0000 2427215 1579245863.00 151.5013 60.0023 32.0000 1.9948 1.9968 418.0503 418.5553 0.0758 -1.0000 -1.0000 2427277 1579245863.10 151.5013 60.0023 32.0000 1.9947 1.9967 418.1667 418.6705 0.0756 -1.0000 -1.0000 2427340 1579245863.20 151.5013 60.0023 32.0000 1.9941 1.9960 418.1023 418.6073 0.0757 -1.0000 -1.0000 2427543 1579245863.30 151.5013 60.0023 32.0000 1.9934 1.9953 418.2279 418.7331 0.0758 -1.0000 -1.0000 2427606 1579245863.40 151.4232 60.0023 32.0000 1.9942 1.9962 418.2286 418.7328 0.0756 -1.0000 -1.0000 2427668 1579245863.50 151.4232 60.0023 32.0000 1.9943 1.9963 418.0111 418.5152 0.0757 -1.0000 -1.0000 2427730 1579245863.60 151.4232 60.0023 32.0000 1.9936 1.9956 418.1278 418.6326 0.0758 -1.0000 -1.0000 2427809 1579245863.70 151.4232 60.0023 32.0000 1.9942 1.9962 418.2367 418.7421 0.0758 -1.0000 -1.0000 2427856 1579245863.80 151.4232 60.0023 32.0000 1.9947 1.9967 418.0109 418.5164 0.0758 -1.0000 -1.0000 2427933 1579245863.90 151.4232 60.0023 32.0000 1.9944 1.9964 418.0331 418.5378 0.0757 -1.0000 -1.0000 2427996 1579245864.00 151.4232 60.0023 32.0000 1.9944 1.9964 418.1778 418.6834 0.0759 -1.0000 -1.0000 2428058 1579245864.10 151.4232 60.0023 32.0000 1.9935 1.9955 418.2541 418.7596 0.0758 -1.0000 -1.0000 2428136 1579245864.20 151.4232 60.0023 32.0000 1.9945 1.9965 418.1493 418.6545 0.0758 -1.0000 -1.0000 2428199 1579245864.30 151.4232 60.0023 32.0000 1.9950 1.9969 418.0814 418.5864 0.0757 -1.0000 -1.0000 2428371 1579245864.40 151.4232 60.0023 32.0000 1.9954 1.9974 417.9914 418.4956 0.0757 -1.0000 -1.0000 2428449 1579245864.50 151.4792 60.0023 32.0000 1.9934 1.9954 418.2611 418.7663 0.0758 -1.0000 -1.0000 2428512 1579245864.60 151.4792 60.0023 32.0000 1.9939 1.9959 418.3598 418.8642 0.0756 -1.0000 -1.0000 2428590 1579245864.70 151.4792 60.0023 32.0000 1.9940 1.9960 418.3610 418.8649 0.0756 -1.0000 -1.0000 2428652 1579245864.80 151.4792 60.0023 32.0000 1.9944 1.9964 418.1102 418.6157 0.0759 -1.0000 -1.0000 2429386 1579245864.90 151.4792 60.0023 32.0000 1.9944 1.9964 418.2125 418.7178 0.0757 -1.0000 -1.0000 2429465 1579245865.00 151.4792 60.0023 32.0000 1.9943 1.9963 418.3115 418.8166 0.0757 -1.0000 -1.0000 2429527 1579245865.10 151.5768 60.0024 32.0000 1.9950 1.9969 418.2073 418.7124 0.0758 -1.0000 -1.0000 2429590 1579245865.20 151.5768 60.0024 32.0000 1.9950 1.9970 418.0172 418.5225 0.0758 -1.0000 -1.0000 2429668 1579245865.30 151.5768 60.0024 32.0000 1.9947 1.9967 418.1524 418.6585 0.0759 -1.0000 -1.0000 2429730 1579245865.40 151.5768 60.0024 32.0000 1.9944 1.9963 418.2809 418.7851 0.0755 -1.0000 -1.0000 2429793 1579245865.50 151.5768 60.0024 32.0000 1.9949 1.9969 418.2669 418.7713 0.0757 -1.0000 -1.0000 2429856 1579245865.60 151.5768 60.0024 32.0000 1.9955 1.9975 418.0524 418.5556 0.0755 -1.0000 -1.0000 2429918 1579245865.70 151.4581 60.0024 32.0000 1.9948 1.9968 417.9878 418.4917 0.0757 -1.0000 -1.0000 2429980 1579245865.80 151.4581 60.0024 32.0000 1.9949 1.9969 418.1342 418.6383 0.0756 -1.0000 -1.0000 2430059 1579245865.90 151.4581 60.0024 32.0000 1.9935 1.9954 418.1429 418.6474 0.0757 -1.0000 -1.0000 2430121 1579245866.00 151.4581 60.0024 32.0000 1.9950 1.9970 418.0542 418.5588 0.0756 -1.0000 -1.0000 2430183 1579245866.10 151.4581 60.0024 32.0000 1.9947 1.9967 418.0186 418.5237 0.0758 -1.0000 -1.0000 2430262 1579245866.20 151.5623 60.0024 32.0000 1.9944 1.9964 418.1138 418.6180 0.0757 -1.0000 -1.0000 2430324 1579245866.30 151.5623 60.0024 32.0000 1.9938 1.9958 418.2282 418.7330 0.0756 -1.0000 -1.0000 2430793 1579245866.40 151.5623 60.0024 32.0000 1.9940 1.9960 418.2018 418.7075 0.0759 -1.0000 -1.0000 2430871 1579245866.50 151.5623 60.0024 32.0000 1.9948 1.9968 418.1019 418.6063 0.0757 -1.0000 -1.0000 2430933 1579245866.60 151.5623 60.0024 32.0000 1.9954 1.9974 418.0190 418.5230 0.0756 -1.0000 -1.0000 2431012 1579245866.70 151.5623 60.0024 32.0000 1.9949 1.9969 418.0498 418.5553 0.0759 -1.0000 -1.0000 2431074 1579245866.80 151.5623 60.0024 32.0000 1.9942 1.9962 418.2439 418.7492 0.0757 -1.0000 -1.0000 2431136 1579245866.90 151.5623 60.0024 32.0000 1.9940 1.9959 418.2927 418.7980 0.0758 -1.0000 -1.0000 2431215 1579245867.00 151.5623 60.0024 32.0000 1.9939 1.9959 418.2311 418.7359 0.0757 -1.0000 -1.0000 2431277 1579245867.10 151.5623 60.0024 32.0000 1.9943 1.9963 418.1436 418.6480 0.0757 -1.0000 -1.0000 2431340 1579245867.20 151.5623 60.0024 32.0000 1.9939 1.9959 418.2262 418.7316 0.0758 -1.0000 -1.0000 2431402 1579245867.30 151.4957 60.0024 32.0000 1.9936 1.9956 418.2491 418.7536 0.0757 -1.0000 -1.0000 2431465 1579245867.40 151.4957 60.0024 32.0000 1.9944 1.9964 418.2403 418.7460 0.0758 -1.0000 -1.0000 2431668 1579245867.50 151.4957 60.0024 32.0000 1.9947 1.9967 418.0949 418.5996 0.0757 -1.0000 -1.0000 2431730 1579245867.60 151.4957 60.0024 32.0000 1.9946 1.9966 418.0155 418.5185 0.0756 -1.0000 -1.0000 2431793 1579245867.70 151.4957 60.0024 32.0000 1.9932 1.9952 418.1752 418.6803 0.0758 -1.0000 -1.0000 2431856 1579245867.80 151.4957 60.0024 32.0000 1.9941 1.9961 418.1716 418.6769 0.0758 -1.0000 -1.0000 2431933 1579245867.90 151.4957 60.0024 32.0000 1.9949 1.9969 418.1714 418.6773 0.0759 -1.0000 -1.0000 2431996 1579245868.00 151.5038 60.0024 32.0000 1.9948 1.9968 418.0357 418.5408 0.0759 -1.0000 -1.0000 2432074 1579245868.10 151.5038 60.0024 32.0000 1.9945 1.9965 418.1715 418.6765 0.0757 -1.0000 -1.0000 2432136 1579245868.20 151.5038 60.0024 32.0000 1.9945 1.9965 418.1206 418.6251 0.0757 -1.0000 -1.0000 2432199 1579245868.30 151.5038 60.0024 32.0000 1.9947 1.9967 417.9817 418.4866 0.0758 -1.0000 -1.0000 2432262 1579245868.40 151.5038 60.0024 32.0000 1.9949 1.9968 418.0834 418.5891 0.0759 -1.0000 -1.0000 2432402 1579245868.50 151.5038 60.0024 32.0000 1.9939 1.9959 418.1153 418.6202 0.0758 -1.0000 -1.0000 2432465 1579245868.60 151.5038 60.0024 32.0000 1.9930 1.9949 418.1991 418.7044 0.0758 -1.0000 -1.0000 2432543 1579245868.70 151.5038 60.0024 32.0000 1.9939 1.9959 418.1114 418.6158 0.0757 -1.0000 -1.0000 2432606 1579245868.80 151.5038 60.0024 32.0000 1.9942 1.9961 418.0401 418.5452 0.0758 -1.0000 -1.0000 2432668 1579245868.90 151.5038 60.0024 32.0000 1.9950 1.9970 417.9665 418.4721 0.0759 -1.0000 -1.0000 2432746 1579245869.00 151.5038 60.0024 32.0000 1.9936 1.9956 418.1901 418.6948 0.0757 -1.0000 -1.0000 2432918 1579245869.10 151.4350 60.0024 32.0000 1.9934 1.9954 418.1723 418.6781 0.0759 -1.0000 -1.0000 2432980 1579245869.20 151.4350 60.0024 32.0000 1.9943 1.9963 418.1180 418.6234 0.0758 -1.0000 -1.0000 2433059 1579245869.30 151.4350 60.0024 32.0000 1.9943 1.9963 418.0939 418.5985 0.0757 -1.0000 -1.0000 2433121 1579245869.40 151.4350 60.0024 32.0000 1.9936 1.9956 418.1043 418.6091 0.0757 -1.0000 -1.0000 2433184 1579245869.50 151.4350 60.0024 32.0000 1.9935 1.9955 418.1883 418.6930 0.0757 -1.0000 -1.0000 2433418 1579245869.60 151.4350 60.0024 32.0000 1.9942 1.9962 418.0902 418.5948 0.0758 -1.0000 -1.0000 2433480 1579245869.70 151.5416 60.0026 32.0000 1.9945 1.9965 417.8915 418.3958 0.0757 -1.0000 -1.0000 2433543 1579245869.80 151.5416 60.0026 32.0000 1.9943 1.9963 418.1001 418.6059 0.0758 -1.0000 -1.0000 2433606 1579245869.90 151.5416 60.0026 32.0000 1.9938 1.9958 418.2051 418.7094 0.0756 -1.0000 -1.0000 2433668 1579245870.00 151.5416 60.0026 32.0000 1.9937 1.9957 418.2435 418.7490 0.0758 -1.0000 -1.0000 2434152 1579245870.10 151.5416 60.0026 32.0000 1.9943 1.9963 418.1592 418.6642 0.0758 -1.0000 -1.0000 2434230 1579245870.20 151.5291 60.0026 32.0000 1.9942 1.9962 418.0509 418.5558 0.0757 -1.0000 -1.0000 2434293 1579245870.30 151.5291 60.0026 32.0000 1.9952 1.9971 417.9275 418.4319 0.0757 -1.0000 -1.0000 2434356 1579245870.40 151.5291 60.0026 32.0000 1.9937 1.9957 418.1384 418.6435 0.0758 -1.0000 -1.0000 2434418 1579245870.50 151.5291 60.0026 32.0000 1.9934 1.9954 418.2655 418.7709 0.0758 -1.0000 -1.0000 2434652 1579245870.60 151.5291 60.0026 32.0000 1.9938 1.9958 418.1227 418.6274 0.0758 -1.0000 -1.0000 2434730 1579245870.70 151.5167 60.0026 32.0000 1.9946 1.9966 417.9911 418.4955 0.0756 -1.0000 -1.0000 2434793 1579245870.80 151.4819 60.0026 32.0000 1.9943 1.9962 418.0663 418.5711 0.0758 -1.0000 -1.0000 2434856 1579245870.90 151.4819 60.0026 32.0000 1.9941 1.9961 418.1884 418.6934 0.0758 -1.0000 -1.0000 2434918 1579245871.00 151.4819 60.0026 32.0000 1.9934 1.9953 418.3369 418.8425 0.0758 -1.0000 -1.0000 2435043 1579245871.10 151.4819 60.0026 32.0000 1.9933 1.9952 418.2156 418.7210 0.0758 -1.0000 -1.0000 2435106 1579245871.20 151.4819 60.0026 32.0000 1.9942 1.9962 417.9785 418.4841 0.0759 -1.0000 -1.0000 2435184 1579245871.30 151.4463 60.0026 32.0000 1.9933 1.9953 418.0404 418.5458 0.0758 -1.0000 -1.0000 2435246 1579245871.40 151.4463 60.0026 32.0000 1.9932 1.9952 418.0997 418.6029 0.0756 -1.0000 -1.0000 2435309 1579245871.50 151.4463 60.0026 32.0000 1.9938 1.9958 418.2047 418.7104 0.0759 -1.0000 -1.0000 2435636 1579245871.60 151.4463 60.0026 32.0000 1.9947 1.9967 418.0768 418.5819 0.0758 -1.0000 -1.0000 2435699 1579245871.70 151.4463 60.0026 32.0000 1.9951 1.9971 418.0105 418.5161 0.0759 -1.0000 -1.0000 2435762 1579245871.80 151.4596 60.0026 32.0000 1.9949 1.9969 418.1717 418.6765 0.0757 -1.0000 -1.0000 2435840 1579245871.90 151.5418 60.0026 32.0000 1.9933 1.9952 418.2680 418.7731 0.0758 -1.0000 -1.0000 2435902 1579245872.00 151.5418 60.0026 32.0000 1.9932 1.9952 418.2108 418.7164 0.0759 -1.0000 -1.0000 2436293 1579245872.10 151.5418 60.0026 32.0000 1.9941 1.9961 418.0345 418.5398 0.0758 -1.0000 -1.0000 2436355 1579245872.20 151.5418 60.0026 32.0000 1.9947 1.9966 418.0641 418.5693 0.0758 -1.0000 -1.0000 2436418 1579245872.30 151.5418 60.0026 32.0000 1.9935 1.9955 418.1976 418.7040 0.0760 -1.0000 -1.0000 2436480 1579245872.40 151.4586 60.0026 32.0000 1.9926 1.9945 418.2544 418.7601 0.0758 -1.0000 -1.0000 2436559 1579245872.50 151.4328 60.0026 32.0000 1.9929 1.9949 418.2411 418.7462 0.0757 -1.0000 -1.0000 2436621 1579245872.60 151.4328 60.0026 32.0000 1.9940 1.9960 418.0545 418.5602 0.0759 -1.0000 -1.0000 2436699 1579245872.70 151.4328 60.0026 32.0000 1.9933 1.9953 418.1300 418.6359 0.0759 -1.0000 -1.0000 2436762 1579245872.80 151.4328 60.0026 32.0000 1.9929 1.9949 418.2711 418.7765 0.0758 -1.0000 -1.0000 2436824 1579245872.90 151.4328 60.0026 32.0000 1.9938 1.9957 418.2867 418.7929 0.0759 -1.0000 -1.0000 2436902 1579245873.00 151.4147 60.0026 32.0000 1.9946 1.9966 418.1118 418.6175 0.0758 -1.0000 -1.0000 2436949 1579245873.10 151.4036 60.0026 32.0000 1.9945 1.9965 418.0315 418.5363 0.0758 -1.0000 -1.0000 2437152 1579245873.20 151.4036 60.0026 32.0000 1.9942 1.9962 418.1845 418.6907 0.0759 -1.0000 -1.0000 2437230 1579245873.30 151.4036 60.0026 32.0000 1.9936 1.9955 418.2093 418.7146 0.0758 -1.0000 -1.0000 2437293 1579245873.40 151.4036 60.0026 32.0000 1.9934 1.9954 418.2651 418.7712 0.0759 -1.0000 -1.0000 2437356 1579245873.50 151.4036 60.0026 32.0000 1.9946 1.9966 418.1863 418.6923 0.0759 -1.0000 -1.0000 2437418 1579245873.60 151.5365 60.0026 32.0000 1.9950 1.9970 418.0226 418.5276 0.0758 -1.0000 -1.0000 2438168 1579245873.70 151.5365 60.0026 32.0000 1.9944 1.9964 417.9523 418.4578 0.0759 -1.0000 -1.0000 2438230 1579245873.80 151.5365 60.0026 32.0000 1.9945 1.9965 418.2949 418.7998 0.0758 -1.0000 -1.0000 2438309 1579245873.90 151.5365 60.0026 32.0000 1.9947 1.9967 418.1669 418.6726 0.0758 -1.0000 -1.0000 2438371 1579245874.00 151.5365 60.0026 32.0000 1.9950 1.9970 418.0911 418.5968 0.0760 -1.0000 -1.0000 2438433 1579245874.10 151.5617 60.0026 32.0000 1.9940 1.9960 418.1008 418.6063 0.0758 -1.0000 -1.0000 2438511 1579245874.20 151.5960 60.0026 32.0000 1.9939 1.9959 418.2704 418.7757 0.0758 -1.0000 -1.0000 2438574 1579245874.30 151.5960 60.0026 32.0000 1.9940 1.9959 418.1949 418.7009 0.0759 -1.0000 -1.0000 2438637 1579245874.40 151.5960 60.0026 32.0000 1.9948 1.9968 418.1253 418.6307 0.0758 -1.0000 -1.0000 2438715 1579245874.50 151.5960 60.0026 32.0000 1.9955 1.9975 417.9570 418.4627 0.0759 -1.0000 -1.0000 2438777 1579245874.60 151.5960 60.0026 32.0000 1.9938 1.9958 418.1934 418.6986 0.0758 -1.0000 -1.0000 2438840 1579245874.70 151.4565 60.0026 32.0000 1.9937 1.9956 418.1901 418.6959 0.0759 -1.0000 -1.0000 2438918 1579245874.80 151.4565 60.0026 32.0000 1.9939 1.9959 418.2063 418.7118 0.0759 -1.0000 -1.0000 2438980 1579245874.90 151.4565 60.0026 32.0000 1.9942 1.9962 418.0662 418.5723 0.0759 -1.0000 -1.0000 2439043 1579245875.00 151.4565 60.0026 32.0000 1.9941 1.9961 418.0865 418.5919 0.0758 -1.0000 -1.0000 2439105 1579245875.10 151.4565 60.0026 32.0000 1.9932 1.9951 418.2840 418.7886 0.0757 -1.0000 -1.0000 2439168 1579245875.20 151.4609 60.0026 32.0000 1.9940 1.9960 418.2474 418.7523 0.0758 -1.0000 -1.0000 2439246 1579245875.30 151.4650 60.0026 32.0000 1.9947 1.9967 418.0979 418.6031 0.0758 -1.0000 -1.0000 2439308 1579245875.40 151.4650 60.0026 32.0000 1.9942 1.9962 418.0500 418.5550 0.0758 -1.0000 -1.0000 2439371 1579245875.50 151.4650 60.0026 32.0000 1.9945 1.9965 418.2403 418.7459 0.0758 -1.0000 -1.0000 2439433 1579245875.60 151.4650 60.0026 32.0000 1.9941 1.9960 418.2214 418.7269 0.0758 -1.0000 -1.0000 2439496 1579245875.70 151.4650 60.0026 32.0000 1.9941 1.9960 418.1187 418.6234 0.0757 -1.0000 -1.0000 2439683 1579245875.80 151.5230 60.0026 32.0000 1.9943 1.9963 418.0536 418.5590 0.0759 -1.0000 -1.0000 2439746 1579245875.90 151.5230 60.0026 32.0000 1.9943 1.9963 417.9824 418.4874 0.0757 -1.0000 -1.0000 2439809 1579245876.00 151.5230 60.0026 32.0000 1.9946 1.9966 418.1277 418.6320 0.0757 -1.0000 -1.0000 2439887 1579245876.10 151.5230 60.0026 32.0000 1.9938 1.9958 418.1596 418.6643 0.0757 -1.0000 -1.0000 2439949 1579245876.20 151.5230 60.0026 32.0000 1.9942 1.9962 418.0582 418.5635 0.0758 -1.0000 -1.0000 2440183 1579245876.30 151.5230 60.0026 32.0000 1.9946 1.9966 418.0427 418.5480 0.0758 -1.0000 -1.0000 2440246 1579245876.40 151.4843 60.0026 32.0000 1.9937 1.9957 418.2043 418.7097 0.0758 -1.0000 -1.0000 2440309 1579245876.50 151.4531 60.0026 32.0000 1.9940 1.9960 418.1539 418.6588 0.0758 -1.0000 -1.0000 2440387 1579245876.60 151.4531 60.0026 32.0000 1.9949 1.9969 418.0968 418.6023 0.0757 -1.0000 -1.0000 2440449 1579245876.70 151.4531 60.0026 32.0000 1.9948 1.9967 418.0357 418.5392 0.0756 -1.0000 -1.0000 2440574 1579245876.80 151.4531 60.0026 32.0000 1.9928 1.9948 418.2117 418.7163 0.0757 -1.0000 -1.0000 2440637 1579245876.90 151.4528 60.0026 32.0000 1.9935 1.9955 418.2303 418.7363 0.0759 -1.0000 -1.0000 2440715 1579245877.00 151.4258 60.0026 32.0000 1.9928 1.9948 418.1448 418.6506 0.0759 -1.0000 -1.0000 2440777 1579245877.10 151.4258 60.0026 32.0000 1.9944 1.9963 418.0274 418.5331 0.0759 -1.0000 -1.0000 2440840 1579245877.20 151.4258 60.0026 32.0000 1.9944 1.9964 418.1579 418.6623 0.0757 -1.0000 -1.0000 2441684 1579245877.30 151.4258 60.0026 32.0000 1.9941 1.9960 418.3196 418.8246 0.0758 -1.0000 -1.0000 2441746 1579245877.40 151.4258 60.0026 32.0000 1.9944 1.9964 418.0966 418.6020 0.0759 -1.0000 -1.0000 2441808 1579245877.50 151.5536 60.0026 32.0000 1.9944 1.9964 418.0404 418.5459 0.0759 -1.0000 -1.0000 2441887 1579245877.60 151.5536 60.0026 32.0000 1.9936 1.9956 418.1846 418.6902 0.0758 -1.0000 -1.0000 2441949 1579245877.70 151.5536 60.0026 32.0000 1.9942 1.9962 418.3245 418.8296 0.0757 -1.0000 -1.0000 2442011 1579245877.80 151.5536 60.0026 32.0000 1.9943 1.9963 418.1626 418.6682 0.0759 -1.0000 -1.0000 2442090 1579245877.90 151.5536 60.0026 32.0000 1.9951 1.9971 417.9916 418.4975 0.0759 -1.0000 -1.0000 2442152 1579245878.00 151.5430 60.0026 32.0000 1.9940 1.9960 418.1271 418.6318 0.0757 -1.0000 -1.0000 2442215 1579245878.10 151.4895 60.0026 32.0000 1.9931 1.9951 418.1514 418.6567 0.0759 -1.0000 -1.0000 2442277 1579245878.20 151.4895 60.0026 32.0000 1.9935 1.9954 418.2518 418.7582 0.0759 -1.0000 -1.0000 2442402 1579245878.30 151.4895 60.0026 32.0000 1.9939 1.9959 418.0515 418.5569 0.0758 -1.0000 -1.0000 2442465 1579245878.40 151.4895 60.0026 32.0000 1.9943 1.9963 418.0600 418.5648 0.0757 -1.0000 -1.0000 2442543 1579245878.50 151.4895 60.0026 32.0000 1.9937 1.9957 418.2038 418.7082 0.0757 -1.0000 -1.0000 2442606 1579245878.60 151.4289 60.0026 32.0000 1.9931 1.9951 418.2451 418.7496 0.0757 -1.0000 -1.0000 2442683 1579245878.70 151.4289 60.0026 32.0000 1.9947 1.9967 418.0169 418.5225 0.0759 -1.0000 -1.0000 2442808 1579245878.80 151.4289 60.0026 32.0000 1.9940 1.9960 418.0351 418.5399 0.0758 -1.0000 -1.0000 2442871 1579245878.90 151.4289 60.0026 32.0000 1.9936 1.9955 418.0636 418.5691 0.0758 -1.0000 -1.0000 2442949 1579245879.00 151.4289 60.0026 32.0000 1.9935 1.9954 418.2830 418.7875 0.0757 -1.0000 -1.0000 2443011 1579245879.10 151.5370 60.0026 32.0000 1.9936 1.9956 418.2038 418.7090 0.0759 -1.0000 -1.0000 2443074 1579245879.20 151.5864 60.0026 32.0000 1.9946 1.9966 418.0325 418.5380 0.0758 -1.0000 -1.0000 2444074 1579245879.30 151.5864 60.0026 32.0000 1.9948 1.9968 418.0002 418.5046 0.0757 -1.0000 -1.0000 2444136 1579245879.40 151.5864 60.0026 32.0000 1.9948 1.9968 418.1429 418.6479 0.0758 -1.0000 -1.0000 2444199 1579245879.50 151.5864 60.0026 32.0000 1.9944 1.9964 418.1976 418.7032 0.0759 -1.0000 -1.0000 2444277 1579245879.60 151.5864 60.0026 32.0000 1.9942 1.9962 418.0592 418.5634 0.0757 -1.0000 -1.0000 2444340 1579245879.70 151.4341 60.0026 32.0000 1.9947 1.9967 417.9742 418.4792 0.0758 -1.0000 -1.0000 2444402 1579245879.80 151.4341 60.0026 32.0000 1.9931 1.9951 418.0880 418.5933 0.0759 -1.0000 -1.0000 2444465 1579245879.90 151.4341 60.0026 32.0000 1.9934 1.9954 418.2604 418.7660 0.0758 -1.0000 -1.0000 2444527 1579245880.00 151.4341 60.0026 32.0000 1.9943 1.9963 418.2090 418.7147 0.0759 -1.0000 -1.0000 2444590 1579245880.10 151.4341 60.0026 32.0000 1.9940 1.9959 418.0137 418.5184 0.0757 -1.0000 -1.0000 2444668 1579245880.20 151.4341 60.0026 32.0000 1.9942 1.9962 418.1717 418.6773 0.0758 -1.0000 -1.0000 2444730 1579245880.30 151.4957 60.0026 32.0000 1.9937 1.9957 418.1223 418.6275 0.0758 -1.0000 -1.0000 2444793 1579245880.40 151.5084 60.0026 32.0000 1.9940 1.9960 418.2069 418.7123 0.0758 -1.0000 -1.0000 2444855 1579245880.50 151.5084 60.0026 32.0000 1.9948 1.9968 418.1598 418.6649 0.0758 -1.0000 -1.0000 2444918 1579245880.60 151.5084 60.0026 32.0000 1.9949 1.9969 418.1065 418.6118 0.0758 -1.0000 -1.0000 2444996 1579245880.70 151.5084 60.0026 32.0000 1.9938 1.9958 418.2101 418.7163 0.0759 -1.0000 -1.0000 2445058 1579245880.80 151.5084 60.0026 32.0000 1.9935 1.9955 418.2121 418.7176 0.0758 -1.0000 -1.0000 2445121 1579245880.90 151.5140 60.0026 32.0000 1.9941 1.9961 418.1326 418.6370 0.0757 -1.0000 -1.0000 2445199 1579245881.00 151.5140 60.0026 32.0000 1.9949 1.9969 418.0124 418.5168 0.0756 -1.0000 -1.0000 2445262 1579245881.10 151.5140 60.0026 32.0000 1.9948 1.9968 417.9752 418.4794 0.0757 -1.0000 -1.0000 2445324 1579245881.20 151.5140 60.0026 32.0000 1.9938 1.9957 418.2437 418.7483 0.0757 -1.0000 -1.0000 2445387 1579245881.30 151.5140 60.0026 32.0000 1.9938 1.9957 418.2027 418.7074 0.0757 -1.0000 -1.0000 2445449 1579245881.40 151.5140 60.0026 32.0000 1.9943 1.9963 418.1217 418.6269 0.0758 -1.0000 -1.0000 2445527 1579245881.50 151.5140 60.0026 32.0000 1.9939 1.9959 417.9751 418.4805 0.0758 -1.0000 -1.0000 2445590 1579245881.60 151.5140 60.0026 32.0000 1.9942 1.9962 418.0736 418.5799 0.0760 -1.0000 -1.0000 2445652 1579245881.70 151.5140 60.0026 32.0000 1.9945 1.9965 418.1865 418.6919 0.0758 -1.0000 -1.0000 2445715 1579245881.80 151.5140 60.0026 32.0000 1.9940 1.9960 418.0436 418.5481 0.0758 -1.0000 -1.0000 2446074 1579245881.90 151.5140 60.0026 32.0000 1.9945 1.9965 418.0464 418.5516 0.0758 -1.0000 -1.0000 2446137 1579245882.00 151.4521 60.0026 32.0000 1.9948 1.9967 418.0191 418.5240 0.0758 -1.0000 -1.0000 2446199 1579245882.10 151.4521 60.0026 32.0000 1.9940 1.9960 418.2217 418.7281 0.0760 -1.0000 -1.0000 2446277 1579245882.20 151.4521 60.0026 32.0000 1.9938 1.9958 418.1906 418.6966 0.0758 -1.0000 -1.0000 2446355 1579245882.30 151.4521 60.0026 32.0000 1.9951 1.9970 418.0255 418.5313 0.0759 -1.0000 -1.0000 2446574 1579245882.40 151.4521 60.0026 32.0000 1.9944 1.9964 418.0029 418.5081 0.0758 -1.0000 -1.0000 2446652 1579245882.50 151.4521 60.0026 32.0000 1.9934 1.9954 418.1847 418.6891 0.0756 -1.0000 -1.0000 2446699 1579245882.60 151.5731 60.0026 32.0000 1.9939 1.9959 418.2680 418.7734 0.0759 -1.0000 -1.0000 2446777 1579245882.70 151.5731 60.0026 32.0000 1.9937 1.9956 418.2068 418.7136 0.0760 -1.0000 -1.0000 2446840 1579245882.80 151.5731 60.0026 32.0000 1.9952 1.9972 418.0934 418.5987 0.0757 -1.0000 -1.0000 2447074 1579245882.90 151.5731 60.0026 32.0000 1.9941 1.9961 418.2463 418.7509 0.0757 -1.0000 -1.0000 2447137 1579245883.00 151.5731 60.0026 32.0000 1.9937 1.9957 418.2874 418.7929 0.0758 -1.0000 -1.0000 2447199 1579245883.10 151.5731 60.0026 32.0000 1.9950 1.9970 418.2531 418.7582 0.0757 -1.0000 -1.0000 2447262 1579245883.20 151.6276 60.0026 32.0000 1.9954 1.9973 418.1029 418.6078 0.0758 -1.0000 -1.0000 2447340 1579245883.30 151.6276 60.0026 32.0000 1.9955 1.9975 418.0078 418.5139 0.0759 -1.0000 -1.0000 2447824 1579245883.40 151.6276 60.0026 32.0000 1.9946 1.9965 418.0397 418.5453 0.0759 -1.0000 -1.0000 2447887 1579245883.50 151.6276 60.0026 32.0000 1.9941 1.9960 418.2540 418.7602 0.0758 -1.0000 -1.0000 2447949 1579245883.60 151.6276 60.0026 32.0000 1.9946 1.9966 418.2822 418.7867 0.0757 -1.0000 -1.0000 2448011 1579245883.70 151.5818 60.0026 32.0000 1.9953 1.9973 418.1100 418.6148 0.0757 -1.0000 -1.0000 2448090 1579245883.80 151.5686 60.0026 32.0000 1.9963 1.9983 418.0345 418.5392 0.0757 -1.0000 -1.0000 2448168 1579245883.90 151.5686 60.0026 32.0000 1.9951 1.9971 418.1204 418.6254 0.0758 -1.0000 -1.0000 2448230 1579245884.00 151.5686 60.0026 32.0000 1.9956 1.9976 418.2934 418.7994 0.0758 -1.0000 -1.0000 2448293 1579245884.10 151.5686 60.0026 32.0000 1.9957 1.9977 418.1684 418.6735 0.0758 -1.0000 -1.0000 2448355 1579245884.20 151.5686 60.0026 32.0000 1.9952 1.9972 418.1371 418.6429 0.0759 -1.0000 -1.0000 2448418 1579245884.30 151.5791 60.0026 32.0000 1.9950 1.9970 418.1767 418.6826 0.0759 -1.0000 -1.0000 2448480 1579245884.40 151.5819 60.0026 32.0000 1.9950 1.9970 418.3553 418.8616 0.0759 -1.0000 -1.0000 2448683 1579245884.50 151.5819 60.0026 32.0000 1.9942 1.9961 418.3179 418.8234 0.0758 -1.0000 -1.0000 2448746 1579245884.60 151.5819 60.0026 32.0000 1.9953 1.9973 418.2943 418.8012 0.0761 -1.0000 -1.0000 2448808 1579245884.70 151.5819 60.0026 32.0000 1.9955 1.9974 418.0771 418.5822 0.0758 -1.0000 -1.0000 2448871 1579245884.80 151.5819 60.0026 32.0000 1.9945 1.9965 418.0598 418.5649 0.0757 -1.0000 -1.0000 2448933 1579245884.90 151.5256 60.0037 32.0000 1.9942 1.9962 418.2810 418.7862 0.0758 -1.0000 -1.0000 2449168 1579245885.00 151.5256 60.0037 32.0000 1.9945 1.9964 418.3275 418.8326 0.0758 -1.0000 -1.0000 2449230 1579245885.10 151.5256 60.0037 32.0000 1.9943 1.9963 418.0244 418.5293 0.0757 -1.0000 -1.0000 2449308 1579245885.20 151.5256 60.0037 32.0000 1.9933 1.9953 418.0944 418.5987 0.0757 -1.0000 -1.0000 2449371 1579245885.30 151.5256 60.0037 32.0000 1.9932 1.9952 418.1567 418.6630 0.0759 -1.0000 -1.0000 2449433 1579245885.40 151.5132 60.0037 32.0000 1.9942 1.9961 418.1829 418.6887 0.0759 -1.0000 -1.0000 2449574 1579245885.50 151.4644 60.0037 32.0000 1.9944 1.9964 418.1491 418.6548 0.0758 -1.0000 -1.0000 2449637 1579245885.60 151.4644 60.0037 32.0000 1.9944 1.9964 418.0448 418.5493 0.0757 -1.0000 -1.0000 2449699 1579245885.70 151.4644 60.0037 32.0000 1.9944 1.9964 417.9627 418.4675 0.0758 -1.0000 -1.0000 2449762 1579245885.80 151.4644 60.0037 32.0000 1.9933 1.9953 418.1418 418.6469 0.0758 -1.0000 -1.0000 2449840 1579245885.90 151.4644 60.0037 32.0000 1.9935 1.9955 418.2011 418.7058 0.0757 -1.0000 -1.0000 2450137 1579245886.00 151.3940 60.0037 32.0000 1.9936 1.9956 418.1719 418.6769 0.0757 -1.0000 -1.0000 2450199 1579245886.10 151.3938 60.0037 32.0000 1.9951 1.9971 418.0451 418.5508 0.0760 -1.0000 -1.0000 2450262 1579245886.20 151.3938 60.0037 32.0000 1.9942 1.9962 418.2339 418.7398 0.0759 -1.0000 -1.0000 2450324 1579245886.30 151.3938 60.0037 32.0000 1.9939 1.9958 418.2881 418.7940 0.0758 -1.0000 -1.0000 2450387 1579245886.40 151.3938 60.0037 32.0000 1.9946 1.9966 418.2252 418.7313 0.0760 -1.0000 -1.0000 2450683 1579245886.50 151.3938 60.0037 32.0000 1.9945 1.9965 418.0854 418.5915 0.0759 -1.0000 -1.0000 2450746 1579245886.60 151.4775 60.0037 32.0000 1.9944 1.9964 418.1515 418.6569 0.0758 -1.0000 -1.0000 2450824 1579245886.70 151.5151 60.0037 32.0000 1.9937 1.9957 418.2327 418.7381 0.0758 -1.0000 -1.0000 2450887 1579245886.80 151.5151 60.0037 32.0000 1.9935 1.9955 418.2547 418.7598 0.0758 -1.0000 -1.0000 2450949 1579245886.90 151.5151 60.0037 32.0000 1.9932 1.9952 418.2434 418.7492 0.0759 -1.0000 -1.0000 2451199 1579245887.00 151.5151 60.0037 32.0000 1.9941 1.9961 418.0991 418.6052 0.0759 -1.0000 -1.0000 2451261 1579245887.10 151.5151 60.0037 32.0000 1.9946 1.9966 417.9862 418.4914 0.0758 -1.0000 -1.0000 2451324 1579245887.20 151.4303 60.0037 32.0000 1.9937 1.9957 418.0953 418.6004 0.0758 -1.0000 -1.0000 2451402 1579245887.30 151.4303 60.0037 32.0000 1.9943 1.9963 418.1257 418.6311 0.0758 -1.0000 -1.0000 2451465 1579245887.40 151.4303 60.0037 32.0000 1.9948 1.9967 418.0444 418.5490 0.0757 -1.0000 -1.0000 2451527 1579245887.50 151.4303 60.0037 32.0000 1.9941 1.9960 417.9463 418.4510 0.0758 -1.0000 -1.0000 2452074 1579245887.60 151.4303 60.0037 32.0000 1.9942 1.9962 418.0967 418.6022 0.0759 -1.0000 -1.0000 2452136 1579245887.70 151.4312 60.0037 32.0000 1.9936 1.9956 418.2959 418.8017 0.0758 -1.0000 -1.0000 2452199 1579245887.80 151.4325 60.0037 32.0000 1.9932 1.9952 418.2850 418.7895 0.0757 -1.0000 -1.0000 2452277 1579245887.90 151.4325 60.0037 32.0000 1.9942 1.9962 418.1462 418.6510 0.0758 -1.0000 -1.0000 2452340 1579245888.00 151.4325 60.0037 32.0000 1.9941 1.9961 418.0996 418.6055 0.0759 -1.0000 -1.0000 2452402 1579245888.10 151.4325 60.0037 32.0000 1.9940 1.9960 418.2417 418.7469 0.0758 -1.0000 -1.0000 2452465 1579245888.20 151.4325 60.0037 32.0000 1.9942 1.9962 418.1663 418.6718 0.0758 -1.0000 -1.0000 2452527 1579245888.30 151.4651 60.0037 32.0000 1.9950 1.9970 418.0604 418.5666 0.0759 -1.0000 -1.0000 2452590 1579245888.40 151.4651 60.0037 32.0000 1.9946 1.9966 418.1061 418.6115 0.0758 -1.0000 -1.0000 2452668 1579245888.50 151.4651 60.0037 32.0000 1.9936 1.9956 418.2903 418.7961 0.0759 -1.0000 -1.0000 2452840 1579245888.60 151.4651 60.0037 32.0000 1.9939 1.9959 418.2342 418.7398 0.0758 -1.0000 -1.0000 2452918 1579245888.70 151.4651 60.0037 32.0000 1.9940 1.9960 418.0963 418.6017 0.0759 -1.0000 -1.0000 2452980 1579245888.80 151.4651 60.0037 32.0000 1.9942 1.9962 418.0486 418.5543 0.0759 -1.0000 -1.0000 2453043 1579245888.90 151.4969 60.0037 32.0000 1.9938 1.9958 418.1093 418.6156 0.0759 -1.0000 -1.0000 2453121 1579245889.00 151.3969 60.0037 32.0000 1.9945 1.9965 418.2864 418.7921 0.0759 -1.0000 -1.0000 2453809 1579245889.10 151.3969 60.0037 32.0000 1.9936 1.9956 418.2574 418.7627 0.0758 -1.0000 -1.0000 2453871 1579245889.20 151.3969 60.0037 32.0000 1.9944 1.9964 418.0832 418.5879 0.0758 -1.0000 -1.0000 2453949 1579245889.30 151.3969 60.0037 32.0000 1.9942 1.9962 418.0719 418.5769 0.0758 -1.0000 -1.0000 2454011 1579245889.40 151.3969 60.0037 32.0000 1.9933 1.9952 418.2057 418.7121 0.0760 -1.0000 -1.0000 2454074 1579245889.50 151.3969 60.0037 32.0000 1.9928 1.9947 418.3367 418.8431 0.0759 -1.0000 -1.0000 2454137 1579245889.60 151.3969 60.0037 32.0000 1.9939 1.9959 418.1101 418.6155 0.0758 -1.0000 -1.0000 2454199 1579245889.70 151.3969 60.0037 32.0000 1.9944 1.9964 418.0702 418.5754 0.0758 -1.0000 -1.0000 2454261 1579245889.80 151.3969 60.0037 32.0000 1.9938 1.9958 418.1341 418.6395 0.0758 -1.0000 -1.0000 2454340 1579245889.90 151.3969 60.0037 32.0000 1.9938 1.9957 418.2885 418.7945 0.0759 -1.0000 -1.0000 2454402 1579245890.00 151.3969 60.0037 32.0000 1.9940 1.9959 418.2489 418.7548 0.0759 -1.0000 -1.0000 2454465 1579245890.10 151.4278 60.0037 32.0000 1.9947 1.9967 418.1845 418.6891 0.0757 -1.0000 -1.0000 2454543 1579245890.20 151.4278 60.0037 32.0000 1.9945 1.9964 418.1231 418.6277 0.0757 -1.0000 -1.0000 2454606 1579245890.30 151.4278 60.0037 32.0000 1.9943 1.9962 418.1596 418.6650 0.0758 -1.0000 -1.0000 2454668 1579245890.40 151.4278 60.0037 32.0000 1.9937 1.9956 418.1964 418.7008 0.0757 -1.0000 -1.0000 2454730 1579245890.50 151.4278 60.0037 32.0000 1.9938 1.9958 418.2817 418.7873 0.0759 -1.0000 -1.0000 2454793 1579245890.60 151.4278 60.0037 32.0000 1.9940 1.9960 418.3629 418.8694 0.0759 -1.0000 -1.0000 2454871 1579245890.70 151.5204 60.0037 32.0000 1.9943 1.9963 418.0452 418.5501 0.0758 -1.0000 -1.0000 2454933 1579245890.80 151.4008 60.0037 32.0000 1.9937 1.9957 418.1376 418.6430 0.0758 -1.0000 -1.0000 2454996 1579245890.90 151.4008 60.0037 32.0000 1.9929 1.9949 418.3189 418.8240 0.0758 -1.0000 -1.0000 2455074 1579245891.00 151.4008 60.0037 32.0000 1.9941 1.9960 418.2356 418.7419 0.0759 -1.0000 -1.0000 2455137 1579245891.10 151.4008 60.0037 32.0000 1.9937 1.9956 418.1702 418.6760 0.0759 -1.0000 -1.0000 2455418 1579245891.20 151.4008 60.0037 32.0000 1.9941 1.9961 418.0926 418.5969 0.0757 -1.0000 -1.0000 2455496 1579245891.30 151.4008 60.0037 32.0000 1.9940 1.9960 418.0433 418.5483 0.0757 -1.0000 -1.0000 2455559 1579245891.40 151.4008 60.0037 32.0000 1.9933 1.9953 418.2301 418.7358 0.0759 -1.0000 -1.0000 2455621 1579245891.50 151.4008 60.0037 32.0000 1.9935 1.9955 418.2579 418.7636 0.0759 -1.0000 -1.0000 2455684 1579245891.60 151.4008 60.0037 32.0000 1.9944 1.9964 418.1314 418.6370 0.0758 -1.0000 -1.0000 2455918 1579245891.70 151.4008 60.0037 32.0000 1.9949 1.9969 418.0858 418.5914 0.0759 -1.0000 -1.0000 2455980 1579245891.80 151.5459 60.0037 32.0000 1.9945 1.9965 418.2965 418.8026 0.0759 -1.0000 -1.0000 2456059 1579245891.90 151.5584 60.0037 32.0000 1.9946 1.9966 418.3216 418.8280 0.0759 -1.0000 -1.0000 2456121 1579245892.00 151.5584 60.0037 32.0000 1.9954 1.9974 418.0744 418.5794 0.0758 -1.0000 -1.0000 2456184 1579245892.10 151.5584 60.0037 32.0000 1.9952 1.9972 418.1030 418.6084 0.0758 -1.0000 -1.0000 2456418 1579245892.20 151.5584 60.0037 32.0000 1.9945 1.9965 418.2509 418.7569 0.0759 -1.0000 -1.0000 2456480 1579245892.30 151.5607 60.0037 32.0000 1.9942 1.9962 418.3028 418.8086 0.0758 -1.0000 -1.0000 2456543 1579245892.40 151.5684 60.0037 32.0000 1.9944 1.9964 418.3138 418.8203 0.0759 -1.0000 -1.0000 2456621 1579245892.50 151.5684 60.0037 32.0000 1.9953 1.9973 418.0850 418.5897 0.0758 -1.0000 -1.0000 2456699 1579245892.60 151.5684 60.0037 32.0000 1.9946 1.9965 418.0785 418.5844 0.0760 -1.0000 -1.0000 2456840 1579245892.70 151.5684 60.0037 32.0000 1.9938 1.9958 418.1613 418.6667 0.0759 -1.0000 -1.0000 2456887 1579245892.80 151.5684 60.0037 32.0000 1.9937 1.9957 418.2960 418.8028 0.0760 -1.0000 -1.0000 2456949 1579245892.90 151.5684 60.0037 32.0000 1.9929 1.9949 418.1667 418.6722 0.0758 -1.0000 -1.0000 2457027 1579245893.00 151.5105 60.0037 32.0000 1.9943 1.9963 418.1185 418.6245 0.0760 -1.0000 -1.0000 2457090 1579245893.10 151.5013 60.0037 32.0000 1.9936 1.9956 418.1786 418.6841 0.0758 -1.0000 -1.0000 2457824 1579245893.20 151.5013 60.0037 32.0000 1.9935 1.9955 418.1987 418.7043 0.0759 -1.0000 -1.0000 2457902 1579245893.30 151.5013 60.0037 32.0000 1.9943 1.9962 418.2718 418.7768 0.0757 -1.0000 -1.0000 2457965 1579245893.40 151.5013 60.0037 32.0000 1.9943 1.9963 418.0645 418.5698 0.0758 -1.0000 -1.0000 2458027 1579245893.50 151.5013 60.0037 32.0000 1.9943 1.9963 418.0106 418.5157 0.0758 -1.0000 -1.0000 2458090 1579245893.60 151.3568 60.0037 32.0000 1.9940 1.9960 418.1053 418.6108 0.0759 -1.0000 -1.0000 2458152 1579245893.70 151.3568 60.0037 32.0000 1.9927 1.9947 418.2936 418.7999 0.0759 -1.0000 -1.0000 2458215 1579245893.80 151.3568 60.0037 32.0000 1.9936 1.9956 418.2804 418.7865 0.0759 -1.0000 -1.0000 2458293 1579245893.90 151.3568 60.0037 32.0000 1.9944 1.9964 418.1636 418.6689 0.0759 -1.0000 -1.0000 2458356 1579245894.00 151.3568 60.0037 32.0000 1.9955 1.9975 418.1805 418.6860 0.0757 -1.0000 -1.0000 2458418 1579245894.10 151.5016 60.0037 32.0000 1.9938 1.9958 418.2719 418.7775 0.0759 -1.0000 -1.0000 2458559 1579245894.20 151.5263 60.0037 32.0000 1.9941 1.9961 418.2550 418.7613 0.0759 -1.0000 -1.0000 2458621 1579245894.30 151.5263 60.0037 32.0000 1.9932 1.9952 418.2571 418.7629 0.0759 -1.0000 -1.0000 2458683 1579245894.40 151.5263 60.0037 32.0000 1.9948 1.9968 418.0615 418.5672 0.0759 -1.0000 -1.0000 2458746 1579245894.50 151.5263 60.0037 32.0000 1.9943 1.9963 418.0671 418.5729 0.0759 -1.0000 -1.0000 2458808 1579245894.60 151.5263 60.0037 32.0000 1.9942 1.9962 418.1234 418.6289 0.0758 -1.0000 -1.0000 2458887 1579245894.70 151.5143 60.0037 32.0000 1.9937 1.9957 418.2425 418.7489 0.0760 -1.0000 -1.0000 2459074 1579245894.80 151.4513 60.0038 32.0000 1.9942 1.9962 418.0439 418.5498 0.0759 -1.0000 -1.0000 2459137 1579245894.90 151.4513 60.0038 32.0000 1.9946 1.9965 418.0557 418.5608 0.0759 -1.0000 -1.0000 2459215 1579245895.00 151.4513 60.0038 32.0000 1.9944 1.9964 417.9873 418.4925 0.0758 -1.0000 -1.0000 2459277 1579245895.10 151.4513 60.0038 32.0000 1.9947 1.9967 418.0493 418.5545 0.0759 -1.0000 -1.0000 2459340 1579245895.20 151.4513 60.0038 32.0000 1.9941 1.9961 418.1750 418.6815 0.0760 -1.0000 -1.0000 2459418 1579245895.30 151.4513 60.0038 32.0000 1.9942 1.9962 418.0488 418.5549 0.0759 -1.0000 -1.0000 2459480 1579245895.40 151.4513 60.0038 32.0000 1.9955 1.9974 417.9748 418.4802 0.0759 -1.0000 -1.0000 2459543 1579245895.50 151.4513 60.0038 32.0000 1.9936 1.9956 418.0837 418.5892 0.0758 -1.0000 -1.0000 2459621 1579245895.60 151.4513 60.0038 32.0000 1.9937 1.9956 418.2276 418.7332 0.0758 -1.0000 -1.0000 2459683 1579245895.70 151.4513 60.0038 32.0000 1.9939 1.9959 418.3262 418.8318 0.0759 -1.0000 -1.0000 2459902 1579245895.80 151.4603 60.0038 32.0000 1.9938 1.9958 418.2835 418.7898 0.0760 -1.0000 -1.0000 2459980 1579245895.90 151.4626 60.0038 32.0000 1.9947 1.9967 418.1408 418.6469 0.0760 -1.0000 -1.0000 2500043 1579245896.00 151.4626 60.0038 32.0000 1.9947 1.9967 418.0509 418.5573 0.0759 -1.0000 -1.0000 2500105 1579245896.10 151.4626 60.0038 32.0000 1.9947 1.9966 418.0836 418.5890 0.0758 -1.0000 -1.0000 2500183 1579245896.20 151.4626 60.0038 32.0000 1.9941 1.9961 418.3007 418.8066 0.0759 -1.0000 -1.0000 2500465 1579245896.30 151.4626 60.0038 32.0000 1.9946 1.9966 418.1865 418.6931 0.0760 -1.0000 -1.0000 2500527 1579245896.40 151.5393 60.0038 32.0000 1.9947 1.9967 418.0793 418.5852 0.0759 -1.0000 -1.0000 2500605 1579245896.50 151.5393 60.0038 32.0000 1.9940 1.9960 418.1488 418.6540 0.0758 -1.0000 -1.0000 2500668 1579245896.60 151.5393 60.0038 32.0000 1.9931 1.9951 418.2428 418.7488 0.0759 -1.0000 -1.0000 2500730 1579245896.70 151.5393 60.0038 32.0000 1.9946 1.9966 418.2036 418.7098 0.0760 -1.0000 -1.0000 2500918 1579245896.80 151.5393 60.0038 32.0000 1.9943 1.9963 418.0765 418.5841 0.0761 -1.0000 -1.0000 2500980 1579245896.90 151.5393 60.0038 32.0000 1.9940 1.9959 417.9559 418.4618 0.0759 -1.0000 -1.0000 2501043 1579245897.00 151.4306 60.0038 32.0000 1.9941 1.9961 418.1291 418.6344 0.0758 -1.0000 -1.0000 2501105 1579245897.10 151.4306 60.0038 32.0000 1.9937 1.9956 418.1691 418.6754 0.0760 -1.0000 -1.0000 2501168 1579245897.20 151.4306 60.0038 32.0000 1.9927 1.9947 418.2001 418.7062 0.0759 -1.0000 -1.0000 2501418 1579245897.30 151.4306 60.0038 32.0000 1.9943 1.9963 418.0962 418.6014 0.0758 -1.0000 -1.0000 2501480 1579245897.40 151.4306 60.0038 32.0000 1.9940 1.9960 418.1663 418.6714 0.0758 -1.0000 -1.0000 2501543 1579245897.50 151.4280 60.0038 32.0000 1.9942 1.9962 418.1850 418.6902 0.0758 -1.0000 -1.0000 2501605 1579245897.60 151.4181 60.0038 32.0000 1.9937 1.9956 418.2422 418.7477 0.0758 -1.0000 -1.0000 2501668 1579245897.70 151.4181 60.0038 32.0000 1.9944 1.9964 418.0436 418.5482 0.0757 -1.0000 -1.0000 2501902 1579245897.80 151.4181 60.0038 32.0000 1.9947 1.9967 418.1256 418.6315 0.0759 -1.0000 -1.0000 2501980 1579245897.90 151.4181 60.0038 32.0000 1.9942 1.9962 418.2090 418.7146 0.0758 -1.0000 -1.0000 2502043 1579245898.00 151.4181 60.0038 32.0000 1.9940 1.9960 418.2896 418.7946 0.0758 -1.0000 -1.0000 2502105 1579245898.10 151.4874 60.0038 32.0000 1.9940 1.9960 418.2030 418.7090 0.0758 -1.0000 -1.0000 2502183 1579245898.20 151.4874 60.0038 32.0000 1.9946 1.9966 417.9675 418.4724 0.0759 -1.0000 -1.0000 2502824 1579245898.30 151.4874 60.0038 32.0000 1.9950 1.9969 418.0009 418.5064 0.0758 -1.0000 -1.0000 2502886 1579245898.40 151.4874 60.0038 32.0000 1.9940 1.9960 417.9913 418.4967 0.0759 -1.0000 -1.0000 2502965 1579245898.50 151.4874 60.0038 32.0000 1.9941 1.9961 418.1835 418.6903 0.0761 -1.0000 -1.0000 2503027 1579245898.60 151.5027 60.0038 32.0000 1.9939 1.9958 418.1932 418.7005 0.0760 -1.0000 -1.0000 2503121 1579245898.70 151.5141 60.0038 32.0000 1.9946 1.9966 418.0475 418.5528 0.0758 -1.0000 -1.0000 2503183 1579245898.80 151.5141 60.0038 32.0000 1.9940 1.9960 417.9748 418.4798 0.0758 -1.0000 -1.0000 2503246 1579245898.90 151.5141 60.0038 32.0000 1.9939 1.9959 418.1810 418.6869 0.0759 -1.0000 -1.0000 2503324 1579245899.00 151.5141 60.0038 32.0000 1.9942 1.9962 418.2498 418.7561 0.0760 -1.0000 -1.0000 2503387 1579245899.10 151.5141 60.0038 32.0000 1.9930 1.9950 418.2921 418.7981 0.0759 -1.0000 -1.0000 2503449 1579245899.20 151.4329 60.0038 32.0000 1.9940 1.9960 418.1850 418.6907 0.0759 -1.0000 -1.0000 2503527 1579245899.30 151.4329 60.0038 32.0000 1.9951 1.9971 417.9433 418.4493 0.0760 -1.0000 -1.0000 2503590 1579245899.40 151.4329 60.0038 32.0000 1.9947 1.9967 417.9978 418.5037 0.0760 -1.0000 -1.0000 2503652 1579245899.50 151.4329 60.0038 32.0000 1.9941 1.9961 418.1242 418.6303 0.0759 -1.0000 -1.0000 2503730 1579245899.60 151.4329 60.0038 32.0000 1.9942 1.9962 418.1586 418.6636 0.0757 -1.0000 -1.0000 2503793 1579245899.70 151.4329 60.0038 32.0000 1.9957 1.9976 417.9533 418.4587 0.0759 -1.0000 -1.0000 2503856 1579245899.80 151.4329 60.0038 32.0000 1.9948 1.9967 417.9706 418.4760 0.0759 -1.0000 -1.0000 2503918 1579245899.90 151.5270 60.0029 32.0000 1.9940 1.9960 418.1701 418.6762 0.0759 -1.0000 -1.0000 2503996 1579245900.00 151.5270 60.0029 32.0000 1.9932 1.9952 418.2138 418.7197 0.0759 -1.0000 -1.0000 2504059 1579245900.10 151.5270 60.0029 32.0000 1.9935 1.9955 418.1720 418.6777 0.0759 -1.0000 -1.0000 2504121 1579245900.20 151.5270 60.0029 32.0000 1.9941 1.9961 418.0173 418.5230 0.0759 -1.0000 -1.0000 2504183 1579245900.30 151.5270 60.0029 32.0000 1.9951 1.9971 417.9631 418.4689 0.0759 -1.0000 -1.0000 2504246 1579245900.40 151.5270 60.0029 32.0000 1.9946 1.9966 418.1062 418.6122 0.0759 -1.0000 -1.0000 2504324 1579245900.50 151.5270 60.0029 32.0000 1.9938 1.9958 418.2339 418.7401 0.0760 -1.0000 -1.0000 2504387 1579245900.60 151.5270 60.0029 32.0000 1.9939 1.9959 418.1504 418.6558 0.0759 -1.0000 -1.0000 2504465 1579245900.70 151.5201 60.0029 32.0000 1.9951 1.9971 418.0711 418.5781 0.0760 -1.0000 -1.0000 2504527 1579245900.80 151.5201 60.0029 32.0000 1.9944 1.9964 418.1220 418.6277 0.0758 -1.0000 -1.0000 2504902 1579245900.90 151.5201 60.0029 32.0000 1.9937 1.9956 418.2669 418.7726 0.0759 -1.0000 -1.0000 2504980 1579245901.00 151.5201 60.0029 32.0000 1.9932 1.9951 418.2042 418.7107 0.0760 -1.0000 -1.0000 2505043 1579245901.10 151.5201 60.0029 32.0000 1.9947 1.9967 418.0174 418.5235 0.0759 -1.0000 -1.0000 2505105 1579245901.20 151.4848 60.0029 32.0000 1.9945 1.9965 418.0432 418.5496 0.0759 -1.0000 -1.0000 2505168 1579245901.30 151.4762 60.0029 32.0000 1.9944 1.9963 418.1096 418.6156 0.0759 -1.0000 -1.0000 2505402 1579245901.40 151.4762 60.0029 32.0000 1.9940 1.9960 418.2147 418.7211 0.0760 -1.0000 -1.0000 2505465 1579245901.50 151.4762 60.0029 32.0000 1.9944 1.9964 418.2605 418.7673 0.0759 -1.0000 -1.0000 2505527 1579245901.60 151.4762 60.0029 32.0000 1.9945 1.9965 418.1253 418.6314 0.0761 -1.0000 -1.0000 2505590 1579245901.70 151.4794 60.0029 32.0000 1.9953 1.9973 418.0064 418.5125 0.0759 -1.0000 -1.0000 2505652 1579245901.80 151.6127 60.0029 32.0000 1.9944 1.9964 418.0776 418.5835 0.0759 -1.0000 -1.0000 2505918 1579245901.90 151.6127 60.0029 32.0000 1.9947 1.9967 418.2508 418.7579 0.0761 -1.0000 -1.0000 2505980 1579245902.00 151.6127 60.0029 32.0000 1.9949 1.9969 418.0695 418.5747 0.0758 -1.0000 -1.0000 2506043 1579245902.10 151.6127 60.0029 32.0000 1.9950 1.9970 417.9971 418.5028 0.0759 -1.0000 -1.0000 2506106 1579245902.20 151.6127 60.0029 32.0000 1.9942 1.9962 418.0203 418.5260 0.0758 -1.0000 -1.0000 2506168 1579245902.30 151.5729 60.0029 32.0000 1.9937 1.9956 418.1562 418.6618 0.0759 -1.0000 -1.0000 2506402 1579245902.40 151.5729 60.0029 32.0000 1.9943 1.9963 418.1975 418.7045 0.0761 -1.0000 -1.0000 2506480 1579245902.50 151.5729 60.0029 32.0000 1.9948 1.9968 418.0310 418.5373 0.0759 -1.0000 -1.0000 2506543 1579245902.60 151.5729 60.0029 32.0000 1.9944 1.9964 418.0482 418.5536 0.0758 -1.0000 -1.0000 2506621 1579245902.70 151.5729 60.0029 32.0000 1.9941 1.9960 418.1771 418.6831 0.0759 -1.0000 -1.0000 2506683 1579245902.80 151.5344 60.0029 32.0000 1.9933 1.9953 418.2775 418.7832 0.0758 -1.0000 -1.0000 2506886 1579245902.90 151.4146 60.0029 32.0000 1.9942 1.9962 418.1438 418.6500 0.0760 -1.0000 -1.0000 2506965 1579245903.00 151.4146 60.0029 32.0000 1.9945 1.9965 418.0478 418.5541 0.0760 -1.0000 -1.0000 2507027 1579245903.10 151.4146 60.0029 32.0000 1.9935 1.9954 418.0927 418.5988 0.0759 -1.0000 -1.0000 2507090 1579245903.20 151.4146 60.0029 32.0000 1.9935 1.9955 418.1463 418.6527 0.0760 -1.0000 -1.0000 2507152 1579245903.30 151.4146 60.0029 32.0000 1.9939 1.9959 418.2146 418.7209 0.0759 -1.0000 -1.0000 2507215 1579245903.40 151.4899 60.0029 32.0000 1.9953 1.9973 418.0721 418.5783 0.0760 -1.0000 -1.0000 2507402 1579245903.50 151.4899 60.0029 32.0000 1.9943 1.9963 418.0059 418.5113 0.0758 -1.0000 -1.0000 2507480 1579245903.60 151.4899 60.0029 32.0000 1.9939 1.9959 418.1729 418.6782 0.0758 -1.0000 -1.0000 2507543 1579245903.70 151.4899 60.0029 32.0000 1.9930 1.9950 418.1223 418.6279 0.0759 -1.0000 -1.0000 2507606 1579245903.80 151.4899 60.0029 32.0000 1.9944 1.9964 418.0505 418.5561 0.0759 -1.0000 -1.0000 2507668 1579245903.90 151.5695 60.0029 32.0000 1.9943 1.9962 417.9298 418.4348 0.0758 -1.0000 -1.0000 2507902 1579245904.00 151.5695 60.0029 32.0000 1.9943 1.9962 418.0161 418.5212 0.0759 -1.0000 -1.0000 2507965 1579245904.10 151.5695 60.0029 32.0000 1.9941 1.9961 418.1258 418.6323 0.0760 -1.0000 -1.0000 2508043 1579245904.20 151.5695 60.0029 32.0000 1.9949 1.9968 417.9546 418.4598 0.0758 -1.0000 -1.0000 2508106 1579245904.30 151.5695 60.0029 32.0000 1.9943 1.9963 417.9608 418.4661 0.0758 -1.0000 -1.0000 2508168 1579245904.40 151.5695 60.0029 32.0000 1.9938 1.9958 418.1375 418.6433 0.0759 -1.0000 -1.0000 2509168 1579245904.50 151.4731 60.0029 32.0000 1.9937 1.9957 418.1984 418.7053 0.0760 -1.0000 -1.0000 2509230 1579245904.60 151.4731 60.0029 32.0000 1.9939 1.9959 418.1729 418.6792 0.0759 -1.0000 -1.0000 2509308 1579245904.70 151.4731 60.0029 32.0000 1.9947 1.9967 418.0188 418.5243 0.0759 -1.0000 -1.0000 2509371 1579245904.80 151.4731 60.0029 32.0000 1.9946 1.9966 417.9147 418.4206 0.0759 -1.0000 -1.0000 2509433 1579245904.90 151.4731 60.0029 32.0000 1.9936 1.9956 418.2709 418.7769 0.0759 -1.0000 -1.0000 2509496 1579245905.00 151.4465 60.0027 32.0000 1.9945 1.9965 418.2443 418.7499 0.0759 -1.0000 -1.0000 2509559 1579245905.10 151.4465 60.0027 32.0000 1.9948 1.9968 418.1679 418.6739 0.0760 -1.0000 -1.0000 2509621 1579245905.20 151.4465 60.0027 32.0000 1.9950 1.9970 418.1207 418.6272 0.0759 -1.0000 -1.0000 2509699 1579245905.30 151.4465 60.0027 32.0000 1.9942 1.9962 418.1328 418.6385 0.0759 -1.0000 -1.0000 2509761 1579245905.40 151.4465 60.0027 32.0000 1.9937 1.9957 418.2971 418.8035 0.0759 -1.0000 -1.0000 2509824 1579245905.50 151.5400 60.0027 32.0000 1.9935 1.9955 418.1726 418.6787 0.0759 -1.0000 -1.0000 2509902 1579245905.60 151.6411 60.0027 32.0000 1.9956 1.9976 418.0371 418.5428 0.0758 -1.0000 -1.0000 2509965 1579245905.70 151.6411 60.0027 32.0000 1.9957 1.9977 417.9733 418.4799 0.0760 -1.0000 -1.0000 2510027 1579245905.80 151.6411 60.0027 32.0000 1.9944 1.9964 418.2614 418.7676 0.0759 -1.0000 -1.0000 2510106 1579245905.90 151.6411 60.0027 32.0000 1.9946 1.9966 418.2963 418.8024 0.0759 -1.0000 -1.0000 2510168 1579245906.00 151.6411 60.0027 32.0000 1.9942 1.9962 418.0529 418.5603 0.0761 -1.0000 -1.0000 2510230 1579245906.10 151.5413 60.0027 32.0000 1.9941 1.9960 417.9450 418.4504 0.0758 -1.0000 -1.0000 2510308 1579245906.20 151.5413 60.0027 32.0000 1.9952 1.9971 417.9973 418.5029 0.0759 -1.0000 -1.0000 2510371 1579245906.30 151.5413 60.0027 32.0000 1.9941 1.9960 418.2542 418.7602 0.0759 -1.0000 -1.0000 2510433 1579245906.40 151.5413 60.0027 32.0000 1.9945 1.9965 418.0050 418.5107 0.0760 -1.0000 -1.0000 2510511 1579245906.50 151.5413 60.0027 32.0000 1.9948 1.9967 417.9826 418.4890 0.0760 -1.0000 -1.0000 2510574 1579245906.60 151.4924 60.0027 32.0000 1.9944 1.9964 418.0182 418.5232 0.0758 -1.0000 -1.0000 2510637 1579245906.70 151.3987 60.0027 32.0000 1.9944 1.9964 418.1874 418.6939 0.0760 -1.0000 -1.0000 2510715 1579245906.80 151.3987 60.0027 32.0000 1.9941 1.9961 418.1129 418.6186 0.0758 -1.0000 -1.0000 2510777 1579245906.90 151.3987 60.0027 32.0000 1.9944 1.9964 418.1123 418.6189 0.0760 -1.0000 -1.0000 2510840 1579245907.00 151.3987 60.0027 32.0000 1.9949 1.9968 417.9164 418.4224 0.0760 -1.0000 -1.0000 2510902 1579245907.10 151.3987 60.0027 32.0000 1.9948 1.9968 418.1589 418.6651 0.0759 -1.0000 -1.0000 2510965 1579245907.20 151.5317 60.0027 32.0000 1.9939 1.9959 418.3009 418.8071 0.0760 -1.0000 -1.0000 2511043 1579245907.30 151.5317 60.0027 32.0000 1.9948 1.9968 418.2508 418.7578 0.0761 -1.0000 -1.0000 2511105 1579245907.40 151.5317 60.0027 32.0000 1.9952 1.9972 418.1461 418.6526 0.0760 -1.0000 -1.0000 2511168 1579245907.50 151.5317 60.0027 32.0000 1.9937 1.9957 418.1001 418.6057 0.0759 -1.0000 -1.0000 2511871 1579245907.60 151.5317 60.0027 32.0000 1.9936 1.9956 418.2947 418.8013 0.0759 -1.0000 -1.0000 2511933 1579245907.70 151.5419 60.0027 32.0000 1.9941 1.9960 418.2235 418.7297 0.0760 -1.0000 -1.0000 2511996 1579245907.80 151.6072 60.0027 32.0000 1.9947 1.9967 418.0666 418.5732 0.0760 -1.0000 -1.0000 2512058 1579245907.90 151.6072 60.0027 32.0000 1.9948 1.9968 418.0736 418.5797 0.0760 -1.0000 -1.0000 2512121 1579245908.00 151.6072 60.0027 32.0000 1.9947 1.9967 418.2559 418.7623 0.0759 -1.0000 -1.0000 2512183 1579245908.10 151.6072 60.0027 32.0000 1.9943 1.9963 418.2916 418.7977 0.0759 -1.0000 -1.0000 2512261 1579245908.20 151.6072 60.0027 32.0000 1.9952 1.9972 418.1016 418.6082 0.0760 -1.0000 -1.0000 2512324 1579245908.30 151.5306 60.0027 32.0000 1.9951 1.9971 417.9512 418.4572 0.0760 -1.0000 -1.0000 2512387 1579245908.40 151.5306 60.0027 32.0000 1.9950 1.9970 418.0118 418.5182 0.0759 -1.0000 -1.0000 2512465 1579245908.50 151.5306 60.0027 32.0000 1.9952 1.9972 418.1060 418.6114 0.0759 -1.0000 -1.0000 2512683 1579245908.60 151.5306 60.0027 32.0000 1.9950 1.9969 418.2512 418.7577 0.0760 -1.0000 -1.0000 2512761 1579245908.70 151.5306 60.0027 32.0000 1.9954 1.9974 418.3033 418.8104 0.0761 -1.0000 -1.0000 2512824 1579245908.80 151.5587 60.0027 32.0000 1.9958 1.9978 418.1417 418.6481 0.0759 -1.0000 -1.0000 2512887 1579245908.90 151.5833 60.0027 32.0000 1.9957 1.9977 418.0256 418.5317 0.0760 -1.0000 -1.0000 2512965 1579245909.00 151.5833 60.0027 32.0000 1.9948 1.9968 418.2776 418.7837 0.0759 -1.0000 -1.0000 2513090 1579245909.10 151.5833 60.0027 32.0000 1.9943 1.9962 418.2800 418.7863 0.0760 -1.0000 -1.0000 2513152 1579245909.20 151.5833 60.0027 32.0000 1.9942 1.9962 418.2592 418.7660 0.0760 -1.0000 -1.0000 2513215 1579245909.30 151.5833 60.0027 32.0000 1.9956 1.9976 418.1900 418.6959 0.0759 -1.0000 -1.0000 2513277 1579245909.40 151.6244 60.0027 32.0000 1.9955 1.9975 417.9767 418.4825 0.0759 -1.0000 -1.0000 2513340 1579245909.50 151.6244 60.0027 32.0000 1.9949 1.9969 418.1647 418.6704 0.0759 -1.0000 -1.0000 2513574 1579245909.60 151.6244 60.0027 32.0000 1.9956 1.9976 418.2567 418.7640 0.0761 -1.0000 -1.0000 2513652 1579245909.70 151.6244 60.0027 32.0000 1.9948 1.9967 418.2210 418.7282 0.0760 -1.0000 -1.0000 2513715 1579245909.80 151.6244 60.0027 32.0000 1.9953 1.9973 417.9989 418.5052 0.0760 -1.0000 -1.0000 2513777 1579245909.90 151.5977 60.0027 32.0000 1.9946 1.9966 418.1529 418.6595 0.0761 -1.0000 -1.0000 2513840 1579245910.00 151.4910 60.0028 32.0000 1.9938 1.9958 418.2271 418.7340 0.0759 -1.0000 -1.0000 2514558 1579245910.10 151.4910 60.0028 32.0000 1.9946 1.9966 418.2412 418.7483 0.0761 -1.0000 -1.0000 2514637 1579245910.20 151.4910 60.0028 32.0000 1.9948 1.9968 418.1186 418.6254 0.0760 -1.0000 -1.0000 2514699 1579245910.30 151.4910 60.0028 32.0000 1.9955 1.9975 418.0284 418.5344 0.0759 -1.0000 -1.0000 2514761 1579245910.40 151.4910 60.0028 32.0000 1.9952 1.9972 418.1177 418.6236 0.0760 -1.0000 -1.0000 2514840 1579245910.50 151.4312 60.0028 32.0000 1.9944 1.9964 418.2755 418.7832 0.0761 -1.0000 -1.0000 2514902 1579245910.60 151.4312 60.0028 32.0000 1.9939 1.9959 418.2520 418.7587 0.0760 -1.0000 -1.0000 2514980 1579245910.70 151.4312 60.0028 32.0000 1.9946 1.9966 418.1599 418.6666 0.0760 -1.0000 -1.0000 2515043 1579245910.80 151.4312 60.0028 32.0000 1.9950 1.9970 417.9983 418.5046 0.0760 -1.0000 -1.0000 2515105 1579245910.90 151.4312 60.0028 32.0000 1.9931 1.9951 418.2149 418.7214 0.0760 -1.0000 -1.0000 2515168 1579245911.00 151.5121 60.0028 32.0000 1.9946 1.9966 418.0749 418.5806 0.0758 -1.0000 -1.0000 2515230 1579245911.10 151.6011 60.0028 32.0000 1.9952 1.9972 418.0405 418.5471 0.0760 -1.0000 -1.0000 2515356 1579245911.20 151.6011 60.0028 32.0000 1.9930 1.9950 418.1749 418.6806 0.0759 -1.0000 -1.0000 2515433 1579245911.30 151.6011 60.0028 32.0000 1.9938 1.9958 418.2944 418.8003 0.0759 -1.0000 -1.0000 2515496 1579245911.40 151.6011 60.0028 32.0000 1.9944 1.9964 418.0859 418.5925 0.0760 -1.0000 -1.0000 2515558 1579245911.50 151.6011 60.0028 32.0000 1.9943 1.9963 418.0203 418.5266 0.0760 -1.0000 -1.0000 2515637 1579245911.60 151.4777 60.0028 32.0000 1.9936 1.9955 418.0406 418.5473 0.0760 -1.0000 -1.0000 2515699 1579245911.70 151.4777 60.0028 32.0000 1.9935 1.9955 418.2099 418.7163 0.0760 -1.0000 -1.0000 2515762 1579245911.80 151.4777 60.0028 32.0000 1.9941 1.9961 418.1378 418.6447 0.0761 -1.0000 -1.0000 2515824 1579245911.90 151.4777 60.0028 32.0000 1.9939 1.9959 418.0701 418.5773 0.0761 -1.0000 -1.0000 2515887 1579245912.00 151.4777 60.0028 32.0000 1.9941 1.9961 418.0479 418.5540 0.0759 -1.0000 -1.0000 2515949 1579245912.10 151.4777 60.0028 32.0000 1.9942 1.9962 418.1225 418.6293 0.0760 -1.0000 -1.0000 2516027 1579245912.20 151.4680 60.0028 32.0000 1.9935 1.9954 418.1803 418.6866 0.0759 -1.0000 -1.0000 2516090 1579245912.30 151.4613 60.0028 32.0000 1.9944 1.9964 418.2011 418.7068 0.0759 -1.0000 -1.0000 2516152 1579245912.40 151.4613 60.0028 32.0000 1.9954 1.9974 417.9948 418.5005 0.0759 -1.0000 -1.0000 2516230 1579245912.50 151.4613 60.0028 32.0000 1.9950 1.9970 418.0267 418.5322 0.0758 -1.0000 -1.0000 2516293 1579245912.60 151.4613 60.0028 32.0000 1.9941 1.9961 418.2071 418.7131 0.0759 -1.0000 -1.0000 2516668 1579245912.70 151.4613 60.0028 32.0000 1.9933 1.9953 418.2320 418.7387 0.0760 -1.0000 -1.0000 2516730 1579245912.80 151.5035 60.0028 32.0000 1.9940 1.9960 418.1465 418.6529 0.0759 -1.0000 -1.0000 2516793 1579245912.90 151.5035 60.0028 32.0000 1.9944 1.9963 418.0524 418.5589 0.0760 -1.0000 -1.0000 2516871 1579245913.00 151.5035 60.0028 32.0000 1.9954 1.9974 417.9997 418.5063 0.0761 -1.0000 -1.0000 2516933 1579245913.10 151.5035 60.0028 32.0000 1.9948 1.9968 418.1771 418.6846 0.0762 -1.0000 -1.0000 2517183 1579245913.20 151.5035 60.0028 32.0000 1.9942 1.9961 418.3217 418.8294 0.0761 -1.0000 -1.0000 2517246 1579245913.30 151.5404 60.0028 32.0000 1.9945 1.9965 418.1671 418.6730 0.0759 -1.0000 -1.0000 2517308 1579245913.40 151.5408 60.0028 32.0000 1.9948 1.9968 417.9918 418.4969 0.0758 -1.0000 -1.0000 2517371 1579245913.50 151.5408 60.0028 32.0000 1.9947 1.9967 418.1147 418.6213 0.0760 -1.0000 -1.0000 2517449 1579245913.60 151.5408 60.0028 32.0000 1.9936 1.9956 418.2756 418.7818 0.0759 -1.0000 -1.0000 2517652 1579245913.70 151.5408 60.0028 32.0000 1.9937 1.9957 418.2703 418.7769 0.0760 -1.0000 -1.0000 2517715 1579245913.80 151.5408 60.0028 32.0000 1.9937 1.9957 418.0817 418.5880 0.0760 -1.0000 -1.0000 2517777 1579245913.90 151.5018 60.0028 32.0000 1.9939 1.9959 417.9658 418.4724 0.0760 -1.0000 -1.0000 2517840 1579245914.00 151.4301 60.0028 32.0000 1.9945 1.9965 417.9980 418.5032 0.0758 -1.0000 -1.0000 2517902 1579245914.10 151.4301 60.0028 32.0000 1.9931 1.9951 418.3014 418.8075 0.0760 -1.0000 -1.0000 2518465 1579245914.20 151.4301 60.0028 32.0000 1.9942 1.9962 418.0898 418.5966 0.0760 -1.0000 -1.0000 2518527 1579245914.30 151.4301 60.0028 32.0000 1.9948 1.9967 418.0243 418.5302 0.0759 -1.0000 -1.0000 2518590 1579245914.40 151.4301 60.0028 32.0000 1.9945 1.9965 418.0526 418.5593 0.0760 -1.0000 -1.0000 2518668 1579245914.50 151.4666 60.0028 32.0000 1.9940 1.9960 418.2045 418.7113 0.0760 -1.0000 -1.0000 2518730 1579245914.60 151.4666 60.0028 32.0000 1.9942 1.9962 418.1683 418.6738 0.0758 -1.0000 -1.0000 2518808 1579245914.70 151.4666 60.0028 32.0000 1.9948 1.9968 418.1079 418.6144 0.0760 -1.0000 -1.0000 2518871 1579245914.80 151.4666 60.0028 32.0000 1.9945 1.9965 417.9899 418.4955 0.0759 -1.0000 -1.0000 2518918 1579245914.90 151.4666 60.0028 32.0000 1.9947 1.9967 418.0544 418.5605 0.0759 -1.0000 -1.0000 2518996 1579245915.00 151.5080 60.0026 32.0000 1.9940 1.9960 418.3050 418.8110 0.0759 -1.0000 -1.0000 2519058 1579245915.10 151.5720 60.0025 32.0000 1.9937 1.9957 418.2206 418.7276 0.0761 -1.0000 -1.0000 2519121 1579245915.20 151.5720 60.0025 32.0000 1.9945 1.9965 418.0883 418.5948 0.0760 -1.0000 -1.0000 2519355 1579245915.30 151.5720 60.0025 32.0000 1.9948 1.9968 418.0475 418.5540 0.0760 -1.0000 -1.0000 2519418 1579245915.40 151.5720 60.0025 32.0000 1.9939 1.9959 418.0710 418.5771 0.0760 -1.0000 -1.0000 2519480 1579245915.50 151.5720 60.0025 32.0000 1.9937 1.9957 418.3098 418.8161 0.0759 -1.0000 -1.0000 2519558 1579245915.60 151.4170 60.0025 32.0000 1.9937 1.9957 418.2533 418.7589 0.0759 -1.0000 -1.0000 2519621 1579245915.70 151.4170 60.0025 32.0000 1.9949 1.9969 418.0333 418.5390 0.0758 -1.0000 -1.0000 2519684 1579245915.80 151.4170 60.0025 32.0000 1.9945 1.9964 417.8925 418.3985 0.0760 -1.0000 -1.0000 2519761 1579245915.90 151.4170 60.0025 32.0000 1.9942 1.9962 418.0224 418.5291 0.0760 -1.0000 -1.0000 2519824 1579245916.00 151.4170 60.0025 32.0000 1.9935 1.9955 418.1580 418.6641 0.0759 -1.0000 -1.0000 2519887 1579245916.10 151.4467 60.0025 32.0000 1.9939 1.9959 418.1690 418.6764 0.0761 -1.0000 -1.0000 2519949 1579245916.20 151.4538 60.0025 32.0000 1.9942 1.9962 418.1681 418.6746 0.0760 -1.0000 -1.0000 2520230 1579245916.30 151.4538 60.0025 32.0000 1.9942 1.9962 418.0579 418.5646 0.0760 -1.0000 -1.0000 2520293 1579245916.40 151.4538 60.0025 32.0000 1.9950 1.9970 418.0749 418.5808 0.0759 -1.0000 -1.0000 2520371 1579245916.50 151.4538 60.0025 32.0000 1.9940 1.9960 418.2021 418.7079 0.0759 -1.0000 -1.0000 2520433 1579245916.60 151.4538 60.0025 32.0000 1.9936 1.9956 418.2165 418.7230 0.0760 -1.0000 -1.0000 2520496 1579245916.70 151.4973 60.0025 32.0000 1.9944 1.9963 418.1285 418.6347 0.0759 -1.0000 -1.0000 2520683 1579245916.80 151.5112 60.0025 32.0000 1.9947 1.9967 418.0427 418.5479 0.0758 -1.0000 -1.0000 2520746 1579245916.90 151.5112 60.0025 32.0000 1.9933 1.9952 418.0992 418.6057 0.0760 -1.0000 -1.0000 2520808 1579245917.00 151.5112 60.0025 32.0000 1.9935 1.9955 418.2568 418.7629 0.0759 -1.0000 -1.0000 2520871 1579245917.10 151.5112 60.0025 32.0000 1.9936 1.9956 418.2270 418.7335 0.0760 -1.0000 -1.0000 2520933 1579245917.20 151.5112 60.0025 32.0000 1.9945 1.9965 418.0943 418.5999 0.0758 -1.0000 -1.0000 2521402 1579245917.30 151.5321 60.0025 32.0000 1.9940 1.9959 418.0291 418.5343 0.0759 -1.0000 -1.0000 2521465 1579245917.40 151.5321 60.0025 32.0000 1.9943 1.9963 417.9593 418.4652 0.0759 -1.0000 -1.0000 2521527 1579245917.50 151.5321 60.0025 32.0000 1.9938 1.9958 418.0011 418.5071 0.0759 -1.0000 -1.0000 2521605 1579245917.60 151.5321 60.0025 32.0000 1.9941 1.9961 418.1862 418.6920 0.0759 -1.0000 -1.0000 2521668 1579245917.70 151.5321 60.0025 32.0000 1.9942 1.9962 418.0774 418.5828 0.0758 -1.0000 -1.0000 2521855 1579245917.80 151.4805 60.0025 32.0000 1.9941 1.9961 417.9943 418.4987 0.0757 -1.0000 -1.0000 2521918 1579245917.90 151.4805 60.0025 32.0000 1.9938 1.9958 418.3431 418.8492 0.0759 -1.0000 -1.0000 2521980 1579245918.00 151.4805 60.0025 32.0000 1.9952 1.9972 418.2740 418.7794 0.0757 -1.0000 -1.0000 2522043 1579245918.10 151.4805 60.0025 32.0000 1.9950 1.9970 418.1340 418.6392 0.0758 -1.0000 -1.0000 2522121 1579245918.20 151.4805 60.0025 32.0000 1.9954 1.9974 418.0352 418.5413 0.0759 -1.0000 -1.0000 2522184 1579245918.30 151.5066 60.0025 32.0000 1.9950 1.9970 418.1711 418.6769 0.0759 -1.0000 -1.0000 2522308 1579245918.40 151.5509 60.0025 32.0000 1.9941 1.9961 418.2712 418.7769 0.0758 -1.0000 -1.0000 2522387 1579245918.50 151.5509 60.0025 32.0000 1.9941 1.9961 418.2583 418.7640 0.0759 -1.0000 -1.0000 2522449 1579245918.60 151.5509 60.0025 32.0000 1.9951 1.9971 418.0491 418.5552 0.0760 -1.0000 -1.0000 2522511 1579245918.70 151.5509 60.0025 32.0000 1.9947 1.9967 418.1235 418.6308 0.0761 -1.0000 -1.0000 2522574 1579245918.80 151.5509 60.0025 32.0000 1.9934 1.9954 418.2729 418.7800 0.0761 -1.0000 -1.0000 2522652 1579245918.90 151.5633 60.0025 32.0000 1.9955 1.9974 418.1977 418.7045 0.0760 -1.0000 -1.0000 2522715 1579245919.00 151.5633 60.0025 32.0000 1.9947 1.9967 418.0654 418.5719 0.0760 -1.0000 -1.0000 2522777 1579245919.10 151.5633 60.0025 32.0000 1.9946 1.9966 418.0343 418.5399 0.0759 -1.0000 -1.0000 2522840 1579245919.20 151.5633 60.0025 32.0000 1.9941 1.9961 418.1478 418.6536 0.0759 -1.0000 -1.0000 2522918 1579245919.30 151.5633 60.0025 32.0000 1.9934 1.9953 418.2404 418.7467 0.0759 -1.0000 -1.0000 2523199 1579245919.40 151.5071 60.0025 32.0000 1.9945 1.9965 418.1551 418.6614 0.0760 -1.0000 -1.0000 2523261 1579245919.50 151.4822 60.0025 32.0000 1.9946 1.9965 418.0288 418.5350 0.0759 -1.0000 -1.0000 2523340 1579245919.60 151.4822 60.0025 32.0000 1.9955 1.9975 418.0142 418.5210 0.0760 -1.0000 -1.0000 2523402 1579245919.70 151.4822 60.0025 32.0000 1.9942 1.9962 418.1590 418.6657 0.0760 -1.0000 -1.0000 2523465 1579245919.80 151.4822 60.0025 32.0000 1.9946 1.9966 418.1930 418.6994 0.0759 -1.0000 -1.0000 2523699 1579245919.90 151.4822 60.0025 32.0000 1.9950 1.9970 418.0645 418.5724 0.0762 -1.0000 -1.0000 2523761 1579245920.00 151.4935 60.0022 32.0000 1.9945 1.9965 418.0878 418.5939 0.0759 -1.0000 -1.0000 2523824 1579245920.10 151.4935 60.0022 32.0000 1.9943 1.9963 418.2013 418.7069 0.0758 -1.0000 -1.0000 2523887 1579245920.20 151.4935 60.0022 32.0000 1.9945 1.9965 418.2283 418.7349 0.0760 -1.0000 -1.0000 2523949 1579245920.30 151.4935 60.0022 32.0000 1.9944 1.9964 418.1648 418.6709 0.0759 -1.0000 -1.0000 2524184 1579245920.40 151.4935 60.0022 32.0000 1.9942 1.9962 418.0207 418.5270 0.0760 -1.0000 -1.0000 2524246 1579245920.50 151.5096 60.0022 32.0000 1.9952 1.9972 418.0309 418.5371 0.0760 -1.0000 -1.0000 2524308 1579245920.60 151.5790 60.0022 32.0000 1.9939 1.9959 418.1309 418.6366 0.0758 -1.0000 -1.0000 2524387 1579245920.70 151.5790 60.0022 32.0000 1.9941 1.9961 418.2059 418.7111 0.0758 -1.0000 -1.0000 2524449 1579245920.80 151.5790 60.0022 32.0000 1.9936 1.9956 418.2041 418.7109 0.0760 -1.0000 -1.0000 2525340 1579245920.90 151.5790 60.0022 32.0000 1.9955 1.9975 417.9570 418.4635 0.0760 -1.0000 -1.0000 2525402 1579245921.00 151.5790 60.0022 32.0000 1.9944 1.9964 417.9668 418.4741 0.0762 -1.0000 -1.0000 2525465 1579245921.10 151.5134 60.0022 32.0000 1.9937 1.9957 418.2629 418.7690 0.0759 -1.0000 -1.0000 2525527 1579245921.20 151.5134 60.0022 32.0000 1.9939 1.9959 418.2219 418.7275 0.0759 -1.0000 -1.0000 2525605 1579245921.30 151.5134 60.0022 32.0000 1.9948 1.9968 418.0985 418.6046 0.0759 -1.0000 -1.0000 2525668 1579245921.40 151.5134 60.0022 32.0000 1.9947 1.9967 418.0245 418.5309 0.0760 -1.0000 -1.0000 2525730 1579245921.50 151.5134 60.0022 32.0000 1.9941 1.9960 418.1743 418.6803 0.0759 -1.0000 -1.0000 2525793 1579245921.60 151.4902 60.0022 32.0000 1.9937 1.9957 418.2942 418.8013 0.0761 -1.0000 -1.0000 2525856 1579245921.70 151.4402 60.0022 32.0000 1.9940 1.9959 418.0822 418.5882 0.0760 -1.0000 -1.0000 2525934 1579245921.80 151.4402 60.0022 32.0000 1.9945 1.9965 418.0721 418.5792 0.0761 -1.0000 -1.0000 2525996 1579245921.90 151.4402 60.0022 32.0000 1.9945 1.9965 418.0432 418.5495 0.0759 -1.0000 -1.0000 2526058 1579245922.00 151.4402 60.0022 32.0000 1.9947 1.9966 418.1335 418.6407 0.0760 -1.0000 -1.0000 2526121 1579245922.10 151.4402 60.0022 32.0000 1.9944 1.9963 418.2519 418.7588 0.0761 -1.0000 -1.0000 2526199 1579245922.20 151.5426 60.0022 32.0000 1.9940 1.9960 418.1474 418.6543 0.0760 -1.0000 -1.0000 2526261 1579245922.30 151.5426 60.0022 32.0000 1.9951 1.9971 418.0583 418.5651 0.0760 -1.0000 -1.0000 2526324 1579245922.40 151.5426 60.0022 32.0000 1.9953 1.9973 418.1142 418.6208 0.0760 -1.0000 -1.0000 2526402 1579245922.50 151.5426 60.0022 32.0000 1.9943 1.9963 418.1780 418.6845 0.0760 -1.0000 -1.0000 2526465 1579245922.60 151.5426 60.0022 32.0000 1.9935 1.9955 418.2784 418.7852 0.0760 -1.0000 -1.0000 2526543 1579245922.70 151.5426 60.0022 32.0000 1.9945 1.9964 418.2281 418.7345 0.0760 -1.0000 -1.0000 2526605 1579245922.80 151.5430 60.0022 32.0000 1.9950 1.9970 418.0270 418.5330 0.0759 -1.0000 -1.0000 2526668 1579245922.90 151.5433 60.0022 32.0000 1.9946 1.9966 417.9053 418.4114 0.0759 -1.0000 -1.0000 2526902 1579245923.00 151.5433 60.0022 32.0000 1.9945 1.9965 418.0920 418.5977 0.0759 -1.0000 -1.0000 2526965 1579245923.10 151.5433 60.0022 32.0000 1.9939 1.9959 418.1703 418.6767 0.0760 -1.0000 -1.0000 2527027 1579245923.20 151.5433 60.0022 32.0000 1.9946 1.9966 418.0134 418.5200 0.0761 -1.0000 -1.0000 2527105 1579245923.30 151.5433 60.0022 32.0000 1.9952 1.9972 417.9332 418.4402 0.0760 -1.0000 -1.0000 2527168 1579245923.40 151.4741 60.0022 32.0000 1.9945 1.9964 418.0136 418.5199 0.0760 -1.0000 -1.0000 2527934 1579245923.50 151.4741 60.0022 32.0000 1.9936 1.9955 418.2024 418.7091 0.0760 -1.0000 -1.0000 2528011 1579245923.60 151.4741 60.0022 32.0000 1.9934 1.9954 418.2142 418.7207 0.0760 -1.0000 -1.0000 2528074 1579245923.70 151.4741 60.0022 32.0000 1.9945 1.9965 418.0560 418.5623 0.0759 -1.0000 -1.0000 2528152 1579245923.80 151.4741 60.0022 32.0000 1.9947 1.9967 418.0149 418.5204 0.0760 -1.0000 -1.0000 2528230 1579245923.90 151.4458 60.0022 32.0000 1.9939 1.9959 418.0728 418.5793 0.0759 -1.0000 -1.0000 2528293 1579245924.00 151.4449 60.0022 32.0000 1.9934 1.9954 418.2433 418.7498 0.0760 -1.0000 -1.0000 2528356 1579245924.10 151.4449 60.0022 32.0000 1.9938 1.9958 418.2193 418.7256 0.0760 -1.0000 -1.0000 2528418 1579245924.20 151.4449 60.0022 32.0000 1.9945 1.9965 418.1414 418.6471 0.0758 -1.0000 -1.0000 2528496 1579245924.30 151.4449 60.0022 32.0000 1.9949 1.9969 418.1789 418.6852 0.0760 -1.0000 -1.0000 2528558 1579245924.40 151.4840 60.0022 32.0000 1.9939 1.9958 418.1992 418.7061 0.0760 -1.0000 -1.0000 2528621 1579245924.50 151.5708 60.0022 32.0000 1.9941 1.9961 418.2674 418.7740 0.0759 -1.0000 -1.0000 2528683 1579245924.60 151.5708 60.0022 32.0000 1.9945 1.9965 418.1046 418.6113 0.0760 -1.0000 -1.0000 2528761 1579245924.70 151.5708 60.0022 32.0000 1.9949 1.9968 417.9861 418.4915 0.0758 -1.0000 -1.0000 2528824 1579245924.80 151.5708 60.0022 32.0000 1.9944 1.9963 418.1862 418.6915 0.0758 -1.0000 -1.0000 2528887 1579245924.90 151.5708 60.0022 32.0000 1.9938 1.9958 418.2991 418.8048 0.0758 -1.0000 -1.0000 2528965 1579245925.00 151.4197 60.0022 32.0000 1.9938 1.9957 418.1480 418.6532 0.0758 -1.0000 -1.0000 2529027 1579245925.10 151.4197 60.0022 32.0000 1.9938 1.9958 418.0062 418.5122 0.0760 -1.0000 -1.0000 2529090 1579245925.20 151.4197 60.0022 32.0000 1.9938 1.9958 418.0251 418.5306 0.0759 -1.0000 -1.0000 2529152 1579245925.30 151.4197 60.0022 32.0000 1.9930 1.9950 418.1323 418.6389 0.0760 -1.0000 -1.0000 2529215 1579245925.40 151.4197 60.0022 32.0000 1.9936 1.9956 418.0151 418.5216 0.0761 -1.0000 -1.0000 2529324 1579245925.50 151.4197 60.0022 32.0000 1.9940 1.9959 417.9911 418.4973 0.0759 -1.0000 -1.0000 2529387 1579245925.60 151.4215 60.0022 32.0000 1.9941 1.9961 417.9752 418.4806 0.0759 -1.0000 -1.0000 2529449 1579245925.70 151.4230 60.0022 32.0000 1.9935 1.9955 418.0681 418.5736 0.0758 -1.0000 -1.0000 2529527 1579245925.80 151.4230 60.0022 32.0000 1.9933 1.9953 418.1790 418.6852 0.0760 -1.0000 -1.0000 2529590 1579245925.90 151.4230 60.0022 32.0000 1.9941 1.9960 418.1650 418.6700 0.0758 -1.0000 -1.0000 2529683 1579245926.00 151.4230 60.0022 32.0000 1.9945 1.9965 417.9913 418.4976 0.0760 -1.0000 -1.0000 2529746 1579245926.10 151.4230 60.0022 32.0000 1.9943 1.9963 418.0286 418.5356 0.0761 -1.0000 -1.0000 2529824 1579245926.20 151.5280 60.0022 32.0000 1.9938 1.9957 418.1267 418.6329 0.0760 -1.0000 -1.0000 2529887 1579245926.30 151.5280 60.0022 32.0000 1.9933 1.9953 418.2343 418.7407 0.0760 -1.0000 -1.0000 2529949 1579245926.40 151.5280 60.0022 32.0000 1.9936 1.9956 418.2546 418.7613 0.0760 -1.0000 -1.0000 2530402 1579245926.50 151.5280 60.0022 32.0000 1.9946 1.9966 418.0856 418.5922 0.0760 -1.0000 -1.0000 2530449 1579245926.60 151.5280 60.0022 32.0000 1.9940 1.9960 418.1553 418.6617 0.0759 -1.0000 -1.0000 2530527 1579245926.70 151.4643 60.0022 32.0000 1.9933 1.9953 418.2056 418.7120 0.0760 -1.0000 -1.0000 2530590 1579245926.80 151.4628 60.0022 32.0000 1.9923 1.9943 418.2220 418.7294 0.0760 -1.0000 -1.0000 2530652 1579245926.90 151.4628 60.0022 32.0000 1.9938 1.9958 418.0808 418.5872 0.0760 -1.0000 -1.0000 2530730 1579245927.00 151.4628 60.0022 32.0000 1.9948 1.9968 418.0260 418.5321 0.0760 -1.0000 -1.0000 2530918 1579245927.10 151.4628 60.0022 32.0000 1.9943 1.9962 418.0445 418.5509 0.0760 -1.0000 -1.0000 2530980 1579245927.20 151.4628 60.0022 32.0000 1.9939 1.9959 418.0600 418.5663 0.0760 -1.0000 -1.0000 2531043 1579245927.30 151.4671 60.0022 32.0000 1.9932 1.9952 418.1767 418.6825 0.0759 -1.0000 -1.0000 2531105 1579245927.40 151.4671 60.0022 32.0000 1.9939 1.9959 418.1998 418.7058 0.0759 -1.0000 -1.0000 2531168 1579245927.50 151.4671 60.0022 32.0000 1.9946 1.9966 418.0739 418.5798 0.0759 -1.0000 -1.0000 2531777 1579245927.60 151.4671 60.0022 32.0000 1.9949 1.9969 418.0758 418.5822 0.0760 -1.0000 -1.0000 2531840 1579245927.70 151.4671 60.0022 32.0000 1.9938 1.9958 418.3099 418.8169 0.0760 -1.0000 -1.0000 2531902 1579245927.80 151.5995 60.0022 32.0000 1.9951 1.9971 418.2180 418.7254 0.0762 -1.0000 -1.0000 2531980 1579245927.90 151.5995 60.0022 32.0000 1.9956 1.9975 418.1026 418.6088 0.0759 -1.0000 -1.0000 2532043 1579245928.00 151.5995 60.0022 32.0000 1.9945 1.9964 418.1162 418.6220 0.0759 -1.0000 -1.0000 2532105 1579245928.10 151.5995 60.0022 32.0000 1.9936 1.9956 418.2134 418.7198 0.0760 -1.0000 -1.0000 2532184 1579245928.20 151.5995 60.0022 32.0000 1.9940 1.9960 418.2426 418.7491 0.0759 -1.0000 -1.0000 2532246 1579245928.30 151.5995 60.0022 32.0000 1.9955 1.9975 418.1009 418.6067 0.0759 -1.0000 -1.0000 2532308 1579245928.40 151.5848 60.0022 32.0000 1.9954 1.9974 417.9816 418.4874 0.0759 -1.0000 -1.0000 2532387 1579245928.50 151.5848 60.0022 32.0000 1.9945 1.9965 418.0570 418.5631 0.0759 -1.0000 -1.0000 2532449 1579245928.60 151.5848 60.0022 32.0000 1.9944 1.9964 418.1205 418.6267 0.0759 -1.0000 -1.0000 2532511 1579245928.70 151.5848 60.0022 32.0000 1.9952 1.9972 418.1941 418.7007 0.0760 -1.0000 -1.0000 2532574 1579245928.80 151.5848 60.0022 32.0000 1.9943 1.9962 418.1992 418.7052 0.0759 -1.0000 -1.0000 2532637 1579245928.90 151.4327 60.0022 32.0000 1.9932 1.9951 418.2358 418.7426 0.0760 -1.0000 -1.0000 2532715 1579245929.00 151.4125 60.0022 32.0000 1.9936 1.9956 418.1902 418.6962 0.0759 -1.0000 -1.0000 2532933 1579245929.10 151.4125 60.0022 32.0000 1.9943 1.9963 418.1377 418.6433 0.0759 -1.0000 -1.0000 2532996 1579245929.20 151.4125 60.0022 32.0000 1.9950 1.9970 417.9846 418.4906 0.0760 -1.0000 -1.0000 2533074 1579245929.30 151.4125 60.0022 32.0000 1.9950 1.9969 418.1332 418.6396 0.0759 -1.0000 -1.0000 2533137 1579245929.40 151.4132 60.0022 32.0000 1.9945 1.9965 418.1773 418.6838 0.0760 -1.0000 -1.0000 2533199 1579245929.50 151.4375 60.0022 32.0000 1.9936 1.9956 418.2602 418.7673 0.0761 -1.0000 -1.0000 2533277 1579245929.60 151.4375 60.0022 32.0000 1.9942 1.9962 418.1259 418.6323 0.0759 -1.0000 -1.0000 2533668 1579245929.70 151.4375 60.0022 32.0000 1.9946 1.9966 418.0844 418.5904 0.0759 -1.0000 -1.0000 2533730 1579245929.80 151.4375 60.0022 32.0000 1.9946 1.9966 417.9826 418.4879 0.0759 -1.0000 -1.0000 2533793 1579245929.90 151.4375 60.0022 32.0000 1.9936 1.9956 418.1891 418.6946 0.0758 -1.0000 -1.0000 2533855 1579245930.00 151.4740 60.0022 32.0000 1.9940 1.9960 418.1940 418.6996 0.0759 -1.0000 -1.0000 2533918 1579245930.10 151.4924 60.0022 32.0000 1.9945 1.9965 418.0540 418.5601 0.0759 -1.0000 -1.0000 2534168 1579245930.20 151.4924 60.0022 32.0000 1.9932 1.9952 418.0037 418.5098 0.0760 -1.0000 -1.0000 2534230 1579245930.30 151.4924 60.0022 32.0000 1.9932 1.9952 418.2091 418.7155 0.0759 -1.0000 -1.0000 2534293 1579245930.40 151.4924 60.0022 32.0000 1.9931 1.9951 418.1686 418.6744 0.0759 -1.0000 -1.0000 2534355 1579245930.50 151.4924 60.0022 32.0000 1.9929 1.9949 417.9919 418.4981 0.0760 -1.0000 -1.0000 2534418 1579245930.60 151.4522 60.0022 32.0000 1.9941 1.9961 417.9398 418.4455 0.0759 -1.0000 -1.0000 2534777 1579245930.70 151.4522 60.0022 32.0000 1.9933 1.9953 418.1851 418.6916 0.0759 -1.0000 -1.0000 2534840 1579245930.80 151.4522 60.0022 32.0000 1.9935 1.9954 418.2133 418.7188 0.0758 -1.0000 -1.0000 2534902 1579245930.90 151.4522 60.0022 32.0000 1.9938 1.9958 418.1242 418.6295 0.0759 -1.0000 -1.0000 2534965 1579245931.00 151.4522 60.0022 32.0000 1.9945 1.9965 418.0640 418.5713 0.0761 -1.0000 -1.0000 2535043 1579245931.10 151.4244 60.0022 32.0000 1.9937 1.9957 418.1657 418.6719 0.0760 -1.0000 -1.0000 2535168 1579245931.20 151.4048 60.0022 32.0000 1.9939 1.9959 418.2354 418.7417 0.0759 -1.0000 -1.0000 2535246 1579245931.30 151.4048 60.0022 32.0000 1.9945 1.9965 418.0781 418.5851 0.0760 -1.0000 -1.0000 2535308 1579245931.40 151.4048 60.0022 32.0000 1.9939 1.9959 418.0123 418.5184 0.0760 -1.0000 -1.0000 2535371 1579245931.50 151.4048 60.0022 32.0000 1.9941 1.9961 418.0985 418.6059 0.0762 -1.0000 -1.0000 2535433 1579245931.60 151.4048 60.0022 32.0000 1.9946 1.9966 418.1192 418.6257 0.0760 -1.0000 -1.0000 2535668 1579245931.70 151.5389 60.0022 32.0000 1.9932 1.9952 418.3087 418.8150 0.0759 -1.0000 -1.0000 2535730 1579245931.80 151.5389 60.0022 32.0000 1.9945 1.9965 418.0897 418.5948 0.0758 -1.0000 -1.0000 2535808 1579245931.90 151.5389 60.0022 32.0000 1.9954 1.9974 418.0004 418.5066 0.0759 -1.0000 -1.0000 2535871 1579245932.00 151.5389 60.0022 32.0000 1.9936 1.9956 418.1453 418.6509 0.0758 -1.0000 -1.0000 2535934 1579245932.10 151.5389 60.0022 32.0000 1.9939 1.9959 418.2205 418.7263 0.0759 -1.0000 -1.0000 2536168 1579245932.20 151.5017 60.0022 32.0000 1.9940 1.9960 418.0445 418.5509 0.0760 -1.0000 -1.0000 2536230 1579245932.30 151.4928 60.0022 32.0000 1.9942 1.9962 417.9789 418.4856 0.0760 -1.0000 -1.0000 2536293 1579245932.40 151.4928 60.0022 32.0000 1.9945 1.9965 418.1057 418.6124 0.0761 -1.0000 -1.0000 2536371 1579245932.50 151.4928 60.0022 32.0000 1.9934 1.9954 418.2157 418.7205 0.0758 -1.0000 -1.0000 2536433 1579245932.60 151.4928 60.0022 32.0000 1.9933 1.9953 418.2576 418.7641 0.0760 -1.0000 -1.0000 2536496 1579245932.70 151.4871 60.0022 32.0000 1.9940 1.9960 418.1668 418.6738 0.0761 -1.0000 -1.0000 2536574 1579245932.80 151.4433 60.0022 32.0000 1.9945 1.9965 418.0118 418.5189 0.0761 -1.0000 -1.0000 2536637 1579245932.90 151.4433 60.0022 32.0000 1.9944 1.9964 418.0570 418.5645 0.0761 -1.0000 -1.0000 2536699 1579245933.00 151.4433 60.0022 32.0000 1.9937 1.9956 418.2524 418.7594 0.0760 -1.0000 -1.0000 2536761 1579245933.10 151.4433 60.0022 32.0000 1.9932 1.9952 418.1460 418.6524 0.0760 -1.0000 -1.0000 2536824 1579245933.20 151.4433 60.0022 32.0000 1.9939 1.9958 418.1393 418.6462 0.0761 -1.0000 -1.0000 2537105 1579245933.30 151.4814 60.0022 32.0000 1.9942 1.9962 418.0465 418.5530 0.0760 -1.0000 -1.0000 2537168 1579245933.40 151.4814 60.0022 32.0000 1.9942 1.9962 418.1620 418.6677 0.0760 -1.0000 -1.0000 2537230 1579245933.50 151.4814 60.0022 32.0000 1.9948 1.9968 418.2429 418.7501 0.0760 -1.0000 -1.0000 2537308 1579245933.60 151.4814 60.0022 32.0000 1.9944 1.9964 418.2178 418.7236 0.0759 -1.0000 -1.0000 2537387 1579245933.70 151.4814 60.0022 32.0000 1.9953 1.9973 418.0130 418.5197 0.0760 -1.0000 -1.0000 2537668 1579245933.80 151.5018 60.0022 32.0000 1.9953 1.9973 418.0148 418.5207 0.0759 -1.0000 -1.0000 2537730 1579245933.90 151.5172 60.0022 32.0000 1.9947 1.9967 418.0874 418.5928 0.0758 -1.0000 -1.0000 2537793 1579245934.00 151.5172 60.0022 32.0000 1.9938 1.9958 418.2178 418.7240 0.0759 -1.0000 -1.0000 2537855 1579245934.10 151.5172 60.0022 32.0000 1.9935 1.9954 418.2387 418.7456 0.0761 -1.0000 -1.0000 2537933 1579245934.20 151.5172 60.0022 32.0000 1.9939 1.9959 418.1182 418.6248 0.0760 -1.0000 -1.0000 2538168 1579245934.30 151.5172 60.0022 32.0000 1.9945 1.9964 417.8680 418.3737 0.0760 -1.0000 -1.0000 2538230 1579245934.40 151.5376 60.0022 32.0000 1.9940 1.9960 418.1241 418.6306 0.0759 -1.0000 -1.0000 2538308 1579245934.50 151.5376 60.0022 32.0000 1.9942 1.9961 418.2584 418.7651 0.0760 -1.0000 -1.0000 2538371 1579245934.60 151.5376 60.0022 32.0000 1.9944 1.9964 418.0194 418.5262 0.0761 -1.0000 -1.0000 2538449 1579245934.70 151.5376 60.0022 32.0000 1.9947 1.9967 418.0048 418.5118 0.0760 -1.0000 -1.0000 2538668 1579245934.80 151.5376 60.0022 32.0000 1.9946 1.9966 418.1429 418.6486 0.0759 -1.0000 -1.0000 2538730 1579245934.90 151.5004 60.0021 32.0000 1.9940 1.9960 418.2205 418.7267 0.0759 -1.0000 -1.0000 2538808 1579245935.00 151.4828 60.0020 32.0000 1.9944 1.9964 418.2338 418.7406 0.0760 -1.0000 -1.0000 2538871 1579245935.10 151.4828 60.0020 32.0000 1.9945 1.9965 418.1194 418.6262 0.0760 -1.0000 -1.0000 2538933 1579245935.20 151.4828 60.0020 32.0000 1.9945 1.9965 418.0000 418.5054 0.0759 -1.0000 -1.0000 2539168 1579245935.30 151.4828 60.0020 32.0000 1.9948 1.9968 418.0384 418.5439 0.0758 -1.0000 -1.0000 2539230 1579245935.40 151.4828 60.0020 32.0000 1.9945 1.9965 418.0672 418.5730 0.0759 -1.0000 -1.0000 2539293 1579245935.50 151.5061 60.0020 32.0000 1.9942 1.9962 418.1949 418.7014 0.0760 -1.0000 -1.0000 2539371 1579245935.60 151.5061 60.0020 32.0000 1.9947 1.9966 418.0660 418.5724 0.0760 -1.0000 -1.0000 2539433 1579245935.70 151.5061 60.0020 32.0000 1.9951 1.9971 418.0795 418.5871 0.0761 -1.0000 -1.0000 2539683 1579245935.80 151.5061 60.0020 32.0000 1.9948 1.9968 418.0628 418.5696 0.0760 -1.0000 -1.0000 2539761 1579245935.90 151.5061 60.0020 32.0000 1.9935 1.9955 418.1460 418.6523 0.0759 -1.0000 -1.0000 2539824 1579245936.00 151.5234 60.0020 32.0000 1.9942 1.9962 418.2305 418.7362 0.0758 -1.0000 -1.0000 2539887 1579245936.10 151.5234 60.0020 32.0000 1.9947 1.9967 418.0978 418.6028 0.0759 -1.0000 -1.0000 2539949 1579245936.20 151.5234 60.0020 32.0000 1.9947 1.9967 418.0506 418.5554 0.0758 -1.0000 -1.0000 2540184 1579245936.30 151.5234 60.0020 32.0000 1.9934 1.9954 418.0692 418.5757 0.0760 -1.0000 -1.0000 2540246 1579245936.40 151.5234 60.0020 32.0000 1.9938 1.9958 418.2156 418.7224 0.0761 -1.0000 -1.0000 2540324 1579245936.50 151.5202 60.0020 32.0000 1.9940 1.9960 418.1683 418.6743 0.0759 -1.0000 -1.0000 2540387 1579245936.60 151.5047 60.0020 32.0000 1.9949 1.9969 418.0415 418.5474 0.0759 -1.0000 -1.0000 2540449 1579245936.70 151.5047 60.0020 32.0000 1.9940 1.9960 418.1056 418.6121 0.0760 -1.0000 -1.0000 2540511 1579245936.80 151.5047 60.0020 32.0000 1.9944 1.9964 418.1966 418.7021 0.0757 -1.0000 -1.0000 2540699 1579245936.90 151.5047 60.0020 32.0000 1.9949 1.9969 418.2115 418.7178 0.0760 -1.0000 -1.0000 2540761 1579245937.00 151.5047 60.0020 32.0000 1.9952 1.9972 418.0812 418.5877 0.0760 -1.0000 -1.0000 2540824 1579245937.10 151.5269 60.0020 32.0000 1.9947 1.9967 418.0101 418.5159 0.0759 -1.0000 -1.0000 2540887 1579245937.20 151.5269 60.0020 32.0000 1.9946 1.9966 418.1754 418.6821 0.0760 -1.0000 -1.0000 2540965 1579245937.30 151.5269 60.0020 32.0000 1.9946 1.9966 418.2141 418.7205 0.0760 -1.0000 -1.0000 2541496 1579245937.40 151.5269 60.0020 32.0000 1.9947 1.9967 418.2143 418.7215 0.0761 -1.0000 -1.0000 2541543 1579245937.50 151.5269 60.0020 32.0000 1.9948 1.9968 418.1271 418.6337 0.0760 -1.0000 -1.0000 2541621 1579245937.60 151.5838 60.0020 32.0000 1.9951 1.9971 417.9973 418.5044 0.0761 -1.0000 -1.0000 2541699 1579245937.70 151.5941 60.0020 32.0000 1.9945 1.9965 418.0700 418.5759 0.0759 -1.0000 -1.0000 2541761 1579245937.80 151.5941 60.0020 32.0000 1.9942 1.9961 418.2528 418.7581 0.0759 -1.0000 -1.0000 2542011 1579245937.90 151.5941 60.0020 32.0000 1.9941 1.9961 418.2387 418.7444 0.0758 -1.0000 -1.0000 2542074 1579245938.00 151.5941 60.0020 32.0000 1.9948 1.9968 418.1758 418.6827 0.0761 -1.0000 -1.0000 2542137 1579245938.10 151.5941 60.0020 32.0000 1.9946 1.9966 418.0465 418.5532 0.0760 -1.0000 -1.0000 2542199 1579245938.20 151.4974 60.0020 32.0000 1.9935 1.9955 418.1175 418.6231 0.0758 -1.0000 -1.0000 2542261 1579245938.30 151.4974 60.0020 32.0000 1.9936 1.9955 418.2862 418.7926 0.0760 -1.0000 -1.0000 2542324 1579245938.40 151.4974 60.0020 32.0000 1.9943 1.9963 418.2006 418.7072 0.0760 -1.0000 -1.0000 2542402 1579245938.50 151.4974 60.0020 32.0000 1.9941 1.9961 417.9670 418.4720 0.0757 -1.0000 -1.0000 2542480 1579245938.60 151.4974 60.0020 32.0000 1.9941 1.9961 418.0516 418.5580 0.0759 -1.0000 -1.0000 2542558 1579245938.70 151.4666 60.0020 32.0000 1.9943 1.9963 418.1837 418.6897 0.0759 -1.0000 -1.0000 2542621 1579245938.80 151.4666 60.0020 32.0000 1.9940 1.9960 418.2122 418.7183 0.0759 -1.0000 -1.0000 2543090 1579245938.90 151.4666 60.0020 32.0000 1.9942 1.9962 417.9942 418.4993 0.0758 -1.0000 -1.0000 2543168 1579245939.00 151.4666 60.0020 32.0000 1.9947 1.9967 418.0576 418.5630 0.0758 -1.0000 -1.0000 2543230 1579245939.10 151.4666 60.0020 32.0000 1.9947 1.9967 418.1226 418.6286 0.0760 -1.0000 -1.0000 2543293 1579245939.20 151.4833 60.0020 32.0000 1.9936 1.9956 418.1330 418.6396 0.0759 -1.0000 -1.0000 2543371 1579245939.30 151.5678 60.0020 32.0000 1.9931 1.9951 418.2684 418.7741 0.0759 -1.0000 -1.0000 2543433 1579245939.40 151.5678 60.0020 32.0000 1.9944 1.9964 418.1608 418.6669 0.0760 -1.0000 -1.0000 2543496 1579245939.50 151.5678 60.0020 32.0000 1.9947 1.9967 418.0420 418.5492 0.0761 -1.0000 -1.0000 2543574 1579245939.60 151.5678 60.0020 32.0000 1.9950 1.9970 417.9261 418.4329 0.0761 -1.0000 -1.0000 2543637 1579245939.70 151.5678 60.0020 32.0000 1.9938 1.9958 418.1254 418.6311 0.0759 -1.0000 -1.0000 2543699 1579245939.80 151.5678 60.0020 32.0000 1.9926 1.9946 418.2352 418.7414 0.0759 -1.0000 -1.0000 2543777 1579245939.90 151.5074 60.0021 32.0000 1.9927 1.9947 418.1628 418.6688 0.0759 -1.0000 -1.0000 2543840 1579245940.00 151.4335 60.0023 32.0000 1.9942 1.9962 418.0083 418.5147 0.0759 -1.0000 -1.0000 2543902 1579245940.10 151.4335 60.0023 32.0000 1.9948 1.9967 418.0513 418.5565 0.0759 -1.0000 -1.0000 2543965 1579245940.20 151.4335 60.0023 32.0000 1.9937 1.9957 418.0961 418.6020 0.0759 -1.0000 -1.0000 2544027 1579245940.30 151.4335 60.0023 32.0000 1.9946 1.9966 418.2104 418.7161 0.0759 -1.0000 -1.0000 2544308 1579245940.40 151.4335 60.0023 32.0000 1.9939 1.9959 418.2103 418.7168 0.0760 -1.0000 -1.0000 2544387 1579245940.50 151.5134 60.0023 32.0000 1.9950 1.9970 418.0871 418.5930 0.0759 -1.0000 -1.0000 2544449 1579245940.60 151.5134 60.0023 32.0000 1.9952 1.9972 418.0867 418.5924 0.0759 -1.0000 -1.0000 2544511 1579245940.70 151.5134 60.0023 32.0000 1.9946 1.9966 418.2062 418.7128 0.0760 -1.0000 -1.0000 2544590 1579245940.80 151.5134 60.0023 32.0000 1.9943 1.9962 418.3754 418.8825 0.0760 -1.0000 -1.0000 2544637 1579245940.90 151.5134 60.0023 32.0000 1.9943 1.9963 418.2643 418.7697 0.0758 -1.0000 -1.0000 2544949 1579245941.00 151.5134 60.0023 32.0000 1.9945 1.9965 418.1288 418.6348 0.0760 -1.0000 -1.0000 2545011 1579245941.10 151.5303 60.0023 32.0000 1.9944 1.9964 418.1485 418.6551 0.0760 -1.0000 -1.0000 2545074 1579245941.20 151.5303 60.0023 32.0000 1.9937 1.9956 418.1816 418.6887 0.0760 -1.0000 -1.0000 2545137 1579245941.30 151.5303 60.0023 32.0000 1.9935 1.9955 418.1794 418.6855 0.0760 -1.0000 -1.0000 2545199 1579245941.40 151.5303 60.0023 32.0000 1.9943 1.9963 418.2350 418.7418 0.0760 -1.0000 -1.0000 2545433 1579245941.50 151.5303 60.0023 32.0000 1.9949 1.9969 417.9868 418.4928 0.0760 -1.0000 -1.0000 2545511 1579245941.60 151.5037 60.0023 32.0000 1.9943 1.9962 418.0224 418.5291 0.0760 -1.0000 -1.0000 2545574 1579245941.70 151.4705 60.0023 32.0000 1.9937 1.9957 418.1183 418.6258 0.0760 -1.0000 -1.0000 2545637 1579245941.80 151.4705 60.0023 32.0000 1.9935 1.9954 418.1598 418.6654 0.0759 -1.0000 -1.0000 2545715 1579245941.90 151.4705 60.0023 32.0000 1.9949 1.9969 418.0737 418.5802 0.0760 -1.0000 -1.0000 2545949 1579245942.00 151.4705 60.0023 32.0000 1.9943 1.9963 417.8997 418.4044 0.0758 -1.0000 -1.0000 2546011 1579245942.10 151.4705 60.0023 32.0000 1.9940 1.9960 417.9807 418.4867 0.0759 -1.0000 -1.0000 2546090 1579245942.20 151.4810 60.0023 32.0000 1.9936 1.9956 418.1243 418.6293 0.0757 -1.0000 -1.0000 2546152 1579245942.30 151.4810 60.0023 32.0000 1.9949 1.9969 417.9836 418.4891 0.0759 -1.0000 -1.0000 2546215 1579245942.40 151.4810 60.0023 32.0000 1.9950 1.9969 418.0246 418.5303 0.0759 -1.0000 -1.0000 2546418 1579245942.50 151.4810 60.0023 32.0000 1.9947 1.9967 418.0855 418.5907 0.0758 -1.0000 -1.0000 2546480 1579245942.60 151.4810 60.0023 32.0000 1.9941 1.9961 418.1700 418.6770 0.0761 -1.0000 -1.0000 2546558 1579245942.70 151.5375 60.0023 32.0000 1.9933 1.9953 418.2230 418.7294 0.0759 -1.0000 -1.0000 2546621 1579245942.80 151.5433 60.0023 32.0000 1.9946 1.9966 418.0795 418.5849 0.0758 -1.0000 -1.0000 2546683 1579245942.90 151.5433 60.0023 32.0000 1.9946 1.9966 417.9229 418.4286 0.0759 -1.0000 -1.0000 2546949 1579245943.00 151.5433 60.0023 32.0000 1.9939 1.9959 417.9997 418.5059 0.0761 -1.0000 -1.0000 2547011 1579245943.10 151.5433 60.0023 32.0000 1.9938 1.9958 418.2249 418.7314 0.0759 -1.0000 -1.0000 2547074 1579245943.20 151.5433 60.0023 32.0000 1.9940 1.9960 418.2352 418.7414 0.0759 -1.0000 -1.0000 2547137 1579245943.30 151.5163 60.0023 32.0000 1.9937 1.9957 418.0870 418.5935 0.0761 -1.0000 -1.0000 2547199 1579245943.40 151.5145 60.0023 32.0000 1.9942 1.9962 417.9963 418.5030 0.0760 -1.0000 -1.0000 2547433 1579245943.50 151.5145 60.0023 32.0000 1.9930 1.9950 418.2023 418.7078 0.0759 -1.0000 -1.0000 2547511 1579245943.60 151.5145 60.0023 32.0000 1.9932 1.9952 418.1765 418.6830 0.0760 -1.0000 -1.0000 2547574 1579245943.70 151.5145 60.0023 32.0000 1.9943 1.9963 418.1020 418.6077 0.0759 -1.0000 -1.0000 2547637 1579245943.80 151.5145 60.0023 32.0000 1.9939 1.9959 417.9487 418.4552 0.0760 -1.0000 -1.0000 2547715 1579245943.90 151.4282 60.0023 32.0000 1.9938 1.9958 417.9506 418.4566 0.0759 -1.0000 -1.0000 2547949 1579245944.00 151.4282 60.0023 32.0000 1.9936 1.9956 418.0671 418.5721 0.0758 -1.0000 -1.0000 2548011 1579245944.10 151.4282 60.0023 32.0000 1.9933 1.9953 418.1740 418.6806 0.0759 -1.0000 -1.0000 2548090 1579245944.20 151.4282 60.0023 32.0000 1.9938 1.9958 418.1919 418.6979 0.0759 -1.0000 -1.0000 2548152 1579245944.30 151.4282 60.0023 32.0000 1.9944 1.9964 418.0647 418.5713 0.0760 -1.0000 -1.0000 2548215 1579245944.40 151.4962 60.0023 32.0000 1.9948 1.9968 418.0004 418.5063 0.0759 -1.0000 -1.0000 2548715 1579245944.50 151.5240 60.0023 32.0000 1.9934 1.9954 418.2318 418.7377 0.0759 -1.0000 -1.0000 2548777 1579245944.60 151.5240 60.0023 32.0000 1.9942 1.9962 418.2489 418.7545 0.0759 -1.0000 -1.0000 2548840 1579245944.70 151.5240 60.0023 32.0000 1.9942 1.9962 418.1076 418.6143 0.0760 -1.0000 -1.0000 2548902 1579245944.80 151.5240 60.0023 32.0000 1.9949 1.9969 417.9698 418.4756 0.0759 -1.0000 -1.0000 2548980 1579245944.90 151.5245 60.0023 32.0000 1.9943 1.9963 418.0061 418.5128 0.0760 -1.0000 -1.0000 2549058 1579245945.00 151.5534 60.0017 32.0000 1.9941 1.9960 418.0954 418.6007 0.0758 -1.0000 -1.0000 2549121 1579245945.10 151.5534 60.0017 32.0000 1.9934 1.9954 418.2009 418.7071 0.0760 -1.0000 -1.0000 2549184 1579245945.20 151.5534 60.0017 32.0000 1.9936 1.9956 418.0904 418.5967 0.0760 -1.0000 -1.0000 2549261 1579245945.30 151.5534 60.0017 32.0000 1.9946 1.9966 417.9878 418.4939 0.0760 -1.0000 -1.0000 2549324 1579245945.40 151.5534 60.0017 32.0000 1.9946 1.9966 417.9143 418.4199 0.0759 -1.0000 -1.0000 2549387 1579245945.50 151.5097 60.0017 32.0000 1.9944 1.9964 418.0972 418.6033 0.0759 -1.0000 -1.0000 2549465 1579245945.60 151.5075 60.0017 32.0000 1.9940 1.9960 418.1320 418.6376 0.0759 -1.0000 -1.0000 2549527 1579245945.70 151.5075 60.0017 32.0000 1.9949 1.9969 417.9484 418.4546 0.0760 -1.0000 -1.0000 2549590 1579245945.80 151.5075 60.0017 32.0000 1.9941 1.9961 418.0092 418.5144 0.0759 -1.0000 -1.0000 2549668 1579245945.90 151.5075 60.0017 32.0000 1.9951 1.9971 418.2114 418.7176 0.0759 -1.0000 -1.0000 2549730 1579245946.00 151.5139 60.0017 32.0000 1.9944 1.9964 418.1367 418.6421 0.0758 -1.0000 -1.0000 2549793 1579245946.10 151.6203 60.0017 32.0000 1.9949 1.9969 418.1466 418.6532 0.0760 -1.0000 -1.0000 2549855 1579245946.20 151.6203 60.0017 32.0000 1.9952 1.9972 418.0003 418.5062 0.0759 -1.0000 -1.0000 2549918 1579245946.30 151.6203 60.0017 32.0000 1.9948 1.9968 418.2195 418.7253 0.0759 -1.0000 -1.0000 2549980 1579245946.40 151.6203 60.0017 32.0000 1.9943 1.9963 418.1550 418.6613 0.0759 -1.0000 -1.0000 2550058 1579245946.50 151.6203 60.0017 32.0000 1.9955 1.9975 418.0763 418.5819 0.0758 -1.0000 -1.0000 2550965 1579245946.60 151.5988 60.0017 32.0000 1.9946 1.9966 418.0632 418.5696 0.0760 -1.0000 -1.0000 2551027 1579245946.70 151.5558 60.0017 32.0000 1.9936 1.9956 418.1697 418.6757 0.0759 -1.0000 -1.0000 2551090 1579245946.80 151.5558 60.0017 32.0000 1.9930 1.9950 418.2250 418.7308 0.0759 -1.0000 -1.0000 2551152 1579245946.90 151.5558 60.0017 32.0000 1.9936 1.9956 418.1430 418.6492 0.0760 -1.0000 -1.0000 2551230 1579245947.00 151.5558 60.0017 32.0000 1.9944 1.9964 418.0608 418.5673 0.0760 -1.0000 -1.0000 2551293 1579245947.10 151.5558 60.0017 32.0000 1.9944 1.9964 418.0104 418.5163 0.0759 -1.0000 -1.0000 2551355 1579245947.20 151.5100 60.0017 32.0000 1.9940 1.9960 418.1596 418.6656 0.0759 -1.0000 -1.0000 2551433 1579245947.30 151.4795 60.0017 32.0000 1.9935 1.9955 418.1936 418.6993 0.0758 -1.0000 -1.0000 2551511 1579245947.40 151.4795 60.0017 32.0000 1.9933 1.9953 418.1512 418.6574 0.0760 -1.0000 -1.0000 2551574 1579245947.50 151.4795 60.0017 32.0000 1.9952 1.9972 418.0013 418.5073 0.0759 -1.0000 -1.0000 2551902 1579245947.60 151.4795 60.0017 32.0000 1.9952 1.9972 418.0320 418.5372 0.0759 -1.0000 -1.0000 2551965 1579245947.70 151.4795 60.0017 32.0000 1.9944 1.9964 418.1798 418.6858 0.0759 -1.0000 -1.0000 2552027 1579245947.80 151.4942 60.0017 32.0000 1.9945 1.9965 418.1123 418.6182 0.0759 -1.0000 -1.0000 2552105 1579245947.90 151.4942 60.0017 32.0000 1.9952 1.9972 418.0623 418.5673 0.0758 -1.0000 -1.0000 2552168 1579245948.00 151.4942 60.0017 32.0000 1.9947 1.9967 417.9352 418.4400 0.0758 -1.0000 -1.0000 2552230 1579245948.10 151.4942 60.0017 32.0000 1.9937 1.9957 418.0743 418.5802 0.0759 -1.0000 -1.0000 2552308 1579245948.20 151.4942 60.0017 32.0000 1.9933 1.9953 418.1009 418.6061 0.0758 -1.0000 -1.0000 2552371 1579245948.30 151.4942 60.0017 32.0000 1.9929 1.9949 418.1099 418.6154 0.0758 -1.0000 -1.0000 2552433 1579245948.40 151.4868 60.0017 32.0000 1.9935 1.9955 418.0710 418.5758 0.0758 -1.0000 -1.0000 2552511 1579245948.50 151.4868 60.0017 32.0000 1.9941 1.9960 417.9758 418.4814 0.0759 -1.0000 -1.0000 2552574 1579245948.60 151.4868 60.0017 32.0000 1.9939 1.9959 418.0120 418.5186 0.0760 -1.0000 -1.0000 2552949 1579245948.70 151.4868 60.0017 32.0000 1.9930 1.9950 418.1037 418.6096 0.0759 -1.0000 -1.0000 2553011 1579245948.80 151.4868 60.0017 32.0000 1.9934 1.9954 418.1484 418.6527 0.0756 -1.0000 -1.0000 2553074 1579245948.90 151.4826 60.0017 32.0000 1.9938 1.9958 417.9908 418.4957 0.0759 -1.0000 -1.0000 2553152 1579245949.00 151.3934 60.0017 32.0000 1.9945 1.9965 417.9425 418.4488 0.0759 -1.0000 -1.0000 2553215 1579245949.10 151.3934 60.0017 32.0000 1.9939 1.9959 417.9953 418.5002 0.0758 -1.0000 -1.0000 2553277 1579245949.20 151.3934 60.0017 32.0000 1.9934 1.9954 418.1177 418.6239 0.0760 -1.0000 -1.0000 2553355 1579245949.30 151.3934 60.0017 32.0000 1.9941 1.9961 418.1034 418.6079 0.0757 -1.0000 -1.0000 2553418 1579245949.40 151.3934 60.0017 32.0000 1.9948 1.9968 418.0026 418.5080 0.0758 -1.0000 -1.0000 2553480 1579245949.50 151.5064 60.0017 32.0000 1.9944 1.9964 417.9238 418.4292 0.0759 -1.0000 -1.0000 2553543 1579245949.60 151.5064 60.0017 32.0000 1.9941 1.9961 417.9835 418.4891 0.0758 -1.0000 -1.0000 2553605 1579245949.70 151.5064 60.0017 32.0000 1.9934 1.9953 418.1616 418.6668 0.0759 -1.0000 -1.0000 2553668 1579245949.80 151.5064 60.0017 32.0000 1.9943 1.9963 418.0573 418.5634 0.0760 -1.0000 -1.0000 2553746 1579245949.90 151.5064 60.0017 32.0000 1.9943 1.9963 417.9752 418.4811 0.0759 -1.0000 -1.0000 2553808 1579245950.00 151.5096 60.0016 32.0000 1.9941 1.9961 417.9628 418.4682 0.0759 -1.0000 -1.0000 2553871 1579245950.10 151.5315 60.0011 32.0000 1.9941 1.9961 418.1376 418.6437 0.0760 -1.0000 -1.0000 2553949 1579245950.20 151.5315 60.0011 32.0000 1.9936 1.9956 418.1585 418.6646 0.0759 -1.0000 -1.0000 2554011 1579245950.30 151.5315 60.0011 32.0000 1.9944 1.9964 417.9604 418.4652 0.0757 -1.0000 -1.0000 2554074 1579245950.40 151.5315 60.0011 32.0000 1.9946 1.9966 417.9351 418.4401 0.0758 -1.0000 -1.0000 2554152 1579245950.50 151.5315 60.0011 32.0000 1.9934 1.9954 417.9845 418.4889 0.0757 -1.0000 -1.0000 2554199 1579245950.60 151.5315 60.0011 32.0000 1.9941 1.9961 418.1676 418.6729 0.0758 -1.0000 -1.0000 2554449 1579245950.70 151.4543 60.0011 32.0000 1.9940 1.9960 418.1565 418.6628 0.0759 -1.0000 -1.0000 2554511 1579245950.80 151.4490 60.0011 32.0000 1.9948 1.9968 417.9199 418.4247 0.0757 -1.0000 -1.0000 2554574 1579245950.90 151.4490 60.0011 32.0000 1.9937 1.9957 417.9443 418.4491 0.0758 -1.0000 -1.0000 2554652 1579245951.00 151.4490 60.0011 32.0000 1.9934 1.9954 418.0126 418.5177 0.0758 -1.0000 -1.0000 2554715 1579245951.10 151.4490 60.0011 32.0000 1.9940 1.9960 418.1075 418.6125 0.0758 -1.0000 -1.0000 2555074 1579245951.20 151.4490 60.0011 32.0000 1.9953 1.9973 418.1049 418.6100 0.0758 -1.0000 -1.0000 2555137 1579245951.30 151.4494 60.0011 32.0000 1.9948 1.9968 417.9607 418.4663 0.0759 -1.0000 -1.0000 2555199 1579245951.40 151.4631 60.0011 32.0000 1.9942 1.9961 418.0789 418.5843 0.0759 -1.0000 -1.0000 2555261 1579245951.50 151.4631 60.0011 32.0000 1.9941 1.9961 418.1755 418.6818 0.0760 -1.0000 -1.0000 2555340 1579245951.60 151.4631 60.0011 32.0000 1.9945 1.9964 418.1636 418.6697 0.0759 -1.0000 -1.0000 2555558 1579245951.70 151.4631 60.0011 32.0000 1.9947 1.9967 417.9518 418.4578 0.0759 -1.0000 -1.0000 2555621 1579245951.80 151.4631 60.0011 32.0000 1.9939 1.9959 418.0612 418.5668 0.0759 -1.0000 -1.0000 2555699 1579245951.90 151.6066 60.0011 32.0000 1.9940 1.9960 418.1387 418.6435 0.0757 -1.0000 -1.0000 2555761 1579245952.00 151.6098 60.0011 32.0000 1.9937 1.9957 418.1640 418.6695 0.0759 -1.0000 -1.0000 2555824 1579245952.10 151.6098 60.0011 32.0000 1.9951 1.9971 418.0085 418.5146 0.0760 -1.0000 -1.0000 2556215 1579245952.20 151.6098 60.0011 32.0000 1.9954 1.9974 417.9954 418.5008 0.0758 -1.0000 -1.0000 2556277 1579245952.30 151.6098 60.0011 32.0000 1.9942 1.9962 418.1708 418.6747 0.0757 -1.0000 -1.0000 2556340 1579245952.40 151.5633 60.0011 32.0000 1.9938 1.9958 418.1219 418.6272 0.0758 -1.0000 -1.0000 2556418 1579245952.50 151.5019 60.0011 32.0000 1.9945 1.9965 418.0370 418.5433 0.0761 -1.0000 -1.0000 2556480 1579245952.60 151.5019 60.0011 32.0000 1.9951 1.9971 417.9982 418.5031 0.0758 -1.0000 -1.0000 2556715 1579245952.70 151.5019 60.0011 32.0000 1.9942 1.9962 418.0908 418.5960 0.0759 -1.0000 -1.0000 2556777 1579245952.80 151.5019 60.0011 32.0000 1.9941 1.9961 418.1964 418.7027 0.0759 -1.0000 -1.0000 2556840 1579245952.90 151.5019 60.0011 32.0000 1.9947 1.9967 418.1724 418.6786 0.0760 -1.0000 -1.0000 2556918 1579245953.00 151.4694 60.0011 32.0000 1.9950 1.9970 418.0898 418.5962 0.0760 -1.0000 -1.0000 2556980 1579245953.10 151.4694 60.0011 32.0000 1.9950 1.9970 417.9640 418.4696 0.0759 -1.0000 -1.0000 2557168 1579245953.20 151.4694 60.0011 32.0000 1.9949 1.9969 418.0016 418.5068 0.0757 -1.0000 -1.0000 2557230 1579245953.30 151.4694 60.0011 32.0000 1.9944 1.9963 418.0657 418.5708 0.0759 -1.0000 -1.0000 2557293 1579245953.40 151.4694 60.0011 32.0000 1.9950 1.9970 418.1806 418.6867 0.0759 -1.0000 -1.0000 2557355 1579245953.50 151.4694 60.0011 32.0000 1.9948 1.9968 418.0773 418.5818 0.0758 -1.0000 -1.0000 2557433 1579245953.60 151.5862 60.0011 32.0000 1.9949 1.9969 418.0116 418.5174 0.0759 -1.0000 -1.0000 2557668 1579245953.70 151.6226 60.0011 32.0000 1.9942 1.9962 418.0523 418.5582 0.0759 -1.0000 -1.0000 2557730 1579245953.80 151.6226 60.0011 32.0000 1.9932 1.9952 418.1244 418.6294 0.0758 -1.0000 -1.0000 2557808 1579245953.90 151.6226 60.0011 32.0000 1.9944 1.9963 418.2153 418.7203 0.0757 -1.0000 -1.0000 2557871 1579245954.00 151.6226 60.0011 32.0000 1.9949 1.9969 418.0469 418.5527 0.0759 -1.0000 -1.0000 2557934 1579245954.10 151.6226 60.0011 32.0000 1.9958 1.9978 417.9925 418.4980 0.0758 -1.0000 -1.0000 2557996 1579245954.20 151.5609 60.0011 32.0000 1.9944 1.9964 418.0737 418.5789 0.0758 -1.0000 -1.0000 2558371 1579245954.30 151.5609 60.0011 32.0000 1.9936 1.9956 418.1413 418.6462 0.0758 -1.0000 -1.0000 2558434 1579245954.40 151.5609 60.0011 32.0000 1.9940 1.9960 418.1591 418.6646 0.0759 -1.0000 -1.0000 2558511 1579245954.50 151.5609 60.0011 32.0000 1.9948 1.9968 418.0896 418.5950 0.0758 -1.0000 -1.0000 2558574 1579245954.60 151.5609 60.0011 32.0000 1.9939 1.9959 418.1094 418.6157 0.0760 -1.0000 -1.0000 2558652 1579245954.70 151.5036 60.0010 32.0000 1.9939 1.9959 418.2308 418.7354 0.0757 -1.0000 -1.0000 2558933 1579245954.80 151.5036 60.0010 32.0000 1.9942 1.9962 418.1842 418.6902 0.0760 -1.0000 -1.0000 2558996 1579245954.90 151.5036 60.0010 32.0000 1.9954 1.9973 418.0129 418.5195 0.0760 -1.0000 -1.0000 2559074 1579245955.00 151.5036 60.0010 32.0000 1.9955 1.9974 418.0181 418.5244 0.0760 -1.0000 -1.0000 2559137 1579245955.10 151.5036 60.0010 32.0000 1.9948 1.9968 418.0024 418.5077 0.0758 -1.0000 -1.0000 2559199 1579245955.20 151.5232 60.0010 32.0000 1.9938 1.9958 418.2317 418.7387 0.0760 -1.0000 -1.0000 2559277 1579245955.30 151.5743 60.0010 32.0000 1.9935 1.9955 418.1561 418.6620 0.0759 -1.0000 -1.0000 2559340 1579245955.40 151.5743 60.0010 32.0000 1.9946 1.9966 418.0291 418.5342 0.0758 -1.0000 -1.0000 2559402 1579245955.50 151.5743 60.0010 32.0000 1.9951 1.9971 417.8824 418.3885 0.0759 -1.0000 -1.0000 2559480 1579245955.60 151.5743 60.0010 32.0000 1.9950 1.9970 418.0752 418.5808 0.0759 -1.0000 -1.0000 2559527 1579245955.70 151.5743 60.0010 32.0000 1.9944 1.9964 418.2083 418.7136 0.0758 -1.0000 -1.0000 2559715 1579245955.80 151.5720 60.0010 32.0000 1.9941 1.9961 418.0083 418.5145 0.0760 -1.0000 -1.0000 2559793 1579245955.90 151.5720 60.0010 32.0000 1.9947 1.9967 417.8933 418.3990 0.0759 -1.0000 -1.0000 2559855 1579245956.00 151.5720 60.0010 32.0000 1.9933 1.9953 418.0057 418.5114 0.0759 -1.0000 -1.0000 2559918 1579245956.10 151.5720 60.0010 32.0000 1.9936 1.9956 418.0945 418.6010 0.0760 -1.0000 -1.0000 2559996 1579245956.20 151.5720 60.0010 32.0000 1.9942 1.9961 418.1706 418.6760 0.0758 -1.0000 -1.0000 2600215 1579245956.30 151.4385 60.0010 32.0000 1.9945 1.9965 418.0383 418.5436 0.0758 -1.0000 -1.0000 2600277 1579245956.40 151.4385 60.0010 32.0000 1.9939 1.9958 417.9202 418.4238 0.0757 -1.0000 -1.0000 2600355 1579245956.50 151.4385 60.0010 32.0000 1.9933 1.9953 418.0447 418.5502 0.0758 -1.0000 -1.0000 2600418 1579245956.60 151.4385 60.0010 32.0000 1.9934 1.9954 418.1760 418.6807 0.0757 -1.0000 -1.0000 2600496 1579245956.70 151.4385 60.0010 32.0000 1.9942 1.9962 418.2119 418.7179 0.0759 -1.0000 -1.0000 2600715 1579245956.80 151.4385 60.0010 32.0000 1.9952 1.9972 418.0031 418.5081 0.0756 -1.0000 -1.0000 2600777 1579245956.90 151.4637 60.0010 32.0000 1.9944 1.9964 418.0166 418.5209 0.0758 -1.0000 -1.0000 2600855 1579245957.00 151.4637 60.0010 32.0000 1.9936 1.9956 418.0456 418.5506 0.0758 -1.0000 -1.0000 2600918 1579245957.10 151.4637 60.0010 32.0000 1.9940 1.9960 418.2246 418.7308 0.0759 -1.0000 -1.0000 2600980 1579245957.20 151.4637 60.0010 32.0000 1.9947 1.9967 418.0295 418.5350 0.0758 -1.0000 -1.0000 2601090 1579245957.30 151.4637 60.0010 32.0000 1.9950 1.9970 418.0288 418.5344 0.0758 -1.0000 -1.0000 2601152 1579245957.40 151.5046 60.0010 32.0000 1.9949 1.9969 418.0081 418.5126 0.0758 -1.0000 -1.0000 2601215 1579245957.50 151.5173 60.0010 32.0000 1.9942 1.9962 418.1408 418.6475 0.0761 -1.0000 -1.0000 2601293 1579245957.60 151.5173 60.0010 32.0000 1.9938 1.9958 418.1449 418.6513 0.0760 -1.0000 -1.0000 2601355 1579245957.70 151.5173 60.0010 32.0000 1.9943 1.9963 418.0500 418.5557 0.0759 -1.0000 -1.0000 2601715 1579245957.80 151.5173 60.0010 32.0000 1.9939 1.9959 417.9509 418.4560 0.0758 -1.0000 -1.0000 2601793 1579245957.90 151.5158 60.0010 32.0000 1.9929 1.9949 418.0777 418.5829 0.0758 -1.0000 -1.0000 2601855 1579245958.00 151.4411 60.0010 32.0000 1.9926 1.9946 418.1264 418.6320 0.0759 -1.0000 -1.0000 2601918 1579245958.10 151.4411 60.0010 32.0000 1.9934 1.9954 418.0445 418.5502 0.0759 -1.0000 -1.0000 2601980 1579245958.20 151.4411 60.0010 32.0000 1.9942 1.9962 417.9883 418.4939 0.0759 -1.0000 -1.0000 2602215 1579245958.30 151.4411 60.0010 32.0000 1.9944 1.9964 417.9209 418.4259 0.0758 -1.0000 -1.0000 2602277 1579245958.40 151.4411 60.0010 32.0000 1.9936 1.9956 418.0601 418.5645 0.0757 -1.0000 -1.0000 2602355 1579245958.50 151.4182 60.0010 32.0000 1.9932 1.9951 418.1340 418.6392 0.0758 -1.0000 -1.0000 2602418 1579245958.60 151.4176 60.0010 32.0000 1.9933 1.9953 418.1210 418.6266 0.0759 -1.0000 -1.0000 2602480 1579245958.70 151.4176 60.0010 32.0000 1.9937 1.9957 417.9494 418.4542 0.0757 -1.0000 -1.0000 2602715 1579245958.80 151.4176 60.0010 32.0000 1.9940 1.9960 417.9300 418.4343 0.0757 -1.0000 -1.0000 2602777 1579245958.90 151.4176 60.0010 32.0000 1.9939 1.9959 417.9481 418.4536 0.0759 -1.0000 -1.0000 2602855 1579245959.00 151.4350 60.0010 32.0000 1.9939 1.9959 418.1069 418.6136 0.0760 -1.0000 -1.0000 2602918 1579245959.10 151.4952 60.0010 32.0000 1.9940 1.9960 418.0621 418.5676 0.0759 -1.0000 -1.0000 2602980 1579245959.20 151.4952 60.0010 32.0000 1.9938 1.9958 417.9683 418.4741 0.0759 -1.0000 -1.0000 2603058 1579245959.30 151.4952 60.0010 32.0000 1.9939 1.9959 418.0227 418.5292 0.0759 -1.0000 -1.0000 2603340 1579245959.40 151.4952 60.0010 32.0000 1.9929 1.9949 418.0727 418.5774 0.0758 -1.0000 -1.0000 2603402 1579245959.50 151.4952 60.0010 32.0000 1.9934 1.9954 418.1412 418.6461 0.0757 -1.0000 -1.0000 2603480 1579245959.60 151.4267 60.0015 32.0000 1.9933 1.9953 418.0753 418.5804 0.0758 -1.0000 -1.0000 2603543 1579245959.70 151.4267 60.0015 32.0000 1.9953 1.9973 417.9626 418.4681 0.0759 -1.0000 -1.0000 2603605 1579245959.80 151.4267 60.0015 32.0000 1.9933 1.9953 418.0785 418.5847 0.0760 -1.0000 -1.0000 2603683 1579245959.90 151.4267 60.0015 32.0000 1.9935 1.9955 418.1308 418.6357 0.0758 -1.0000 -1.0000 2603746 1579245960.00 151.4267 60.0015 32.0000 1.9937 1.9956 418.1283 418.6346 0.0760 -1.0000 -1.0000 2603808 1579245960.10 151.4267 60.0015 32.0000 1.9929 1.9948 418.0056 418.5113 0.0759 -1.0000 -1.0000 2603887 1579245960.20 151.4076 60.0015 32.0000 1.9933 1.9953 417.8852 418.3916 0.0760 -1.0000 -1.0000 2603949 1579245960.30 151.3839 60.0015 32.0000 1.9935 1.9955 418.0440 418.5493 0.0759 -1.0000 -1.0000 2604434 1579245960.40 151.3839 60.0015 32.0000 1.9935 1.9955 418.1656 418.6717 0.0759 -1.0000 -1.0000 2604496 1579245960.50 151.3839 60.0015 32.0000 1.9935 1.9955 418.0089 418.5160 0.0760 -1.0000 -1.0000 2604558 1579245960.60 151.3839 60.0015 32.0000 1.9944 1.9964 417.9257 418.4310 0.0759 -1.0000 -1.0000 2604637 1579245960.70 151.3839 60.0015 32.0000 1.9943 1.9963 417.9239 418.4307 0.0761 -1.0000 -1.0000 2604699 1579245960.80 151.4791 60.0015 32.0000 1.9944 1.9964 418.0991 418.6046 0.0758 -1.0000 -1.0000 2604933 1579245960.90 151.4791 60.0015 32.0000 1.9932 1.9952 418.1319 418.6376 0.0759 -1.0000 -1.0000 2604996 1579245961.00 151.4791 60.0015 32.0000 1.9930 1.9949 418.0902 418.5954 0.0758 -1.0000 -1.0000 2605058 1579245961.10 151.4791 60.0015 32.0000 1.9940 1.9960 417.9858 418.4925 0.0760 -1.0000 -1.0000 2605137 1579245961.20 151.4791 60.0015 32.0000 1.9939 1.9959 418.0411 418.5464 0.0758 -1.0000 -1.0000 2605215 1579245961.30 151.4791 60.0015 32.0000 1.9936 1.9956 418.2140 418.7194 0.0759 -1.0000 -1.0000 2605730 1579245961.40 151.4236 60.0015 32.0000 1.9940 1.9960 418.0596 418.5665 0.0760 -1.0000 -1.0000 2605793 1579245961.50 151.4236 60.0015 32.0000 1.9941 1.9961 417.9530 418.4580 0.0758 -1.0000 -1.0000 2605855 1579245961.60 151.4236 60.0015 32.0000 1.9936 1.9956 417.9159 418.4206 0.0758 -1.0000 -1.0000 2605918 1579245961.70 151.4236 60.0015 32.0000 1.9932 1.9952 418.0038 418.5095 0.0759 -1.0000 -1.0000 2605980 1579245961.80 151.4236 60.0015 32.0000 1.9933 1.9953 418.1526 418.6579 0.0758 -1.0000 -1.0000 2606058 1579245961.90 151.4236 60.0015 32.0000 1.9940 1.9960 418.1155 418.6211 0.0758 -1.0000 -1.0000 2606121 1579245962.00 151.3990 60.0015 32.0000 1.9948 1.9968 417.9093 418.4139 0.0757 -1.0000 -1.0000 2606184 1579245962.10 151.3990 60.0015 32.0000 1.9950 1.9970 417.9312 418.4365 0.0759 -1.0000 -1.0000 2606261 1579245962.20 151.3990 60.0015 32.0000 1.9937 1.9957 417.8739 418.3791 0.0758 -1.0000 -1.0000 2606324 1579245962.30 151.3990 60.0015 32.0000 1.9936 1.9956 418.0425 418.5472 0.0758 -1.0000 -1.0000 2606387 1579245962.40 151.3990 60.0015 32.0000 1.9942 1.9962 417.9895 418.4953 0.0759 -1.0000 -1.0000 2606449 1579245962.50 151.5128 60.0015 32.0000 1.9952 1.9972 417.9523 418.4580 0.0759 -1.0000 -1.0000 2606511 1579245962.60 151.5128 60.0015 32.0000 1.9935 1.9955 417.9848 418.4904 0.0759 -1.0000 -1.0000 2606590 1579245962.70 151.5128 60.0015 32.0000 1.9938 1.9958 418.1130 418.6192 0.0760 -1.0000 -1.0000 2606652 1579245962.80 151.5128 60.0015 32.0000 1.9939 1.9959 418.1649 418.6711 0.0760 -1.0000 -1.0000 2606715 1579245962.90 151.5128 60.0015 32.0000 1.9936 1.9956 418.0829 418.5889 0.0759 -1.0000 -1.0000 2606777 1579245963.00 151.5076 60.0015 32.0000 1.9947 1.9967 417.9556 418.4602 0.0758 -1.0000 -1.0000 2606840 1579245963.10 151.4798 60.0015 32.0000 1.9943 1.9963 417.8941 418.4015 0.0761 -1.0000 -1.0000 2606918 1579245963.20 151.4798 60.0015 32.0000 1.9936 1.9955 418.0463 418.5533 0.0761 -1.0000 -1.0000 2606980 1579245963.30 151.4798 60.0015 32.0000 1.9930 1.9950 418.0958 418.6017 0.0758 -1.0000 -1.0000 2607043 1579245963.40 151.4798 60.0015 32.0000 1.9929 1.9949 418.2011 418.7066 0.0759 -1.0000 -1.0000 2607230 1579245963.50 151.4798 60.0015 32.0000 1.9948 1.9968 417.9109 418.4171 0.0759 -1.0000 -1.0000 2607293 1579245963.60 151.4266 60.0015 32.0000 1.9943 1.9963 417.9929 418.4983 0.0759 -1.0000 -1.0000 2607355 1579245963.70 151.4201 60.0015 32.0000 1.9933 1.9953 418.0395 418.5447 0.0758 -1.0000 -1.0000 2607418 1579245963.80 151.4201 60.0015 32.0000 1.9939 1.9959 418.0556 418.5602 0.0756 -1.0000 -1.0000 2607496 1579245963.90 151.4201 60.0015 32.0000 1.9938 1.9958 418.0651 418.5701 0.0758 -1.0000 -1.0000 2607934 1579245964.00 151.4201 60.0015 32.0000 1.9945 1.9965 417.9510 418.4565 0.0759 -1.0000 -1.0000 2607996 1579245964.10 151.4201 60.0015 32.0000 1.9941 1.9960 417.8975 418.4032 0.0759 -1.0000 -1.0000 2608058 1579245964.20 151.4922 60.0015 32.0000 1.9932 1.9952 418.1531 418.6585 0.0758 -1.0000 -1.0000 2608121 1579245964.30 151.4922 60.0015 32.0000 1.9938 1.9958 418.2192 418.7248 0.0759 -1.0000 -1.0000 2608184 1579245964.40 151.4922 60.0015 32.0000 1.9941 1.9960 418.1479 418.6534 0.0758 -1.0000 -1.0000 2608527 1579245964.50 151.4922 60.0015 32.0000 1.9946 1.9966 417.9443 418.4486 0.0757 -1.0000 -1.0000 2608590 1579245964.60 151.4922 60.0015 32.0000 1.9934 1.9954 418.0539 418.5585 0.0758 -1.0000 -1.0000 2608668 1579245964.70 151.5232 60.0019 32.0000 1.9939 1.9958 418.1532 418.6592 0.0759 -1.0000 -1.0000 2608730 1579245964.80 151.5275 60.0020 32.0000 1.9940 1.9960 418.1179 418.6227 0.0758 -1.0000 -1.0000 2608793 1579245964.90 151.5275 60.0020 32.0000 1.9938 1.9958 417.9432 418.4489 0.0758 -1.0000 -1.0000 2608980 1579245965.00 151.5275 60.0020 32.0000 1.9941 1.9961 417.9557 418.4614 0.0760 -1.0000 -1.0000 2609027 1579245965.10 151.5275 60.0020 32.0000 1.9936 1.9956 417.9871 418.4913 0.0757 -1.0000 -1.0000 2609105 1579245965.20 151.5275 60.0020 32.0000 1.9934 1.9954 418.1173 418.6234 0.0759 -1.0000 -1.0000 2609168 1579245965.30 151.4493 60.0020 32.0000 1.9938 1.9958 417.9311 418.4371 0.0760 -1.0000 -1.0000 2609230 1579245965.40 151.4493 60.0020 32.0000 1.9937 1.9957 417.8683 418.3731 0.0758 -1.0000 -1.0000 2609449 1579245965.50 151.4493 60.0020 32.0000 1.9936 1.9956 417.9262 418.4324 0.0759 -1.0000 -1.0000 2609527 1579245965.60 151.4493 60.0020 32.0000 1.9933 1.9953 418.0275 418.5340 0.0761 -1.0000 -1.0000 2609590 1579245965.70 151.4493 60.0020 32.0000 1.9941 1.9961 417.9986 418.5049 0.0759 -1.0000 -1.0000 2609652 1579245965.80 151.3736 60.0020 32.0000 1.9947 1.9967 417.9478 418.4531 0.0759 -1.0000 -1.0000 2609730 1579245965.90 151.3736 60.0020 32.0000 1.9940 1.9960 417.9695 418.4758 0.0760 -1.0000 -1.0000 2610121 1579245966.00 151.3736 60.0020 32.0000 1.9942 1.9962 418.1450 418.6515 0.0759 -1.0000 -1.0000 2610184 1579245966.10 151.3736 60.0020 32.0000 1.9931 1.9951 418.1752 418.6806 0.0758 -1.0000 -1.0000 2610261 1579245966.20 151.3736 60.0020 32.0000 1.9933 1.9953 418.1272 418.6331 0.0759 -1.0000 -1.0000 2610324 1579245966.30 151.3864 60.0020 32.0000 1.9943 1.9963 418.0216 418.5280 0.0760 -1.0000 -1.0000 2610387 1579245966.40 151.4509 60.0020 32.0000 1.9952 1.9971 417.9173 418.4232 0.0759 -1.0000 -1.0000 2610637 1579245966.50 151.4509 60.0020 32.0000 1.9938 1.9958 417.9497 418.4558 0.0759 -1.0000 -1.0000 2610699 1579245966.60 151.4509 60.0020 32.0000 1.9940 1.9960 418.2034 418.7086 0.0758 -1.0000 -1.0000 2610761 1579245966.70 151.4509 60.0020 32.0000 1.9930 1.9950 418.1220 418.6277 0.0759 -1.0000 -1.0000 2610824 1579245966.80 151.4509 60.0020 32.0000 1.9940 1.9959 417.9027 418.4076 0.0757 -1.0000 -1.0000 2610887 1579245966.90 151.4509 60.0020 32.0000 1.9944 1.9964 417.9051 418.4100 0.0758 -1.0000 -1.0000 2610965 1579245967.00 151.4419 60.0020 32.0000 1.9933 1.9953 418.0702 418.5752 0.0759 -1.0000 -1.0000 2611105 1579245967.10 151.4419 60.0020 32.0000 1.9941 1.9961 418.1264 418.6317 0.0758 -1.0000 -1.0000 2611168 1579245967.20 151.4419 60.0020 32.0000 1.9948 1.9968 417.9312 418.4367 0.0759 -1.0000 -1.0000 2611246 1579245967.30 151.4419 60.0020 32.0000 1.9938 1.9958 417.9082 418.4129 0.0758 -1.0000 -1.0000 2611308 1579245967.40 151.4419 60.0020 32.0000 1.9935 1.9955 417.9453 418.4503 0.0758 -1.0000 -1.0000 2611371 1579245967.50 151.4455 60.0020 32.0000 1.9934 1.9954 418.0995 418.6061 0.0759 -1.0000 -1.0000 2611605 1579245967.60 151.4550 60.0020 32.0000 1.9934 1.9953 418.0079 418.5129 0.0758 -1.0000 -1.0000 2611668 1579245967.70 151.4550 60.0020 32.0000 1.9941 1.9961 417.9358 418.4413 0.0759 -1.0000 -1.0000 2611730 1579245967.80 151.4550 60.0020 32.0000 1.9946 1.9966 417.8851 418.3898 0.0759 -1.0000 -1.0000 2611808 1579245967.90 151.4550 60.0020 32.0000 1.9938 1.9958 418.0235 418.5296 0.0759 -1.0000 -1.0000 2611871 1579245968.00 151.4550 60.0020 32.0000 1.9944 1.9963 418.1062 418.6105 0.0756 -1.0000 -1.0000 2612355 1579245968.10 151.5156 60.0020 32.0000 1.9950 1.9969 417.9350 418.4393 0.0758 -1.0000 -1.0000 2612418 1579245968.20 151.5156 60.0020 32.0000 1.9946 1.9966 417.9964 418.5027 0.0760 -1.0000 -1.0000 2612496 1579245968.30 151.5156 60.0020 32.0000 1.9939 1.9959 418.1406 418.6463 0.0758 -1.0000 -1.0000 2612558 1579245968.40 151.5156 60.0020 32.0000 1.9934 1.9954 418.1806 418.6861 0.0758 -1.0000 -1.0000 2612621 1579245968.50 151.5156 60.0020 32.0000 1.9941 1.9961 418.1014 418.6066 0.0759 -1.0000 -1.0000 2612683 1579245968.60 151.5784 60.0020 32.0000 1.9939 1.9959 418.0027 418.5084 0.0759 -1.0000 -1.0000 2612761 1579245968.70 151.5842 60.0020 32.0000 1.9940 1.9960 417.8876 418.3923 0.0758 -1.0000 -1.0000 2612824 1579245968.80 151.5842 60.0020 32.0000 1.9941 1.9961 418.1313 418.6379 0.0760 -1.0000 -1.0000 2612887 1579245968.90 151.5842 60.0020 32.0000 1.9937 1.9957 418.2001 418.7050 0.0757 -1.0000 -1.0000 2612965 1579245969.00 151.5842 60.0020 32.0000 1.9941 1.9960 418.1046 418.6098 0.0758 -1.0000 -1.0000 2613027 1579245969.10 151.5842 60.0020 32.0000 1.9940 1.9959 417.8541 418.3585 0.0758 -1.0000 -1.0000 2613090 1579245969.20 151.4328 60.0020 32.0000 1.9931 1.9951 418.0930 418.5991 0.0760 -1.0000 -1.0000 2613152 1579245969.30 151.4328 60.0020 32.0000 1.9935 1.9955 418.1489 418.6545 0.0759 -1.0000 -1.0000 2613230 1579245969.40 151.4328 60.0020 32.0000 1.9946 1.9966 417.9898 418.4962 0.0759 -1.0000 -1.0000 2613293 1579245969.50 151.4328 60.0020 32.0000 1.9944 1.9964 417.9521 418.4573 0.0758 -1.0000 -1.0000 2613480 1579245969.60 151.4328 60.0020 32.0000 1.9944 1.9964 418.0477 418.5526 0.0759 -1.0000 -1.0000 2613543 1579245969.70 151.4816 60.0014 32.0000 1.9935 1.9955 418.0670 418.5729 0.0758 -1.0000 -1.0000 2613605 1579245969.80 151.4816 60.0014 32.0000 1.9946 1.9966 418.1036 418.6102 0.0761 -1.0000 -1.0000 2613683 1579245969.90 151.4816 60.0014 32.0000 1.9949 1.9969 417.9335 418.4385 0.0758 -1.0000 -1.0000 2613746 1579245970.00 151.4816 60.0014 32.0000 1.9948 1.9967 417.9306 418.4355 0.0758 -1.0000 -1.0000 2613965 1579245970.10 151.4816 60.0014 32.0000 1.9945 1.9965 417.9244 418.4300 0.0759 -1.0000 -1.0000 2614043 1579245970.20 151.4816 60.0014 32.0000 1.9933 1.9952 418.1078 418.6127 0.0758 -1.0000 -1.0000 2614105 1579245970.30 151.4816 60.0014 32.0000 1.9941 1.9961 418.0808 418.5869 0.0760 -1.0000 -1.0000 2614168 1579245970.40 151.5645 60.0014 32.0000 1.9952 1.9972 418.0486 418.5528 0.0756 -1.0000 -1.0000 2614230 1579245970.50 151.5645 60.0014 32.0000 1.9946 1.9965 417.9384 418.4430 0.0757 -1.0000 -1.0000 2614465 1579245970.60 151.5645 60.0014 32.0000 1.9938 1.9958 418.1937 418.6986 0.0757 -1.0000 -1.0000 2614543 1579245970.70 151.5645 60.0014 32.0000 1.9938 1.9957 418.2562 418.7609 0.0757 -1.0000 -1.0000 2614605 1579245970.80 151.5645 60.0014 32.0000 1.9941 1.9960 418.1849 418.6908 0.0758 -1.0000 -1.0000 2614668 1579245970.90 151.4944 60.0014 32.0000 1.9940 1.9960 418.0596 418.5643 0.0757 -1.0000 -1.0000 2614746 1579245971.00 151.4734 60.0014 32.0000 1.9949 1.9969 417.9266 418.4319 0.0758 -1.0000 -1.0000 2614808 1579245971.10 151.4734 60.0014 32.0000 1.9943 1.9963 417.9802 418.4851 0.0758 -1.0000 -1.0000 2615465 1579245971.20 151.4734 60.0014 32.0000 1.9941 1.9961 418.0580 418.5633 0.0758 -1.0000 -1.0000 2615543 1579245971.30 151.4734 60.0014 32.0000 1.9945 1.9965 418.0556 418.5612 0.0759 -1.0000 -1.0000 2615605 1579245971.40 151.4734 60.0014 32.0000 1.9949 1.9969 417.9878 418.4939 0.0760 -1.0000 -1.0000 2615668 1579245971.50 151.5179 60.0014 32.0000 1.9956 1.9976 417.9865 418.4924 0.0759 -1.0000 -1.0000 2615746 1579245971.60 151.5179 60.0014 32.0000 1.9954 1.9974 418.1449 418.6504 0.0759 -1.0000 -1.0000 2615980 1579245971.70 151.5179 60.0014 32.0000 1.9941 1.9960 418.1847 418.6905 0.0758 -1.0000 -1.0000 2616043 1579245971.80 151.5179 60.0014 32.0000 1.9948 1.9968 418.1789 418.6846 0.0759 -1.0000 -1.0000 2616121 1579245971.90 151.5179 60.0014 32.0000 1.9939 1.9959 417.9820 418.4871 0.0758 -1.0000 -1.0000 2616184 1579245972.00 151.5294 60.0014 32.0000 1.9950 1.9970 417.9848 418.4901 0.0759 -1.0000 -1.0000 2616246 1579245972.10 151.5299 60.0014 32.0000 1.9947 1.9967 418.0601 418.5657 0.0758 -1.0000 -1.0000 2616308 1579245972.20 151.5299 60.0014 32.0000 1.9936 1.9956 418.1912 418.6965 0.0759 -1.0000 -1.0000 2616371 1579245972.30 151.5299 60.0014 32.0000 1.9944 1.9964 418.1355 418.6410 0.0758 -1.0000 -1.0000 2616434 1579245972.40 151.5299 60.0014 32.0000 1.9943 1.9963 418.0429 418.5489 0.0760 -1.0000 -1.0000 2616511 1579245972.50 151.5093 60.0014 32.0000 1.9938 1.9958 418.0388 418.5445 0.0759 -1.0000 -1.0000 2616574 1579245972.60 151.4233 60.0014 32.0000 1.9940 1.9959 418.1613 418.6673 0.0760 -1.0000 -1.0000 2616715 1579245972.70 151.4233 60.0014 32.0000 1.9938 1.9958 418.0864 418.5924 0.0759 -1.0000 -1.0000 2616761 1579245972.80 151.4233 60.0014 32.0000 1.9947 1.9967 417.8373 418.3424 0.0758 -1.0000 -1.0000 2616824 1579245972.90 151.4233 60.0014 32.0000 1.9942 1.9962 417.9121 418.4163 0.0756 -1.0000 -1.0000 2616902 1579245973.00 151.4233 60.0014 32.0000 1.9939 1.9959 417.9909 418.4960 0.0759 -1.0000 -1.0000 2616965 1579245973.10 151.4233 60.0014 32.0000 1.9937 1.9957 418.0843 418.5918 0.0762 -1.0000 -1.0000 2617215 1579245973.20 151.4233 60.0014 32.0000 1.9947 1.9967 418.1609 418.6679 0.0760 -1.0000 -1.0000 2617293 1579245973.30 151.4233 60.0014 32.0000 1.9947 1.9967 417.9870 418.4923 0.0758 -1.0000 -1.0000 2617355 1579245973.40 151.4233 60.0014 32.0000 1.9946 1.9966 417.9443 418.4498 0.0759 -1.0000 -1.0000 2617418 1579245973.50 151.4233 60.0014 32.0000 1.9944 1.9964 418.0885 418.5946 0.0759 -1.0000 -1.0000 2617480 1579245973.60 151.4902 60.0014 32.0000 1.9937 1.9957 418.1343 418.6404 0.0759 -1.0000 -1.0000 2617543 1579245973.70 151.4902 60.0014 32.0000 1.9944 1.9964 417.9580 418.4636 0.0759 -1.0000 -1.0000 2617605 1579245973.80 151.4902 60.0014 32.0000 1.9941 1.9961 417.9694 418.4743 0.0757 -1.0000 -1.0000 2617683 1579245973.90 151.4902 60.0014 32.0000 1.9945 1.9965 418.0542 418.5588 0.0757 -1.0000 -1.0000 2617746 1579245974.00 151.4902 60.0014 32.0000 1.9937 1.9957 418.1011 418.6064 0.0758 -1.0000 -1.0000 2617808 1579245974.10 151.4902 60.0014 32.0000 1.9942 1.9962 418.1517 418.6571 0.0758 -1.0000 -1.0000 2617887 1579245974.20 151.5042 60.0014 32.0000 1.9947 1.9967 418.1161 418.6204 0.0757 -1.0000 -1.0000 2618105 1579245974.30 151.5042 60.0014 32.0000 1.9951 1.9971 417.9817 418.4870 0.0759 -1.0000 -1.0000 2618168 1579245974.40 151.5042 60.0014 32.0000 1.9948 1.9968 418.1495 418.6549 0.0758 -1.0000 -1.0000 2618246 1579245974.50 151.5042 60.0014 32.0000 1.9932 1.9952 418.1921 418.6968 0.0757 -1.0000 -1.0000 2618308 1579245974.60 151.5042 60.0014 32.0000 1.9934 1.9953 418.1291 418.6345 0.0759 -1.0000 -1.0000 2618371 1579245974.70 151.5042 60.0014 32.0000 1.9945 1.9965 417.9258 418.4317 0.0760 -1.0000 -1.0000 2618965 1579245974.80 151.4576 60.0010 32.0000 1.9937 1.9957 418.0621 418.5675 0.0758 -1.0000 -1.0000 2619027 1579245974.90 151.4217 60.0008 32.0000 1.9945 1.9965 418.1924 418.6981 0.0759 -1.0000 -1.0000 2619090 1579245975.00 151.4217 60.0008 32.0000 1.9944 1.9964 418.1847 418.6901 0.0758 -1.0000 -1.0000 2619168 1579245975.10 151.4217 60.0008 32.0000 1.9949 1.9968 418.0617 418.5671 0.0758 -1.0000 -1.0000 2619215 1579245975.20 151.4217 60.0008 32.0000 1.9947 1.9967 418.0032 418.5082 0.0758 -1.0000 -1.0000 2619293 1579245975.30 151.4217 60.0008 32.0000 1.9941 1.9961 417.9465 418.4516 0.0758 -1.0000 -1.0000 2619355 1579245975.40 151.4558 60.0008 32.0000 1.9939 1.9959 418.1331 418.6386 0.0758 -1.0000 -1.0000 2619418 1579245975.50 151.4558 60.0008 32.0000 1.9937 1.9957 418.1454 418.6506 0.0758 -1.0000 -1.0000 2619496 1579245975.60 151.4558 60.0008 32.0000 1.9933 1.9953 418.0956 418.6012 0.0759 -1.0000 -1.0000 2619558 1579245975.70 151.4558 60.0008 32.0000 1.9938 1.9958 418.1717 418.6770 0.0758 -1.0000 -1.0000 2619621 1579245975.80 151.4558 60.0008 32.0000 1.9942 1.9962 418.1346 418.6406 0.0759 -1.0000 -1.0000 2619683 1579245975.90 151.5572 60.0008 32.0000 1.9937 1.9957 418.1450 418.6503 0.0758 -1.0000 -1.0000 2619746 1579245976.00 151.5849 60.0008 32.0000 1.9933 1.9953 418.1366 418.6431 0.0759 -1.0000 -1.0000 2619824 1579245976.10 151.5849 60.0008 32.0000 1.9943 1.9963 418.0682 418.5730 0.0758 -1.0000 -1.0000 2619887 1579245976.20 151.5849 60.0008 32.0000 1.9945 1.9965 417.9970 418.5017 0.0757 -1.0000 -1.0000 2619965 1579245976.30 151.5849 60.0008 32.0000 1.9934 1.9954 418.1351 418.6406 0.0758 -1.0000 -1.0000 2620027 1579245976.40 151.5849 60.0008 32.0000 1.9927 1.9947 418.2191 418.7242 0.0758 -1.0000 -1.0000 2620105 1579245976.50 151.5300 60.0008 32.0000 1.9937 1.9956 418.1229 418.6282 0.0758 -1.0000 -1.0000 2620168 1579245976.60 151.5300 60.0008 32.0000 1.9949 1.9969 417.9083 418.4128 0.0757 -1.0000 -1.0000 2620230 1579245976.70 151.5300 60.0008 32.0000 1.9946 1.9966 417.9772 418.4828 0.0760 -1.0000 -1.0000 2620465 1579245976.80 151.5300 60.0008 32.0000 1.9936 1.9956 418.1027 418.6079 0.0757 -1.0000 -1.0000 2620527 1579245976.90 151.5300 60.0008 32.0000 1.9937 1.9957 418.1344 418.6401 0.0759 -1.0000 -1.0000 2620605 1579245977.00 151.4582 60.0008 32.0000 1.9945 1.9965 417.9897 418.4960 0.0759 -1.0000 -1.0000 2620668 1579245977.10 151.4514 60.0008 32.0000 1.9945 1.9964 417.9550 418.4601 0.0758 -1.0000 -1.0000 2620730 1579245977.20 151.4514 60.0008 32.0000 1.9942 1.9962 418.0284 418.5336 0.0758 -1.0000 -1.0000 2620808 1579245977.30 151.4514 60.0008 32.0000 1.9944 1.9963 418.1666 418.6713 0.0756 -1.0000 -1.0000 2621199 1579245977.40 151.4514 60.0008 32.0000 1.9935 1.9955 418.1332 418.6375 0.0757 -1.0000 -1.0000 2621261 1579245977.50 151.4869 60.0008 32.0000 1.9943 1.9962 418.1535 418.6589 0.0758 -1.0000 -1.0000 2621340 1579245977.60 151.5933 60.0008 32.0000 1.9952 1.9972 418.0092 418.5137 0.0757 -1.0000 -1.0000 2621402 1579245977.70 151.5933 60.0008 32.0000 1.9945 1.9964 418.0472 418.5515 0.0757 -1.0000 -1.0000 2621465 1579245977.80 151.5933 60.0008 32.0000 1.9942 1.9962 418.2223 418.7276 0.0758 -1.0000 -1.0000 2622090 1579245977.90 151.5933 60.0008 32.0000 1.9939 1.9959 418.2284 418.7336 0.0757 -1.0000 -1.0000 2622152 1579245978.00 151.5933 60.0008 32.0000 1.9938 1.9957 418.0170 418.5218 0.0758 -1.0000 -1.0000 2622215 1579245978.10 151.6016 60.0008 32.0000 1.9942 1.9962 418.0797 418.5858 0.0759 -1.0000 -1.0000 2622293 1579245978.20 151.6016 60.0008 32.0000 1.9937 1.9957 418.1442 418.6495 0.0758 -1.0000 -1.0000 2622355 1579245978.30 151.6016 60.0008 32.0000 1.9943 1.9962 418.1927 418.6981 0.0758 -1.0000 -1.0000 2622840 1579245978.40 151.6016 60.0008 32.0000 1.9946 1.9965 418.0388 418.5433 0.0758 -1.0000 -1.0000 2622918 1579245978.50 151.6016 60.0008 32.0000 1.9951 1.9971 418.0150 418.5199 0.0757 -1.0000 -1.0000 2622996 1579245978.60 151.5159 60.0008 32.0000 1.9945 1.9965 418.0090 418.5127 0.0756 -1.0000 -1.0000 2623074 1579245978.70 151.4520 60.0008 32.0000 1.9947 1.9967 418.0145 418.5191 0.0757 -1.0000 -1.0000 2623137 1579245978.80 151.4520 60.0008 32.0000 1.9939 1.9959 418.1091 418.6144 0.0759 -1.0000 -1.0000 2623215 1579245978.90 151.4520 60.0008 32.0000 1.9943 1.9963 418.0100 418.5147 0.0758 -1.0000 -1.0000 2623277 1579245979.00 151.4520 60.0008 32.0000 1.9950 1.9970 417.9467 418.4522 0.0759 -1.0000 -1.0000 2623340 1579245979.10 151.4520 60.0008 32.0000 1.9947 1.9967 418.0933 418.5990 0.0758 -1.0000 -1.0000 2623402 1579245979.20 151.5224 60.0008 32.0000 1.9935 1.9955 418.1882 418.6924 0.0756 -1.0000 -1.0000 2623480 1579245979.30 151.5224 60.0008 32.0000 1.9943 1.9963 418.1206 418.6254 0.0757 -1.0000 -1.0000 2623543 1579245979.40 151.5224 60.0008 32.0000 1.9954 1.9974 417.9862 418.4908 0.0757 -1.0000 -1.0000 2623605 1579245979.50 151.5224 60.0008 32.0000 1.9950 1.9969 418.0712 418.5762 0.0758 -1.0000 -1.0000 2623683 1579245979.60 151.5224 60.0008 32.0000 1.9945 1.9965 418.1006 418.6047 0.0756 -1.0000 -1.0000 2623746 1579245979.70 151.5276 60.0009 32.0000 1.9935 1.9954 418.2864 418.7911 0.0757 -1.0000 -1.0000 2623808 1579245979.80 151.5285 60.0009 32.0000 1.9948 1.9967 418.1283 418.6338 0.0758 -1.0000 -1.0000 2623934 1579245979.90 151.5285 60.0009 32.0000 1.9949 1.9969 417.9668 418.4714 0.0758 -1.0000 -1.0000 2623996 1579245980.00 151.5285 60.0009 32.0000 1.9949 1.9969 418.0024 418.5076 0.0758 -1.0000 -1.0000 2624058 1579245980.10 151.5285 60.0009 32.0000 1.9943 1.9962 417.9669 418.4716 0.0757 -1.0000 -1.0000 2624137 1579245980.20 151.5285 60.0009 32.0000 1.9948 1.9968 418.0453 418.5493 0.0757 -1.0000 -1.0000 2624199 1579245980.30 151.5285 60.0009 32.0000 1.9943 1.9962 418.0106 418.5149 0.0757 -1.0000 -1.0000 2624574 1579245980.40 151.5285 60.0009 32.0000 1.9947 1.9967 417.9387 418.4423 0.0756 -1.0000 -1.0000 2624652 1579245980.50 151.5285 60.0009 32.0000 1.9947 1.9967 418.0211 418.5259 0.0758 -1.0000 -1.0000 2624715 1579245980.60 151.5285 60.0009 32.0000 1.9940 1.9960 418.2006 418.7056 0.0757 -1.0000 -1.0000 2624793 1579245980.70 151.5285 60.0009 32.0000 1.9940 1.9960 418.1246 418.6286 0.0757 -1.0000 -1.0000 2624855 1579245980.80 151.4803 60.0009 32.0000 1.9943 1.9963 418.1452 418.6502 0.0758 -1.0000 -1.0000 2625137 1579245980.90 151.4704 60.0009 32.0000 1.9946 1.9966 418.0135 418.5182 0.0758 -1.0000 -1.0000 2625199 1579245981.00 151.4704 60.0009 32.0000 1.9944 1.9964 418.0828 418.5867 0.0756 -1.0000 -1.0000 2625261 1579245981.10 151.4704 60.0009 32.0000 1.9945 1.9965 418.1545 418.6587 0.0757 -1.0000 -1.0000 2625324 1579245981.20 151.4704 60.0009 32.0000 1.9947 1.9967 418.2188 418.7242 0.0759 -1.0000 -1.0000 2625402 1579245981.30 151.4704 60.0009 32.0000 1.9951 1.9971 418.0863 418.5916 0.0758 -1.0000 -1.0000 2625590 1579245981.40 151.5512 60.0009 32.0000 1.9946 1.9966 418.0751 418.5792 0.0757 -1.0000 -1.0000 2625652 1579245981.50 151.5512 60.0009 32.0000 1.9946 1.9966 418.2015 418.7060 0.0756 -1.0000 -1.0000 2625730 1579245981.60 151.5512 60.0009 32.0000 1.9940 1.9960 418.2538 418.7593 0.0758 -1.0000 -1.0000 2625793 1579245981.70 151.5512 60.0009 32.0000 1.9948 1.9968 418.0873 418.5922 0.0757 -1.0000 -1.0000 2625855 1579245981.80 151.5512 60.0009 32.0000 1.9952 1.9972 418.0793 418.5842 0.0758 -1.0000 -1.0000 2625934 1579245981.90 151.5389 60.0009 32.0000 1.9944 1.9964 418.0598 418.5645 0.0757 -1.0000 -1.0000 2625996 1579245982.00 151.5220 60.0009 32.0000 1.9935 1.9955 418.2269 418.7315 0.0757 -1.0000 -1.0000 2626058 1579245982.10 151.5220 60.0009 32.0000 1.9939 1.9959 418.1740 418.6789 0.0758 -1.0000 -1.0000 2626121 1579245982.20 151.5220 60.0009 32.0000 1.9947 1.9967 417.9643 418.4698 0.0758 -1.0000 -1.0000 2626184 1579245982.30 151.5220 60.0009 32.0000 1.9949 1.9969 417.9929 418.4969 0.0757 -1.0000 -1.0000 2626246 1579245982.40 151.5220 60.0009 32.0000 1.9938 1.9958 418.1641 418.6697 0.0759 -1.0000 -1.0000 2626324 1579245982.50 151.5036 60.0009 32.0000 1.9944 1.9964 418.1006 418.6062 0.0758 -1.0000 -1.0000 2626387 1579245982.60 151.5036 60.0009 32.0000 1.9950 1.9970 418.0617 418.5655 0.0756 -1.0000 -1.0000 2626465 1579245982.70 151.5036 60.0009 32.0000 1.9948 1.9967 417.9085 418.4122 0.0756 -1.0000 -1.0000 2626527 1579245982.80 151.5036 60.0009 32.0000 1.9946 1.9966 418.1257 418.6298 0.0757 -1.0000 -1.0000 2626590 1579245982.90 151.5036 60.0009 32.0000 1.9941 1.9961 418.3397 418.8449 0.0757 -1.0000 -1.0000 2626730 1579245983.00 151.5173 60.0009 32.0000 1.9939 1.9958 418.1891 418.6940 0.0758 -1.0000 -1.0000 2626793 1579245983.10 151.5201 60.0009 32.0000 1.9951 1.9971 418.0536 418.5582 0.0757 -1.0000 -1.0000 2626855 1579245983.20 151.5201 60.0009 32.0000 1.9952 1.9972 418.0546 418.5596 0.0758 -1.0000 -1.0000 2626918 1579245983.30 151.5201 60.0009 32.0000 1.9947 1.9967 418.0942 418.5990 0.0757 -1.0000 -1.0000 2626980 1579245983.40 151.5201 60.0009 32.0000 1.9938 1.9958 418.2357 418.7412 0.0758 -1.0000 -1.0000 2627215 1579245983.50 151.5201 60.0009 32.0000 1.9944 1.9964 418.2143 418.7197 0.0758 -1.0000 -1.0000 2627277 1579245983.60 151.5766 60.0009 32.0000 1.9946 1.9966 418.0540 418.5595 0.0759 -1.0000 -1.0000 2627340 1579245983.70 151.5766 60.0009 32.0000 1.9945 1.9965 418.1241 418.6290 0.0757 -1.0000 -1.0000 2627402 1579245983.80 151.5766 60.0009 32.0000 1.9938 1.9958 418.1349 418.6398 0.0758 -1.0000 -1.0000 2627480 1579245983.90 151.5766 60.0009 32.0000 1.9940 1.9960 418.1822 418.6880 0.0759 -1.0000 -1.0000 2628246 1579245984.00 151.5766 60.0009 32.0000 1.9949 1.9969 418.0164 418.5215 0.0758 -1.0000 -1.0000 2628308 1579245984.10 151.4671 60.0009 32.0000 1.9953 1.9973 417.9661 418.4710 0.0757 -1.0000 -1.0000 2628387 1579245984.20 151.4671 60.0009 32.0000 1.9941 1.9961 417.9603 418.4651 0.0758 -1.0000 -1.0000 2628449 1579245984.30 151.4671 60.0009 32.0000 1.9942 1.9962 418.2047 418.7102 0.0759 -1.0000 -1.0000 2628511 1579245984.40 151.4671 60.0009 32.0000 1.9937 1.9957 418.1689 418.6747 0.0759 -1.0000 -1.0000 2628590 1579245984.50 151.4671 60.0009 32.0000 1.9948 1.9968 418.0947 418.6002 0.0758 -1.0000 -1.0000 2628652 1579245984.60 151.4684 60.0012 32.0000 1.9958 1.9978 417.9351 418.4396 0.0757 -1.0000 -1.0000 2628715 1579245984.70 151.4696 60.0015 32.0000 1.9944 1.9964 418.0834 418.5882 0.0758 -1.0000 -1.0000 2628777 1579245984.80 151.4696 60.0015 32.0000 1.9936 1.9956 418.1862 418.6912 0.0757 -1.0000 -1.0000 2628855 1579245984.90 151.4696 60.0015 32.0000 1.9945 1.9965 418.0835 418.5893 0.0759 -1.0000 -1.0000 2629090 1579245985.00 151.4696 60.0015 32.0000 1.9947 1.9967 418.0629 418.5689 0.0758 -1.0000 -1.0000 2629152 1579245985.10 151.4696 60.0015 32.0000 1.9945 1.9965 418.1405 418.6455 0.0757 -1.0000 -1.0000 2629215 1579245985.20 151.5449 60.0015 32.0000 1.9941 1.9961 418.1474 418.6523 0.0757 -1.0000 -1.0000 2629277 1579245985.30 151.5449 60.0015 32.0000 1.9941 1.9960 418.3164 418.8219 0.0758 -1.0000 -1.0000 2629340 1579245985.40 151.5449 60.0015 32.0000 1.9941 1.9961 418.3273 418.8335 0.0759 -1.0000 -1.0000 2629730 1579245985.50 151.5449 60.0015 32.0000 1.9949 1.9969 418.0954 418.6006 0.0758 -1.0000 -1.0000 2629808 1579245985.60 151.5449 60.0015 32.0000 1.9943 1.9962 418.0007 418.5067 0.0760 -1.0000 -1.0000 2629871 1579245985.70 151.5449 60.0015 32.0000 1.9937 1.9957 418.1496 418.6541 0.0757 -1.0000 -1.0000 2629934 1579245985.80 151.5294 60.0015 32.0000 1.9927 1.9947 418.1831 418.6885 0.0758 -1.0000 -1.0000 2629996 1579245985.90 151.4867 60.0015 32.0000 1.9942 1.9962 418.0677 418.5731 0.0758 -1.0000 -1.0000 2630074 1579245986.00 151.4867 60.0015 32.0000 1.9939 1.9959 418.0656 418.5701 0.0757 -1.0000 -1.0000 2630137 1579245986.10 151.4867 60.0015 32.0000 1.9936 1.9956 418.1795 418.6850 0.0758 -1.0000 -1.0000 2630215 1579245986.20 151.4867 60.0015 32.0000 1.9937 1.9957 418.2234 418.7282 0.0757 -1.0000 -1.0000 2630277 1579245986.30 151.4867 60.0015 32.0000 1.9939 1.9959 418.1188 418.6252 0.0760 -1.0000 -1.0000 2630340 1579245986.40 151.4228 60.0015 32.0000 1.9942 1.9962 418.0601 418.5668 0.0760 -1.0000 -1.0000 2630730 1579245986.50 151.4228 60.0015 32.0000 1.9950 1.9970 417.9766 418.4820 0.0758 -1.0000 -1.0000 2630793 1579245986.60 151.4228 60.0015 32.0000 1.9942 1.9961 418.1009 418.6066 0.0759 -1.0000 -1.0000 2630871 1579245986.70 151.4228 60.0015 32.0000 1.9942 1.9961 418.1928 418.6982 0.0758 -1.0000 -1.0000 2630933 1579245986.80 151.4228 60.0015 32.0000 1.9941 1.9960 418.1753 418.6798 0.0757 -1.0000 -1.0000 2630996 1579245986.90 151.4228 60.0015 32.0000 1.9949 1.9969 418.0950 418.6003 0.0759 -1.0000 -1.0000 2631074 1579245987.00 151.4818 60.0015 32.0000 1.9944 1.9964 418.1585 418.6650 0.0760 -1.0000 -1.0000 2631699 1579245987.10 151.4818 60.0015 32.0000 1.9938 1.9958 418.1864 418.6923 0.0759 -1.0000 -1.0000 2631762 1579245987.20 151.4818 60.0015 32.0000 1.9941 1.9961 418.2166 418.7215 0.0757 -1.0000 -1.0000 2631887 1579245987.30 151.4818 60.0015 32.0000 1.9944 1.9964 418.0020 418.5071 0.0758 -1.0000 -1.0000 2631949 1579245987.40 151.4818 60.0015 32.0000 1.9945 1.9965 417.9690 418.4739 0.0757 -1.0000 -1.0000 2632011 1579245987.50 151.4904 60.0015 32.0000 1.9939 1.9959 418.1272 418.6330 0.0759 -1.0000 -1.0000 2632168 1579245987.60 151.5515 60.0015 32.0000 1.9936 1.9955 418.1562 418.6613 0.0757 -1.0000 -1.0000 2632230 1579245987.70 151.5515 60.0015 32.0000 1.9943 1.9963 418.0911 418.5955 0.0757 -1.0000 -1.0000 2632293 1579245987.80 151.5515 60.0015 32.0000 1.9953 1.9972 417.9365 418.4410 0.0757 -1.0000 -1.0000 2632418 1579245987.90 151.5515 60.0015 32.0000 1.9949 1.9969 417.9551 418.4599 0.0757 -1.0000 -1.0000 2632480 1579245988.00 151.5515 60.0015 32.0000 1.9944 1.9964 418.1213 418.6260 0.0757 -1.0000 -1.0000 2632543 1579245988.10 151.5030 60.0015 32.0000 1.9943 1.9963 418.0197 418.5253 0.0759 -1.0000 -1.0000 2632605 1579245988.20 151.4107 60.0015 32.0000 1.9949 1.9969 418.0697 418.5747 0.0758 -1.0000 -1.0000 2632668 1579245988.30 151.4107 60.0015 32.0000 1.9947 1.9967 418.0191 418.5240 0.0758 -1.0000 -1.0000 2632730 1579245988.40 151.4107 60.0015 32.0000 1.9935 1.9955 418.1297 418.6348 0.0758 -1.0000 -1.0000 2632808 1579245988.50 151.4107 60.0015 32.0000 1.9935 1.9955 418.2534 418.7589 0.0759 -1.0000 -1.0000 2632871 1579245988.60 151.4107 60.0015 32.0000 1.9957 1.9977 418.2438 418.7492 0.0757 -1.0000 -1.0000 2632949 1579245988.70 151.4681 60.0015 32.0000 1.9956 1.9976 418.1745 418.6784 0.0756 -1.0000 -1.0000 2633011 1579245988.80 151.4681 60.0015 32.0000 1.9955 1.9975 418.0937 418.5991 0.0758 -1.0000 -1.0000 2633074 1579245988.90 151.4681 60.0015 32.0000 1.9942 1.9962 418.2027 418.7080 0.0758 -1.0000 -1.0000 2633137 1579245989.00 151.4681 60.0015 32.0000 1.9943 1.9962 418.2466 418.7522 0.0758 -1.0000 -1.0000 2633215 1579245989.10 151.4681 60.0015 32.0000 1.9943 1.9963 418.2058 418.7108 0.0758 -1.0000 -1.0000 2633277 1579245989.20 151.4681 60.0015 32.0000 1.9954 1.9974 418.1905 418.6958 0.0758 -1.0000 -1.0000 2633355 1579245989.30 151.5469 60.0015 32.0000 1.9944 1.9964 418.2681 418.7745 0.0760 -1.0000 -1.0000 2633418 1579245989.40 151.5469 60.0015 32.0000 1.9935 1.9955 418.2668 418.7719 0.0758 -1.0000 -1.0000 2633480 1579245989.50 151.5469 60.0015 32.0000 1.9934 1.9954 418.1471 418.6531 0.0759 -1.0000 -1.0000 2634137 1579245989.60 151.5469 60.0015 32.0000 1.9947 1.9967 417.9585 418.4633 0.0757 -1.0000 -1.0000 2634199 1579245989.70 151.5469 60.0015 32.0000 1.9941 1.9961 418.0766 418.5818 0.0758 -1.0000 -1.0000 2634262 1579245989.80 151.5067 60.0023 32.0000 1.9935 1.9955 418.1031 418.6087 0.0759 -1.0000 -1.0000 2634340 1579245989.90 151.5061 60.0023 32.0000 1.9939 1.9959 418.1941 418.7006 0.0760 -1.0000 -1.0000 2634402 1579245990.00 151.5061 60.0023 32.0000 1.9945 1.9965 418.1479 418.6538 0.0758 -1.0000 -1.0000 2634465 1579245990.10 151.5061 60.0023 32.0000 1.9949 1.9969 418.0643 418.5695 0.0759 -1.0000 -1.0000 2634527 1579245990.20 151.5061 60.0023 32.0000 1.9946 1.9966 417.9036 418.4088 0.0758 -1.0000 -1.0000 2634590 1579245990.30 151.5061 60.0023 32.0000 1.9947 1.9967 418.0587 418.5637 0.0758 -1.0000 -1.0000 2634652 1579245990.40 151.4620 60.0023 32.0000 1.9943 1.9963 418.1210 418.6263 0.0758 -1.0000 -1.0000 2634730 1579245990.50 151.4620 60.0023 32.0000 1.9943 1.9963 418.0088 418.5139 0.0758 -1.0000 -1.0000 2634793 1579245990.60 151.4620 60.0023 32.0000 1.9944 1.9964 418.0086 418.5129 0.0757 -1.0000 -1.0000 2634871 1579245990.70 151.4620 60.0023 32.0000 1.9937 1.9957 418.1203 418.6257 0.0758 -1.0000 -1.0000 2634933 1579245990.80 151.4620 60.0023 32.0000 1.9945 1.9965 418.2817 418.7863 0.0757 -1.0000 -1.0000 2634996 1579245990.90 151.4620 60.0023 32.0000 1.9945 1.9965 418.0871 418.5925 0.0759 -1.0000 -1.0000 2635058 1579245991.00 151.5783 60.0023 32.0000 1.9955 1.9975 418.0087 418.5140 0.0758 -1.0000 -1.0000 2635121 1579245991.10 151.5829 60.0023 32.0000 1.9955 1.9975 418.1201 418.6252 0.0758 -1.0000 -1.0000 2635199 1579245991.20 151.5829 60.0023 32.0000 1.9942 1.9962 418.1715 418.6770 0.0758 -1.0000 -1.0000 2635262 1579245991.30 151.5829 60.0023 32.0000 1.9936 1.9956 418.2081 418.7134 0.0758 -1.0000 -1.0000 2635340 1579245991.40 151.5829 60.0023 32.0000 1.9937 1.9957 418.2050 418.7107 0.0758 -1.0000 -1.0000 2635387 1579245991.50 151.5829 60.0023 32.0000 1.9944 1.9964 418.0067 418.5111 0.0757 -1.0000 -1.0000 2635465 1579245991.60 151.5824 60.0023 32.0000 1.9944 1.9963 418.0454 418.5499 0.0757 -1.0000 -1.0000 2635746 1579245991.70 151.5824 60.0023 32.0000 1.9934 1.9954 418.2203 418.7254 0.0758 -1.0000 -1.0000 2635808 1579245991.80 151.5824 60.0023 32.0000 1.9944 1.9963 418.0912 418.5964 0.0757 -1.0000 -1.0000 2635887 1579245991.90 151.5824 60.0023 32.0000 1.9945 1.9964 417.9478 418.4524 0.0758 -1.0000 -1.0000 2635949 1579245992.00 151.5824 60.0023 32.0000 1.9946 1.9966 418.0157 418.5211 0.0758 -1.0000 -1.0000 2636011 1579245992.10 151.4192 60.0023 32.0000 1.9940 1.9960 418.2219 418.7264 0.0757 -1.0000 -1.0000 2636090 1579245992.20 151.4118 60.0023 32.0000 1.9945 1.9965 418.1776 418.6826 0.0758 -1.0000 -1.0000 2636152 1579245992.30 151.4118 60.0023 32.0000 1.9947 1.9967 418.0886 418.5940 0.0758 -1.0000 -1.0000 2636215 1579245992.40 151.4118 60.0023 32.0000 1.9952 1.9972 417.9243 418.4295 0.0758 -1.0000 -1.0000 2636293 1579245992.50 151.4118 60.0023 32.0000 1.9943 1.9963 417.9839 418.4893 0.0759 -1.0000 -1.0000 2636355 1579245992.60 151.4118 60.0023 32.0000 1.9944 1.9964 418.1599 418.6663 0.0760 -1.0000 -1.0000 2636480 1579245992.70 151.4967 60.0023 32.0000 1.9948 1.9967 418.1470 418.6531 0.0759 -1.0000 -1.0000 2636543 1579245992.80 151.4967 60.0023 32.0000 1.9947 1.9967 417.9542 418.4589 0.0757 -1.0000 -1.0000 2636605 1579245992.90 151.4967 60.0023 32.0000 1.9942 1.9962 418.1375 418.6429 0.0759 -1.0000 -1.0000 2636683 1579245993.00 151.4967 60.0023 32.0000 1.9938 1.9957 418.2017 418.7076 0.0759 -1.0000 -1.0000 2636746 1579245993.10 151.4967 60.0023 32.0000 1.9946 1.9966 418.1772 418.6831 0.0759 -1.0000 -1.0000 2636980 1579245993.20 151.4967 60.0023 32.0000 1.9940 1.9960 418.1003 418.6055 0.0758 -1.0000 -1.0000 2637058 1579245993.30 151.6317 60.0023 32.0000 1.9949 1.9969 417.9925 418.4984 0.0759 -1.0000 -1.0000 2637121 1579245993.40 151.6317 60.0023 32.0000 1.9939 1.9959 418.0852 418.5906 0.0758 -1.0000 -1.0000 2637183 1579245993.50 151.6317 60.0023 32.0000 1.9942 1.9961 418.2634 418.7698 0.0760 -1.0000 -1.0000 2637246 1579245993.60 151.6317 60.0023 32.0000 1.9945 1.9965 418.2175 418.7235 0.0759 -1.0000 -1.0000 2637605 1579245993.70 151.6317 60.0023 32.0000 1.9945 1.9965 418.1866 418.6924 0.0759 -1.0000 -1.0000 2637668 1579245993.80 151.6317 60.0023 32.0000 1.9946 1.9966 418.0553 418.5608 0.0758 -1.0000 -1.0000 2637730 1579245993.90 151.5918 60.0023 32.0000 1.9946 1.9966 418.2081 418.7124 0.0757 -1.0000 -1.0000 2637793 1579245994.00 151.5659 60.0023 32.0000 1.9943 1.9963 418.2854 418.7907 0.0757 -1.0000 -1.0000 2637855 1579245994.10 151.5659 60.0023 32.0000 1.9947 1.9967 418.1604 418.6653 0.0758 -1.0000 -1.0000 2638215 1579245994.20 151.5659 60.0023 32.0000 1.9943 1.9962 418.1316 418.6364 0.0757 -1.0000 -1.0000 2638277 1579245994.30 151.5659 60.0023 32.0000 1.9949 1.9969 417.9634 418.4683 0.0758 -1.0000 -1.0000 2638340 1579245994.40 151.5659 60.0023 32.0000 1.9944 1.9963 418.0553 418.5613 0.0759 -1.0000 -1.0000 2638418 1579245994.50 151.4667 60.0023 32.0000 1.9942 1.9962 418.2436 418.7492 0.0758 -1.0000 -1.0000 2638480 1579245994.60 151.4667 60.0023 32.0000 1.9941 1.9961 418.3041 418.8105 0.0760 -1.0000 -1.0000 2638855 1579245994.70 151.4667 60.0023 32.0000 1.9946 1.9966 418.0725 418.5777 0.0759 -1.0000 -1.0000 2638918 1579245994.80 151.4667 60.0023 32.0000 1.9944 1.9964 417.9987 418.5047 0.0759 -1.0000 -1.0000 2638980 1579245994.90 151.4667 60.0023 32.0000 1.9947 1.9967 418.2298 418.7351 0.0758 -1.0000 -1.0000 2639058 1579245995.00 151.4662 60.0020 32.0000 1.9939 1.9959 418.2779 418.7838 0.0759 -1.0000 -1.0000 2639121 1579245995.10 151.4662 60.0020 32.0000 1.9944 1.9964 418.1566 418.6626 0.0758 -1.0000 -1.0000 2639183 1579245995.20 151.4662 60.0020 32.0000 1.9948 1.9968 418.0125 418.5171 0.0757 -1.0000 -1.0000 2639262 1579245995.30 151.4662 60.0020 32.0000 1.9941 1.9961 418.1060 418.6103 0.0757 -1.0000 -1.0000 2639324 1579245995.40 151.4662 60.0020 32.0000 1.9935 1.9955 418.1432 418.6486 0.0758 -1.0000 -1.0000 2639387 1579245995.50 151.4662 60.0020 32.0000 1.9934 1.9953 418.2651 418.7708 0.0759 -1.0000 -1.0000 2639465 1579245995.60 151.5229 60.0020 32.0000 1.9939 1.9959 418.1237 418.6304 0.0760 -1.0000 -1.0000 2639527 1579245995.70 151.5229 60.0020 32.0000 1.9946 1.9966 417.9734 418.4795 0.0759 -1.0000 -1.0000 2639715 1579245995.80 151.5229 60.0020 32.0000 1.9941 1.9960 418.0474 418.5522 0.0757 -1.0000 -1.0000 2639793 1579245995.90 151.5229 60.0020 32.0000 1.9934 1.9954 418.0795 418.5844 0.0758 -1.0000 -1.0000 2639855 1579245996.00 151.5229 60.0020 32.0000 1.9937 1.9957 418.0895 418.5955 0.0760 -1.0000 -1.0000 2639918 1579245996.10 151.4194 60.0020 32.0000 1.9949 1.9969 417.9877 418.4940 0.0760 -1.0000 -1.0000 2639980 1579245996.20 151.4194 60.0020 32.0000 1.9942 1.9962 418.1708 418.6757 0.0757 -1.0000 -1.0000 2640480 1579245996.30 151.4194 60.0020 32.0000 1.9938 1.9958 418.2071 418.7128 0.0758 -1.0000 -1.0000 2640543 1579245996.40 151.4194 60.0020 32.0000 1.9938 1.9958 418.2412 418.7468 0.0758 -1.0000 -1.0000 2640621 1579245996.50 151.4194 60.0020 32.0000 1.9939 1.9958 418.1139 418.6189 0.0758 -1.0000 -1.0000 2640683 1579245996.60 151.4287 60.0020 32.0000 1.9949 1.9968 418.0478 418.5532 0.0758 -1.0000 -1.0000 2640746 1579245996.70 151.4550 60.0020 32.0000 1.9948 1.9968 418.1215 418.6275 0.0760 -1.0000 -1.0000 2640980 1579245996.80 151.4550 60.0020 32.0000 1.9939 1.9959 418.2646 418.7697 0.0758 -1.0000 -1.0000 2641043 1579245996.90 151.4550 60.0020 32.0000 1.9940 1.9960 418.3047 418.8095 0.0756 -1.0000 -1.0000 2641121 1579245997.00 151.4550 60.0020 32.0000 1.9944 1.9964 418.1215 418.6267 0.0759 -1.0000 -1.0000 2641183 1579245997.10 151.4550 60.0020 32.0000 1.9942 1.9962 418.0883 418.5952 0.0761 -1.0000 -1.0000 2641246 1579245997.20 151.4612 60.0020 32.0000 1.9937 1.9957 418.2662 418.7724 0.0759 -1.0000 -1.0000 2641324 1579245997.30 151.4909 60.0020 32.0000 1.9932 1.9952 418.2269 418.7334 0.0760 -1.0000 -1.0000 2641387 1579245997.40 151.4909 60.0020 32.0000 1.9942 1.9962 418.0751 418.5812 0.0759 -1.0000 -1.0000 2641449 1579245997.50 151.4909 60.0020 32.0000 1.9946 1.9966 417.9876 418.4936 0.0760 -1.0000 -1.0000 2641511 1579245997.60 151.4909 60.0020 32.0000 1.9937 1.9957 418.0133 418.5194 0.0759 -1.0000 -1.0000 2641574 1579245997.70 151.4909 60.0020 32.0000 1.9936 1.9956 418.1510 418.6566 0.0759 -1.0000 -1.0000 2641715 1579245997.80 151.4129 60.0020 32.0000 1.9949 1.9969 418.1629 418.6688 0.0759 -1.0000 -1.0000 2641777 1579245997.90 151.3957 60.0020 32.0000 1.9940 1.9960 418.0359 418.5418 0.0760 -1.0000 -1.0000 2641840 1579245998.00 151.3957 60.0020 32.0000 1.9950 1.9969 417.9748 418.4795 0.0758 -1.0000 -1.0000 2641902 1579245998.10 151.3957 60.0020 32.0000 1.9942 1.9962 417.9657 418.4712 0.0759 -1.0000 -1.0000 2641980 1579245998.20 151.3957 60.0020 32.0000 1.9936 1.9956 418.0553 418.5605 0.0757 -1.0000 -1.0000 2642355 1579245998.30 151.4042 60.0020 32.0000 1.9945 1.9965 418.0100 418.5151 0.0759 -1.0000 -1.0000 2642418 1579245998.40 151.4331 60.0020 32.0000 1.9947 1.9967 418.0509 418.5576 0.0760 -1.0000 -1.0000 2642496 1579245998.50 151.4331 60.0020 32.0000 1.9943 1.9963 418.2083 418.7151 0.0761 -1.0000 -1.0000 2642558 1579245998.60 151.4331 60.0020 32.0000 1.9936 1.9956 418.2364 418.7417 0.0758 -1.0000 -1.0000 2642621 1579245998.70 151.4331 60.0020 32.0000 1.9940 1.9960 418.1838 418.6894 0.0758 -1.0000 -1.0000 2642683 1579245998.80 151.4331 60.0020 32.0000 1.9946 1.9966 418.0722 418.5777 0.0759 -1.0000 -1.0000 2643199 1579245998.90 151.4331 60.0020 32.0000 1.9947 1.9967 417.9437 418.4493 0.0759 -1.0000 -1.0000 2643262 1579245999.00 151.5331 60.0020 32.0000 1.9937 1.9957 418.1727 418.6784 0.0759 -1.0000 -1.0000 2643324 1579245999.10 151.5331 60.0020 32.0000 1.9942 1.9962 418.1917 418.6977 0.0759 -1.0000 -1.0000 2643387 1579245999.20 151.5331 60.0020 32.0000 1.9940 1.9960 418.1708 418.6759 0.0758 -1.0000 -1.0000 2643465 1579245999.30 151.5331 60.0020 32.0000 1.9947 1.9967 418.0471 418.5528 0.0758 -1.0000 -1.0000 2643527 1579245999.40 151.5331 60.0020 32.0000 1.9936 1.9955 418.1757 418.6809 0.0758 -1.0000 -1.0000 2643590 1579245999.50 151.3900 60.0020 32.0000 1.9935 1.9955 418.2152 418.7222 0.0761 -1.0000 -1.0000 2643668 1579245999.60 151.3900 60.0020 32.0000 1.9937 1.9957 418.1099 418.6169 0.0760 -1.0000 -1.0000 2643730 1579245999.70 151.3900 60.0020 32.0000 1.9933 1.9953 417.9704 418.4764 0.0759 -1.0000 -1.0000 2643793 1579245999.80 151.3900 60.0020 32.0000 1.9929 1.9949 418.1006 418.6058 0.0758 -1.0000 -1.0000 2643871 1579245999.90 151.3900 60.0020 32.0000 1.9928 1.9947 418.1369 418.6420 0.0758 -1.0000 -1.0000 2643934 1579246000.00 151.3927 60.0019 32.0000 1.9940 1.9960 418.1362 418.6423 0.0759 -1.0000 -1.0000 2643996 1579246000.10 151.4138 60.0015 32.0000 1.9945 1.9965 418.0272 418.5323 0.0757 -1.0000 -1.0000 2644058 1579246000.20 151.4138 60.0015 32.0000 1.9947 1.9966 418.0501 418.5549 0.0758 -1.0000 -1.0000 2644121 1579246000.30 151.4138 60.0015 32.0000 1.9939 1.9959 418.1953 418.7003 0.0758 -1.0000 -1.0000 2644355 1579246000.40 151.4138 60.0015 32.0000 1.9939 1.9958 418.1888 418.6941 0.0758 -1.0000 -1.0000 2644434 1579246000.50 151.4138 60.0015 32.0000 1.9949 1.9969 418.0780 418.5838 0.0759 -1.0000 -1.0000 2644496 1579246000.60 151.4138 60.0015 32.0000 1.9938 1.9958 418.1636 418.6685 0.0758 -1.0000 -1.0000 2644558 1579246000.70 151.4653 60.0015 32.0000 1.9929 1.9949 418.2213 418.7268 0.0758 -1.0000 -1.0000 2644637 1579246000.80 151.4653 60.0015 32.0000 1.9936 1.9956 418.2736 418.7788 0.0758 -1.0000 -1.0000 2644871 1579246000.90 151.4653 60.0015 32.0000 1.9937 1.9957 418.0921 418.5974 0.0758 -1.0000 -1.0000 2644933 1579246001.00 151.4653 60.0015 32.0000 1.9944 1.9964 417.9661 418.4712 0.0758 -1.0000 -1.0000 2644996 1579246001.10 151.4653 60.0015 32.0000 1.9940 1.9960 418.0369 418.5421 0.0759 -1.0000 -1.0000 2645058 1579246001.20 151.4314 60.0015 32.0000 1.9937 1.9957 418.1600 418.6661 0.0759 -1.0000 -1.0000 2645137 1579246001.30 151.3839 60.0015 32.0000 1.9930 1.9950 418.1337 418.6389 0.0758 -1.0000 -1.0000 2645855 1579246001.40 151.3839 60.0015 32.0000 1.9939 1.9958 418.1027 418.6077 0.0758 -1.0000 -1.0000 2645918 1579246001.50 151.3839 60.0015 32.0000 1.9943 1.9963 418.0188 418.5245 0.0759 -1.0000 -1.0000 2646011 1579246001.60 151.3839 60.0015 32.0000 1.9936 1.9955 418.1513 418.6574 0.0760 -1.0000 -1.0000 2646074 1579246001.70 151.3839 60.0015 32.0000 1.9928 1.9948 418.2385 418.7450 0.0759 -1.0000 -1.0000 2646137 1579246001.80 151.3493 60.0015 32.0000 1.9936 1.9956 418.1799 418.6851 0.0758 -1.0000 -1.0000 2646215 1579246001.90 151.3493 60.0015 32.0000 1.9946 1.9966 418.0414 418.5475 0.0760 -1.0000 -1.0000 2646277 1579246002.00 151.3493 60.0015 32.0000 1.9942 1.9962 418.0939 418.6000 0.0760 -1.0000 -1.0000 2646340 1579246002.10 151.3493 60.0015 32.0000 1.9928 1.9948 418.1734 418.6798 0.0759 -1.0000 -1.0000 2646402 1579246002.20 151.3493 60.0015 32.0000 1.9931 1.9950 418.1820 418.6878 0.0759 -1.0000 -1.0000 2646465 1579246002.30 151.5080 60.0015 32.0000 1.9941 1.9961 418.1229 418.6285 0.0759 -1.0000 -1.0000 2646590 1579246002.40 151.5080 60.0015 32.0000 1.9939 1.9959 418.0603 418.5667 0.0759 -1.0000 -1.0000 2646668 1579246002.50 151.5080 60.0015 32.0000 1.9937 1.9957 418.1927 418.6987 0.0759 -1.0000 -1.0000 2646730 1579246002.60 151.5080 60.0015 32.0000 1.9939 1.9959 418.1768 418.6832 0.0759 -1.0000 -1.0000 2646808 1579246002.70 151.5080 60.0015 32.0000 1.9936 1.9956 418.1297 418.6357 0.0759 -1.0000 -1.0000 2646871 1579246002.80 151.5080 60.0015 32.0000 1.9938 1.9958 418.0150 418.5203 0.0758 -1.0000 -1.0000 2646933 1579246002.90 151.4479 60.0015 32.0000 1.9932 1.9952 418.1359 418.6415 0.0759 -1.0000 -1.0000 2647011 1579246003.00 151.4479 60.0015 32.0000 1.9929 1.9948 418.2662 418.7720 0.0759 -1.0000 -1.0000 2647074 1579246003.10 151.4479 60.0015 32.0000 1.9938 1.9958 418.0686 418.5751 0.0760 -1.0000 -1.0000 2647137 1579246003.20 151.4479 60.0015 32.0000 1.9944 1.9964 418.0503 418.5565 0.0760 -1.0000 -1.0000 2647199 1579246003.30 151.4479 60.0015 32.0000 1.9935 1.9955 418.0531 418.5593 0.0759 -1.0000 -1.0000 2647262 1579246003.40 151.4115 60.0015 32.0000 1.9931 1.9951 418.1408 418.6458 0.0758 -1.0000 -1.0000 2647699 1579246003.50 151.4115 60.0015 32.0000 1.9934 1.9953 418.2431 418.7501 0.0761 -1.0000 -1.0000 2647777 1579246003.60 151.4115 60.0015 32.0000 1.9944 1.9964 418.1549 418.6629 0.0762 -1.0000 -1.0000 2647840 1579246003.70 151.4115 60.0015 32.0000 1.9943 1.9963 418.0088 418.5153 0.0760 -1.0000 -1.0000 2647902 1579246003.80 151.4115 60.0015 32.0000 1.9938 1.9958 418.1314 418.6376 0.0760 -1.0000 -1.0000 2647980 1579246003.90 151.4115 60.0015 32.0000 1.9940 1.9960 418.1278 418.6348 0.0760 -1.0000 -1.0000 2648043 1579246004.00 151.5158 60.0015 32.0000 1.9945 1.9965 418.0677 418.5739 0.0759 -1.0000 -1.0000 2648105 1579246004.10 151.5158 60.0015 32.0000 1.9951 1.9971 418.1131 418.6191 0.0759 -1.0000 -1.0000 2648168 1579246004.20 151.5158 60.0015 32.0000 1.9942 1.9962 418.1115 418.6176 0.0759 -1.0000 -1.0000 2648246 1579246004.30 151.5158 60.0015 32.0000 1.9929 1.9949 418.2851 418.7925 0.0762 -1.0000 -1.0000 2648308 1579246004.40 151.5158 60.0015 32.0000 1.9931 1.9951 418.1855 418.6914 0.0759 -1.0000 -1.0000 2648480 1579246004.50 151.5158 60.0015 32.0000 1.9935 1.9955 418.0376 418.5431 0.0759 -1.0000 -1.0000 2648543 1579246004.60 151.4165 60.0016 32.0000 1.9943 1.9962 418.0188 418.5244 0.0759 -1.0000 -1.0000 2648621 1579246004.70 151.4165 60.0016 32.0000 1.9932 1.9952 418.1475 418.6541 0.0759 -1.0000 -1.0000 2648683 1579246004.80 151.4165 60.0016 32.0000 1.9931 1.9951 418.2576 418.7625 0.0757 -1.0000 -1.0000 2648746 1579246004.90 151.4165 60.0016 32.0000 1.9935 1.9955 418.1594 418.6654 0.0759 -1.0000 -1.0000 2648980 1579246005.00 151.4165 60.0016 32.0000 1.9937 1.9956 418.0513 418.5557 0.0757 -1.0000 -1.0000 2649043 1579246005.10 151.4165 60.0016 32.0000 1.9935 1.9955 418.1922 418.6976 0.0759 -1.0000 -1.0000 2649105 1579246005.20 151.4327 60.0016 32.0000 1.9934 1.9954 418.3295 418.8358 0.0759 -1.0000 -1.0000 2649184 1579246005.30 151.4547 60.0016 32.0000 1.9942 1.9962 418.0820 418.5877 0.0758 -1.0000 -1.0000 2649246 1579246005.40 151.4547 60.0016 32.0000 1.9945 1.9965 418.0084 418.5127 0.0757 -1.0000 -1.0000 2649465 1579246005.50 151.4547 60.0016 32.0000 1.9935 1.9955 418.1236 418.6290 0.0759 -1.0000 -1.0000 2649543 1579246005.60 151.4547 60.0016 32.0000 1.9935 1.9955 418.2394 418.7454 0.0759 -1.0000 -1.0000 2649605 1579246005.70 151.4547 60.0016 32.0000 1.9946 1.9966 418.1759 418.6817 0.0760 -1.0000 -1.0000 2649668 1579246005.80 151.5084 60.0016 32.0000 1.9943 1.9963 418.0656 418.5716 0.0758 -1.0000 -1.0000 2649746 1579246005.90 151.5084 60.0016 32.0000 1.9945 1.9965 418.0485 418.5536 0.0758 -1.0000 -1.0000 2650215 1579246006.00 151.5084 60.0016 32.0000 1.9939 1.9959 418.1399 418.6443 0.0756 -1.0000 -1.0000 2650277 1579246006.10 151.5084 60.0016 32.0000 1.9937 1.9957 418.1290 418.6340 0.0759 -1.0000 -1.0000 2650355 1579246006.20 151.5084 60.0016 32.0000 1.9937 1.9957 417.9816 418.4878 0.0760 -1.0000 -1.0000 2650418 1579246006.30 151.5027 60.0016 32.0000 1.9937 1.9957 417.9954 418.5012 0.0759 -1.0000 -1.0000 2650480 1579246006.40 151.4931 60.0016 32.0000 1.9935 1.9955 418.1552 418.6605 0.0758 -1.0000 -1.0000 2650605 1579246006.50 151.4931 60.0016 32.0000 1.9935 1.9955 418.1633 418.6692 0.0759 -1.0000 -1.0000 2650683 1579246006.60 151.4931 60.0016 32.0000 1.9943 1.9963 418.0534 418.5586 0.0758 -1.0000 -1.0000 2650746 1579246006.70 151.4931 60.0016 32.0000 1.9941 1.9961 417.9683 418.4738 0.0759 -1.0000 -1.0000 2650808 1579246006.80 151.4931 60.0016 32.0000 1.9933 1.9953 418.2110 418.7162 0.0758 -1.0000 -1.0000 2650871 1579246006.90 151.4931 60.0016 32.0000 1.9939 1.9959 418.2252 418.7309 0.0759 -1.0000 -1.0000 2650949 1579246007.00 151.4931 60.0016 32.0000 1.9945 1.9965 418.1279 418.6340 0.0759 -1.0000 -1.0000 2651121 1579246007.10 151.4931 60.0016 32.0000 1.9946 1.9966 417.9527 418.4587 0.0759 -1.0000 -1.0000 2651183 1579246007.20 151.4285 60.0016 32.0000 1.9940 1.9960 417.9820 418.4863 0.0757 -1.0000 -1.0000 2651262 1579246007.30 151.4022 60.0016 32.0000 1.9941 1.9961 418.1487 418.6543 0.0759 -1.0000 -1.0000 2651324 1579246007.40 151.5419 60.0016 32.0000 1.9945 1.9965 418.1225 418.6284 0.0759 -1.0000 -1.0000 2651387 1579246007.50 151.5474 60.0016 32.0000 1.9945 1.9965 418.0813 418.5865 0.0758 -1.0000 -1.0000 2651637 1579246007.60 151.5474 60.0016 32.0000 1.9943 1.9963 418.1358 418.6415 0.0759 -1.0000 -1.0000 2651699 1579246007.70 151.5474 60.0016 32.0000 1.9932 1.9952 418.2515 418.7572 0.0758 -1.0000 -1.0000 2651762 1579246007.80 151.5474 60.0016 32.0000 1.9941 1.9961 418.1870 418.6930 0.0759 -1.0000 -1.0000 2651840 1579246007.90 151.5474 60.0016 32.0000 1.9951 1.9971 417.9749 418.4809 0.0760 -1.0000 -1.0000 2651902 1579246008.00 151.4390 60.0016 32.0000 1.9941 1.9961 418.0370 418.5421 0.0757 -1.0000 -1.0000 2652402 1579246008.10 151.4390 60.0016 32.0000 1.9934 1.9953 418.3044 418.8092 0.0757 -1.0000 -1.0000 2652480 1579246008.20 151.4390 60.0016 32.0000 1.9939 1.9959 418.2306 418.7361 0.0758 -1.0000 -1.0000 2652559 1579246008.30 151.4390 60.0016 32.0000 1.9933 1.9953 418.1843 418.6900 0.0759 -1.0000 -1.0000 2652621 1579246008.40 151.4390 60.0016 32.0000 1.9939 1.9959 418.0699 418.5747 0.0757 -1.0000 -1.0000 2652699 1579246008.50 151.4353 60.0016 32.0000 1.9942 1.9961 418.1905 418.6958 0.0758 -1.0000 -1.0000 2652824 1579246008.60 151.4268 60.0016 32.0000 1.9940 1.9960 418.2107 418.7162 0.0758 -1.0000 -1.0000 2652887 1579246008.70 151.4268 60.0016 32.0000 1.9944 1.9963 418.1073 418.6131 0.0759 -1.0000 -1.0000 2652949 1579246008.80 151.4268 60.0016 32.0000 1.9940 1.9960 418.0146 418.5203 0.0759 -1.0000 -1.0000 2653011 1579246008.90 151.4268 60.0016 32.0000 1.9943 1.9963 418.0040 418.5089 0.0758 -1.0000 -1.0000 2653090 1579246009.00 151.4268 60.0016 32.0000 1.9940 1.9960 418.0970 418.6038 0.0760 -1.0000 -1.0000 2653152 1579246009.10 151.6215 60.0016 32.0000 1.9938 1.9958 418.1940 418.6997 0.0759 -1.0000 -1.0000 2653215 1579246009.20 151.6215 60.0016 32.0000 1.9943 1.9963 418.1395 418.6452 0.0759 -1.0000 -1.0000 2653293 1579246009.30 151.6215 60.0016 32.0000 1.9948 1.9968 418.0697 418.5757 0.0759 -1.0000 -1.0000 2653355 1579246009.40 151.6215 60.0016 32.0000 1.9949 1.9968 418.0355 418.5398 0.0756 -1.0000 -1.0000 2653418 1579246009.50 151.6215 60.0016 32.0000 1.9943 1.9962 418.1754 418.6804 0.0758 -1.0000 -1.0000 2653480 1579246009.60 151.5207 60.0018 32.0000 1.9942 1.9962 418.2105 418.7161 0.0758 -1.0000 -1.0000 2653543 1579246009.70 151.4910 60.0019 32.0000 1.9944 1.9964 418.0639 418.5697 0.0759 -1.0000 -1.0000 2653605 1579246009.80 151.4910 60.0019 32.0000 1.9941 1.9961 418.0698 418.5756 0.0759 -1.0000 -1.0000 2653683 1579246009.90 151.4910 60.0019 32.0000 1.9938 1.9958 418.0832 418.5891 0.0758 -1.0000 -1.0000 2653746 1579246010.00 151.4910 60.0019 32.0000 1.9938 1.9958 418.2235 418.7288 0.0758 -1.0000 -1.0000 2654090 1579246010.10 151.4910 60.0019 32.0000 1.9935 1.9955 418.1698 418.6757 0.0759 -1.0000 -1.0000 2654168 1579246010.20 151.4984 60.0019 32.0000 1.9947 1.9967 417.9946 418.4999 0.0758 -1.0000 -1.0000 2654230 1579246010.30 151.5001 60.0019 32.0000 1.9949 1.9969 417.9672 418.4724 0.0758 -1.0000 -1.0000 2654293 1579246010.40 151.5001 60.0019 32.0000 1.9951 1.9971 418.0201 418.5255 0.0759 -1.0000 -1.0000 2654371 1579246010.50 151.5001 60.0019 32.0000 1.9948 1.9967 418.1475 418.6535 0.0759 -1.0000 -1.0000 2654793 1579246010.60 151.5001 60.0019 32.0000 1.9941 1.9961 418.0881 418.5940 0.0759 -1.0000 -1.0000 2654855 1579246010.70 151.5001 60.0019 32.0000 1.9946 1.9965 417.9526 418.4574 0.0757 -1.0000 -1.0000 2654918 1579246010.80 151.5387 60.0019 32.0000 1.9942 1.9962 418.1673 418.6724 0.0758 -1.0000 -1.0000 2654980 1579246010.90 151.5934 60.0019 32.0000 1.9944 1.9964 418.1719 418.6773 0.0759 -1.0000 -1.0000 2655058 1579246011.00 151.5934 60.0019 32.0000 1.9948 1.9968 418.1085 418.6149 0.0760 -1.0000 -1.0000 2655121 1579246011.10 151.5934 60.0019 32.0000 1.9948 1.9968 418.0064 418.5120 0.0759 -1.0000 -1.0000 2655871 1579246011.20 151.5934 60.0019 32.0000 1.9952 1.9972 418.0137 418.5190 0.0758 -1.0000 -1.0000 2655949 1579246011.30 151.5934 60.0019 32.0000 1.9943 1.9963 417.9372 418.4423 0.0758 -1.0000 -1.0000 2656011 1579246011.40 151.5934 60.0019 32.0000 1.9939 1.9959 418.1615 418.6674 0.0759 -1.0000 -1.0000 2656074 1579246011.50 151.5934 60.0019 32.0000 1.9941 1.9961 418.0778 418.5832 0.0758 -1.0000 -1.0000 2656152 1579246011.60 151.5934 60.0019 32.0000 1.9948 1.9968 417.9354 418.4412 0.0759 -1.0000 -1.0000 2656215 1579246011.70 151.5456 60.0019 32.0000 1.9950 1.9969 418.0724 418.5772 0.0758 -1.0000 -1.0000 2656277 1579246011.80 151.5435 60.0019 32.0000 1.9936 1.9956 418.2941 418.7993 0.0757 -1.0000 -1.0000 2656340 1579246011.90 151.5435 60.0019 32.0000 1.9938 1.9958 418.1868 418.6931 0.0760 -1.0000 -1.0000 2656402 1579246012.00 151.4368 60.0019 32.0000 1.9942 1.9962 418.0670 418.5735 0.0760 -1.0000 -1.0000 2656480 1579246012.10 151.4368 60.0019 32.0000 1.9946 1.9966 418.0316 418.5364 0.0757 -1.0000 -1.0000 2656559 1579246012.20 151.4368 60.0019 32.0000 1.9941 1.9961 418.1857 418.6908 0.0758 -1.0000 -1.0000 2656621 1579246012.30 151.4368 60.0019 32.0000 1.9942 1.9962 418.1806 418.6869 0.0760 -1.0000 -1.0000 2656668 1579246012.40 151.4368 60.0019 32.0000 1.9942 1.9962 418.2619 418.7668 0.0756 -1.0000 -1.0000 2656746 1579246012.50 151.4368 60.0019 32.0000 1.9949 1.9969 418.1078 418.6131 0.0758 -1.0000 -1.0000 2656808 1579246012.60 151.5154 60.0019 32.0000 1.9952 1.9972 418.0063 418.5118 0.0758 -1.0000 -1.0000 2656887 1579246012.70 151.5154 60.0019 32.0000 1.9956 1.9976 417.9935 418.4990 0.0759 -1.0000 -1.0000 2656949 1579246012.80 151.5154 60.0019 32.0000 1.9944 1.9964 418.1270 418.6318 0.0758 -1.0000 -1.0000 2657011 1579246012.90 151.5233 60.0019 32.0000 1.9944 1.9964 418.2279 418.7333 0.0757 -1.0000 -1.0000 2657074 1579246013.00 151.6075 60.0019 32.0000 1.9953 1.9973 418.0957 418.6014 0.0760 -1.0000 -1.0000 2657137 1579246013.10 151.6075 60.0019 32.0000 1.9953 1.9973 418.0532 418.5584 0.0758 -1.0000 -1.0000 2657199 1579246013.20 151.6075 60.0019 32.0000 1.9945 1.9965 418.1575 418.6632 0.0759 -1.0000 -1.0000 2657277 1579246013.30 151.6075 60.0019 32.0000 1.9941 1.9961 418.1971 418.7023 0.0757 -1.0000 -1.0000 2657340 1579246013.40 151.6075 60.0019 32.0000 1.9941 1.9961 418.2898 418.7954 0.0758 -1.0000 -1.0000 2657402 1579246013.50 151.6075 60.0019 32.0000 1.9949 1.9969 418.0462 418.5515 0.0759 -1.0000 -1.0000 2657480 1579246013.60 151.6075 60.0019 32.0000 1.9944 1.9964 418.1012 418.6066 0.0758 -1.0000 -1.0000 2657762 1579246013.70 151.6075 60.0019 32.0000 1.9945 1.9965 418.1233 418.6274 0.0757 -1.0000 -1.0000 2657824 1579246013.80 151.4710 60.0019 32.0000 1.9940 1.9960 418.1898 418.6950 0.0758 -1.0000 -1.0000 2657902 1579246013.90 151.4710 60.0019 32.0000 1.9945 1.9965 418.1854 418.6902 0.0758 -1.0000 -1.0000 2657965 1579246014.00 151.4710 60.0019 32.0000 1.9944 1.9964 418.0547 418.5604 0.0758 -1.0000 -1.0000 2658027 1579246014.10 151.4710 60.0019 32.0000 1.9946 1.9966 417.9140 418.4183 0.0757 -1.0000 -1.0000 2658277 1579246014.20 151.4710 60.0019 32.0000 1.9939 1.9959 418.0888 418.5942 0.0758 -1.0000 -1.0000 2658340 1579246014.30 151.4710 60.0019 32.0000 1.9939 1.9959 418.3355 418.8407 0.0758 -1.0000 -1.0000 2658387 1579246014.40 151.4710 60.0019 32.0000 1.9950 1.9970 418.1879 418.6939 0.0759 -1.0000 -1.0000 2658465 1579246014.50 151.4710 60.0019 32.0000 1.9952 1.9972 418.0365 418.5422 0.0759 -1.0000 -1.0000 2658527 1579246014.60 151.4710 60.0019 32.0000 1.9948 1.9968 418.0589 418.5648 0.0759 -1.0000 -1.0000 2658871 1579246014.70 151.5018 60.0019 32.0000 1.9948 1.9968 418.1261 418.6326 0.0760 -1.0000 -1.0000 2658933 1579246014.80 151.5018 60.0019 32.0000 1.9941 1.9961 418.2399 418.7450 0.0757 -1.0000 -1.0000 2658996 1579246014.90 151.5018 60.0019 32.0000 1.9946 1.9966 418.1044 418.6100 0.0758 -1.0000 -1.0000 2659074 1579246015.00 151.5612 60.0008 32.0000 1.9955 1.9975 418.0302 418.5350 0.0757 -1.0000 -1.0000 2659137 1579246015.10 151.5612 60.0008 32.0000 1.9950 1.9970 418.2247 418.7307 0.0760 -1.0000 -1.0000 2659199 1579246015.20 151.5612 60.0008 32.0000 1.9934 1.9954 418.2071 418.7137 0.0759 -1.0000 -1.0000 2659730 1579246015.30 151.5612 60.0008 32.0000 1.9938 1.9958 418.1701 418.6764 0.0760 -1.0000 -1.0000 2659793 1579246015.40 151.5612 60.0008 32.0000 1.9945 1.9965 417.9751 418.4805 0.0758 -1.0000 -1.0000 2659855 1579246015.50 151.5278 60.0008 32.0000 1.9941 1.9960 417.9506 418.4559 0.0758 -1.0000 -1.0000 2659933 1579246015.60 151.4948 60.0008 32.0000 1.9932 1.9952 418.2014 418.7059 0.0758 -1.0000 -1.0000 2659996 1579246015.70 151.4948 60.0008 32.0000 1.9931 1.9951 418.1691 418.6742 0.0758 -1.0000 -1.0000 2700121 1579246015.80 151.4948 60.0008 32.0000 1.9939 1.9959 418.1959 418.7014 0.0758 -1.0000 -1.0000 2700199 1579246015.90 151.4948 60.0008 32.0000 1.9943 1.9963 417.9501 418.4547 0.0758 -1.0000 -1.0000 2700262 1579246016.00 151.4948 60.0008 32.0000 1.9950 1.9970 417.9705 418.4763 0.0760 -1.0000 -1.0000 2700324 1579246016.10 151.4913 60.0008 32.0000 1.9945 1.9965 418.0605 418.5685 0.0762 -1.0000 -1.0000 2700402 1579246016.20 151.4823 60.0008 32.0000 1.9939 1.9959 418.2134 418.7218 0.0763 -1.0000 -1.0000 2700465 1579246016.30 151.4823 60.0008 32.0000 1.9941 1.9961 418.0397 418.5472 0.0761 -1.0000 -1.0000 2700527 1579246016.40 151.4823 60.0008 32.0000 1.9934 1.9954 417.9830 418.4888 0.0759 -1.0000 -1.0000 2700590 1579246016.50 151.4823 60.0008 32.0000 1.9943 1.9962 418.0404 418.5460 0.0759 -1.0000 -1.0000 2700652 1579246016.60 151.4823 60.0008 32.0000 1.9941 1.9961 418.2441 418.7500 0.0759 -1.0000 -1.0000 2700730 1579246016.70 151.5506 60.0008 32.0000 1.9935 1.9955 418.2542 418.7601 0.0759 -1.0000 -1.0000 2700793 1579246016.80 151.5616 60.0008 32.0000 1.9945 1.9964 418.1156 418.6211 0.0759 -1.0000 -1.0000 2700855 1579246016.90 151.5616 60.0008 32.0000 1.9949 1.9969 417.9546 418.4591 0.0758 -1.0000 -1.0000 2700918 1579246017.00 151.5616 60.0008 32.0000 1.9937 1.9957 418.0101 418.5154 0.0758 -1.0000 -1.0000 2700996 1579246017.10 151.5616 60.0008 32.0000 1.9942 1.9962 418.2323 418.7382 0.0760 -1.0000 -1.0000 2701043 1579246017.20 151.5616 60.0008 32.0000 1.9947 1.9967 418.1949 418.7005 0.0758 -1.0000 -1.0000 2701386 1579246017.30 151.5616 60.0008 32.0000 1.9950 1.9970 418.0488 418.5538 0.0757 -1.0000 -1.0000 2701449 1579246017.40 151.5616 60.0008 32.0000 1.9936 1.9956 418.0977 418.6023 0.0758 -1.0000 -1.0000 2701511 1579246017.50 151.5616 60.0008 32.0000 1.9933 1.9953 418.2041 418.7096 0.0758 -1.0000 -1.0000 2701590 1579246017.60 151.5616 60.0008 32.0000 1.9939 1.9959 418.1432 418.6492 0.0759 -1.0000 -1.0000 2701652 1579246017.70 151.5616 60.0008 32.0000 1.9951 1.9971 418.0237 418.5296 0.0760 -1.0000 -1.0000 2701886 1579246017.80 151.5616 60.0008 32.0000 1.9950 1.9970 418.0406 418.5475 0.0760 -1.0000 -1.0000 2701965 1579246017.90 151.4981 60.0008 32.0000 1.9942 1.9962 418.2518 418.7576 0.0759 -1.0000 -1.0000 2702027 1579246018.00 151.4981 60.0008 32.0000 1.9947 1.9967 418.2072 418.7129 0.0758 -1.0000 -1.0000 2702090 1579246018.10 151.4981 60.0008 32.0000 1.9947 1.9967 418.1098 418.6148 0.0758 -1.0000 -1.0000 2702152 1579246018.20 151.4981 60.0008 32.0000 1.9959 1.9979 417.9579 418.4641 0.0759 -1.0000 -1.0000 2702480 1579246018.30 151.4981 60.0008 32.0000 1.9951 1.9970 418.0461 418.5522 0.0760 -1.0000 -1.0000 2702543 1579246018.40 151.4981 60.0008 32.0000 1.9946 1.9966 418.1664 418.6703 0.0757 -1.0000 -1.0000 2702621 1579246018.50 151.5281 60.0008 32.0000 1.9948 1.9968 418.1416 418.6482 0.0760 -1.0000 -1.0000 2702683 1579246018.60 151.6076 60.0008 32.0000 1.9949 1.9969 417.9868 418.4930 0.0760 -1.0000 -1.0000 2702762 1579246018.70 151.6076 60.0008 32.0000 1.9943 1.9963 418.0834 418.5892 0.0759 -1.0000 -1.0000 2702824 1579246018.80 151.6076 60.0008 32.0000 1.9939 1.9959 418.2260 418.7316 0.0759 -1.0000 -1.0000 2703262 1579246018.90 151.6076 60.0008 32.0000 1.9945 1.9964 418.2024 418.7085 0.0759 -1.0000 -1.0000 2703340 1579246019.00 151.5858 60.0008 32.0000 1.9950 1.9970 418.0046 418.5096 0.0758 -1.0000 -1.0000 2703418 1579246019.10 151.5558 60.0008 32.0000 1.9951 1.9971 418.0569 418.5633 0.0758 -1.0000 -1.0000 2703480 1579246019.20 151.5558 60.0008 32.0000 1.9937 1.9957 418.1655 418.6702 0.0758 -1.0000 -1.0000 2703559 1579246019.30 151.5558 60.0008 32.0000 1.9940 1.9960 418.2429 418.7491 0.0759 -1.0000 -1.0000 2703621 1579246019.40 151.5558 60.0008 32.0000 1.9943 1.9963 418.1481 418.6542 0.0760 -1.0000 -1.0000 2703684 1579246019.50 151.5558 60.0008 32.0000 1.9954 1.9974 418.0539 418.5595 0.0758 -1.0000 -1.0000 2703746 1579246019.60 151.5049 60.0001 32.0000 1.9953 1.9972 418.1559 418.6601 0.0757 -1.0000 -1.0000 2703808 1579246019.70 151.5049 60.0001 32.0000 1.9941 1.9961 418.2344 418.7412 0.0760 -1.0000 -1.0000 2703871 1579246019.80 151.5049 60.0001 32.0000 1.9941 1.9961 418.2604 418.7660 0.0758 -1.0000 -1.0000 2703980 1579246019.90 151.5049 60.0001 32.0000 1.9949 1.9969 418.1501 418.6565 0.0759 -1.0000 -1.0000 2704043 1579246020.00 151.5049 60.0001 32.0000 1.9955 1.9975 417.9967 418.5019 0.0758 -1.0000 -1.0000 2704105 1579246020.10 151.5043 60.0001 32.0000 1.9952 1.9972 418.1292 418.6346 0.0758 -1.0000 -1.0000 2704184 1579246020.20 151.4923 60.0001 32.0000 1.9943 1.9963 418.2461 418.7518 0.0759 -1.0000 -1.0000 2704246 1579246020.30 151.4923 60.0001 32.0000 1.9939 1.9959 418.2340 418.7404 0.0759 -1.0000 -1.0000 2704480 1579246020.40 151.4923 60.0001 32.0000 1.9947 1.9967 418.0146 418.5199 0.0758 -1.0000 -1.0000 2704543 1579246020.50 151.4923 60.0001 32.0000 1.9948 1.9968 418.0322 418.5371 0.0757 -1.0000 -1.0000 2704637 1579246020.60 151.4923 60.0001 32.0000 1.9950 1.9969 418.0271 418.5318 0.0758 -1.0000 -1.0000 2704715 1579246020.70 151.4923 60.0001 32.0000 1.9947 1.9967 418.1955 418.7013 0.0759 -1.0000 -1.0000 2704777 1579246020.80 151.4923 60.0001 32.0000 1.9948 1.9967 418.0602 418.5658 0.0759 -1.0000 -1.0000 2704840 1579246020.90 151.4923 60.0001 32.0000 1.9939 1.9959 418.0565 418.5627 0.0759 -1.0000 -1.0000 2704918 1579246021.00 151.4923 60.0001 32.0000 1.9948 1.9968 418.1070 418.6128 0.0759 -1.0000 -1.0000 2704965 1579246021.10 151.4923 60.0001 32.0000 1.9940 1.9959 418.1487 418.6552 0.0759 -1.0000 -1.0000 2705027 1579246021.20 151.4923 60.0001 32.0000 1.9931 1.9951 418.2418 418.7475 0.0759 -1.0000 -1.0000 2705105 1579246021.30 151.4923 60.0001 32.0000 1.9938 1.9958 418.2030 418.7087 0.0758 -1.0000 -1.0000 2705543 1579246021.40 151.4863 60.0001 32.0000 1.9949 1.9969 418.1068 418.6116 0.0757 -1.0000 -1.0000 2705605 1579246021.50 151.4857 60.0001 32.0000 1.9945 1.9965 417.9555 418.4604 0.0758 -1.0000 -1.0000 2705683 1579246021.60 151.4857 60.0001 32.0000 1.9938 1.9958 418.0279 418.5331 0.0759 -1.0000 -1.0000 2705746 1579246021.70 151.4857 60.0001 32.0000 1.9946 1.9966 418.0857 418.5918 0.0759 -1.0000 -1.0000 2705808 1579246021.80 151.4857 60.0001 32.0000 1.9946 1.9966 418.1300 418.6361 0.0759 -1.0000 -1.0000 2706137 1579246021.90 151.4857 60.0001 32.0000 1.9948 1.9968 418.0041 418.5085 0.0757 -1.0000 -1.0000 2706199 1579246022.00 151.6141 60.0001 32.0000 1.9948 1.9968 417.9930 418.4981 0.0758 -1.0000 -1.0000 2706262 1579246022.10 151.6468 60.0001 32.0000 1.9944 1.9964 418.1526 418.6582 0.0758 -1.0000 -1.0000 2706324 1579246022.20 151.6468 60.0001 32.0000 1.9946 1.9966 418.2512 418.7566 0.0758 -1.0000 -1.0000 2706387 1579246022.30 151.6468 60.0001 32.0000 1.9946 1.9966 418.0975 418.6031 0.0759 -1.0000 -1.0000 2706449 1579246022.40 151.6468 60.0001 32.0000 1.9959 1.9979 418.1237 418.6295 0.0759 -1.0000 -1.0000 2706637 1579246022.50 151.6541 60.0001 32.0000 1.9950 1.9970 418.0263 418.5318 0.0759 -1.0000 -1.0000 2706699 1579246022.60 151.6609 60.0001 32.0000 1.9951 1.9971 418.2022 418.7079 0.0758 -1.0000 -1.0000 2706777 1579246022.70 151.6609 60.0001 32.0000 1.9946 1.9966 418.2969 418.8024 0.0758 -1.0000 -1.0000 2706840 1579246022.80 151.6609 60.0001 32.0000 1.9959 1.9979 418.0707 418.5762 0.0759 -1.0000 -1.0000 2706902 1579246022.90 151.6609 60.0001 32.0000 1.9952 1.9972 418.1230 418.6284 0.0758 -1.0000 -1.0000 2706980 1579246023.00 151.6609 60.0001 32.0000 1.9945 1.9965 418.2854 418.7913 0.0760 -1.0000 -1.0000 2707043 1579246023.10 151.5484 60.0001 32.0000 1.9949 1.9969 418.1831 418.6897 0.0760 -1.0000 -1.0000 2707105 1579246023.20 151.5484 60.0001 32.0000 1.9957 1.9977 417.9951 418.5017 0.0760 -1.0000 -1.0000 2707183 1579246023.30 151.5484 60.0001 32.0000 1.9943 1.9963 418.0962 418.6015 0.0758 -1.0000 -1.0000 2707246 1579246023.40 151.5484 60.0001 32.0000 1.9941 1.9961 418.2706 418.7765 0.0759 -1.0000 -1.0000 2707871 1579246023.50 151.5484 60.0001 32.0000 1.9942 1.9961 418.2690 418.7754 0.0760 -1.0000 -1.0000 2707949 1579246023.60 151.5484 60.0001 32.0000 1.9943 1.9963 418.1466 418.6527 0.0759 -1.0000 -1.0000 2708011 1579246023.70 151.5484 60.0001 32.0000 1.9956 1.9976 418.0728 418.5782 0.0758 -1.0000 -1.0000 2708074 1579246023.80 151.5310 60.0001 32.0000 1.9948 1.9968 418.0984 418.6047 0.0759 -1.0000 -1.0000 2708152 1579246023.90 151.5310 60.0001 32.0000 1.9944 1.9964 418.2070 418.7126 0.0759 -1.0000 -1.0000 2708215 1579246024.00 151.5310 60.0001 32.0000 1.9938 1.9957 418.2298 418.7349 0.0758 -1.0000 -1.0000 2708277 1579246024.10 151.5310 60.0001 32.0000 1.9942 1.9962 418.1497 418.6560 0.0759 -1.0000 -1.0000 2708340 1579246024.20 151.5310 60.0001 32.0000 1.9958 1.9978 418.0840 418.5900 0.0760 -1.0000 -1.0000 2708402 1579246024.30 151.5914 60.0001 32.0000 1.9945 1.9964 418.2402 418.7464 0.0759 -1.0000 -1.0000 2708465 1579246024.40 151.5914 60.0001 32.0000 1.9947 1.9967 418.2825 418.7875 0.0758 -1.0000 -1.0000 2708605 1579246024.50 151.5914 60.0001 32.0000 1.9941 1.9961 418.0403 418.5464 0.0759 -1.0000 -1.0000 2708683 1579246024.60 151.5914 60.0001 32.0000 1.9949 1.9969 418.0011 418.5067 0.0759 -1.0000 -1.0000 2708746 1579246024.70 151.5914 60.0001 32.0000 1.9950 1.9970 417.9712 418.4759 0.0757 -1.0000 -1.0000 2708808 1579246024.80 151.4930 60.0000 32.0000 1.9939 1.9959 418.1304 418.6356 0.0758 -1.0000 -1.0000 2708871 1579246024.90 151.4472 60.0000 32.0000 1.9938 1.9958 418.2228 418.7288 0.0759 -1.0000 -1.0000 2709168 1579246025.00 151.4472 60.0000 32.0000 1.9938 1.9958 418.1574 418.6639 0.0760 -1.0000 -1.0000 2709230 1579246025.10 151.4472 60.0000 32.0000 1.9952 1.9972 417.9939 418.4990 0.0757 -1.0000 -1.0000 2709293 1579246025.20 151.4472 60.0000 32.0000 1.9951 1.9971 418.1252 418.6308 0.0758 -1.0000 -1.0000 2709371 1579246025.30 151.4472 60.0000 32.0000 1.9942 1.9962 418.2253 418.7301 0.0757 -1.0000 -1.0000 2709433 1579246025.40 151.4472 60.0000 32.0000 1.9940 1.9960 418.2149 418.7206 0.0759 -1.0000 -1.0000 2709762 1579246025.50 151.4472 60.0000 32.0000 1.9946 1.9966 418.0641 418.5687 0.0757 -1.0000 -1.0000 2709840 1579246025.60 151.4472 60.0000 32.0000 1.9955 1.9975 417.9417 418.4466 0.0758 -1.0000 -1.0000 2709887 1579246025.70 151.4472 60.0000 32.0000 1.9949 1.9969 417.9750 418.4802 0.0758 -1.0000 -1.0000 2709965 1579246025.80 151.4472 60.0000 32.0000 1.9937 1.9957 418.1383 418.6444 0.0760 -1.0000 -1.0000 2710027 1579246025.90 151.5493 60.0000 32.0000 1.9945 1.9965 418.1453 418.6509 0.0758 -1.0000 -1.0000 2710090 1579246026.00 151.5493 60.0000 32.0000 1.9952 1.9972 418.0634 418.5688 0.0759 -1.0000 -1.0000 2710215 1579246026.10 151.5493 60.0000 32.0000 1.9948 1.9968 417.9432 418.4491 0.0759 -1.0000 -1.0000 2710293 1579246026.20 151.5493 60.0000 32.0000 1.9954 1.9974 417.9379 418.4436 0.0759 -1.0000 -1.0000 2710356 1579246026.30 151.5493 60.0000 32.0000 1.9942 1.9962 418.1073 418.6130 0.0759 -1.0000 -1.0000 2710418 1579246026.40 151.5493 60.0000 32.0000 1.9942 1.9962 418.0697 418.5753 0.0759 -1.0000 -1.0000 2710496 1579246026.50 151.5289 60.0000 32.0000 1.9959 1.9979 417.9727 418.4780 0.0758 -1.0000 -1.0000 2710762 1579246026.60 151.5289 60.0000 32.0000 1.9944 1.9964 418.0011 418.5078 0.0761 -1.0000 -1.0000 2710840 1579246026.70 151.5289 60.0000 32.0000 1.9936 1.9956 418.1473 418.6532 0.0758 -1.0000 -1.0000 2710902 1579246026.80 151.5289 60.0000 32.0000 1.9933 1.9953 418.2079 418.7132 0.0759 -1.0000 -1.0000 2710965 1579246026.90 151.5289 60.0000 32.0000 1.9936 1.9956 418.2055 418.7123 0.0760 -1.0000 -1.0000 2711027 1579246027.00 151.5248 60.0000 32.0000 1.9949 1.9969 418.1518 418.6579 0.0759 -1.0000 -1.0000 2711090 1579246027.10 151.4273 60.0000 32.0000 1.9946 1.9965 418.0145 418.5202 0.0759 -1.0000 -1.0000 2711152 1579246027.20 151.4273 60.0000 32.0000 1.9939 1.9959 418.1515 418.6571 0.0759 -1.0000 -1.0000 2711230 1579246027.30 151.4273 60.0000 32.0000 1.9933 1.9953 418.1825 418.6894 0.0761 -1.0000 -1.0000 2711293 1579246027.40 151.4273 60.0000 32.0000 1.9944 1.9964 418.1349 418.6417 0.0760 -1.0000 -1.0000 2711355 1579246027.50 151.4273 60.0000 32.0000 1.9947 1.9967 418.0023 418.5081 0.0759 -1.0000 -1.0000 2711496 1579246027.60 151.4410 60.0000 32.0000 1.9949 1.9969 418.0425 418.5488 0.0760 -1.0000 -1.0000 2711558 1579246027.70 151.4425 60.0000 32.0000 1.9948 1.9968 418.0372 418.5426 0.0758 -1.0000 -1.0000 2711621 1579246027.80 151.4425 60.0000 32.0000 1.9936 1.9956 418.1281 418.6337 0.0759 -1.0000 -1.0000 2711699 1579246027.90 151.4425 60.0000 32.0000 1.9948 1.9968 418.1745 418.6796 0.0758 -1.0000 -1.0000 2711762 1579246028.00 151.4425 60.0000 32.0000 1.9944 1.9964 418.0515 418.5565 0.0758 -1.0000 -1.0000 2711980 1579246028.10 151.4425 60.0000 32.0000 1.9945 1.9965 417.9495 418.4549 0.0758 -1.0000 -1.0000 2712058 1579246028.20 151.5826 60.0000 32.0000 1.9933 1.9953 418.1611 418.6660 0.0757 -1.0000 -1.0000 2712121 1579246028.30 151.5826 60.0000 32.0000 1.9939 1.9959 418.2467 418.7533 0.0761 -1.0000 -1.0000 2712183 1579246028.40 151.5826 60.0000 32.0000 1.9940 1.9960 418.0846 418.5904 0.0759 -1.0000 -1.0000 2712246 1579246028.50 151.5826 60.0000 32.0000 1.9943 1.9962 418.0728 418.5782 0.0758 -1.0000 -1.0000 2712996 1579246028.60 151.5826 60.0000 32.0000 1.9942 1.9962 418.1792 418.6846 0.0758 -1.0000 -1.0000 2713074 1579246028.70 151.5655 60.0000 32.0000 1.9937 1.9957 418.2002 418.7055 0.0758 -1.0000 -1.0000 2713137 1579246028.80 151.4828 60.0000 32.0000 1.9942 1.9962 418.1797 418.6850 0.0758 -1.0000 -1.0000 2713199 1579246028.90 151.4828 60.0000 32.0000 1.9944 1.9963 418.0493 418.5542 0.0758 -1.0000 -1.0000 2713277 1579246029.00 151.4828 60.0000 32.0000 1.9943 1.9963 417.9576 418.4629 0.0759 -1.0000 -1.0000 2713340 1579246029.10 151.4828 60.0000 32.0000 1.9938 1.9957 418.1882 418.6945 0.0759 -1.0000 -1.0000 2713402 1579246029.20 151.4828 60.0000 32.0000 1.9936 1.9956 418.2069 418.7122 0.0758 -1.0000 -1.0000 2713480 1579246029.30 151.4576 60.0000 32.0000 1.9947 1.9967 418.1516 418.6577 0.0760 -1.0000 -1.0000 2713543 1579246029.40 151.4576 60.0000 32.0000 1.9954 1.9974 418.0102 418.5162 0.0759 -1.0000 -1.0000 2713605 1579246029.50 151.4576 60.0000 32.0000 1.9947 1.9967 417.9916 418.4969 0.0759 -1.0000 -1.0000 2713668 1579246029.60 151.4576 60.0000 32.0000 1.9939 1.9959 418.1642 418.6698 0.0758 -1.0000 -1.0000 2713730 1579246029.70 151.4576 60.0000 32.0000 1.9948 1.9968 418.0645 418.5690 0.0758 -1.0000 -1.0000 2713793 1579246029.80 151.4654 60.0001 32.0000 1.9947 1.9967 417.9394 418.4448 0.0759 -1.0000 -1.0000 2713871 1579246029.90 151.5191 60.0008 32.0000 1.9948 1.9968 417.9251 418.4309 0.0759 -1.0000 -1.0000 2713934 1579246030.00 151.5191 60.0008 32.0000 1.9939 1.9959 418.0793 418.5847 0.0758 -1.0000 -1.0000 2713996 1579246030.10 151.5191 60.0008 32.0000 1.9935 1.9955 418.1505 418.6557 0.0758 -1.0000 -1.0000 2714137 1579246030.20 151.5191 60.0008 32.0000 1.9946 1.9965 418.0632 418.5686 0.0758 -1.0000 -1.0000 2714199 1579246030.30 151.5191 60.0008 32.0000 1.9947 1.9967 417.9876 418.4922 0.0757 -1.0000 -1.0000 2714261 1579246030.40 151.5191 60.0008 32.0000 1.9951 1.9971 417.9816 418.4867 0.0759 -1.0000 -1.0000 2714324 1579246030.50 151.4364 60.0008 32.0000 1.9934 1.9954 418.1175 418.6228 0.0758 -1.0000 -1.0000 2714386 1579246030.60 151.4364 60.0008 32.0000 1.9934 1.9953 418.1212 418.6255 0.0757 -1.0000 -1.0000 2714652 1579246030.70 151.4364 60.0008 32.0000 1.9937 1.9957 418.0719 418.5775 0.0759 -1.0000 -1.0000 2714715 1579246030.80 151.4364 60.0008 32.0000 1.9938 1.9958 418.0262 418.5317 0.0759 -1.0000 -1.0000 2714777 1579246030.90 151.4364 60.0008 32.0000 1.9939 1.9959 418.1781 418.6854 0.0760 -1.0000 -1.0000 2714840 1579246031.00 151.4049 60.0008 32.0000 1.9937 1.9957 418.1951 418.7008 0.0758 -1.0000 -1.0000 2714918 1579246031.10 151.3999 60.0008 32.0000 1.9935 1.9954 418.1123 418.6174 0.0758 -1.0000 -1.0000 2715402 1579246031.20 151.3999 60.0008 32.0000 1.9943 1.9963 417.8978 418.4027 0.0759 -1.0000 -1.0000 2715480 1579246031.30 151.3999 60.0008 32.0000 1.9945 1.9965 417.9210 418.4264 0.0758 -1.0000 -1.0000 2715527 1579246031.40 151.3999 60.0008 32.0000 1.9944 1.9964 418.0561 418.5610 0.0758 -1.0000 -1.0000 2715590 1579246031.50 151.3999 60.0008 32.0000 1.9945 1.9965 418.1288 418.6341 0.0758 -1.0000 -1.0000 2715668 1579246031.60 151.5565 60.0008 32.0000 1.9940 1.9959 418.1582 418.6642 0.0759 -1.0000 -1.0000 2715996 1579246031.70 151.5565 60.0008 32.0000 1.9945 1.9965 418.0819 418.5896 0.0761 -1.0000 -1.0000 2716059 1579246031.80 151.5565 60.0008 32.0000 1.9951 1.9970 417.9910 418.4972 0.0760 -1.0000 -1.0000 2716137 1579246031.90 151.5565 60.0008 32.0000 1.9943 1.9963 418.1022 418.6074 0.0757 -1.0000 -1.0000 2716199 1579246032.00 151.5565 60.0008 32.0000 1.9938 1.9958 418.2183 418.7230 0.0757 -1.0000 -1.0000 2716262 1579246032.10 151.5562 60.0008 32.0000 1.9941 1.9961 418.2023 418.7085 0.0760 -1.0000 -1.0000 2716371 1579246032.20 151.5562 60.0008 32.0000 1.9943 1.9963 418.0292 418.5341 0.0757 -1.0000 -1.0000 2716434 1579246032.30 151.5562 60.0008 32.0000 1.9945 1.9965 417.8169 418.3217 0.0758 -1.0000 -1.0000 2716496 1579246032.40 151.5562 60.0008 32.0000 1.9940 1.9960 417.9219 418.4271 0.0758 -1.0000 -1.0000 2716574 1579246032.50 151.5562 60.0008 32.0000 1.9939 1.9959 417.9791 418.4844 0.0759 -1.0000 -1.0000 2716637 1579246032.60 151.5180 60.0008 32.0000 1.9934 1.9954 418.1483 418.6541 0.0759 -1.0000 -1.0000 2716715 1579246032.70 151.4000 60.0008 32.0000 1.9942 1.9962 418.0713 418.5772 0.0759 -1.0000 -1.0000 2716902 1579246032.80 151.4000 60.0008 32.0000 1.9946 1.9965 417.9613 418.4674 0.0759 -1.0000 -1.0000 2716965 1579246032.90 151.4000 60.0008 32.0000 1.9942 1.9962 418.0226 418.5276 0.0758 -1.0000 -1.0000 2717027 1579246033.00 151.4000 60.0008 32.0000 1.9944 1.9964 418.0936 418.5982 0.0757 -1.0000 -1.0000 2717090 1579246033.10 151.4000 60.0008 32.0000 1.9947 1.9967 418.0450 418.5504 0.0759 -1.0000 -1.0000 2717152 1579246033.20 151.4730 60.0008 32.0000 1.9948 1.9968 417.9374 418.4429 0.0759 -1.0000 -1.0000 2717918 1579246033.30 151.4730 60.0008 32.0000 1.9952 1.9972 418.0210 418.5261 0.0758 -1.0000 -1.0000 2717996 1579246033.40 151.4730 60.0008 32.0000 1.9943 1.9963 418.2665 418.7706 0.0757 -1.0000 -1.0000 2718074 1579246033.50 151.4730 60.0008 32.0000 1.9936 1.9956 418.1917 418.6974 0.0758 -1.0000 -1.0000 2718137 1579246033.60 151.4730 60.0008 32.0000 1.9939 1.9959 418.1850 418.6904 0.0759 -1.0000 -1.0000 2718199 1579246033.70 151.4730 60.0008 32.0000 1.9957 1.9977 418.0226 418.5285 0.0759 -1.0000 -1.0000 2718262 1579246033.80 151.4868 60.0008 32.0000 1.9950 1.9970 418.0347 418.5404 0.0759 -1.0000 -1.0000 2718340 1579246033.90 151.4868 60.0008 32.0000 1.9946 1.9966 418.1121 418.6170 0.0757 -1.0000 -1.0000 2718402 1579246034.00 151.4868 60.0008 32.0000 1.9936 1.9956 418.2388 418.7441 0.0759 -1.0000 -1.0000 2718465 1579246034.10 151.4868 60.0008 32.0000 1.9938 1.9958 418.0884 418.5942 0.0759 -1.0000 -1.0000 2718543 1579246034.20 151.4868 60.0008 32.0000 1.9948 1.9968 417.9833 418.4884 0.0758 -1.0000 -1.0000 2718605 1579246034.30 151.4532 60.0008 32.0000 1.9939 1.9958 417.9965 418.5011 0.0757 -1.0000 -1.0000 2718668 1579246034.40 151.3646 60.0008 32.0000 1.9938 1.9958 418.1447 418.6496 0.0759 -1.0000 -1.0000 2718730 1579246034.50 151.3646 60.0008 32.0000 1.9943 1.9963 418.0294 418.5350 0.0759 -1.0000 -1.0000 2718793 1579246034.60 151.3646 60.0008 32.0000 1.9940 1.9960 417.9255 418.4308 0.0758 -1.0000 -1.0000 2718871 1579246034.70 151.3646 60.0008 32.0000 1.9933 1.9952 417.9558 418.4611 0.0759 -1.0000 -1.0000 2718933 1579246034.80 151.3646 60.0008 32.0000 1.9937 1.9957 418.1056 418.6113 0.0759 -1.0000 -1.0000 2718996 1579246034.90 151.5741 59.9996 32.0000 1.9940 1.9960 418.1536 418.6603 0.0760 -1.0000 -1.0000 2719074 1579246035.00 151.5741 59.9996 32.0000 1.9947 1.9967 418.1230 418.6286 0.0758 -1.0000 -1.0000 2719137 1579246035.10 151.5741 59.9996 32.0000 1.9950 1.9970 418.0201 418.5256 0.0759 -1.0000 -1.0000 2719215 1579246035.20 151.5741 59.9996 32.0000 1.9953 1.9973 418.0755 418.5812 0.0758 -1.0000 -1.0000 2719324 1579246035.30 151.5741 59.9996 32.0000 1.9944 1.9964 418.2455 418.7504 0.0757 -1.0000 -1.0000 2719387 1579246035.40 151.5741 59.9996 32.0000 1.9939 1.9959 418.1044 418.6108 0.0760 -1.0000 -1.0000 2719449 1579246035.50 151.5741 59.9996 32.0000 1.9938 1.9958 418.0245 418.5298 0.0758 -1.0000 -1.0000 2719511 1579246035.60 151.5741 59.9996 32.0000 1.9947 1.9967 418.0065 418.5112 0.0757 -1.0000 -1.0000 2719574 1579246035.70 151.5741 59.9996 32.0000 1.9943 1.9963 418.1536 418.6583 0.0757 -1.0000 -1.0000 2720262 1579246035.80 151.5741 59.9996 32.0000 1.9934 1.9954 418.2735 418.7790 0.0758 -1.0000 -1.0000 2720340 1579246035.90 151.5741 59.9996 32.0000 1.9938 1.9958 418.2509 418.7559 0.0757 -1.0000 -1.0000 2720402 1579246036.00 151.4323 59.9996 32.0000 1.9946 1.9965 417.9529 418.4585 0.0759 -1.0000 -1.0000 2720465 1579246036.10 151.4323 59.9996 32.0000 1.9950 1.9970 417.9540 418.4592 0.0758 -1.0000 -1.0000 2720543 1579246036.20 151.4323 59.9996 32.0000 1.9939 1.9959 418.0024 418.5065 0.0756 -1.0000 -1.0000 2720605 1579246036.30 151.4323 59.9996 32.0000 1.9935 1.9955 418.0789 418.5835 0.0758 -1.0000 -1.0000 2720668 1579246036.40 151.4323 59.9996 32.0000 1.9942 1.9962 417.9510 418.4568 0.0759 -1.0000 -1.0000 2720730 1579246036.50 151.4323 59.9996 32.0000 1.9951 1.9971 417.9356 418.4405 0.0758 -1.0000 -1.0000 2720793 1579246036.60 151.4728 59.9996 32.0000 1.9942 1.9962 417.9651 418.4713 0.0759 -1.0000 -1.0000 2720871 1579246036.70 151.4728 59.9996 32.0000 1.9941 1.9961 418.1165 418.6213 0.0757 -1.0000 -1.0000 2720933 1579246036.80 151.4728 59.9996 32.0000 1.9940 1.9960 418.1373 418.6423 0.0758 -1.0000 -1.0000 2720996 1579246036.90 151.4728 59.9996 32.0000 1.9946 1.9965 418.0636 418.5691 0.0759 -1.0000 -1.0000 2721074 1579246037.00 151.4728 59.9996 32.0000 1.9950 1.9970 417.9989 418.5044 0.0758 -1.0000 -1.0000 2721137 1579246037.10 151.5588 59.9996 32.0000 1.9937 1.9957 418.0157 418.5200 0.0757 -1.0000 -1.0000 2721199 1579246037.20 151.5657 59.9996 32.0000 1.9941 1.9961 418.1886 418.6940 0.0758 -1.0000 -1.0000 2721262 1579246037.30 151.5657 59.9996 32.0000 1.9938 1.9958 418.0947 418.6004 0.0759 -1.0000 -1.0000 2721511 1579246037.40 151.5657 59.9996 32.0000 1.9944 1.9964 418.0303 418.5359 0.0759 -1.0000 -1.0000 2721574 1579246037.50 151.5657 59.9996 32.0000 1.9939 1.9959 418.1996 418.7039 0.0756 -1.0000 -1.0000 2721652 1579246037.60 151.5657 59.9996 32.0000 1.9936 1.9956 418.2751 418.7794 0.0757 -1.0000 -1.0000 2721715 1579246037.70 151.5657 59.9996 32.0000 1.9944 1.9964 418.1138 418.6188 0.0757 -1.0000 -1.0000 2721777 1579246037.80 151.5657 59.9996 32.0000 1.9944 1.9964 417.9545 418.4606 0.0760 -1.0000 -1.0000 2722011 1579246037.90 151.5657 59.9996 32.0000 1.9937 1.9956 417.9320 418.4365 0.0757 -1.0000 -1.0000 2722074 1579246038.00 151.5657 59.9996 32.0000 1.9944 1.9964 418.0605 418.5653 0.0758 -1.0000 -1.0000 2722137 1579246038.10 151.5657 59.9996 32.0000 1.9932 1.9952 418.1822 418.6873 0.0758 -1.0000 -1.0000 2722215 1579246038.20 151.5657 59.9996 32.0000 1.9938 1.9958 418.0655 418.5712 0.0759 -1.0000 -1.0000 2722277 1579246038.30 151.4680 59.9996 32.0000 1.9945 1.9965 417.9202 418.4258 0.0759 -1.0000 -1.0000 2722855 1579246038.40 151.4680 59.9996 32.0000 1.9945 1.9964 417.9791 418.4847 0.0759 -1.0000 -1.0000 2722933 1579246038.50 151.4680 59.9996 32.0000 1.9950 1.9970 418.0644 418.5696 0.0758 -1.0000 -1.0000 2722996 1579246038.60 151.4680 59.9996 32.0000 1.9945 1.9965 418.0316 418.5372 0.0759 -1.0000 -1.0000 2723074 1579246038.70 151.4680 59.9996 32.0000 1.9947 1.9967 417.9781 418.4833 0.0758 -1.0000 -1.0000 2723137 1579246038.80 151.4680 59.9996 32.0000 1.9948 1.9967 417.9719 418.4764 0.0757 -1.0000 -1.0000 2723199 1579246038.90 151.5150 59.9996 32.0000 1.9942 1.9962 418.0725 418.5770 0.0757 -1.0000 -1.0000 2723262 1579246039.00 151.5150 59.9996 32.0000 1.9942 1.9962 418.2308 418.7356 0.0757 -1.0000 -1.0000 2723324 1579246039.10 151.5150 59.9996 32.0000 1.9943 1.9963 418.1689 418.6739 0.0758 -1.0000 -1.0000 2723387 1579246039.20 151.5150 59.9996 32.0000 1.9945 1.9965 417.9969 418.5023 0.0759 -1.0000 -1.0000 2723465 1579246039.30 151.5150 59.9996 32.0000 1.9947 1.9967 418.0246 418.5302 0.0758 -1.0000 -1.0000 2723527 1579246039.40 151.5157 59.9996 32.0000 1.9943 1.9963 418.0961 418.6010 0.0757 -1.0000 -1.0000 2723590 1579246039.50 151.5163 59.9996 32.0000 1.9939 1.9959 418.1934 418.6977 0.0756 -1.0000 -1.0000 2723668 1579246039.60 151.5163 59.9996 32.0000 1.9931 1.9951 418.2171 418.7214 0.0758 -1.0000 -1.0000 2723730 1579246039.70 151.5163 59.9996 32.0000 1.9939 1.9959 418.0999 418.6058 0.0758 -1.0000 -1.0000 2723793 1579246039.80 151.5163 59.9996 32.0000 1.9936 1.9956 417.8989 418.4036 0.0758 -1.0000 -1.0000 2723902 1579246039.90 151.5163 59.9996 32.0000 1.9936 1.9956 418.1501 418.6550 0.0757 -1.0000 -1.0000 2723965 1579246040.00 151.4004 60.0001 32.0000 1.9931 1.9951 418.2327 418.7376 0.0757 -1.0000 -1.0000 2724027 1579246040.10 151.4004 60.0001 32.0000 1.9942 1.9962 418.1176 418.6230 0.0758 -1.0000 -1.0000 2724090 1579246040.20 151.4004 60.0001 32.0000 1.9946 1.9966 418.0109 418.5161 0.0758 -1.0000 -1.0000 2724152 1579246040.30 151.4004 60.0001 32.0000 1.9943 1.9963 417.9084 418.4133 0.0759 -1.0000 -1.0000 2724215 1579246040.40 151.4004 60.0001 32.0000 1.9942 1.9962 418.0321 418.5374 0.0758 -1.0000 -1.0000 2724652 1579246040.50 151.4004 60.0001 32.0000 1.9934 1.9954 418.2500 418.7546 0.0756 -1.0000 -1.0000 2724715 1579246040.60 151.4104 60.0001 32.0000 1.9943 1.9963 418.1219 418.6261 0.0757 -1.0000 -1.0000 2724793 1579246040.70 151.5212 60.0001 32.0000 1.9954 1.9974 418.0602 418.5657 0.0759 -1.0000 -1.0000 2724855 1579246040.80 151.5212 60.0001 32.0000 1.9950 1.9970 418.0705 418.5763 0.0758 -1.0000 -1.0000 2724918 1579246040.90 151.5212 60.0001 32.0000 1.9941 1.9961 418.1786 418.6834 0.0757 -1.0000 -1.0000 2725262 1579246041.00 151.5212 60.0001 32.0000 1.9943 1.9963 418.1325 418.6373 0.0757 -1.0000 -1.0000 2725324 1579246041.10 151.5212 60.0001 32.0000 1.9951 1.9971 418.1580 418.6637 0.0759 -1.0000 -1.0000 2725387 1579246041.20 151.5070 60.0001 32.0000 1.9953 1.9973 418.0718 418.5775 0.0759 -1.0000 -1.0000 2725465 1579246041.30 151.5066 60.0001 32.0000 1.9942 1.9962 418.3026 418.8078 0.0757 -1.0000 -1.0000 2725527 1579246041.40 151.5066 60.0001 32.0000 1.9942 1.9962 418.2275 418.7330 0.0758 -1.0000 -1.0000 2725652 1579246041.50 151.5066 60.0001 32.0000 1.9935 1.9954 418.1374 418.6426 0.0757 -1.0000 -1.0000 2725730 1579246041.60 151.5066 60.0001 32.0000 1.9944 1.9964 417.9769 418.4811 0.0757 -1.0000 -1.0000 2725793 1579246041.70 151.5413 60.0001 32.0000 1.9937 1.9957 418.1252 418.6301 0.0757 -1.0000 -1.0000 2725856 1579246041.80 151.5716 60.0001 32.0000 1.9935 1.9955 418.2296 418.7339 0.0757 -1.0000 -1.0000 2725933 1579246041.90 151.5716 60.0001 32.0000 1.9940 1.9960 418.1974 418.7024 0.0758 -1.0000 -1.0000 2726308 1579246042.00 151.5716 60.0001 32.0000 1.9941 1.9961 417.9968 418.5020 0.0758 -1.0000 -1.0000 2726371 1579246042.10 151.5716 60.0001 32.0000 1.9948 1.9968 418.1522 418.6564 0.0757 -1.0000 -1.0000 2726434 1579246042.20 151.5716 60.0001 32.0000 1.9942 1.9962 418.2656 418.7708 0.0758 -1.0000 -1.0000 2726511 1579246042.30 151.4562 60.0001 32.0000 1.9945 1.9964 418.1997 418.7050 0.0758 -1.0000 -1.0000 2726574 1579246042.40 151.4562 60.0001 32.0000 1.9948 1.9968 418.0233 418.5282 0.0758 -1.0000 -1.0000 2726637 1579246042.50 151.4562 60.0001 32.0000 1.9945 1.9965 418.0370 418.5421 0.0758 -1.0000 -1.0000 2726699 1579246042.60 151.4562 60.0001 32.0000 1.9943 1.9963 418.1544 418.6589 0.0757 -1.0000 -1.0000 2726777 1579246042.70 151.4562 60.0001 32.0000 1.9933 1.9953 418.1846 418.6900 0.0758 -1.0000 -1.0000 2726840 1579246042.80 151.5220 60.0001 32.0000 1.9940 1.9960 418.0575 418.5628 0.0758 -1.0000 -1.0000 2726902 1579246042.90 151.5351 60.0001 32.0000 1.9951 1.9971 418.0117 418.5172 0.0758 -1.0000 -1.0000 2727543 1579246043.00 151.5351 60.0001 32.0000 1.9956 1.9976 418.0147 418.5195 0.0758 -1.0000 -1.0000 2727605 1579246043.10 151.5351 60.0001 32.0000 1.9945 1.9965 418.1773 418.6822 0.0757 -1.0000 -1.0000 2727668 1579246043.20 151.5351 60.0001 32.0000 1.9940 1.9960 418.2331 418.7376 0.0757 -1.0000 -1.0000 2727746 1579246043.30 151.5351 60.0001 32.0000 1.9946 1.9966 418.2245 418.7297 0.0758 -1.0000 -1.0000 2727808 1579246043.40 151.6201 60.0001 32.0000 1.9949 1.9969 418.0165 418.5217 0.0758 -1.0000 -1.0000 2727871 1579246043.50 151.6201 60.0001 32.0000 1.9944 1.9964 418.0836 418.5881 0.0757 -1.0000 -1.0000 2727934 1579246043.60 151.6201 60.0001 32.0000 1.9940 1.9960 418.2322 418.7379 0.0759 -1.0000 -1.0000 2727996 1579246043.70 151.6201 60.0001 32.0000 1.9939 1.9959 418.2849 418.7905 0.0757 -1.0000 -1.0000 2728074 1579246043.80 151.6201 60.0001 32.0000 1.9938 1.9957 418.1375 418.6417 0.0757 -1.0000 -1.0000 2728137 1579246043.90 151.6420 60.0001 32.0000 1.9951 1.9971 417.9931 418.4980 0.0758 -1.0000 -1.0000 2728199 1579246044.00 151.6464 60.0001 32.0000 1.9951 1.9971 418.1536 418.6583 0.0757 -1.0000 -1.0000 2728262 1579246044.10 151.6464 60.0001 32.0000 1.9946 1.9966 418.1731 418.6774 0.0756 -1.0000 -1.0000 2728340 1579246044.20 151.6464 60.0001 32.0000 1.9941 1.9960 418.1725 418.6770 0.0758 -1.0000 -1.0000 2728402 1579246044.30 151.6464 60.0001 32.0000 1.9956 1.9976 417.9989 418.5046 0.0759 -1.0000 -1.0000 2728465 1579246044.40 151.6464 60.0001 32.0000 1.9954 1.9974 418.0641 418.5688 0.0758 -1.0000 -1.0000 2728543 1579246044.50 151.6991 60.0012 32.0000 1.9952 1.9972 418.1730 418.6786 0.0759 -1.0000 -1.0000 2728605 1579246044.60 151.6991 60.0012 32.0000 1.9945 1.9965 418.2690 418.7752 0.0759 -1.0000 -1.0000 2728683 1579246044.70 151.6991 60.0012 32.0000 1.9950 1.9969 418.2845 418.7893 0.0757 -1.0000 -1.0000 2728746 1579246044.80 151.6991 60.0012 32.0000 1.9959 1.9979 418.2210 418.7267 0.0759 -1.0000 -1.0000 2728808 1579246044.90 151.6991 60.0012 32.0000 1.9960 1.9980 418.1103 418.6140 0.0756 -1.0000 -1.0000 2728871 1579246045.00 151.6991 60.0012 32.0000 1.9957 1.9977 418.1778 418.6825 0.0757 -1.0000 -1.0000 2728996 1579246045.10 151.6991 60.0012 32.0000 1.9953 1.9973 418.3001 418.8045 0.0756 -1.0000 -1.0000 2729058 1579246045.20 151.6991 60.0012 32.0000 1.9944 1.9964 418.2566 418.7618 0.0758 -1.0000 -1.0000 2729137 1579246045.30 151.6991 60.0012 32.0000 1.9952 1.9971 418.1928 418.6977 0.0757 -1.0000 -1.0000 2729215 1579246045.40 151.6991 60.0012 32.0000 1.9956 1.9976 418.0068 418.5114 0.0758 -1.0000 -1.0000 2729262 1579246045.50 151.6991 60.0012 32.0000 1.9950 1.9970 418.1152 418.6189 0.0756 -1.0000 -1.0000 2729793 1579246045.60 151.6066 60.0012 32.0000 1.9943 1.9962 418.1912 418.6962 0.0758 -1.0000 -1.0000 2729856 1579246045.70 151.6066 60.0012 32.0000 1.9940 1.9960 418.1797 418.6848 0.0758 -1.0000 -1.0000 2729934 1579246045.80 151.6066 60.0012 32.0000 1.9952 1.9972 418.1294 418.6343 0.0758 -1.0000 -1.0000 2729996 1579246045.90 151.6066 60.0012 32.0000 1.9956 1.9976 418.0832 418.5892 0.0759 -1.0000 -1.0000 2730059 1579246046.00 151.6066 60.0012 32.0000 1.9949 1.9969 418.0509 418.5564 0.0758 -1.0000 -1.0000 2730121 1579246046.10 151.6066 60.0012 32.0000 1.9943 1.9963 418.2880 418.7932 0.0758 -1.0000 -1.0000 2730199 1579246046.20 151.6066 60.0012 32.0000 1.9939 1.9959 418.2666 418.7718 0.0758 -1.0000 -1.0000 2730262 1579246046.30 151.6066 60.0012 32.0000 1.9949 1.9969 418.0295 418.5337 0.0757 -1.0000 -1.0000 2730324 1579246046.40 151.6066 60.0012 32.0000 1.9951 1.9971 418.0903 418.5956 0.0758 -1.0000 -1.0000 2730402 1579246046.50 151.6066 60.0012 32.0000 1.9937 1.9957 418.2548 418.7603 0.0758 -1.0000 -1.0000 2731277 1579246046.60 151.5995 60.0012 32.0000 1.9946 1.9966 418.2198 418.7245 0.0757 -1.0000 -1.0000 2731355 1579246046.70 151.4827 60.0012 32.0000 1.9950 1.9970 418.1624 418.6682 0.0759 -1.0000 -1.0000 2731418 1579246046.80 151.6165 60.0012 32.0000 1.9938 1.9958 418.1161 418.6214 0.0758 -1.0000 -1.0000 2731480 1579246046.90 151.6165 60.0012 32.0000 1.9948 1.9968 418.2223 418.7279 0.0758 -1.0000 -1.0000 2731558 1579246047.00 151.6165 60.0012 32.0000 1.9941 1.9960 418.2278 418.7331 0.0759 -1.0000 -1.0000 2731621 1579246047.10 151.6165 60.0012 32.0000 1.9940 1.9960 418.2934 418.7992 0.0758 -1.0000 -1.0000 2731683 1579246047.20 151.6165 60.0012 32.0000 1.9953 1.9973 418.0931 418.5978 0.0757 -1.0000 -1.0000 2731746 1579246047.30 151.6048 60.0012 32.0000 1.9950 1.9970 417.9860 418.4909 0.0758 -1.0000 -1.0000 2731808 1579246047.40 151.5654 60.0012 32.0000 1.9950 1.9970 418.0824 418.5878 0.0759 -1.0000 -1.0000 2731871 1579246047.50 151.5654 60.0012 32.0000 1.9944 1.9964 418.3766 418.8818 0.0757 -1.0000 -1.0000 2731949 1579246047.60 151.5654 60.0012 32.0000 1.9936 1.9956 418.1377 418.6425 0.0758 -1.0000 -1.0000 2732293 1579246047.70 151.5654 60.0012 32.0000 1.9948 1.9968 418.0130 418.5183 0.0758 -1.0000 -1.0000 2732371 1579246047.80 151.5654 60.0012 32.0000 1.9947 1.9967 418.1168 418.6213 0.0757 -1.0000 -1.0000 2732449 1579246047.90 151.4967 60.0012 32.0000 1.9943 1.9963 418.2265 418.7312 0.0757 -1.0000 -1.0000 2732511 1579246048.00 151.4967 60.0012 32.0000 1.9941 1.9961 418.1601 418.6649 0.0757 -1.0000 -1.0000 2732574 1579246048.10 151.4967 60.0012 32.0000 1.9944 1.9964 418.0814 418.5876 0.0760 -1.0000 -1.0000 2732652 1579246048.20 151.4967 60.0012 32.0000 1.9944 1.9964 418.0044 418.5084 0.0757 -1.0000 -1.0000 2732715 1579246048.30 151.4967 60.0012 32.0000 1.9954 1.9974 418.0843 418.5896 0.0758 -1.0000 -1.0000 2732777 1579246048.40 151.4967 60.0012 32.0000 1.9937 1.9957 418.2721 418.7784 0.0759 -1.0000 -1.0000 2732840 1579246048.50 151.4967 60.0012 32.0000 1.9942 1.9962 418.2509 418.7566 0.0759 -1.0000 -1.0000 2732902 1579246048.60 151.4967 60.0012 32.0000 1.9949 1.9969 418.1444 418.6498 0.0758 -1.0000 -1.0000 2732980 1579246048.70 151.4967 60.0012 32.0000 1.9951 1.9971 418.0905 418.5957 0.0758 -1.0000 -1.0000 2733043 1579246048.80 151.4967 60.0012 32.0000 1.9938 1.9957 418.1638 418.6695 0.0757 -1.0000 -1.0000 2733105 1579246048.90 151.4967 60.0012 32.0000 1.9940 1.9960 418.1914 418.6964 0.0759 -1.0000 -1.0000 2733183 1579246049.00 151.4357 60.0004 32.0000 1.9950 1.9970 418.0818 418.5883 0.0760 -1.0000 -1.0000 2733246 1579246049.10 151.4357 60.0004 32.0000 1.9956 1.9976 418.0108 418.5159 0.0758 -1.0000 -1.0000 2733371 1579246049.20 151.4357 60.0004 32.0000 1.9943 1.9963 418.1055 418.6106 0.0758 -1.0000 -1.0000 2733449 1579246049.30 151.4357 60.0004 32.0000 1.9939 1.9959 418.1977 418.7031 0.0758 -1.0000 -1.0000 2733512 1579246049.40 151.4357 60.0004 32.0000 1.9938 1.9958 418.1678 418.6735 0.0759 -1.0000 -1.0000 2733574 1579246049.50 151.4357 60.0004 32.0000 1.9946 1.9966 418.0497 418.5552 0.0757 -1.0000 -1.0000 2733652 1579246049.60 151.4357 60.0004 32.0000 1.9954 1.9974 417.9168 418.4215 0.0757 -1.0000 -1.0000 2733699 1579246049.70 151.4357 60.0004 32.0000 1.9945 1.9965 418.0797 418.5840 0.0756 -1.0000 -1.0000 2733762 1579246049.80 151.4357 60.0004 32.0000 1.9945 1.9964 418.1473 418.6517 0.0757 -1.0000 -1.0000 2733856 1579246049.90 151.4357 60.0004 32.0000 1.9948 1.9968 418.0938 418.5987 0.0758 -1.0000 -1.0000 2733918 1579246050.00 151.4357 60.0004 32.0000 1.9949 1.9969 417.9547 418.4596 0.0757 -1.0000 -1.0000 2733980 1579246050.10 151.4357 60.0004 32.0000 1.9944 1.9963 418.0351 418.5399 0.0758 -1.0000 -1.0000 2734168 1579246050.20 151.4357 60.0004 32.0000 1.9941 1.9961 418.2147 418.7200 0.0758 -1.0000 -1.0000 2734230 1579246050.30 151.5562 60.0004 32.0000 1.9944 1.9964 418.2875 418.7927 0.0758 -1.0000 -1.0000 2734293 1579246050.40 151.5562 60.0004 32.0000 1.9955 1.9974 418.2492 418.7555 0.0760 -1.0000 -1.0000 2734356 1579246050.50 151.5562 60.0004 32.0000 1.9956 1.9976 418.0135 418.5187 0.0758 -1.0000 -1.0000 2734418 1579246050.60 151.5562 60.0004 32.0000 1.9950 1.9970 418.0741 418.5792 0.0757 -1.0000 -1.0000 2734496 1579246050.70 151.5562 60.0004 32.0000 1.9938 1.9957 418.1749 418.6797 0.0757 -1.0000 -1.0000 2734668 1579246050.80 151.5608 60.0004 32.0000 1.9932 1.9952 418.3138 418.8189 0.0757 -1.0000 -1.0000 2734730 1579246050.90 151.5714 60.0004 32.0000 1.9947 1.9967 418.1612 418.6658 0.0757 -1.0000 -1.0000 2734808 1579246051.00 151.5714 60.0004 32.0000 1.9947 1.9967 418.0337 418.5384 0.0757 -1.0000 -1.0000 2734871 1579246051.10 151.5714 60.0004 32.0000 1.9947 1.9967 418.1193 418.6238 0.0757 -1.0000 -1.0000 2734933 1579246051.20 151.5714 60.0004 32.0000 1.9942 1.9962 418.1462 418.6512 0.0758 -1.0000 -1.0000 2735121 1579246051.30 151.5714 60.0004 32.0000 1.9939 1.9958 418.2448 418.7507 0.0759 -1.0000 -1.0000 2735183 1579246051.40 151.5366 60.0004 32.0000 1.9943 1.9963 417.9851 418.4898 0.0757 -1.0000 -1.0000 2735246 1579246051.50 151.5366 60.0004 32.0000 1.9951 1.9971 418.0054 418.5099 0.0758 -1.0000 -1.0000 2735324 1579246051.60 151.5366 60.0004 32.0000 1.9942 1.9962 418.0518 418.5562 0.0757 -1.0000 -1.0000 2735386 1579246051.70 151.5366 60.0004 32.0000 1.9935 1.9954 418.1501 418.6547 0.0757 -1.0000 -1.0000 2735683 1579246051.80 151.5366 60.0004 32.0000 1.9944 1.9964 418.1701 418.6749 0.0757 -1.0000 -1.0000 2735762 1579246051.90 151.5366 60.0004 32.0000 1.9942 1.9962 418.0905 418.5961 0.0759 -1.0000 -1.0000 2735824 1579246052.00 151.5366 60.0004 32.0000 1.9951 1.9971 418.0260 418.5307 0.0758 -1.0000 -1.0000 2735886 1579246052.10 151.5366 60.0004 32.0000 1.9943 1.9963 418.3481 418.8536 0.0758 -1.0000 -1.0000 2735949 1579246052.20 151.5366 60.0004 32.0000 1.9945 1.9965 418.3552 418.8600 0.0757 -1.0000 -1.0000 2736136 1579246052.30 151.5157 60.0004 32.0000 1.9949 1.9969 418.1260 418.6314 0.0758 -1.0000 -1.0000 2736199 1579246052.40 151.5157 60.0004 32.0000 1.9951 1.9970 418.0371 418.5411 0.0756 -1.0000 -1.0000 2736262 1579246052.50 151.5157 60.0004 32.0000 1.9946 1.9966 418.0559 418.5598 0.0757 -1.0000 -1.0000 2736324 1579246052.60 151.5157 60.0004 32.0000 1.9943 1.9963 418.2123 418.7159 0.0756 -1.0000 -1.0000 2736402 1579246052.70 151.5157 60.0004 32.0000 1.9945 1.9965 418.2445 418.7493 0.0757 -1.0000 -1.0000 2736777 1579246052.80 151.5453 60.0004 32.0000 1.9940 1.9960 418.2069 418.7126 0.0759 -1.0000 -1.0000 2736840 1579246052.90 151.5453 60.0004 32.0000 1.9954 1.9974 418.0353 418.5405 0.0758 -1.0000 -1.0000 2736918 1579246053.00 151.5453 60.0004 32.0000 1.9949 1.9969 418.0273 418.5318 0.0757 -1.0000 -1.0000 2736980 1579246053.10 151.5453 60.0004 32.0000 1.9939 1.9959 418.0693 418.5754 0.0759 -1.0000 -1.0000 2737043 1579246053.20 151.5453 60.0004 32.0000 1.9942 1.9961 418.2234 418.7283 0.0758 -1.0000 -1.0000 2737340 1579246053.30 151.5453 60.0004 32.0000 1.9954 1.9974 418.0562 418.5614 0.0757 -1.0000 -1.0000 2737402 1579246053.40 151.5453 60.0004 32.0000 1.9952 1.9972 417.9488 418.4532 0.0757 -1.0000 -1.0000 2737465 1579246053.50 151.5760 60.0004 32.0000 1.9940 1.9959 418.0189 418.5235 0.0757 -1.0000 -1.0000 2737543 1579246053.60 151.4738 60.0004 32.0000 1.9939 1.9959 418.2095 418.7147 0.0758 -1.0000 -1.0000 2737605 1579246053.70 151.4738 60.0004 32.0000 1.9940 1.9959 418.1839 418.6899 0.0758 -1.0000 -1.0000 2737777 1579246053.80 151.4738 60.0004 32.0000 1.9944 1.9964 418.0432 418.5474 0.0757 -1.0000 -1.0000 2737855 1579246053.90 151.4738 60.0004 32.0000 1.9946 1.9966 417.9991 418.5034 0.0757 -1.0000 -1.0000 2737918 1579246054.00 151.4738 60.0004 32.0000 1.9942 1.9962 418.0188 418.5235 0.0757 -1.0000 -1.0000 2737980 1579246054.10 151.4671 60.0004 32.0000 1.9942 1.9962 418.1547 418.6599 0.0758 -1.0000 -1.0000 2738058 1579246054.20 151.4665 60.0004 32.0000 1.9947 1.9966 418.2222 418.7273 0.0757 -1.0000 -1.0000 2738308 1579246054.30 151.4665 60.0004 32.0000 1.9948 1.9968 417.9479 418.4517 0.0757 -1.0000 -1.0000 2738371 1579246054.40 151.4665 60.0004 32.0000 1.9940 1.9959 418.0054 418.5105 0.0758 -1.0000 -1.0000 2738434 1579246054.50 151.4665 60.0004 32.0000 1.9945 1.9965 418.1431 418.6479 0.0758 -1.0000 -1.0000 2738496 1579246054.60 151.4945 60.0004 32.0000 1.9941 1.9961 418.1551 418.6595 0.0758 -1.0000 -1.0000 2738574 1579246054.70 151.5784 60.0006 32.0000 1.9940 1.9960 418.0673 418.5714 0.0757 -1.0000 -1.0000 2738808 1579246054.80 151.5784 60.0006 32.0000 1.9942 1.9962 417.8634 418.3681 0.0758 -1.0000 -1.0000 2738871 1579246054.90 151.5784 60.0006 32.0000 1.9945 1.9965 417.9711 418.4758 0.0757 -1.0000 -1.0000 2738949 1579246055.00 151.5784 60.0006 32.0000 1.9943 1.9963 418.1259 418.6302 0.0756 -1.0000 -1.0000 2739012 1579246055.10 151.5784 60.0006 32.0000 1.9937 1.9957 418.1809 418.6857 0.0757 -1.0000 -1.0000 2739074 1579246055.20 151.5335 60.0006 32.0000 1.9945 1.9964 418.1360 418.6404 0.0757 -1.0000 -1.0000 2739355 1579246055.30 151.4543 60.0006 32.0000 1.9952 1.9971 418.0441 418.5493 0.0758 -1.0000 -1.0000 2739433 1579246055.40 151.4543 60.0006 32.0000 1.9948 1.9968 418.0834 418.5890 0.0758 -1.0000 -1.0000 2739496 1579246055.50 151.4543 60.0006 32.0000 1.9943 1.9963 418.1077 418.6127 0.0758 -1.0000 -1.0000 2739574 1579246055.60 151.4543 60.0006 32.0000 1.9946 1.9966 418.1021 418.6077 0.0758 -1.0000 -1.0000 2739636 1579246055.70 151.4543 60.0006 32.0000 1.9946 1.9966 417.8646 418.3706 0.0760 -1.0000 -1.0000 2739699 1579246055.80 151.4902 60.0006 32.0000 1.9940 1.9960 418.0761 418.5796 0.0756 -1.0000 -1.0000 2740043 1579246055.90 151.4902 60.0006 32.0000 1.9938 1.9958 418.1637 418.6686 0.0757 -1.0000 -1.0000 2740105 1579246056.00 151.4902 60.0006 32.0000 1.9946 1.9966 418.1559 418.6612 0.0759 -1.0000 -1.0000 2740168 1579246056.10 151.4902 60.0006 32.0000 1.9946 1.9966 418.0994 418.6061 0.0760 -1.0000 -1.0000 2740230 1579246056.20 151.4902 60.0006 32.0000 1.9946 1.9966 417.9443 418.4502 0.0759 -1.0000 -1.0000 2740293 1579246056.30 151.5560 60.0006 32.0000 1.9945 1.9965 417.9821 418.4870 0.0758 -1.0000 -1.0000 2740527 1579246056.40 151.5749 60.0006 32.0000 1.9944 1.9963 418.1728 418.6784 0.0758 -1.0000 -1.0000 2740605 1579246056.50 151.5749 60.0006 32.0000 1.9942 1.9962 418.0183 418.5231 0.0757 -1.0000 -1.0000 2740668 1579246056.60 151.5749 60.0006 32.0000 1.9948 1.9968 417.8576 418.3620 0.0757 -1.0000 -1.0000 2740746 1579246056.70 151.5749 60.0006 32.0000 1.9935 1.9955 418.0480 418.5529 0.0758 -1.0000 -1.0000 2740808 1579246056.80 151.5749 60.0006 32.0000 1.9934 1.9954 418.1869 418.6925 0.0758 -1.0000 -1.0000 2740871 1579246056.90 151.4799 60.0006 32.0000 1.9944 1.9964 417.9770 418.4812 0.0756 -1.0000 -1.0000 2740949 1579246057.00 151.4799 60.0006 32.0000 1.9945 1.9965 417.8348 418.3388 0.0757 -1.0000 -1.0000 2741012 1579246057.10 151.4799 60.0006 32.0000 1.9946 1.9966 417.9631 418.4686 0.0759 -1.0000 -1.0000 2741074 1579246057.20 151.4799 60.0006 32.0000 1.9941 1.9961 418.1583 418.6630 0.0757 -1.0000 -1.0000 2741136 1579246057.30 151.4799 60.0006 32.0000 1.9939 1.9958 418.2510 418.7564 0.0758 -1.0000 -1.0000 2741199 1579246057.40 151.4472 60.0006 32.0000 1.9941 1.9961 417.9218 418.4266 0.0758 -1.0000 -1.0000 2741262 1579246057.50 151.4472 60.0006 32.0000 1.9939 1.9959 418.0136 418.5187 0.0758 -1.0000 -1.0000 2741340 1579246057.60 151.4472 60.0006 32.0000 1.9945 1.9964 417.9799 418.4853 0.0759 -1.0000 -1.0000 2741402 1579246057.70 151.4472 60.0006 32.0000 1.9933 1.9953 418.2216 418.7272 0.0758 -1.0000 -1.0000 2741465 1579246057.80 151.4472 60.0006 32.0000 1.9949 1.9969 418.0835 418.5882 0.0757 -1.0000 -1.0000 2742121 1579246057.90 151.4472 60.0006 32.0000 1.9950 1.9970 417.9855 418.4902 0.0757 -1.0000 -1.0000 2742184 1579246058.00 151.5571 60.0006 32.0000 1.9939 1.9959 418.0247 418.5292 0.0757 -1.0000 -1.0000 2742246 1579246058.10 151.5571 60.0006 32.0000 1.9938 1.9957 418.2083 418.7134 0.0758 -1.0000 -1.0000 2742324 1579246058.20 151.5571 60.0006 32.0000 1.9939 1.9959 418.1564 418.6610 0.0758 -1.0000 -1.0000 2742402 1579246058.30 151.5571 60.0006 32.0000 1.9942 1.9961 418.0707 418.5764 0.0759 -1.0000 -1.0000 2742496 1579246058.40 151.5571 60.0006 32.0000 1.9946 1.9965 417.9958 418.5009 0.0758 -1.0000 -1.0000 2742574 1579246058.50 151.5571 60.0006 32.0000 1.9936 1.9956 418.0611 418.5666 0.0758 -1.0000 -1.0000 2742636 1579246058.60 151.5153 60.0006 32.0000 1.9937 1.9957 418.1406 418.6469 0.0760 -1.0000 -1.0000 2742715 1579246058.70 151.4429 60.0006 32.0000 1.9936 1.9956 418.2740 418.7788 0.0757 -1.0000 -1.0000 2742777 1579246058.80 151.4429 60.0006 32.0000 1.9945 1.9964 418.0031 418.5069 0.0757 -1.0000 -1.0000 2742902 1579246058.90 151.4429 60.0006 32.0000 1.9945 1.9965 418.0664 418.5717 0.0759 -1.0000 -1.0000 2742980 1579246059.00 151.4429 60.0006 32.0000 1.9936 1.9956 418.2096 418.7150 0.0758 -1.0000 -1.0000 2743027 1579246059.10 151.4429 60.0006 32.0000 1.9939 1.9959 418.1736 418.6785 0.0758 -1.0000 -1.0000 2743090 1579246059.20 151.5631 60.0008 32.0000 1.9946 1.9966 417.9927 418.4976 0.0758 -1.0000 -1.0000 2743168 1579246059.30 151.5631 60.0008 32.0000 1.9948 1.9967 417.9931 418.4981 0.0758 -1.0000 -1.0000 2743230 1579246059.40 151.5631 60.0008 32.0000 1.9940 1.9960 418.0175 418.5227 0.0758 -1.0000 -1.0000 2743371 1579246059.50 151.5631 60.0008 32.0000 1.9929 1.9949 418.1472 418.6518 0.0757 -1.0000 -1.0000 2743449 1579246059.60 151.5631 60.0008 32.0000 1.9942 1.9961 418.1528 418.6578 0.0758 -1.0000 -1.0000 2743512 1579246059.70 151.5631 60.0008 32.0000 1.9951 1.9971 418.0250 418.5312 0.0759 -1.0000 -1.0000 2743574 1579246059.80 151.5631 60.0008 32.0000 1.9948 1.9967 417.9825 418.4870 0.0757 -1.0000 -1.0000 2743652 1579246059.90 151.5631 60.0008 32.0000 1.9939 1.9959 418.1354 418.6408 0.0759 -1.0000 -1.0000 2743777 1579246060.00 151.5631 60.0008 32.0000 1.9943 1.9963 418.2216 418.7278 0.0759 -1.0000 -1.0000 2743840 1579246060.10 151.5631 60.0008 32.0000 1.9958 1.9977 418.0461 418.5504 0.0757 -1.0000 -1.0000 2743918 1579246060.20 151.5631 60.0008 32.0000 1.9944 1.9964 418.0284 418.5332 0.0758 -1.0000 -1.0000 2743980 1579246060.30 151.5532 60.0008 32.0000 1.9941 1.9960 418.1497 418.6542 0.0757 -1.0000 -1.0000 2744043 1579246060.40 151.5532 60.0008 32.0000 1.9949 1.9968 418.1703 418.6754 0.0758 -1.0000 -1.0000 2744527 1579246060.50 151.5532 60.0008 32.0000 1.9943 1.9963 418.1620 418.6673 0.0758 -1.0000 -1.0000 2744590 1579246060.60 151.5532 60.0008 32.0000 1.9947 1.9967 418.0108 418.5158 0.0758 -1.0000 -1.0000 2744668 1579246060.70 151.5532 60.0008 32.0000 1.9941 1.9961 417.9190 418.4243 0.0759 -1.0000 -1.0000 2744730 1579246060.80 151.5532 60.0008 32.0000 1.9949 1.9969 418.0600 418.5649 0.0757 -1.0000 -1.0000 2744793 1579246060.90 151.4325 60.0008 32.0000 1.9944 1.9964 418.1606 418.6660 0.0758 -1.0000 -1.0000 2745027 1579246061.00 151.4325 60.0008 32.0000 1.9942 1.9962 418.1680 418.6741 0.0760 -1.0000 -1.0000 2745090 1579246061.10 151.4325 60.0008 32.0000 1.9951 1.9971 417.9708 418.4762 0.0758 -1.0000 -1.0000 2745152 1579246061.20 151.4325 60.0008 32.0000 1.9948 1.9968 417.9447 418.4502 0.0758 -1.0000 -1.0000 2745230 1579246061.30 151.4325 60.0008 32.0000 1.9938 1.9958 418.0588 418.5632 0.0757 -1.0000 -1.0000 2745293 1579246061.40 151.5213 60.0008 32.0000 1.9944 1.9963 418.2043 418.7102 0.0759 -1.0000 -1.0000 2745668 1579246061.50 151.5213 60.0008 32.0000 1.9942 1.9962 418.0742 418.5792 0.0758 -1.0000 -1.0000 2745746 1579246061.60 151.5213 60.0008 32.0000 1.9951 1.9971 417.9831 418.4881 0.0758 -1.0000 -1.0000 2745808 1579246061.70 151.5213 60.0008 32.0000 1.9943 1.9962 417.8871 418.3913 0.0757 -1.0000 -1.0000 2745871 1579246061.80 151.5213 60.0008 32.0000 1.9943 1.9963 418.1610 418.6661 0.0758 -1.0000 -1.0000 2745934 1579246061.90 151.5213 60.0008 32.0000 1.9935 1.9955 418.1817 418.6868 0.0758 -1.0000 -1.0000 2746027 1579246062.00 151.5746 60.0008 32.0000 1.9944 1.9963 418.1424 418.6474 0.0758 -1.0000 -1.0000 2746090 1579246062.10 151.5746 60.0008 32.0000 1.9955 1.9975 418.0602 418.5651 0.0758 -1.0000 -1.0000 2746152 1579246062.20 151.5746 60.0008 32.0000 1.9937 1.9957 418.0974 418.6036 0.0761 -1.0000 -1.0000 2746215 1579246062.30 151.5746 60.0008 32.0000 1.9936 1.9955 418.2466 418.7512 0.0756 -1.0000 -1.0000 2746277 1579246062.40 151.5746 60.0008 32.0000 1.9943 1.9963 418.1979 418.7034 0.0758 -1.0000 -1.0000 2746355 1579246062.50 151.5344 60.0008 32.0000 1.9953 1.9973 417.9669 418.4723 0.0759 -1.0000 -1.0000 2746418 1579246062.60 151.4741 60.0008 32.0000 1.9945 1.9964 417.9411 418.4463 0.0758 -1.0000 -1.0000 2746512 1579246062.70 151.4741 60.0008 32.0000 1.9939 1.9959 418.0630 418.5683 0.0758 -1.0000 -1.0000 2746574 1579246062.80 151.4741 60.0008 32.0000 1.9946 1.9965 418.1480 418.6532 0.0758 -1.0000 -1.0000 2746636 1579246062.90 151.4741 60.0008 32.0000 1.9947 1.9967 418.1239 418.6287 0.0758 -1.0000 -1.0000 2746824 1579246063.00 151.4741 60.0008 32.0000 1.9953 1.9973 418.0003 418.5056 0.0758 -1.0000 -1.0000 2746886 1579246063.10 151.5455 60.0008 32.0000 1.9948 1.9968 417.9713 418.4778 0.0761 -1.0000 -1.0000 2746949 1579246063.20 151.5455 60.0008 32.0000 1.9950 1.9969 418.0427 418.5480 0.0758 -1.0000 -1.0000 2747012 1579246063.30 151.5455 60.0008 32.0000 1.9952 1.9972 418.0853 418.5906 0.0758 -1.0000 -1.0000 2747074 1579246063.40 151.5455 60.0008 32.0000 1.9959 1.9979 417.9389 418.4448 0.0760 -1.0000 -1.0000 2747512 1579246063.50 151.5455 60.0008 32.0000 1.9951 1.9971 418.0124 418.5175 0.0758 -1.0000 -1.0000 2747590 1579246063.60 151.5719 60.0008 32.0000 1.9945 1.9964 418.1121 418.6168 0.0758 -1.0000 -1.0000 2747652 1579246063.70 151.5879 60.0008 32.0000 1.9941 1.9961 418.2572 418.7629 0.0759 -1.0000 -1.0000 2747715 1579246063.80 151.5879 60.0008 32.0000 1.9949 1.9969 418.1150 418.6209 0.0759 -1.0000 -1.0000 2747793 1579246063.90 151.5879 60.0008 32.0000 1.9948 1.9968 418.0178 418.5240 0.0759 -1.0000 -1.0000 2748059 1579246064.00 151.5879 60.0008 32.0000 1.9945 1.9965 418.0054 418.5104 0.0758 -1.0000 -1.0000 2748121 1579246064.10 151.5879 60.0008 32.0000 1.9939 1.9959 418.2337 418.7389 0.0758 -1.0000 -1.0000 2748199 1579246064.20 151.4740 60.0008 32.0000 1.9937 1.9957 418.1753 418.6815 0.0759 -1.0000 -1.0000 2748262 1579246064.30 151.4740 60.0008 32.0000 1.9939 1.9958 418.2027 418.7090 0.0760 -1.0000 -1.0000 2748324 1579246064.40 151.4740 60.0008 32.0000 1.9948 1.9968 418.0430 418.5484 0.0758 -1.0000 -1.0000 2748559 1579246064.50 151.4740 60.0008 32.0000 1.9948 1.9968 418.1884 418.6935 0.0757 -1.0000 -1.0000 2748621 1579246064.60 151.4740 60.0008 32.0000 1.9934 1.9954 418.2067 418.7111 0.0756 -1.0000 -1.0000 2748699 1579246064.70 151.5075 60.0002 32.0000 1.9945 1.9964 418.1947 418.6990 0.0757 -1.0000 -1.0000 2748762 1579246064.80 151.5089 60.0001 32.0000 1.9952 1.9972 418.0436 418.5485 0.0758 -1.0000 -1.0000 2748824 1579246064.90 151.5089 60.0001 32.0000 1.9953 1.9972 418.0103 418.5154 0.0758 -1.0000 -1.0000 2748902 1579246065.00 151.5089 60.0001 32.0000 1.9944 1.9964 418.1750 418.6800 0.0758 -1.0000 -1.0000 2748965 1579246065.10 151.5089 60.0001 32.0000 1.9939 1.9959 418.2038 418.7092 0.0757 -1.0000 -1.0000 2749027 1579246065.20 151.5089 60.0001 32.0000 1.9950 1.9970 417.9954 418.4996 0.0757 -1.0000 -1.0000 2749090 1579246065.30 151.5225 60.0001 32.0000 1.9947 1.9966 418.0069 418.5125 0.0758 -1.0000 -1.0000 2749152 1579246065.40 151.5225 60.0001 32.0000 1.9947 1.9966 418.0714 418.5760 0.0758 -1.0000 -1.0000 2749215 1579246065.50 151.5225 60.0001 32.0000 1.9942 1.9962 418.0974 418.6019 0.0756 -1.0000 -1.0000 2749418 1579246065.60 151.5225 60.0001 32.0000 1.9946 1.9966 418.1315 418.6365 0.0758 -1.0000 -1.0000 2749480 1579246065.70 151.5225 60.0001 32.0000 1.9939 1.9959 417.9853 418.4908 0.0758 -1.0000 -1.0000 2749543 1579246065.80 151.5284 60.0001 32.0000 1.9939 1.9959 418.0055 418.5110 0.0759 -1.0000 -1.0000 2749605 1579246065.90 151.5577 60.0001 32.0000 1.9934 1.9954 418.1484 418.6543 0.0759 -1.0000 -1.0000 2749668 1579246066.00 151.5577 60.0001 32.0000 1.9940 1.9960 418.1785 418.6849 0.0759 -1.0000 -1.0000 2749902 1579246066.10 151.5577 60.0001 32.0000 1.9938 1.9958 418.2201 418.7256 0.0758 -1.0000 -1.0000 2749965 1579246066.20 151.5577 60.0001 32.0000 1.9942 1.9962 418.1566 418.6610 0.0757 -1.0000 -1.0000 2750027 1579246066.30 151.5577 60.0001 32.0000 1.9947 1.9967 417.9224 418.4268 0.0757 -1.0000 -1.0000 2750090 1579246066.40 151.4653 60.0001 32.0000 1.9941 1.9961 418.0061 418.5125 0.0760 -1.0000 -1.0000 2750168 1579246066.50 151.4653 60.0001 32.0000 1.9936 1.9956 418.1795 418.6853 0.0759 -1.0000 -1.0000 2750793 1579246066.60 151.4653 60.0001 32.0000 1.9944 1.9964 418.1331 418.6382 0.0757 -1.0000 -1.0000 2750871 1579246066.70 151.4653 60.0001 32.0000 1.9950 1.9970 417.9975 418.5029 0.0759 -1.0000 -1.0000 2750933 1579246066.80 151.4653 60.0001 32.0000 1.9946 1.9966 417.9820 418.4868 0.0757 -1.0000 -1.0000 2750996 1579246066.90 151.4765 60.0001 32.0000 1.9942 1.9962 418.0401 418.5447 0.0757 -1.0000 -1.0000 2751074 1579246067.00 151.4772 60.0001 32.0000 1.9941 1.9961 418.1148 418.6194 0.0757 -1.0000 -1.0000 2751136 1579246067.10 151.4772 60.0001 32.0000 1.9940 1.9960 418.1497 418.6550 0.0758 -1.0000 -1.0000 2751199 1579246067.20 151.4772 60.0001 32.0000 1.9940 1.9960 418.1092 418.6146 0.0758 -1.0000 -1.0000 2751262 1579246067.30 151.4772 60.0001 32.0000 1.9940 1.9960 417.9915 418.4974 0.0759 -1.0000 -1.0000 2751324 1579246067.40 151.4772 60.0001 32.0000 1.9950 1.9970 418.0193 418.5243 0.0757 -1.0000 -1.0000 2751386 1579246067.50 151.5343 60.0001 32.0000 1.9934 1.9954 418.0128 418.5163 0.0755 -1.0000 -1.0000 2751543 1579246067.60 151.5343 60.0001 32.0000 1.9940 1.9960 418.1521 418.6573 0.0759 -1.0000 -1.0000 2751605 1579246067.70 151.5343 60.0001 32.0000 1.9941 1.9961 418.0909 418.5971 0.0759 -1.0000 -1.0000 2751668 1579246067.80 151.5343 60.0001 32.0000 1.9942 1.9961 418.0788 418.5841 0.0758 -1.0000 -1.0000 2751730 1579246067.90 151.5343 60.0001 32.0000 1.9934 1.9954 418.1671 418.6728 0.0759 -1.0000 -1.0000 2751793 1579246068.00 151.5291 60.0001 32.0000 1.9937 1.9957 418.1576 418.6638 0.0760 -1.0000 -1.0000 2751856 1579246068.10 151.5291 60.0001 32.0000 1.9943 1.9963 418.0544 418.5604 0.0759 -1.0000 -1.0000 2751933 1579246068.20 151.5291 60.0001 32.0000 1.9948 1.9968 417.9670 418.4722 0.0759 -1.0000 -1.0000 2751996 1579246068.30 151.5291 60.0001 32.0000 1.9951 1.9971 417.9756 418.4814 0.0759 -1.0000 -1.0000 2752059 1579246068.40 151.5291 60.0001 32.0000 1.9944 1.9964 418.0751 418.5807 0.0759 -1.0000 -1.0000 2752136 1579246068.50 151.5144 60.0001 32.0000 1.9938 1.9958 418.2384 418.7442 0.0759 -1.0000 -1.0000 2752199 1579246068.60 151.4758 60.0001 32.0000 1.9934 1.9954 418.1267 418.6322 0.0758 -1.0000 -1.0000 2752996 1579246068.70 151.4758 60.0001 32.0000 1.9948 1.9968 418.1845 418.6899 0.0758 -1.0000 -1.0000 2753058 1579246068.80 151.4758 60.0001 32.0000 1.9952 1.9971 418.0456 418.5507 0.0758 -1.0000 -1.0000 2753121 1579246068.90 151.4758 60.0001 32.0000 1.9945 1.9965 418.1930 418.6981 0.0757 -1.0000 -1.0000 2753183 1579246069.00 151.4758 60.0001 32.0000 1.9938 1.9958 418.1437 418.6489 0.0758 -1.0000 -1.0000 2753246 1579246069.10 151.4758 60.0001 32.0000 1.9942 1.9962 418.1552 418.6609 0.0759 -1.0000 -1.0000 2753308 1579246069.20 151.5206 60.0001 32.0000 1.9938 1.9958 418.0157 418.5208 0.0758 -1.0000 -1.0000 2753386 1579246069.30 151.5353 60.0001 32.0000 1.9951 1.9970 417.9294 418.4353 0.0759 -1.0000 -1.0000 2753449 1579246069.40 151.5353 60.0001 32.0000 1.9945 1.9965 417.9887 418.4942 0.0759 -1.0000 -1.0000 2753512 1579246069.50 151.5353 60.0001 32.0000 1.9942 1.9962 418.0743 418.5804 0.0760 -1.0000 -1.0000 2753590 1579246069.60 151.5353 60.0001 32.0000 1.9936 1.9956 418.1554 418.6620 0.0759 -1.0000 -1.0000 2754074 1579246069.70 151.5353 60.0001 32.0000 1.9943 1.9963 418.0654 418.5700 0.0757 -1.0000 -1.0000 2754136 1579246069.80 151.5713 59.9997 32.0000 1.9942 1.9962 417.9639 418.4679 0.0757 -1.0000 -1.0000 2754215 1579246069.90 151.5713 59.9997 32.0000 1.9945 1.9965 417.9622 418.4669 0.0758 -1.0000 -1.0000 2754277 1579246070.00 151.5713 59.9997 32.0000 1.9937 1.9956 418.2143 418.7205 0.0760 -1.0000 -1.0000 2754340 1579246070.10 151.5713 59.9997 32.0000 1.9946 1.9966 418.2061 418.7121 0.0759 -1.0000 -1.0000 2754418 1579246070.20 151.5713 59.9997 32.0000 1.9941 1.9961 418.1788 418.6857 0.0761 -1.0000 -1.0000 2754480 1579246070.30 151.5713 59.9997 32.0000 1.9936 1.9956 417.9884 418.4941 0.0758 -1.0000 -1.0000 2754543 1579246070.40 151.3934 59.9997 32.0000 1.9937 1.9957 417.9878 418.4930 0.0758 -1.0000 -1.0000 2754605 1579246070.50 151.3934 59.9997 32.0000 1.9937 1.9957 418.1668 418.6720 0.0758 -1.0000 -1.0000 2754668 1579246070.60 151.3934 59.9997 32.0000 1.9939 1.9959 418.2340 418.7388 0.0756 -1.0000 -1.0000 2754777 1579246070.70 151.3934 59.9997 32.0000 1.9950 1.9970 418.0473 418.5504 0.0755 -1.0000 -1.0000 2754840 1579246070.80 151.3934 59.9997 32.0000 1.9942 1.9962 417.8712 418.3768 0.0759 -1.0000 -1.0000 2754902 1579246070.90 151.3934 59.9997 32.0000 1.9943 1.9962 417.9041 418.4092 0.0758 -1.0000 -1.0000 2754980 1579246071.00 151.5060 59.9997 32.0000 1.9940 1.9960 418.1354 418.6404 0.0758 -1.0000 -1.0000 2755043 1579246071.10 151.5060 59.9997 32.0000 1.9945 1.9964 418.0762 418.5812 0.0759 -1.0000 -1.0000 2755105 1579246071.20 151.5060 59.9997 32.0000 1.9951 1.9971 417.9819 418.4880 0.0759 -1.0000 -1.0000 2755293 1579246071.30 151.5060 59.9997 32.0000 1.9947 1.9966 417.9592 418.4639 0.0758 -1.0000 -1.0000 2755355 1579246071.40 151.5060 59.9997 32.0000 1.9935 1.9955 418.1550 418.6605 0.0759 -1.0000 -1.0000 2755418 1579246071.50 151.5060 59.9997 32.0000 1.9938 1.9957 418.2870 418.7925 0.0758 -1.0000 -1.0000 2755480 1579246071.60 151.5277 59.9997 32.0000 1.9946 1.9966 418.0482 418.5537 0.0759 -1.0000 -1.0000 2755543 1579246071.70 151.5302 59.9997 32.0000 1.9955 1.9975 417.9558 418.4616 0.0759 -1.0000 -1.0000 2755762 1579246071.80 151.5302 59.9997 32.0000 1.9939 1.9959 418.0932 418.5985 0.0758 -1.0000 -1.0000 2755840 1579246071.90 151.5302 59.9997 32.0000 1.9939 1.9958 418.2129 418.7177 0.0758 -1.0000 -1.0000 2755902 1579246072.00 151.5302 59.9997 32.0000 1.9938 1.9958 418.1935 418.7003 0.0761 -1.0000 -1.0000 2755965 1579246072.10 151.5302 59.9997 32.0000 1.9939 1.9959 418.0745 418.5802 0.0758 -1.0000 -1.0000 2756027 1579246072.20 151.4660 59.9997 32.0000 1.9939 1.9959 418.0864 418.5909 0.0757 -1.0000 -1.0000 2756262 1579246072.30 151.4660 59.9997 32.0000 1.9946 1.9966 418.0914 418.5957 0.0757 -1.0000 -1.0000 2756324 1579246072.40 151.4660 59.9997 32.0000 1.9937 1.9957 418.1319 418.6364 0.0757 -1.0000 -1.0000 2756402 1579246072.50 151.4660 59.9997 32.0000 1.9946 1.9966 418.1122 418.6172 0.0758 -1.0000 -1.0000 2756465 1579246072.60 151.4660 59.9997 32.0000 1.9946 1.9966 418.0778 418.5827 0.0758 -1.0000 -1.0000 2756543 1579246072.70 151.4535 59.9997 32.0000 1.9938 1.9958 417.9375 418.4427 0.0758 -1.0000 -1.0000 2756871 1579246072.80 151.4531 59.9997 32.0000 1.9942 1.9962 418.1525 418.6580 0.0758 -1.0000 -1.0000 2756933 1579246072.90 151.4531 59.9997 32.0000 1.9937 1.9957 418.2244 418.7297 0.0758 -1.0000 -1.0000 2757012 1579246073.00 151.4531 59.9997 32.0000 1.9942 1.9962 418.1013 418.6063 0.0757 -1.0000 -1.0000 2757074 1579246073.10 151.4531 59.9997 32.0000 1.9942 1.9962 417.9363 418.4414 0.0759 -1.0000 -1.0000 2757136 1579246073.20 151.4729 59.9997 32.0000 1.9945 1.9965 418.0129 418.5183 0.0758 -1.0000 -1.0000 2757371 1579246073.30 151.5523 59.9997 32.0000 1.9947 1.9967 418.1180 418.6227 0.0757 -1.0000 -1.0000 2757433 1579246073.40 151.5523 59.9997 32.0000 1.9944 1.9964 418.1500 418.6553 0.0758 -1.0000 -1.0000 2757496 1579246073.50 151.5523 59.9997 32.0000 1.9951 1.9971 417.9087 418.4135 0.0758 -1.0000 -1.0000 2757574 1579246073.60 151.5523 59.9997 32.0000 1.9948 1.9968 417.9769 418.4821 0.0757 -1.0000 -1.0000 2757636 1579246073.70 151.5523 59.9997 32.0000 1.9931 1.9951 418.1378 418.6421 0.0757 -1.0000 -1.0000 2757918 1579246073.80 151.4838 59.9997 32.0000 1.9932 1.9952 418.1768 418.6825 0.0759 -1.0000 -1.0000 2757980 1579246073.90 151.4838 59.9997 32.0000 1.9947 1.9966 418.0740 418.5794 0.0758 -1.0000 -1.0000 2758043 1579246074.00 151.4838 59.9997 32.0000 1.9954 1.9974 417.8769 418.3817 0.0757 -1.0000 -1.0000 2758121 1579246074.10 151.4838 59.9997 32.0000 1.9944 1.9964 418.0692 418.5734 0.0757 -1.0000 -1.0000 2758183 1579246074.20 151.4838 59.9997 32.0000 1.9936 1.9956 418.1691 418.6738 0.0757 -1.0000 -1.0000 2758371 1579246074.30 151.4388 59.9997 32.0000 1.9931 1.9951 418.1538 418.6588 0.0758 -1.0000 -1.0000 2758433 1579246074.40 151.4263 59.9997 32.0000 1.9936 1.9956 418.0791 418.5839 0.0757 -1.0000 -1.0000 2758496 1579246074.50 151.4263 59.9997 32.0000 1.9936 1.9956 417.9829 418.4875 0.0758 -1.0000 -1.0000 2758559 1579246074.60 151.4263 59.9997 32.0000 1.9939 1.9958 418.2081 418.7133 0.0758 -1.0000 -1.0000 2758636 1579246074.70 151.4263 59.9997 32.0000 1.9933 1.9953 418.2040 418.7099 0.0759 -1.0000 -1.0000 2758699 1579246074.80 151.4263 59.9997 32.0000 1.9942 1.9962 417.9640 418.4700 0.0760 -1.0000 -1.0000 2758762 1579246074.90 151.5016 59.9999 32.0000 1.9951 1.9971 417.9350 418.4412 0.0759 -1.0000 -1.0000 2758840 1579246075.00 151.5016 59.9999 32.0000 1.9950 1.9970 417.9661 418.4709 0.0758 -1.0000 -1.0000 2758902 1579246075.10 151.5016 59.9999 32.0000 1.9939 1.9959 418.1874 418.6935 0.0760 -1.0000 -1.0000 2758965 1579246075.20 151.5016 59.9999 32.0000 1.9934 1.9954 418.1614 418.6664 0.0758 -1.0000 -1.0000 2759027 1579246075.30 151.5016 59.9999 32.0000 1.9944 1.9964 418.0792 418.5844 0.0758 -1.0000 -1.0000 2759136 1579246075.40 151.5024 59.9999 32.0000 1.9948 1.9968 417.9836 418.4891 0.0759 -1.0000 -1.0000 2759199 1579246075.50 151.5036 59.9999 32.0000 1.9946 1.9965 417.9648 418.4694 0.0757 -1.0000 -1.0000 2759262 1579246075.60 151.5036 59.9999 32.0000 1.9938 1.9958 418.1761 418.6811 0.0758 -1.0000 -1.0000 2759324 1579246075.70 151.5036 59.9999 32.0000 1.9935 1.9955 418.1217 418.6274 0.0758 -1.0000 -1.0000 2759386 1579246075.80 151.5036 59.9999 32.0000 1.9942 1.9962 417.9294 418.4345 0.0758 -1.0000 -1.0000 2759636 1579246075.90 151.5036 59.9999 32.0000 1.9939 1.9959 418.0152 418.5202 0.0758 -1.0000 -1.0000 2759699 1579246076.00 151.4829 59.9999 32.0000 1.9936 1.9956 418.1219 418.6275 0.0759 -1.0000 -1.0000 2759762 1579246076.10 151.4829 59.9999 32.0000 1.9939 1.9959 418.1022 418.6078 0.0758 -1.0000 -1.0000 2759824 1579246076.20 151.4829 59.9999 32.0000 1.9937 1.9957 418.1149 418.6195 0.0758 -1.0000 -1.0000 2759902 1579246076.30 151.4829 59.9999 32.0000 1.9956 1.9976 418.0015 418.5064 0.0757 -1.0000 -1.0000 2800324 1579246076.40 151.4829 59.9999 32.0000 1.9939 1.9959 417.9548 418.4601 0.0759 -1.0000 -1.0000 2800387 1579246076.50 151.4515 59.9999 32.0000 1.9937 1.9957 418.1813 418.6870 0.0758 -1.0000 -1.0000 2800449 1579246076.60 151.4472 59.9999 32.0000 1.9940 1.9960 418.2184 418.7234 0.0757 -1.0000 -1.0000 2800527 1579246076.70 151.4472 59.9999 32.0000 1.9942 1.9962 418.0142 418.5187 0.0757 -1.0000 -1.0000 2800605 1579246076.80 151.4472 59.9999 32.0000 1.9951 1.9971 418.0218 418.5273 0.0759 -1.0000 -1.0000 2800824 1579246076.90 151.4472 59.9999 32.0000 1.9943 1.9963 418.1556 418.6612 0.0758 -1.0000 -1.0000 2800902 1579246077.00 151.4726 59.9999 32.0000 1.9940 1.9960 418.1545 418.6589 0.0757 -1.0000 -1.0000 2800965 1579246077.10 151.5756 59.9999 32.0000 1.9950 1.9970 417.9701 418.4761 0.0759 -1.0000 -1.0000 2801027 1579246077.20 151.5756 59.9999 32.0000 1.9951 1.9971 417.9323 418.4379 0.0759 -1.0000 -1.0000 2801105 1579246077.30 151.5756 59.9999 32.0000 1.9949 1.9969 418.0518 418.5589 0.0761 -1.0000 -1.0000 2801387 1579246077.40 151.5756 59.9999 32.0000 1.9946 1.9966 418.1779 418.6840 0.0758 -1.0000 -1.0000 2801449 1579246077.50 151.5756 59.9999 32.0000 1.9947 1.9966 418.0247 418.5293 0.0758 -1.0000 -1.0000 2801527 1579246077.60 151.5245 59.9999 32.0000 1.9954 1.9973 417.9481 418.4549 0.0761 -1.0000 -1.0000 2801590 1579246077.70 151.5245 59.9999 32.0000 1.9942 1.9961 418.0278 418.5337 0.0759 -1.0000 -1.0000 2801652 1579246077.80 151.5245 59.9999 32.0000 1.9942 1.9961 418.0861 418.5912 0.0758 -1.0000 -1.0000 2801824 1579246077.90 151.5245 59.9999 32.0000 1.9939 1.9959 418.0590 418.5639 0.0757 -1.0000 -1.0000 2801886 1579246078.00 151.5245 59.9999 32.0000 1.9948 1.9968 417.8512 418.3560 0.0758 -1.0000 -1.0000 2801949 1579246078.10 151.4719 59.9999 32.0000 1.9940 1.9960 417.9721 418.4776 0.0758 -1.0000 -1.0000 2802027 1579246078.20 151.4238 59.9999 32.0000 1.9933 1.9953 418.1354 418.6414 0.0759 -1.0000 -1.0000 2802090 1579246078.30 151.4238 59.9999 32.0000 1.9942 1.9962 418.0920 418.5970 0.0758 -1.0000 -1.0000 2802980 1579246078.40 151.4238 59.9999 32.0000 1.9954 1.9974 418.0045 418.5096 0.0758 -1.0000 -1.0000 2803043 1579246078.50 151.4238 59.9999 32.0000 1.9948 1.9968 417.9356 418.4409 0.0758 -1.0000 -1.0000 2803121 1579246078.60 151.4238 59.9999 32.0000 1.9941 1.9961 418.1673 418.6730 0.0759 -1.0000 -1.0000 2803183 1579246078.70 151.5383 59.9999 32.0000 1.9933 1.9953 418.1234 418.6303 0.0762 -1.0000 -1.0000 2803246 1579246078.80 151.5383 59.9999 32.0000 1.9940 1.9960 418.0840 418.5923 0.0763 -1.0000 -1.0000 2803418 1579246078.90 151.5383 59.9999 32.0000 1.9948 1.9968 418.0259 418.5329 0.0760 -1.0000 -1.0000 2803496 1579246079.00 151.5383 59.9999 32.0000 1.9939 1.9959 418.1612 418.6680 0.0761 -1.0000 -1.0000 2803559 1579246079.10 151.5383 59.9999 32.0000 1.9936 1.9956 418.1210 418.6273 0.0758 -1.0000 -1.0000 2803621 1579246079.20 151.5446 59.9999 32.0000 1.9939 1.9959 418.1382 418.6433 0.0758 -1.0000 -1.0000 2803699 1579246079.30 151.5446 59.9999 32.0000 1.9951 1.9971 417.9944 418.5003 0.0760 -1.0000 -1.0000 2803762 1579246079.40 151.5446 59.9999 32.0000 1.9941 1.9961 417.9149 418.4199 0.0757 -1.0000 -1.0000 2803824 1579246079.50 151.5446 59.9999 32.0000 1.9938 1.9958 417.9745 418.4801 0.0759 -1.0000 -1.0000 2803886 1579246079.60 151.5446 59.9999 32.0000 1.9939 1.9959 418.1706 418.6763 0.0758 -1.0000 -1.0000 2803949 1579246079.70 151.5446 59.9999 32.0000 1.9942 1.9962 417.9560 418.4616 0.0759 -1.0000 -1.0000 2804012 1579246079.80 151.4458 60.0001 32.0000 1.9942 1.9962 417.8420 418.3472 0.0758 -1.0000 -1.0000 2804090 1579246079.90 151.4458 60.0001 32.0000 1.9942 1.9962 417.9755 418.4798 0.0757 -1.0000 -1.0000 2804152 1579246080.00 151.4458 60.0001 32.0000 1.9937 1.9957 418.0712 418.5765 0.0758 -1.0000 -1.0000 2804215 1579246080.10 151.4458 60.0001 32.0000 1.9940 1.9960 418.0494 418.5541 0.0758 -1.0000 -1.0000 2804293 1579246080.20 151.4458 60.0001 32.0000 1.9958 1.9978 417.9580 418.4634 0.0759 -1.0000 -1.0000 2804356 1579246080.30 151.4458 60.0001 32.0000 1.9944 1.9964 417.8826 418.3868 0.0757 -1.0000 -1.0000 2804418 1579246080.40 151.4472 60.0001 32.0000 1.9941 1.9961 417.9791 418.4838 0.0758 -1.0000 -1.0000 2804527 1579246080.50 151.4814 60.0001 32.0000 1.9940 1.9960 418.2364 418.7430 0.0760 -1.0000 -1.0000 2804590 1579246080.60 151.4814 60.0001 32.0000 1.9946 1.9966 418.0996 418.6057 0.0759 -1.0000 -1.0000 2804652 1579246080.70 151.4814 60.0001 32.0000 1.9950 1.9970 417.9691 418.4731 0.0757 -1.0000 -1.0000 2804715 1579246080.80 151.4814 60.0001 32.0000 1.9946 1.9965 417.9973 418.5019 0.0757 -1.0000 -1.0000 2804777 1579246080.90 151.4814 60.0001 32.0000 1.9937 1.9957 418.0742 418.5796 0.0758 -1.0000 -1.0000 2804855 1579246081.00 151.5425 60.0001 32.0000 1.9936 1.9956 418.1756 418.6797 0.0757 -1.0000 -1.0000 2804918 1579246081.10 151.5515 60.0001 32.0000 1.9944 1.9963 418.0841 418.5897 0.0759 -1.0000 -1.0000 2804980 1579246081.20 151.5515 60.0001 32.0000 1.9947 1.9967 418.0529 418.5589 0.0759 -1.0000 -1.0000 2805058 1579246081.30 151.5515 60.0001 32.0000 1.9939 1.9959 418.0527 418.5577 0.0758 -1.0000 -1.0000 2805121 1579246081.40 151.5515 60.0001 32.0000 1.9939 1.9959 418.1625 418.6686 0.0759 -1.0000 -1.0000 2805308 1579246081.50 151.5457 60.0001 32.0000 1.9933 1.9953 418.0293 418.5343 0.0758 -1.0000 -1.0000 2805386 1579246081.60 151.4890 60.0001 32.0000 1.9946 1.9966 417.8438 418.3495 0.0759 -1.0000 -1.0000 2805449 1579246081.70 151.4890 60.0001 32.0000 1.9945 1.9965 417.9811 418.4864 0.0758 -1.0000 -1.0000 2805512 1579246081.80 151.4890 60.0001 32.0000 1.9948 1.9968 418.0181 418.5240 0.0759 -1.0000 -1.0000 2805574 1579246081.90 151.4890 60.0001 32.0000 1.9933 1.9953 418.0722 418.5778 0.0759 -1.0000 -1.0000 2806027 1579246082.00 151.4890 60.0001 32.0000 1.9937 1.9957 418.0397 418.5451 0.0758 -1.0000 -1.0000 2806090 1579246082.10 151.4498 60.0001 32.0000 1.9949 1.9968 417.9795 418.4847 0.0759 -1.0000 -1.0000 2806152 1579246082.20 151.4498 60.0001 32.0000 1.9952 1.9972 417.9828 418.4892 0.0760 -1.0000 -1.0000 2806215 1579246082.30 151.4498 60.0001 32.0000 1.9944 1.9964 418.1527 418.6580 0.0757 -1.0000 -1.0000 2806277 1579246082.40 151.4498 60.0001 32.0000 1.9943 1.9963 418.1391 418.6445 0.0759 -1.0000 -1.0000 2806840 1579246082.50 151.4498 60.0001 32.0000 1.9948 1.9968 418.1366 418.6433 0.0760 -1.0000 -1.0000 2806902 1579246082.60 151.5135 60.0001 32.0000 1.9947 1.9967 417.9460 418.4515 0.0759 -1.0000 -1.0000 2806980 1579246082.70 151.5772 60.0001 32.0000 1.9940 1.9960 417.9559 418.4604 0.0757 -1.0000 -1.0000 2807043 1579246082.80 151.5772 60.0001 32.0000 1.9939 1.9959 418.1038 418.6089 0.0757 -1.0000 -1.0000 2807105 1579246082.90 151.5772 60.0001 32.0000 1.9941 1.9961 418.1584 418.6625 0.0757 -1.0000 -1.0000 2807183 1579246083.00 151.5772 60.0001 32.0000 1.9951 1.9971 418.2052 418.7112 0.0759 -1.0000 -1.0000 2807246 1579246083.10 151.5772 60.0001 32.0000 1.9953 1.9972 417.9383 418.4435 0.0759 -1.0000 -1.0000 2807308 1579246083.20 151.5148 60.0001 32.0000 1.9941 1.9961 417.9422 418.4473 0.0757 -1.0000 -1.0000 2807371 1579246083.30 151.5148 60.0001 32.0000 1.9938 1.9958 417.9351 418.4402 0.0758 -1.0000 -1.0000 2807433 1579246083.40 151.5148 60.0001 32.0000 1.9940 1.9960 418.1335 418.6394 0.0759 -1.0000 -1.0000 2807496 1579246083.50 151.5148 60.0001 32.0000 1.9957 1.9977 417.9026 418.4081 0.0759 -1.0000 -1.0000 2807574 1579246083.60 151.5148 60.0001 32.0000 1.9946 1.9966 417.9198 418.4259 0.0759 -1.0000 -1.0000 2807636 1579246083.70 151.5037 60.0001 32.0000 1.9940 1.9959 418.0120 418.5164 0.0757 -1.0000 -1.0000 2807699 1579246083.80 151.4752 60.0001 32.0000 1.9937 1.9956 418.1274 418.6329 0.0758 -1.0000 -1.0000 2807777 1579246083.90 151.4752 60.0001 32.0000 1.9944 1.9964 418.1071 418.6123 0.0758 -1.0000 -1.0000 2807840 1579246084.00 151.4752 60.0001 32.0000 1.9953 1.9972 417.9489 418.4552 0.0760 -1.0000 -1.0000 2807902 1579246084.10 151.4752 60.0001 32.0000 1.9953 1.9973 417.8777 418.3831 0.0758 -1.0000 -1.0000 2807980 1579246084.20 151.4752 60.0001 32.0000 1.9948 1.9968 418.1387 418.6454 0.0760 -1.0000 -1.0000 2808043 1579246084.30 151.5045 60.0001 32.0000 1.9942 1.9962 418.0719 418.5769 0.0758 -1.0000 -1.0000 2808090 1579246084.40 151.5088 60.0001 32.0000 1.9952 1.9971 417.9504 418.4567 0.0761 -1.0000 -1.0000 2808168 1579246084.50 151.5088 60.0001 32.0000 1.9952 1.9972 417.8973 418.4035 0.0760 -1.0000 -1.0000 2808559 1579246084.60 151.5088 60.0001 32.0000 1.9941 1.9961 418.2942 418.8008 0.0759 -1.0000 -1.0000 2808621 1579246084.70 151.5088 60.0001 32.0000 1.9939 1.9959 418.1660 418.6715 0.0759 -1.0000 -1.0000 2808683 1579246084.80 151.5088 60.0001 32.0000 1.9951 1.9971 418.0770 418.5830 0.0759 -1.0000 -1.0000 2808746 1579246084.90 151.5598 59.9994 32.0000 1.9953 1.9973 417.9641 418.4694 0.0759 -1.0000 -1.0000 2808824 1579246085.00 151.5598 59.9994 32.0000 1.9935 1.9955 418.0769 418.5827 0.0759 -1.0000 -1.0000 2809152 1579246085.10 151.5598 59.9994 32.0000 1.9935 1.9955 418.1762 418.6819 0.0758 -1.0000 -1.0000 2809215 1579246085.20 151.5598 59.9994 32.0000 1.9931 1.9950 418.2380 418.7430 0.0758 -1.0000 -1.0000 2809293 1579246085.30 151.5598 59.9994 32.0000 1.9945 1.9965 418.0020 418.5072 0.0758 -1.0000 -1.0000 2809355 1579246085.40 151.4843 59.9994 32.0000 1.9947 1.9967 417.8545 418.3593 0.0758 -1.0000 -1.0000 2809418 1579246085.50 151.4843 59.9994 32.0000 1.9936 1.9956 417.9206 418.4264 0.0759 -1.0000 -1.0000 2809699 1579246085.60 151.4843 59.9994 32.0000 1.9934 1.9954 418.0177 418.5237 0.0760 -1.0000 -1.0000 2809762 1579246085.70 151.4843 59.9994 32.0000 1.9942 1.9962 417.9522 418.4578 0.0759 -1.0000 -1.0000 2809824 1579246085.80 151.4843 59.9994 32.0000 1.9943 1.9963 417.9059 418.4110 0.0759 -1.0000 -1.0000 2809902 1579246085.90 151.4705 59.9994 32.0000 1.9935 1.9954 418.1248 418.6309 0.0758 -1.0000 -1.0000 2809965 1579246086.00 151.4453 59.9994 32.0000 1.9939 1.9959 418.1358 418.6406 0.0760 -1.0000 -1.0000 2810136 1579246086.10 151.4453 59.9994 32.0000 1.9937 1.9957 418.0586 418.5637 0.0759 -1.0000 -1.0000 2810215 1579246086.20 151.4453 59.9994 32.0000 1.9949 1.9969 417.9649 418.4706 0.0758 -1.0000 -1.0000 2810277 1579246086.30 151.4453 59.9994 32.0000 1.9946 1.9966 417.9990 418.5040 0.0758 -1.0000 -1.0000 2810340 1579246086.40 151.4453 59.9994 32.0000 1.9932 1.9952 417.9204 418.4256 0.0759 -1.0000 -1.0000 2810418 1579246086.50 151.5582 59.9994 32.0000 1.9940 1.9960 418.1751 418.6816 0.0761 -1.0000 -1.0000 2810652 1579246086.60 151.5582 59.9994 32.0000 1.9946 1.9966 417.9866 418.4921 0.0758 -1.0000 -1.0000 2810715 1579246086.70 151.5582 59.9994 32.0000 1.9956 1.9976 417.9235 418.4287 0.0758 -1.0000 -1.0000 2810777 1579246086.80 151.5582 59.9994 32.0000 1.9948 1.9967 418.0022 418.5069 0.0758 -1.0000 -1.0000 2810840 1579246086.90 151.5582 59.9994 32.0000 1.9942 1.9962 418.2238 418.7293 0.0758 -1.0000 -1.0000 2810918 1579246087.00 151.5294 59.9994 32.0000 1.9945 1.9965 418.0628 418.5681 0.0758 -1.0000 -1.0000 2810980 1579246087.10 151.5213 59.9994 32.0000 1.9951 1.9971 417.8998 418.4054 0.0759 -1.0000 -1.0000 2811121 1579246087.20 151.5213 59.9994 32.0000 1.9945 1.9965 417.9389 418.4439 0.0758 -1.0000 -1.0000 2811183 1579246087.30 151.5213 59.9994 32.0000 1.9942 1.9962 418.0946 418.5997 0.0758 -1.0000 -1.0000 2811246 1579246087.40 151.5213 59.9994 32.0000 1.9932 1.9952 418.1878 418.6932 0.0759 -1.0000 -1.0000 2811308 1579246087.50 151.5213 59.9994 32.0000 1.9935 1.9955 418.2416 418.7477 0.0759 -1.0000 -1.0000 2811386 1579246087.60 151.4368 59.9994 32.0000 1.9948 1.9968 417.9885 418.4941 0.0758 -1.0000 -1.0000 2811668 1579246087.70 151.4335 59.9994 32.0000 1.9940 1.9959 417.8825 418.3872 0.0758 -1.0000 -1.0000 2811730 1579246087.80 151.4335 59.9994 32.0000 1.9943 1.9963 418.0431 418.5491 0.0759 -1.0000 -1.0000 2811793 1579246087.90 151.4335 59.9994 32.0000 1.9935 1.9955 418.1348 418.6400 0.0759 -1.0000 -1.0000 2811871 1579246088.00 151.4335 59.9994 32.0000 1.9940 1.9960 418.0613 418.5670 0.0759 -1.0000 -1.0000 2811918 1579246088.10 151.4335 59.9994 32.0000 1.9951 1.9970 417.8246 418.3294 0.0758 -1.0000 -1.0000 2812371 1579246088.20 151.4978 59.9994 32.0000 1.9943 1.9963 417.9170 418.4212 0.0757 -1.0000 -1.0000 2812433 1579246088.30 151.4978 59.9994 32.0000 1.9942 1.9962 418.0469 418.5516 0.0758 -1.0000 -1.0000 2812496 1579246088.40 151.4978 59.9994 32.0000 1.9940 1.9960 418.1702 418.6768 0.0760 -1.0000 -1.0000 2812574 1579246088.50 151.4978 59.9994 32.0000 1.9938 1.9958 418.0941 418.5993 0.0758 -1.0000 -1.0000 2812636 1579246088.60 151.4978 59.9994 32.0000 1.9947 1.9966 417.9638 418.4681 0.0757 -1.0000 -1.0000 2812699 1579246088.70 151.5621 59.9994 32.0000 1.9943 1.9963 417.8713 418.3757 0.0758 -1.0000 -1.0000 2812762 1579246088.80 151.5621 59.9994 32.0000 1.9936 1.9956 418.0445 418.5502 0.0758 -1.0000 -1.0000 2812824 1579246088.90 151.5621 59.9994 32.0000 1.9938 1.9958 418.2218 418.7280 0.0760 -1.0000 -1.0000 2812902 1579246089.00 151.5621 59.9994 32.0000 1.9942 1.9961 418.1268 418.6321 0.0758 -1.0000 -1.0000 2812965 1579246089.10 151.5621 59.9994 32.0000 1.9947 1.9966 417.9609 418.4654 0.0758 -1.0000 -1.0000 2813043 1579246089.20 151.5621 59.9994 32.0000 1.9937 1.9957 418.0540 418.5593 0.0758 -1.0000 -1.0000 2813121 1579246089.30 151.5621 59.9994 32.0000 1.9937 1.9957 418.1266 418.6311 0.0757 -1.0000 -1.0000 2813183 1579246089.40 151.5621 59.9994 32.0000 1.9948 1.9968 417.9803 418.4856 0.0758 -1.0000 -1.0000 2813246 1579246089.50 151.4899 59.9994 32.0000 1.9952 1.9972 417.8744 418.3798 0.0759 -1.0000 -1.0000 2813308 1579246089.60 151.4899 59.9994 32.0000 1.9943 1.9963 417.8503 418.3538 0.0756 -1.0000 -1.0000 2814059 1579246089.70 151.4899 59.9994 32.0000 1.9937 1.9957 418.1368 418.6418 0.0757 -1.0000 -1.0000 2814121 1579246089.80 151.5337 59.9994 32.0000 1.9944 1.9963 418.1242 418.6304 0.0760 -1.0000 -1.0000 2814199 1579246089.90 151.5337 59.9994 32.0000 1.9946 1.9966 417.9494 418.4533 0.0757 -1.0000 -1.0000 2814261 1579246090.00 151.5337 59.9994 32.0000 1.9941 1.9961 417.8578 418.3628 0.0759 -1.0000 -1.0000 2814324 1579246090.10 151.5337 59.9994 32.0000 1.9950 1.9969 417.9064 418.4119 0.0759 -1.0000 -1.0000 2814402 1579246090.20 151.5337 59.9994 32.0000 1.9945 1.9964 418.2251 418.7301 0.0757 -1.0000 -1.0000 2814465 1579246090.30 151.5337 59.9994 32.0000 1.9940 1.9960 418.2165 418.7220 0.0759 -1.0000 -1.0000 2814527 1579246090.40 151.5340 59.9994 32.0000 1.9950 1.9970 417.9164 418.4213 0.0757 -1.0000 -1.0000 2814590 1579246090.50 151.5343 59.9994 32.0000 1.9944 1.9964 417.8953 418.3998 0.0758 -1.0000 -1.0000 2814668 1579246090.60 151.5343 59.9994 32.0000 1.9937 1.9957 418.0639 418.5698 0.0758 -1.0000 -1.0000 2814730 1579246090.70 151.5343 59.9994 32.0000 1.9934 1.9954 418.1539 418.6600 0.0760 -1.0000 -1.0000 2814793 1579246090.80 151.5343 59.9994 32.0000 1.9942 1.9961 418.0713 418.5778 0.0760 -1.0000 -1.0000 2814855 1579246090.90 151.5343 59.9994 32.0000 1.9941 1.9961 417.9662 418.4719 0.0759 -1.0000 -1.0000 2814933 1579246091.00 151.4149 59.9994 32.0000 1.9940 1.9960 417.9499 418.4550 0.0758 -1.0000 -1.0000 2814996 1579246091.10 151.4149 59.9994 32.0000 1.9940 1.9960 418.0920 418.5973 0.0758 -1.0000 -1.0000 2815058 1579246091.20 151.4149 59.9994 32.0000 1.9938 1.9958 418.1543 418.6594 0.0758 -1.0000 -1.0000 2815293 1579246091.30 151.4149 59.9994 32.0000 1.9943 1.9963 417.9447 418.4496 0.0758 -1.0000 -1.0000 2815371 1579246091.40 151.4149 59.9994 32.0000 1.9942 1.9962 417.8861 418.3910 0.0757 -1.0000 -1.0000 2815418 1579246091.50 151.4149 59.9994 32.0000 1.9941 1.9961 417.9799 418.4844 0.0757 -1.0000 -1.0000 2815496 1579246091.60 151.4854 59.9994 32.0000 1.9940 1.9960 418.1657 418.6705 0.0758 -1.0000 -1.0000 2815558 1579246091.70 151.5238 59.9994 32.0000 1.9957 1.9977 418.0160 418.5215 0.0759 -1.0000 -1.0000 2815621 1579246091.80 151.5238 59.9994 32.0000 1.9949 1.9969 417.9377 418.4432 0.0759 -1.0000 -1.0000 2815699 1579246091.90 151.5238 59.9994 32.0000 1.9950 1.9970 417.8517 418.3572 0.0759 -1.0000 -1.0000 2815761 1579246092.00 151.5238 59.9994 32.0000 1.9939 1.9959 417.9859 418.4915 0.0759 -1.0000 -1.0000 2815824 1579246092.10 151.5238 59.9994 32.0000 1.9940 1.9960 418.0520 418.5582 0.0759 -1.0000 -1.0000 2815902 1579246092.20 151.5314 59.9994 32.0000 1.9947 1.9967 417.9859 418.4913 0.0759 -1.0000 -1.0000 2816824 1579246092.30 151.5314 59.9994 32.0000 1.9947 1.9967 417.9091 418.4142 0.0758 -1.0000 -1.0000 2816918 1579246092.40 151.5314 59.9994 32.0000 1.9951 1.9971 418.0668 418.5723 0.0759 -1.0000 -1.0000 2816996 1579246092.50 151.5314 59.9994 32.0000 1.9943 1.9963 418.2022 418.7087 0.0759 -1.0000 -1.0000 2817058 1579246092.60 151.5314 59.9994 32.0000 1.9942 1.9962 418.0442 418.5484 0.0757 -1.0000 -1.0000 2817121 1579246092.70 151.4812 59.9994 32.0000 1.9948 1.9968 417.9221 418.4274 0.0759 -1.0000 -1.0000 2817183 1579246092.80 151.4790 59.9994 32.0000 1.9947 1.9967 417.9278 418.4327 0.0758 -1.0000 -1.0000 2817246 1579246092.90 151.4790 59.9994 32.0000 1.9944 1.9964 418.0385 418.5437 0.0759 -1.0000 -1.0000 2817324 1579246093.00 151.4790 59.9994 32.0000 1.9944 1.9964 418.0996 418.6051 0.0758 -1.0000 -1.0000 2817386 1579246093.10 151.4790 59.9994 32.0000 1.9948 1.9968 418.1414 418.6460 0.0757 -1.0000 -1.0000 2817449 1579246093.20 151.4790 59.9994 32.0000 1.9948 1.9968 417.9935 418.4984 0.0758 -1.0000 -1.0000 2817543 1579246093.30 151.4790 59.9994 32.0000 1.9952 1.9972 417.9359 418.4403 0.0757 -1.0000 -1.0000 2817605 1579246093.40 151.4790 59.9994 32.0000 1.9947 1.9967 417.9570 418.4619 0.0758 -1.0000 -1.0000 2817668 1579246093.50 151.4790 59.9994 32.0000 1.9944 1.9964 418.0502 418.5555 0.0759 -1.0000 -1.0000 2817730 1579246093.60 151.4790 59.9994 32.0000 1.9948 1.9968 417.9782 418.4833 0.0758 -1.0000 -1.0000 2817793 1579246093.70 151.4790 59.9994 32.0000 1.9951 1.9970 417.9551 418.4601 0.0758 -1.0000 -1.0000 2817856 1579246093.80 151.5489 59.9994 32.0000 1.9948 1.9967 417.9541 418.4586 0.0757 -1.0000 -1.0000 2817933 1579246093.90 151.5489 59.9994 32.0000 1.9946 1.9965 418.1069 418.6116 0.0758 -1.0000 -1.0000 2817996 1579246094.00 151.5489 59.9994 32.0000 1.9939 1.9959 418.2376 418.7433 0.0758 -1.0000 -1.0000 2818059 1579246094.10 151.5489 59.9994 32.0000 1.9952 1.9972 418.0275 418.5327 0.0758 -1.0000 -1.0000 2818136 1579246094.20 151.5229 59.9994 32.0000 1.9954 1.9974 417.9176 418.4227 0.0758 -1.0000 -1.0000 2818199 1579246094.30 151.5236 59.9994 32.0000 1.9945 1.9965 417.9914 418.4976 0.0760 -1.0000 -1.0000 2818371 1579246094.40 151.5236 59.9994 32.0000 1.9934 1.9954 418.1760 418.6819 0.0759 -1.0000 -1.0000 2818449 1579246094.50 151.5236 59.9994 32.0000 1.9934 1.9953 418.1552 418.6605 0.0758 -1.0000 -1.0000 2818512 1579246094.60 151.5236 59.9994 32.0000 1.9951 1.9971 418.0393 418.5446 0.0758 -1.0000 -1.0000 2818574 1579246094.70 151.5236 59.9994 32.0000 1.9948 1.9968 417.9355 418.4406 0.0758 -1.0000 -1.0000 2818652 1579246094.80 151.5236 59.9994 32.0000 1.9941 1.9961 418.0126 418.5182 0.0759 -1.0000 -1.0000 2818886 1579246094.90 151.4840 59.9988 32.0000 1.9944 1.9964 418.1312 418.6362 0.0757 -1.0000 -1.0000 2818965 1579246095.00 151.4840 59.9988 32.0000 1.9951 1.9971 418.0751 418.5802 0.0758 -1.0000 -1.0000 2819027 1579246095.10 151.4840 59.9988 32.0000 1.9946 1.9966 417.9416 418.4465 0.0759 -1.0000 -1.0000 2819090 1579246095.20 151.4840 59.9988 32.0000 1.9949 1.9969 417.8807 418.3869 0.0759 -1.0000 -1.0000 2819168 1579246095.30 151.4840 59.9988 32.0000 1.9937 1.9957 417.9561 418.4609 0.0757 -1.0000 -1.0000 2819558 1579246095.40 151.4840 59.9988 32.0000 1.9938 1.9957 418.0833 418.5879 0.0757 -1.0000 -1.0000 2819621 1579246095.50 151.4840 59.9988 32.0000 1.9944 1.9964 418.1617 418.6668 0.0759 -1.0000 -1.0000 2819699 1579246095.60 151.4840 59.9988 32.0000 1.9946 1.9966 418.0286 418.5333 0.0757 -1.0000 -1.0000 2819762 1579246095.70 151.4840 59.9988 32.0000 1.9951 1.9971 417.9146 418.4202 0.0759 -1.0000 -1.0000 2819824 1579246095.80 151.5714 59.9988 32.0000 1.9943 1.9963 418.0627 418.5680 0.0759 -1.0000 -1.0000 2820418 1579246095.90 151.5714 59.9988 32.0000 1.9941 1.9961 418.2223 418.7276 0.0758 -1.0000 -1.0000 2820496 1579246096.00 151.5707 59.9988 32.0000 1.9948 1.9968 417.9881 418.4936 0.0758 -1.0000 -1.0000 2820559 1579246096.10 151.5193 59.9988 32.0000 1.9949 1.9968 417.9610 418.4650 0.0757 -1.0000 -1.0000 2820621 1579246096.20 151.5193 59.9988 32.0000 1.9943 1.9963 418.1422 418.6474 0.0758 -1.0000 -1.0000 2820699 1579246096.30 151.5193 59.9988 32.0000 1.9941 1.9961 418.0991 418.6048 0.0759 -1.0000 -1.0000 2820762 1579246096.40 151.5193 59.9988 32.0000 1.9946 1.9966 418.0138 418.5180 0.0756 -1.0000 -1.0000 2820824 1579246096.50 151.5193 59.9988 32.0000 1.9952 1.9971 417.9634 418.4680 0.0758 -1.0000 -1.0000 2820886 1579246096.60 151.5193 59.9988 32.0000 1.9948 1.9968 417.9867 418.4923 0.0759 -1.0000 -1.0000 2820965 1579246096.70 151.4979 59.9988 32.0000 1.9949 1.9969 418.2188 418.7252 0.0759 -1.0000 -1.0000 2821027 1579246096.80 151.4979 59.9988 32.0000 1.9947 1.9967 418.1614 418.6671 0.0759 -1.0000 -1.0000 2821090 1579246096.90 151.4979 59.9988 32.0000 1.9944 1.9964 418.0378 418.5429 0.0758 -1.0000 -1.0000 2821168 1579246097.00 151.4979 59.9988 32.0000 1.9942 1.9962 418.1803 418.6858 0.0759 -1.0000 -1.0000 2821230 1579246097.10 151.4979 59.9988 32.0000 1.9942 1.9962 418.1751 418.6826 0.0762 -1.0000 -1.0000 2821293 1579246097.20 151.5008 59.9988 32.0000 1.9950 1.9970 418.0425 418.5496 0.0760 -1.0000 -1.0000 2821355 1579246097.30 151.6019 59.9988 32.0000 1.9949 1.9969 417.9694 418.4750 0.0759 -1.0000 -1.0000 2821418 1579246097.40 151.6011 59.9988 32.0000 1.9945 1.9964 418.0269 418.5321 0.0758 -1.0000 -1.0000 2821512 1579246097.50 151.5321 59.9988 32.0000 1.9942 1.9962 418.1621 418.6669 0.0757 -1.0000 -1.0000 2821590 1579246097.60 151.5321 59.9988 32.0000 1.9944 1.9964 418.2624 418.7680 0.0758 -1.0000 -1.0000 2821652 1579246097.70 151.5321 59.9988 32.0000 1.9946 1.9966 418.1102 418.6163 0.0760 -1.0000 -1.0000 2821730 1579246097.80 151.5321 59.9988 32.0000 1.9949 1.9969 417.8623 418.3671 0.0758 -1.0000 -1.0000 2821793 1579246097.90 151.5321 59.9988 32.0000 1.9943 1.9963 417.9074 418.4119 0.0757 -1.0000 -1.0000 2822277 1579246098.00 151.5321 59.9988 32.0000 1.9943 1.9962 418.0061 418.5111 0.0758 -1.0000 -1.0000 2822340 1579246098.10 151.5321 59.9988 32.0000 1.9945 1.9965 418.0189 418.5236 0.0757 -1.0000 -1.0000 2822418 1579246098.20 151.5321 59.9988 32.0000 1.9953 1.9973 417.8071 418.3116 0.0758 -1.0000 -1.0000 2822480 1579246098.30 151.5321 59.9988 32.0000 1.9947 1.9967 417.9714 418.4758 0.0756 -1.0000 -1.0000 2822543 1579246098.40 151.5185 59.9988 32.0000 1.9938 1.9958 418.0446 418.5499 0.0759 -1.0000 -1.0000 2822605 1579246098.50 151.4642 59.9988 32.0000 1.9946 1.9966 418.2317 418.7360 0.0757 -1.0000 -1.0000 2822668 1579246098.60 151.4642 59.9988 32.0000 1.9947 1.9967 418.1385 418.6441 0.0758 -1.0000 -1.0000 2822746 1579246098.70 151.4642 59.9988 32.0000 1.9951 1.9971 417.9625 418.4683 0.0759 -1.0000 -1.0000 2822808 1579246098.80 151.4642 59.9988 32.0000 1.9941 1.9960 418.0738 418.5793 0.0759 -1.0000 -1.0000 2822871 1579246098.90 151.4642 59.9988 32.0000 1.9933 1.9953 418.1816 418.6866 0.0757 -1.0000 -1.0000 2823215 1579246099.00 151.4642 59.9988 32.0000 1.9940 1.9960 418.1809 418.6852 0.0757 -1.0000 -1.0000 2823277 1579246099.10 151.5826 59.9988 32.0000 1.9938 1.9958 418.1011 418.6063 0.0758 -1.0000 -1.0000 2823340 1579246099.20 151.5932 59.9988 32.0000 1.9945 1.9965 418.0427 418.5475 0.0758 -1.0000 -1.0000 2823418 1579246099.30 151.5932 59.9988 32.0000 1.9939 1.9959 418.1959 418.7009 0.0757 -1.0000 -1.0000 2823480 1579246099.40 151.5932 59.9988 32.0000 1.9941 1.9961 418.1434 418.6489 0.0758 -1.0000 -1.0000 2823777 1579246099.50 151.5932 59.9988 32.0000 1.9946 1.9965 417.9895 418.4943 0.0758 -1.0000 -1.0000 2823856 1579246099.60 151.4333 59.9992 32.0000 1.9944 1.9964 417.9133 418.4172 0.0756 -1.0000 -1.0000 2823918 1579246099.70 151.4333 59.9992 32.0000 1.9938 1.9958 418.0942 418.5994 0.0758 -1.0000 -1.0000 2823980 1579246099.80 151.4333 59.9992 32.0000 1.9938 1.9958 418.1547 418.6605 0.0759 -1.0000 -1.0000 2824059 1579246099.90 151.4333 59.9992 32.0000 1.9951 1.9971 418.0814 418.5875 0.0759 -1.0000 -1.0000 2824121 1579246100.00 151.4333 59.9992 32.0000 1.9941 1.9961 417.9707 418.4755 0.0758 -1.0000 -1.0000 2824183 1579246100.10 151.4333 59.9992 32.0000 1.9947 1.9967 417.8945 418.3992 0.0757 -1.0000 -1.0000 2824246 1579246100.20 151.4333 59.9992 32.0000 1.9949 1.9969 417.8931 418.3974 0.0758 -1.0000 -1.0000 2824309 1579246100.30 151.4333 59.9992 32.0000 1.9941 1.9961 418.2094 418.7149 0.0758 -1.0000 -1.0000 2824371 1579246100.40 151.4648 59.9992 32.0000 1.9950 1.9970 418.1477 418.6532 0.0759 -1.0000 -1.0000 2824449 1579246100.50 151.5718 59.9992 32.0000 1.9949 1.9969 417.9490 418.4541 0.0758 -1.0000 -1.0000 2824512 1579246100.60 151.5718 59.9992 32.0000 1.9942 1.9962 417.9770 418.4823 0.0758 -1.0000 -1.0000 2824590 1579246100.70 151.5718 59.9992 32.0000 1.9942 1.9962 418.1955 418.7004 0.0757 -1.0000 -1.0000 2824652 1579246100.80 151.5718 59.9992 32.0000 1.9942 1.9962 418.1730 418.6784 0.0759 -1.0000 -1.0000 2824715 1579246100.90 151.5718 59.9992 32.0000 1.9952 1.9972 418.0846 418.5902 0.0758 -1.0000 -1.0000 2825043 1579246101.00 151.6011 59.9992 32.0000 1.9948 1.9968 417.8950 418.3995 0.0757 -1.0000 -1.0000 2825121 1579246101.10 151.6079 59.9992 32.0000 1.9948 1.9968 418.0286 418.5335 0.0758 -1.0000 -1.0000 2825183 1579246101.20 151.6079 59.9992 32.0000 1.9947 1.9967 418.0929 418.5990 0.0759 -1.0000 -1.0000 2825246 1579246101.30 151.6079 59.9992 32.0000 1.9942 1.9962 418.3045 418.8098 0.0757 -1.0000 -1.0000 2825308 1579246101.40 151.6079 59.9992 32.0000 1.9949 1.9969 417.9706 418.4754 0.0758 -1.0000 -1.0000 2825652 1579246101.50 151.6079 59.9992 32.0000 1.9948 1.9967 418.0879 418.5935 0.0760 -1.0000 -1.0000 2825715 1579246101.60 151.6079 59.9992 32.0000 1.9943 1.9963 418.1784 418.6848 0.0759 -1.0000 -1.0000 2825777 1579246101.70 151.5134 59.9992 32.0000 1.9947 1.9967 418.2408 418.7464 0.0758 -1.0000 -1.0000 2825840 1579246101.80 151.5134 59.9992 32.0000 1.9951 1.9971 418.0360 418.5415 0.0759 -1.0000 -1.0000 2825918 1579246101.90 151.5134 59.9992 32.0000 1.9943 1.9963 417.9434 418.4499 0.0760 -1.0000 -1.0000 2825980 1579246102.00 151.5134 59.9992 32.0000 1.9952 1.9972 417.9185 418.4239 0.0759 -1.0000 -1.0000 2826199 1579246102.10 151.5134 59.9992 32.0000 1.9945 1.9965 418.0864 418.5913 0.0757 -1.0000 -1.0000 2826277 1579246102.20 151.5134 59.9992 32.0000 1.9939 1.9959 418.2121 418.7183 0.0760 -1.0000 -1.0000 2826340 1579246102.30 151.5134 59.9992 32.0000 1.9934 1.9954 418.2067 418.7139 0.0760 -1.0000 -1.0000 2826402 1579246102.40 151.5134 59.9992 32.0000 1.9939 1.9959 418.1936 418.6987 0.0757 -1.0000 -1.0000 2826480 1579246102.50 151.5134 59.9992 32.0000 1.9954 1.9973 417.9659 418.4707 0.0757 -1.0000 -1.0000 2827058 1579246102.60 151.6064 59.9992 32.0000 1.9948 1.9967 418.0791 418.5835 0.0757 -1.0000 -1.0000 2827121 1579246102.70 151.6064 59.9992 32.0000 1.9940 1.9960 418.1765 418.6822 0.0759 -1.0000 -1.0000 2827183 1579246102.80 151.6057 59.9992 32.0000 1.9942 1.9962 418.1867 418.6923 0.0758 -1.0000 -1.0000 2827246 1579246102.90 151.5632 59.9992 32.0000 1.9954 1.9974 418.0041 418.5088 0.0757 -1.0000 -1.0000 2827324 1579246103.00 151.5632 59.9992 32.0000 1.9947 1.9966 417.9222 418.4266 0.0757 -1.0000 -1.0000 2827386 1579246103.10 151.5632 59.9992 32.0000 1.9940 1.9960 417.9296 418.4338 0.0757 -1.0000 -1.0000 2827449 1579246103.20 151.5632 59.9992 32.0000 1.9936 1.9956 418.0769 418.5822 0.0759 -1.0000 -1.0000 2827527 1579246103.30 151.5632 59.9992 32.0000 1.9944 1.9964 418.1856 418.6913 0.0758 -1.0000 -1.0000 2827590 1579246103.40 151.5601 59.9992 32.0000 1.9945 1.9965 418.0203 418.5258 0.0759 -1.0000 -1.0000 2827652 1579246103.50 151.4730 59.9992 32.0000 1.9949 1.9969 417.8964 418.4011 0.0757 -1.0000 -1.0000 2827809 1579246103.60 151.4730 59.9992 32.0000 1.9943 1.9963 418.1085 418.6131 0.0757 -1.0000 -1.0000 2827871 1579246103.70 151.4730 59.9992 32.0000 1.9939 1.9959 418.1801 418.6846 0.0757 -1.0000 -1.0000 2827933 1579246103.80 151.4730 59.9992 32.0000 1.9944 1.9964 417.9524 418.4578 0.0759 -1.0000 -1.0000 2827996 1579246103.90 151.4730 59.9992 32.0000 1.9940 1.9960 418.0679 418.5738 0.0758 -1.0000 -1.0000 2828059 1579246104.00 151.4730 59.9992 32.0000 1.9942 1.9962 418.1564 418.6621 0.0759 -1.0000 -1.0000 2828121 1579246104.10 151.5996 59.9988 32.0000 1.9940 1.9960 418.1679 418.6730 0.0758 -1.0000 -1.0000 2828199 1579246104.20 151.5996 59.9988 32.0000 1.9950 1.9970 418.0746 418.5801 0.0759 -1.0000 -1.0000 2828262 1579246104.30 151.5996 59.9988 32.0000 1.9950 1.9969 417.9684 418.4733 0.0758 -1.0000 -1.0000 2828324 1579246104.40 151.5996 59.9988 32.0000 1.9947 1.9967 418.0488 418.5539 0.0757 -1.0000 -1.0000 2828386 1579246104.50 151.5996 59.9988 32.0000 1.9940 1.9959 418.2111 418.7161 0.0759 -1.0000 -1.0000 2828574 1579246104.60 151.5996 59.9988 32.0000 1.9940 1.9960 418.1941 418.6998 0.0758 -1.0000 -1.0000 2828636 1579246104.70 151.5996 59.9988 32.0000 1.9945 1.9965 418.0932 418.5973 0.0757 -1.0000 -1.0000 2828699 1579246104.80 151.5996 59.9988 32.0000 1.9944 1.9964 417.9758 418.4809 0.0758 -1.0000 -1.0000 2828762 1579246104.90 151.5996 59.9988 32.0000 1.9941 1.9960 418.1009 418.6067 0.0759 -1.0000 -1.0000 2828840 1579246105.00 151.5996 59.9988 32.0000 1.9939 1.9959 418.1455 418.6500 0.0757 -1.0000 -1.0000 2828902 1579246105.10 151.5996 59.9988 32.0000 1.9952 1.9972 418.0000 418.5053 0.0758 -1.0000 -1.0000 2829074 1579246105.20 151.5125 59.9988 32.0000 1.9949 1.9969 417.9278 418.4324 0.0757 -1.0000 -1.0000 2829152 1579246105.30 151.5125 59.9988 32.0000 1.9942 1.9961 417.9037 418.4075 0.0756 -1.0000 -1.0000 2829215 1579246105.40 151.5125 59.9988 32.0000 1.9941 1.9960 418.1558 418.6609 0.0759 -1.0000 -1.0000 2829277 1579246105.50 151.5125 59.9988 32.0000 1.9938 1.9958 418.1825 418.6888 0.0760 -1.0000 -1.0000 2829355 1579246105.60 151.5125 59.9988 32.0000 1.9946 1.9966 417.9600 418.4654 0.0759 -1.0000 -1.0000 2829777 1579246105.70 151.5125 59.9988 32.0000 1.9949 1.9969 417.9399 418.4452 0.0758 -1.0000 -1.0000 2829840 1579246105.80 151.4441 59.9988 32.0000 1.9949 1.9969 417.9534 418.4589 0.0758 -1.0000 -1.0000 2829918 1579246105.90 151.4441 59.9988 32.0000 1.9941 1.9961 418.1538 418.6588 0.0758 -1.0000 -1.0000 2829980 1579246106.00 151.4441 59.9988 32.0000 1.9945 1.9965 418.1009 418.6073 0.0761 -1.0000 -1.0000 2830059 1579246106.10 151.4441 59.9988 32.0000 1.9946 1.9966 417.9718 418.4791 0.0761 -1.0000 -1.0000 2830152 1579246106.20 151.4441 59.9988 32.0000 1.9942 1.9962 417.9744 418.4810 0.0760 -1.0000 -1.0000 2830215 1579246106.30 151.4441 59.9988 32.0000 1.9940 1.9960 418.2156 418.7213 0.0758 -1.0000 -1.0000 2830277 1579246106.40 151.4441 59.9988 32.0000 1.9944 1.9964 418.1964 418.7005 0.0757 -1.0000 -1.0000 2830356 1579246106.50 151.4441 59.9988 32.0000 1.9942 1.9961 418.1088 418.6144 0.0758 -1.0000 -1.0000 2830418 1579246106.60 151.4441 59.9988 32.0000 1.9951 1.9971 418.0449 418.5499 0.0758 -1.0000 -1.0000 2830808 1579246106.70 151.5353 59.9988 32.0000 1.9948 1.9968 417.9328 418.4381 0.0759 -1.0000 -1.0000 2830871 1579246106.80 151.5353 59.9988 32.0000 1.9943 1.9962 418.1102 418.6166 0.0760 -1.0000 -1.0000 2830933 1579246106.90 151.6113 59.9988 32.0000 1.9935 1.9954 418.1280 418.6332 0.0758 -1.0000 -1.0000 2831012 1579246107.00 151.6113 59.9988 32.0000 1.9944 1.9964 417.8829 418.3883 0.0758 -1.0000 -1.0000 2831074 1579246107.10 151.6113 59.9988 32.0000 1.9954 1.9974 417.9317 418.4360 0.0757 -1.0000 -1.0000 2831652 1579246107.20 151.6113 59.9988 32.0000 1.9949 1.9969 418.0717 418.5767 0.0758 -1.0000 -1.0000 2831730 1579246107.30 151.6113 59.9988 32.0000 1.9942 1.9962 418.2385 418.7443 0.0759 -1.0000 -1.0000 2831793 1579246107.40 151.6020 59.9988 32.0000 1.9941 1.9961 418.0710 418.5765 0.0758 -1.0000 -1.0000 2831856 1579246107.50 151.5060 59.9988 32.0000 1.9947 1.9967 417.9775 418.4819 0.0757 -1.0000 -1.0000 2831933 1579246107.60 151.5060 59.9988 32.0000 1.9954 1.9974 417.8991 418.4044 0.0759 -1.0000 -1.0000 2831996 1579246107.70 151.5060 59.9988 32.0000 1.9957 1.9977 418.0898 418.5956 0.0759 -1.0000 -1.0000 2832059 1579246107.80 151.5060 59.9988 32.0000 1.9945 1.9965 418.2562 418.7619 0.0758 -1.0000 -1.0000 2832136 1579246107.90 151.5060 59.9988 32.0000 1.9944 1.9964 418.1524 418.6578 0.0758 -1.0000 -1.0000 2832199 1579246108.00 151.5723 59.9988 32.0000 1.9943 1.9963 418.0243 418.5292 0.0758 -1.0000 -1.0000 2832262 1579246108.10 151.6099 59.9988 32.0000 1.9948 1.9968 418.0609 418.5660 0.0758 -1.0000 -1.0000 2832324 1579246108.20 151.6099 59.9988 32.0000 1.9939 1.9959 418.2119 418.7174 0.0758 -1.0000 -1.0000 2832386 1579246108.30 151.6099 59.9988 32.0000 1.9947 1.9967 418.1076 418.6127 0.0758 -1.0000 -1.0000 2832449 1579246108.40 151.6099 59.9988 32.0000 1.9946 1.9966 417.9884 418.4935 0.0758 -1.0000 -1.0000 2832527 1579246108.50 151.6099 59.9988 32.0000 1.9947 1.9967 417.9462 418.4508 0.0758 -1.0000 -1.0000 2832590 1579246108.60 151.5035 59.9988 32.0000 1.9938 1.9958 418.0703 418.5755 0.0758 -1.0000 -1.0000 2832668 1579246108.70 151.5035 59.9988 32.0000 1.9935 1.9955 418.1422 418.6468 0.0757 -1.0000 -1.0000 2832840 1579246108.80 151.5035 59.9988 32.0000 1.9941 1.9961 418.1748 418.6806 0.0759 -1.0000 -1.0000 2832902 1579246108.90 151.5035 59.9988 32.0000 1.9946 1.9966 417.9155 418.4211 0.0758 -1.0000 -1.0000 2832965 1579246109.00 151.5035 59.9988 32.0000 1.9950 1.9970 417.9676 418.4729 0.0759 -1.0000 -1.0000 2833183 1579246109.10 151.5035 59.9988 32.0000 1.9936 1.9956 418.1485 418.6539 0.0758 -1.0000 -1.0000 2833246 1579246109.20 151.5035 59.9988 32.0000 1.9937 1.9957 418.1496 418.6549 0.0758 -1.0000 -1.0000 2833324 1579246109.30 151.5035 59.9988 32.0000 1.9947 1.9967 417.9559 418.4618 0.0760 -1.0000 -1.0000 2833386 1579246109.40 151.5035 59.9988 32.0000 1.9946 1.9966 417.9781 418.4827 0.0757 -1.0000 -1.0000 2833449 1579246109.50 151.5035 59.9988 32.0000 1.9951 1.9971 417.9561 418.4614 0.0759 -1.0000 -1.0000 2833527 1579246109.60 151.5035 59.9988 32.0000 1.9935 1.9955 418.1748 418.6810 0.0759 -1.0000 -1.0000 2833590 1579246109.70 151.5035 59.9988 32.0000 1.9940 1.9960 418.2368 418.7420 0.0758 -1.0000 -1.0000 2833918 1579246109.80 151.4989 59.9983 32.0000 1.9948 1.9968 418.1838 418.6896 0.0759 -1.0000 -1.0000 2833980 1579246109.90 151.4989 59.9983 32.0000 1.9952 1.9971 418.1080 418.6129 0.0758 -1.0000 -1.0000 2834043 1579246110.00 151.4989 59.9983 32.0000 1.9944 1.9964 417.9272 418.4331 0.0759 -1.0000 -1.0000 2834106 1579246110.10 151.4989 59.9983 32.0000 1.9945 1.9965 418.0115 418.5164 0.0758 -1.0000 -1.0000 2834183 1579246110.20 151.4989 59.9983 32.0000 1.9944 1.9964 418.1626 418.6678 0.0758 -1.0000 -1.0000 2834418 1579246110.30 151.4989 59.9983 32.0000 1.9941 1.9960 418.1678 418.6737 0.0759 -1.0000 -1.0000 2834480 1579246110.40 151.4989 59.9983 32.0000 1.9956 1.9976 417.9345 418.4399 0.0758 -1.0000 -1.0000 2834559 1579246110.50 151.5429 59.9983 32.0000 1.9950 1.9970 418.0364 418.5420 0.0758 -1.0000 -1.0000 2834621 1579246110.60 151.5429 59.9983 32.0000 1.9942 1.9962 418.1823 418.6873 0.0758 -1.0000 -1.0000 2834699 1579246110.70 151.5429 59.9983 32.0000 1.9940 1.9960 418.1959 418.7013 0.0758 -1.0000 -1.0000 2834793 1579246110.80 151.5429 59.9983 32.0000 1.9946 1.9966 418.0132 418.5179 0.0758 -1.0000 -1.0000 2834871 1579246110.90 151.5429 59.9983 32.0000 1.9952 1.9972 417.9799 418.4859 0.0759 -1.0000 -1.0000 2834933 1579246111.00 151.5429 59.9983 32.0000 1.9948 1.9968 417.9331 418.4378 0.0757 -1.0000 -1.0000 2834996 1579246111.10 151.5429 59.9983 32.0000 1.9948 1.9968 418.1377 418.6441 0.0759 -1.0000 -1.0000 2835058 1579246111.20 151.4973 59.9983 32.0000 1.9936 1.9956 418.1952 418.7007 0.0758 -1.0000 -1.0000 2835136 1579246111.30 151.4973 59.9983 32.0000 1.9944 1.9963 418.0529 418.5578 0.0758 -1.0000 -1.0000 2835324 1579246111.40 151.4973 59.9983 32.0000 1.9941 1.9960 417.9665 418.4719 0.0759 -1.0000 -1.0000 2835386 1579246111.50 151.4973 59.9983 32.0000 1.9934 1.9954 418.1362 418.6418 0.0759 -1.0000 -1.0000 2835465 1579246111.60 151.4973 59.9983 32.0000 1.9936 1.9956 418.1559 418.6613 0.0758 -1.0000 -1.0000 2835512 1579246111.70 151.4990 59.9983 32.0000 1.9947 1.9966 417.9929 418.4986 0.0759 -1.0000 -1.0000 2835574 1579246111.80 151.4992 59.9983 32.0000 1.9953 1.9973 417.9269 418.4321 0.0758 -1.0000 -1.0000 2835871 1579246111.90 151.4992 59.9983 32.0000 1.9952 1.9972 417.9870 418.4916 0.0757 -1.0000 -1.0000 2835933 1579246112.00 151.4992 59.9983 32.0000 1.9954 1.9974 418.1521 418.6580 0.0759 -1.0000 -1.0000 2835996 1579246112.10 151.4992 59.9983 32.0000 1.9952 1.9971 418.2158 418.7212 0.0758 -1.0000 -1.0000 2836059 1579246112.20 151.4992 59.9983 32.0000 1.9956 1.9976 418.1064 418.6123 0.0760 -1.0000 -1.0000 2836121 1579246112.30 151.5470 59.9983 32.0000 1.9958 1.9978 417.9572 418.4622 0.0758 -1.0000 -1.0000 2837090 1579246112.40 151.5579 59.9983 32.0000 1.9951 1.9971 417.9854 418.4905 0.0758 -1.0000 -1.0000 2837168 1579246112.50 151.5579 59.9983 32.0000 1.9949 1.9968 418.1622 418.6676 0.0758 -1.0000 -1.0000 2837230 1579246112.60 151.5579 59.9983 32.0000 1.9944 1.9964 418.1076 418.6125 0.0758 -1.0000 -1.0000 2837309 1579246112.70 151.5579 59.9983 32.0000 1.9952 1.9972 418.0130 418.5185 0.0758 -1.0000 -1.0000 2837371 1579246112.80 151.5579 59.9983 32.0000 1.9947 1.9967 418.1083 418.6134 0.0759 -1.0000 -1.0000 2837433 1579246112.90 151.5268 59.9983 32.0000 1.9943 1.9963 418.1500 418.6549 0.0758 -1.0000 -1.0000 2837496 1579246113.00 151.5268 59.9983 32.0000 1.9939 1.9958 418.1571 418.6627 0.0759 -1.0000 -1.0000 2837559 1579246113.10 151.5268 59.9983 32.0000 1.9948 1.9968 418.0484 418.5536 0.0758 -1.0000 -1.0000 2837621 1579246113.20 151.5268 59.9983 32.0000 1.9954 1.9974 418.0505 418.5545 0.0757 -1.0000 -1.0000 2837699 1579246113.30 151.5268 59.9983 32.0000 1.9946 1.9966 418.0370 418.5431 0.0760 -1.0000 -1.0000 2837762 1579246113.40 151.5258 59.9983 32.0000 1.9945 1.9965 418.1732 418.6788 0.0758 -1.0000 -1.0000 2837824 1579246113.50 151.5093 59.9983 32.0000 1.9944 1.9964 418.2701 418.7754 0.0758 -1.0000 -1.0000 2837918 1579246113.60 151.5093 59.9983 32.0000 1.9948 1.9968 418.1853 418.6908 0.0759 -1.0000 -1.0000 2837965 1579246113.70 151.5093 59.9983 32.0000 1.9950 1.9970 418.1722 418.6780 0.0759 -1.0000 -1.0000 2838027 1579246113.80 151.5093 59.9983 32.0000 1.9940 1.9960 418.2304 418.7354 0.0758 -1.0000 -1.0000 2838105 1579246113.90 151.5093 59.9983 32.0000 1.9940 1.9960 418.2603 418.7658 0.0758 -1.0000 -1.0000 2838168 1579246114.00 151.5620 59.9983 32.0000 1.9951 1.9971 418.2131 418.7190 0.0759 -1.0000 -1.0000 2838230 1579246114.10 151.5620 59.9983 32.0000 1.9947 1.9966 418.0706 418.5765 0.0759 -1.0000 -1.0000 2838308 1579246114.20 151.5620 59.9983 32.0000 1.9947 1.9967 418.0104 418.5163 0.0759 -1.0000 -1.0000 2838371 1579246114.30 151.5620 59.9983 32.0000 1.9948 1.9968 417.8968 418.4016 0.0758 -1.0000 -1.0000 2838590 1579246114.40 151.5620 59.9983 32.0000 1.9939 1.9958 418.1207 418.6260 0.0758 -1.0000 -1.0000 2838668 1579246114.50 151.5620 59.9983 32.0000 1.9939 1.9959 418.1832 418.6893 0.0760 -1.0000 -1.0000 2838730 1579246114.60 151.5620 59.9983 32.0000 1.9939 1.9959 418.0933 418.5994 0.0759 -1.0000 -1.0000 2838808 1579246114.70 151.5620 59.9983 32.0000 1.9944 1.9963 418.1078 418.6135 0.0759 -1.0000 -1.0000 2838871 1579246114.80 151.5620 59.9983 32.0000 1.9942 1.9962 418.0652 418.5707 0.0758 -1.0000 -1.0000 2839043 1579246114.90 151.5620 59.9983 32.0000 1.9943 1.9963 418.2286 418.7345 0.0759 -1.0000 -1.0000 2839121 1579246115.00 151.5620 59.9983 32.0000 1.9942 1.9961 418.1802 418.6865 0.0760 -1.0000 -1.0000 2839183 1579246115.10 151.4366 59.9984 32.0000 1.9944 1.9964 418.0244 418.5304 0.0759 -1.0000 -1.0000 2839246 1579246115.20 151.4366 59.9984 32.0000 1.9951 1.9971 418.0441 418.5499 0.0759 -1.0000 -1.0000 2839324 1579246115.30 151.4366 59.9984 32.0000 1.9943 1.9963 418.0040 418.5094 0.0759 -1.0000 -1.0000 2839856 1579246115.40 151.4366 59.9984 32.0000 1.9944 1.9964 418.2568 418.7626 0.0758 -1.0000 -1.0000 2839918 1579246115.50 151.4366 59.9984 32.0000 1.9948 1.9968 418.1565 418.6619 0.0759 -1.0000 -1.0000 2839996 1579246115.60 151.4366 59.9984 32.0000 1.9952 1.9972 418.0451 418.5511 0.0759 -1.0000 -1.0000 2840059 1579246115.70 151.4366 59.9984 32.0000 1.9948 1.9968 418.0208 418.5263 0.0758 -1.0000 -1.0000 2840121 1579246115.80 151.6150 59.9984 32.0000 1.9943 1.9963 418.0018 418.5069 0.0758 -1.0000 -1.0000 2840199 1579246115.90 151.6228 59.9984 32.0000 1.9944 1.9964 418.0829 418.5886 0.0759 -1.0000 -1.0000 2840262 1579246116.00 151.6228 59.9984 32.0000 1.9945 1.9965 418.0707 418.5764 0.0759 -1.0000 -1.0000 2840324 1579246116.10 151.6228 59.9984 32.0000 1.9952 1.9972 417.9697 418.4773 0.0761 -1.0000 -1.0000 2840386 1579246116.20 151.6228 59.9984 32.0000 1.9947 1.9966 418.1579 418.6638 0.0759 -1.0000 -1.0000 2840449 1579246116.30 151.6228 59.9984 32.0000 1.9944 1.9963 418.2825 418.7888 0.0760 -1.0000 -1.0000 2840512 1579246116.40 151.6228 59.9984 32.0000 1.9949 1.9969 418.1318 418.6377 0.0759 -1.0000 -1.0000 2840871 1579246116.50 151.6723 59.9984 32.0000 1.9961 1.9980 418.0763 418.5821 0.0759 -1.0000 -1.0000 2840933 1579246116.60 151.6723 59.9984 32.0000 1.9955 1.9975 418.0272 418.5328 0.0759 -1.0000 -1.0000 2840996 1579246116.70 151.6723 59.9984 32.0000 1.9961 1.9981 418.1139 418.6198 0.0759 -1.0000 -1.0000 2841058 1579246116.80 151.6723 59.9984 32.0000 1.9942 1.9962 418.2760 418.7821 0.0759 -1.0000 -1.0000 2841121 1579246116.90 151.6723 59.9984 32.0000 1.9944 1.9964 418.3258 418.8322 0.0760 -1.0000 -1.0000 2841199 1579246117.00 151.5096 59.9984 32.0000 1.9954 1.9974 418.1194 418.6257 0.0759 -1.0000 -1.0000 2841262 1579246117.10 151.5067 59.9984 32.0000 1.9957 1.9977 418.0556 418.5612 0.0759 -1.0000 -1.0000 2841324 1579246117.20 151.5067 59.9984 32.0000 1.9943 1.9963 418.1609 418.6667 0.0759 -1.0000 -1.0000 2841402 1579246117.30 151.5067 59.9984 32.0000 1.9943 1.9963 418.2278 418.7336 0.0759 -1.0000 -1.0000 2841465 1579246117.40 151.5067 59.9984 32.0000 1.9945 1.9964 418.2033 418.7090 0.0758 -1.0000 -1.0000 2841590 1579246117.50 151.5067 59.9984 32.0000 1.9955 1.9975 418.0866 418.5911 0.0757 -1.0000 -1.0000 2841668 1579246117.60 151.5219 59.9984 32.0000 1.9941 1.9961 418.0058 418.5111 0.0759 -1.0000 -1.0000 2841730 1579246117.70 151.5828 59.9984 32.0000 1.9950 1.9970 418.0282 418.5338 0.0759 -1.0000 -1.0000 2841793 1579246117.80 151.5828 59.9984 32.0000 1.9944 1.9964 418.3368 418.8427 0.0758 -1.0000 -1.0000 2841871 1579246117.90 151.5828 59.9984 32.0000 1.9946 1.9966 418.1202 418.6249 0.0757 -1.0000 -1.0000 2842090 1579246118.00 151.5828 59.9984 32.0000 1.9949 1.9969 417.8910 418.3971 0.0761 -1.0000 -1.0000 2842152 1579246118.10 151.5828 59.9984 32.0000 1.9947 1.9966 418.0031 418.5082 0.0758 -1.0000 -1.0000 2842230 1579246118.20 151.5828 59.9984 32.0000 1.9935 1.9955 418.1784 418.6840 0.0759 -1.0000 -1.0000 2842293 1579246118.30 151.5828 59.9984 32.0000 1.9939 1.9958 418.1336 418.6395 0.0759 -1.0000 -1.0000 2842356 1579246118.40 151.5828 59.9984 32.0000 1.9947 1.9967 417.9311 418.4360 0.0758 -1.0000 -1.0000 2843058 1579246118.50 151.5828 59.9984 32.0000 1.9941 1.9961 418.0566 418.5619 0.0759 -1.0000 -1.0000 2843121 1579246118.60 151.5828 59.9984 32.0000 1.9944 1.9964 418.2207 418.7266 0.0759 -1.0000 -1.0000 2843199 1579246118.70 151.5828 59.9984 32.0000 1.9936 1.9956 418.2013 418.7068 0.0758 -1.0000 -1.0000 2843262 1579246118.80 151.5772 59.9984 32.0000 1.9941 1.9961 417.9944 418.5000 0.0758 -1.0000 -1.0000 2843324 1579246118.90 151.5016 59.9984 32.0000 1.9945 1.9965 417.9726 418.4772 0.0757 -1.0000 -1.0000 2843386 1579246119.00 151.5016 59.9984 32.0000 1.9951 1.9971 418.0357 418.5422 0.0760 -1.0000 -1.0000 2843449 1579246119.10 151.5016 59.9984 32.0000 1.9952 1.9972 418.0891 418.5953 0.0760 -1.0000 -1.0000 2843512 1579246119.20 151.5016 59.9984 32.0000 1.9939 1.9959 418.1626 418.6679 0.0758 -1.0000 -1.0000 2843590 1579246119.30 151.5016 59.9984 32.0000 1.9949 1.9968 418.0145 418.5197 0.0758 -1.0000 -1.0000 2843652 1579246119.40 151.5016 59.9984 32.0000 1.9943 1.9962 418.0264 418.5307 0.0757 -1.0000 -1.0000 2843715 1579246119.50 151.5580 59.9984 32.0000 1.9941 1.9961 418.2017 418.7077 0.0760 -1.0000 -1.0000 2843824 1579246119.60 151.5580 59.9984 32.0000 1.9944 1.9964 418.2824 418.7882 0.0759 -1.0000 -1.0000 2843886 1579246119.70 151.5580 59.9984 32.0000 1.9945 1.9964 418.0808 418.5866 0.0759 -1.0000 -1.0000 2843949 1579246119.80 151.5580 59.9984 32.0000 1.9944 1.9964 417.9874 418.4926 0.0758 -1.0000 -1.0000 2844027 1579246119.90 151.5580 59.9984 32.0000 1.9944 1.9964 417.9470 418.4524 0.0759 -1.0000 -1.0000 2844090 1579246120.00 151.4630 59.9981 32.0000 1.9947 1.9967 418.0903 418.5958 0.0758 -1.0000 -1.0000 2844152 1579246120.10 151.4601 59.9981 32.0000 1.9936 1.9956 418.2714 418.7766 0.0758 -1.0000 -1.0000 2844215 1579246120.20 151.4601 59.9981 32.0000 1.9939 1.9959 418.1735 418.6789 0.0758 -1.0000 -1.0000 2844277 1579246120.30 151.4601 59.9981 32.0000 1.9950 1.9970 418.0944 418.5993 0.0757 -1.0000 -1.0000 2844340 1579246120.40 151.4601 59.9981 32.0000 1.9943 1.9962 418.1242 418.6300 0.0760 -1.0000 -1.0000 2844418 1579246120.50 151.4601 59.9981 32.0000 1.9942 1.9961 418.2134 418.7177 0.0757 -1.0000 -1.0000 2844949 1579246120.60 151.4601 59.9981 32.0000 1.9933 1.9953 418.3433 418.8488 0.0758 -1.0000 -1.0000 2845027 1579246120.70 151.4601 59.9981 32.0000 1.9948 1.9968 418.1275 418.6331 0.0759 -1.0000 -1.0000 2845090 1579246120.80 151.4601 59.9981 32.0000 1.9948 1.9968 417.9308 418.4363 0.0758 -1.0000 -1.0000 2845152 1579246120.90 151.4601 59.9981 32.0000 1.9947 1.9967 418.0504 418.5551 0.0758 -1.0000 -1.0000 2845215 1579246121.00 151.4601 59.9981 32.0000 1.9934 1.9954 418.2003 418.7060 0.0759 -1.0000 -1.0000 2845277 1579246121.10 151.4615 59.9981 32.0000 1.9943 1.9963 418.1955 418.7003 0.0758 -1.0000 -1.0000 2845340 1579246121.20 151.4784 59.9981 32.0000 1.9950 1.9970 417.9510 418.4561 0.0758 -1.0000 -1.0000 2845418 1579246121.30 151.4784 59.9981 32.0000 1.9950 1.9970 418.0018 418.5063 0.0757 -1.0000 -1.0000 2845480 1579246121.40 151.4784 59.9981 32.0000 1.9944 1.9964 418.1784 418.6830 0.0757 -1.0000 -1.0000 2845543 1579246121.50 151.4784 59.9981 32.0000 1.9935 1.9955 418.1972 418.7028 0.0759 -1.0000 -1.0000 2845652 1579246121.60 151.4784 59.9981 32.0000 1.9954 1.9974 418.0385 418.5442 0.0759 -1.0000 -1.0000 2845715 1579246121.70 151.4784 59.9981 32.0000 1.9954 1.9973 417.9872 418.4920 0.0758 -1.0000 -1.0000 2845777 1579246121.80 151.4836 59.9981 32.0000 1.9944 1.9964 418.0895 418.5949 0.0759 -1.0000 -1.0000 2845840 1579246121.90 151.4836 59.9981 32.0000 1.9942 1.9962 418.1396 418.6452 0.0758 -1.0000 -1.0000 2845902 1579246122.00 151.4836 59.9981 32.0000 1.9935 1.9955 418.0798 418.5855 0.0759 -1.0000 -1.0000 2846090 1579246122.10 151.4836 59.9981 32.0000 1.9948 1.9968 417.9339 418.4386 0.0757 -1.0000 -1.0000 2846168 1579246122.20 151.4836 59.9981 32.0000 1.9941 1.9961 417.9204 418.4253 0.0759 -1.0000 -1.0000 2846230 1579246122.30 151.4836 59.9981 32.0000 1.9940 1.9960 418.2528 418.7586 0.0758 -1.0000 -1.0000 2846293 1579246122.40 151.4836 59.9981 32.0000 1.9943 1.9962 418.2349 418.7400 0.0758 -1.0000 -1.0000 2846371 1579246122.50 151.4836 59.9981 32.0000 1.9935 1.9955 418.1697 418.6745 0.0757 -1.0000 -1.0000 2846433 1579246122.60 151.4836 59.9981 32.0000 1.9946 1.9966 418.0151 418.5200 0.0758 -1.0000 -1.0000 2846918 1579246122.70 151.4836 59.9981 32.0000 1.9942 1.9962 418.2563 418.7617 0.0758 -1.0000 -1.0000 2846980 1579246122.80 151.4836 59.9981 32.0000 1.9936 1.9956 418.2297 418.7345 0.0757 -1.0000 -1.0000 2847043 1579246122.90 151.4835 59.9981 32.0000 1.9941 1.9960 418.1841 418.6888 0.0757 -1.0000 -1.0000 2847121 1579246123.00 151.4791 59.9981 32.0000 1.9951 1.9971 418.0075 418.5120 0.0757 -1.0000 -1.0000 2847183 1579246123.10 151.4791 59.9981 32.0000 1.9941 1.9961 418.0773 418.5813 0.0756 -1.0000 -1.0000 2847324 1579246123.20 151.4791 59.9981 32.0000 1.9933 1.9953 418.1134 418.6188 0.0758 -1.0000 -1.0000 2847402 1579246123.30 151.4791 59.9981 32.0000 1.9940 1.9960 418.2132 418.7184 0.0758 -1.0000 -1.0000 2847465 1579246123.40 151.4791 59.9981 32.0000 1.9954 1.9974 418.0855 418.5903 0.0757 -1.0000 -1.0000 2847527 1579246123.50 151.5917 59.9981 32.0000 1.9946 1.9966 417.9334 418.4379 0.0757 -1.0000 -1.0000 2847605 1579246123.60 151.6019 59.9981 32.0000 1.9937 1.9957 418.0925 418.5973 0.0758 -1.0000 -1.0000 2847840 1579246123.70 151.6019 59.9981 32.0000 1.9940 1.9960 418.1983 418.7035 0.0758 -1.0000 -1.0000 2847933 1579246123.80 151.6019 59.9981 32.0000 1.9944 1.9964 418.0623 418.5670 0.0758 -1.0000 -1.0000 2847996 1579246123.90 151.6019 59.9981 32.0000 1.9939 1.9959 418.1695 418.6754 0.0759 -1.0000 -1.0000 2848059 1579246124.00 151.4735 59.9981 32.0000 1.9936 1.9956 418.2278 418.7333 0.0758 -1.0000 -1.0000 2848121 1579246124.10 151.4718 59.9981 32.0000 1.9940 1.9959 418.0992 418.6043 0.0758 -1.0000 -1.0000 2848824 1579246124.20 151.4718 59.9981 32.0000 1.9948 1.9968 417.9137 418.4184 0.0758 -1.0000 -1.0000 2848886 1579246124.30 151.4718 59.9981 32.0000 1.9942 1.9962 417.9680 418.4730 0.0758 -1.0000 -1.0000 2848949 1579246124.40 151.4718 59.9981 32.0000 1.9939 1.9958 418.1320 418.6368 0.0757 -1.0000 -1.0000 2849012 1579246124.50 151.4718 59.9981 32.0000 1.9946 1.9966 418.1826 418.6869 0.0757 -1.0000 -1.0000 2849074 1579246124.60 151.4546 59.9986 32.0000 1.9951 1.9971 417.9898 418.4939 0.0756 -1.0000 -1.0000 2849152 1579246124.70 151.4534 59.9986 32.0000 1.9950 1.9970 418.0188 418.5237 0.0758 -1.0000 -1.0000 2849215 1579246124.80 151.4534 59.9986 32.0000 1.9943 1.9963 417.9748 418.4798 0.0758 -1.0000 -1.0000 2849277 1579246124.90 151.4534 59.9986 32.0000 1.9943 1.9963 418.0895 418.5943 0.0758 -1.0000 -1.0000 2849356 1579246125.00 151.4534 59.9986 32.0000 1.9948 1.9967 418.0287 418.5331 0.0757 -1.0000 -1.0000 2849418 1579246125.10 151.4643 59.9986 32.0000 1.9954 1.9974 418.0345 418.5388 0.0757 -1.0000 -1.0000 2849480 1579246125.20 151.6288 59.9986 32.0000 1.9943 1.9963 418.1005 418.6056 0.0758 -1.0000 -1.0000 2849559 1579246125.30 151.6288 59.9986 32.0000 1.9944 1.9964 418.3012 418.8068 0.0759 -1.0000 -1.0000 2849621 1579246125.40 151.6288 59.9986 32.0000 1.9948 1.9968 418.1743 418.6787 0.0757 -1.0000 -1.0000 2849683 1579246125.50 151.6288 59.9986 32.0000 1.9946 1.9966 417.9782 418.4832 0.0758 -1.0000 -1.0000 2849746 1579246125.60 151.6288 59.9986 32.0000 1.9950 1.9970 417.9545 418.4594 0.0758 -1.0000 -1.0000 2849809 1579246125.70 151.6288 59.9986 32.0000 1.9939 1.9958 418.1136 418.6178 0.0757 -1.0000 -1.0000 2849871 1579246125.80 151.5417 59.9986 32.0000 1.9947 1.9967 418.1764 418.6810 0.0757 -1.0000 -1.0000 2849949 1579246125.90 151.5417 59.9986 32.0000 1.9942 1.9962 418.1320 418.6377 0.0759 -1.0000 -1.0000 2850012 1579246126.00 151.5417 59.9986 32.0000 1.9948 1.9968 417.9448 418.4493 0.0757 -1.0000 -1.0000 2850074 1579246126.10 151.5417 59.9986 32.0000 1.9942 1.9962 418.2265 418.7315 0.0757 -1.0000 -1.0000 2850356 1579246126.20 151.5417 59.9986 32.0000 1.9941 1.9961 418.2398 418.7446 0.0757 -1.0000 -1.0000 2850418 1579246126.30 151.5417 59.9986 32.0000 1.9946 1.9966 418.0814 418.5873 0.0759 -1.0000 -1.0000 2850480 1579246126.40 151.5417 59.9986 32.0000 1.9949 1.9968 417.9946 418.5000 0.0758 -1.0000 -1.0000 2850559 1579246126.50 151.5417 59.9986 32.0000 1.9946 1.9966 418.1096 418.6140 0.0757 -1.0000 -1.0000 2850621 1579246126.60 151.5417 59.9986 32.0000 1.9939 1.9959 418.2638 418.7688 0.0757 -1.0000 -1.0000 2850699 1579246126.70 151.5417 59.9986 32.0000 1.9939 1.9959 418.2769 418.7820 0.0758 -1.0000 -1.0000 2850933 1579246126.80 151.5417 59.9986 32.0000 1.9946 1.9966 417.9933 418.4984 0.0758 -1.0000 -1.0000 2850980 1579246126.90 151.5417 59.9986 32.0000 1.9950 1.9970 417.9486 418.4541 0.0759 -1.0000 -1.0000 2851058 1579246127.00 151.5263 59.9986 32.0000 1.9932 1.9952 418.0630 418.5685 0.0758 -1.0000 -1.0000 2851121 1579246127.10 151.5263 59.9986 32.0000 1.9934 1.9954 418.1698 418.6746 0.0757 -1.0000 -1.0000 2851183 1579246127.20 151.5263 59.9986 32.0000 1.9937 1.9957 418.0390 418.5433 0.0757 -1.0000 -1.0000 2851433 1579246127.30 151.5263 59.9986 32.0000 1.9943 1.9963 417.9274 418.4316 0.0757 -1.0000 -1.0000 2851496 1579246127.40 151.5263 59.9986 32.0000 1.9939 1.9959 418.0855 418.5896 0.0756 -1.0000 -1.0000 2851558 1579246127.50 151.5263 59.9986 32.0000 1.9940 1.9960 418.2168 418.7219 0.0758 -1.0000 -1.0000 2851636 1579246127.60 151.4382 59.9986 32.0000 1.9948 1.9968 418.1094 418.6140 0.0758 -1.0000 -1.0000 2851699 1579246127.70 151.4310 59.9986 32.0000 1.9944 1.9964 417.9330 418.4381 0.0758 -1.0000 -1.0000 2851824 1579246127.80 151.4310 59.9986 32.0000 1.9948 1.9968 417.9272 418.4323 0.0758 -1.0000 -1.0000 2851902 1579246127.90 151.4310 59.9986 32.0000 1.9931 1.9951 418.0317 418.5356 0.0757 -1.0000 -1.0000 2851965 1579246128.00 151.4310 59.9986 32.0000 1.9939 1.9959 418.1907 418.6958 0.0758 -1.0000 -1.0000 2852027 1579246128.10 151.4334 59.9986 32.0000 1.9949 1.9969 417.9922 418.4977 0.0758 -1.0000 -1.0000 2852090 1579246128.20 151.4422 59.9986 32.0000 1.9943 1.9963 417.9550 418.4593 0.0757 -1.0000 -1.0000 2852574 1579246128.30 151.4422 59.9986 32.0000 1.9943 1.9963 418.1167 418.6218 0.0758 -1.0000 -1.0000 2852636 1579246128.40 151.4422 59.9986 32.0000 1.9947 1.9967 418.1434 418.6480 0.0757 -1.0000 -1.0000 2852715 1579246128.50 151.4422 59.9986 32.0000 1.9951 1.9971 418.0933 418.5984 0.0757 -1.0000 -1.0000 2852777 1579246128.60 151.4422 59.9986 32.0000 1.9953 1.9973 418.0134 418.5180 0.0758 -1.0000 -1.0000 2852840 1579246128.70 151.5485 59.9986 32.0000 1.9945 1.9964 418.1429 418.6478 0.0757 -1.0000 -1.0000 2853230 1579246128.80 151.5485 59.9986 32.0000 1.9933 1.9953 418.2673 418.7721 0.0757 -1.0000 -1.0000 2853293 1579246128.90 151.5485 59.9986 32.0000 1.9932 1.9951 418.2355 418.7408 0.0758 -1.0000 -1.0000 2853371 1579246129.00 151.5485 59.9986 32.0000 1.9942 1.9962 418.1637 418.6689 0.0758 -1.0000 -1.0000 2853433 1579246129.10 151.5485 59.9986 32.0000 1.9944 1.9964 417.9214 418.4267 0.0758 -1.0000 -1.0000 2853496 1579246129.20 151.5485 59.9986 32.0000 1.9953 1.9973 418.1617 418.6666 0.0758 -1.0000 -1.0000 2853605 1579246129.30 151.4183 59.9986 32.0000 1.9940 1.9960 418.2979 418.8017 0.0756 -1.0000 -1.0000 2853668 1579246129.40 151.4183 59.9986 32.0000 1.9934 1.9954 418.2038 418.7089 0.0758 -1.0000 -1.0000 2853730 1579246129.50 151.4183 59.9986 32.0000 1.9943 1.9963 417.9931 418.4984 0.0757 -1.0000 -1.0000 2853809 1579246129.60 151.4183 59.9986 32.0000 1.9935 1.9955 418.0288 418.5338 0.0758 -1.0000 -1.0000 2853871 1579246129.70 151.4183 59.9986 32.0000 1.9936 1.9956 418.1923 418.6965 0.0757 -1.0000 -1.0000 2853933 1579246129.80 151.4386 59.9981 32.0000 1.9951 1.9971 418.2056 418.7111 0.0759 -1.0000 -1.0000 2853996 1579246129.90 151.4407 59.9981 32.0000 1.9953 1.9972 418.0316 418.5372 0.0759 -1.0000 -1.0000 2854059 1579246130.00 151.4407 59.9981 32.0000 1.9947 1.9967 418.0410 418.5461 0.0758 -1.0000 -1.0000 2854121 1579246130.10 151.4407 59.9981 32.0000 1.9938 1.9958 418.1152 418.6200 0.0757 -1.0000 -1.0000 2854199 1579246130.20 151.4407 59.9981 32.0000 1.9934 1.9954 418.2251 418.7312 0.0759 -1.0000 -1.0000 2854324 1579246130.30 151.4407 59.9981 32.0000 1.9948 1.9967 418.1608 418.6651 0.0756 -1.0000 -1.0000 2854386 1579246130.40 151.5885 59.9981 32.0000 1.9952 1.9972 418.0222 418.5264 0.0757 -1.0000 -1.0000 2854465 1579246130.50 151.5885 59.9981 32.0000 1.9954 1.9974 418.0131 418.5180 0.0758 -1.0000 -1.0000 2854527 1579246130.60 151.5885 59.9981 32.0000 1.9946 1.9966 418.2190 418.7243 0.0758 -1.0000 -1.0000 2854590 1579246130.70 151.5885 59.9981 32.0000 1.9944 1.9964 418.1968 418.7027 0.0759 -1.0000 -1.0000 2854652 1579246130.80 151.5885 59.9981 32.0000 1.9947 1.9967 417.9873 418.4921 0.0757 -1.0000 -1.0000 2855355 1579246130.90 151.6068 59.9981 32.0000 1.9945 1.9965 418.0499 418.5545 0.0758 -1.0000 -1.0000 2855418 1579246131.00 151.6205 59.9981 32.0000 1.9949 1.9968 418.1367 418.6414 0.0757 -1.0000 -1.0000 2855480 1579246131.10 151.6205 59.9981 32.0000 1.9938 1.9958 418.2242 418.7300 0.0759 -1.0000 -1.0000 2855543 1579246131.20 151.6205 59.9981 32.0000 1.9941 1.9960 418.2487 418.7540 0.0758 -1.0000 -1.0000 2855621 1579246131.30 151.6205 59.9981 32.0000 1.9954 1.9974 418.1048 418.6101 0.0758 -1.0000 -1.0000 2855683 1579246131.40 151.6205 59.9981 32.0000 1.9949 1.9969 417.9735 418.4788 0.0758 -1.0000 -1.0000 2855746 1579246131.50 151.4904 59.9981 32.0000 1.9933 1.9953 418.2057 418.7099 0.0756 -1.0000 -1.0000 2855824 1579246131.60 151.4904 59.9981 32.0000 1.9936 1.9956 418.1721 418.6760 0.0756 -1.0000 -1.0000 2855886 1579246131.70 151.4904 59.9981 32.0000 1.9945 1.9965 418.0528 418.5566 0.0756 -1.0000 -1.0000 2855949 1579246131.80 151.4904 59.9981 32.0000 1.9949 1.9969 417.9822 418.4865 0.0757 -1.0000 -1.0000 2856027 1579246131.90 151.4904 59.9981 32.0000 1.9945 1.9965 418.0959 418.6008 0.0757 -1.0000 -1.0000 2856090 1579246132.00 151.4904 59.9981 32.0000 1.9946 1.9966 418.1735 418.6791 0.0759 -1.0000 -1.0000 2856152 1579246132.10 151.4816 59.9981 32.0000 1.9952 1.9972 418.0270 418.5325 0.0759 -1.0000 -1.0000 2856215 1579246132.20 151.4782 59.9981 32.0000 1.9946 1.9966 418.0182 418.5237 0.0758 -1.0000 -1.0000 2856277 1579246132.30 151.4782 59.9981 32.0000 1.9943 1.9963 418.1636 418.6687 0.0758 -1.0000 -1.0000 2856590 1579246132.40 151.4782 59.9981 32.0000 1.9939 1.9959 418.2832 418.7888 0.0759 -1.0000 -1.0000 2856652 1579246132.50 151.4782 59.9981 32.0000 1.9951 1.9971 418.1487 418.6545 0.0759 -1.0000 -1.0000 2856715 1579246132.60 151.4782 59.9981 32.0000 1.9956 1.9976 418.0801 418.5852 0.0758 -1.0000 -1.0000 2856793 1579246132.70 151.4782 59.9981 32.0000 1.9948 1.9968 418.0633 418.5696 0.0759 -1.0000 -1.0000 2856855 1579246132.80 151.4782 59.9981 32.0000 1.9943 1.9963 418.1148 418.6202 0.0758 -1.0000 -1.0000 2857136 1579246132.90 151.4782 59.9981 32.0000 1.9941 1.9961 418.1042 418.6088 0.0757 -1.0000 -1.0000 2857215 1579246133.00 151.4782 59.9981 32.0000 1.9953 1.9973 417.9825 418.4865 0.0756 -1.0000 -1.0000 2857277 1579246133.10 151.4782 59.9981 32.0000 1.9958 1.9978 418.0012 418.5060 0.0759 -1.0000 -1.0000 2857340 1579246133.20 151.4673 59.9981 32.0000 1.9940 1.9960 418.1304 418.6355 0.0757 -1.0000 -1.0000 2857418 1579246133.30 151.4673 59.9981 32.0000 1.9943 1.9963 418.2286 418.7353 0.0760 -1.0000 -1.0000 2857590 1579246133.40 151.4673 59.9981 32.0000 1.9957 1.9977 418.1148 418.6206 0.0758 -1.0000 -1.0000 2857652 1579246133.50 151.4673 59.9981 32.0000 1.9949 1.9969 418.0159 418.5203 0.0757 -1.0000 -1.0000 2857715 1579246133.60 151.4673 59.9981 32.0000 1.9942 1.9962 418.3016 418.8070 0.0758 -1.0000 -1.0000 2857777 1579246133.70 151.4673 59.9981 32.0000 1.9934 1.9954 418.3062 418.8114 0.0758 -1.0000 -1.0000 2857855 1579246133.80 151.4673 59.9981 32.0000 1.9951 1.9970 418.1778 418.6828 0.0758 -1.0000 -1.0000 2858183 1579246133.90 151.5996 59.9981 32.0000 1.9951 1.9971 418.0975 418.6032 0.0758 -1.0000 -1.0000 2858262 1579246134.00 151.5996 59.9981 32.0000 1.9945 1.9965 418.2610 418.7666 0.0759 -1.0000 -1.0000 2858309 1579246134.10 151.5996 59.9981 32.0000 1.9939 1.9959 418.1892 418.6953 0.0759 -1.0000 -1.0000 2858386 1579246134.20 151.5996 59.9981 32.0000 1.9945 1.9964 418.1723 418.6778 0.0758 -1.0000 -1.0000 2858449 1579246134.30 151.5996 59.9981 32.0000 1.9950 1.9970 417.9973 418.5020 0.0758 -1.0000 -1.0000 2858512 1579246134.40 151.4834 59.9981 32.0000 1.9948 1.9968 418.0401 418.5456 0.0758 -1.0000 -1.0000 2858590 1579246134.50 151.4834 59.9981 32.0000 1.9942 1.9962 418.1123 418.6164 0.0757 -1.0000 -1.0000 2858652 1579246134.60 151.4834 59.9981 32.0000 1.9951 1.9971 418.2353 418.7412 0.0759 -1.0000 -1.0000 2858715 1579246134.70 151.4834 59.9981 32.0000 1.9947 1.9967 418.0980 418.6035 0.0758 -1.0000 -1.0000 2858777 1579246134.80 151.4834 59.9981 32.0000 1.9949 1.9969 417.9960 418.5016 0.0758 -1.0000 -1.0000 2859418 1579246134.90 151.4834 59.9981 32.0000 1.9956 1.9976 418.0463 418.5515 0.0758 -1.0000 -1.0000 2859480 1579246135.00 151.5320 59.9977 32.0000 1.9940 1.9960 418.0869 418.5907 0.0756 -1.0000 -1.0000 2859558 1579246135.10 151.5320 59.9977 32.0000 1.9941 1.9961 417.9824 418.4873 0.0758 -1.0000 -1.0000 2859621 1579246135.20 151.5320 59.9977 32.0000 1.9950 1.9969 418.0091 418.5139 0.0757 -1.0000 -1.0000 2859683 1579246135.30 151.5320 59.9977 32.0000 1.9950 1.9969 418.0240 418.5287 0.0757 -1.0000 -1.0000 2859746 1579246135.40 151.5320 59.9977 32.0000 1.9941 1.9961 418.2782 418.7831 0.0757 -1.0000 -1.0000 2859808 1579246135.50 151.5320 59.9977 32.0000 1.9941 1.9961 418.1657 418.6710 0.0758 -1.0000 -1.0000 2859886 1579246135.60 151.5288 59.9977 32.0000 1.9945 1.9965 418.0348 418.5405 0.0759 -1.0000 -1.0000 2859949 1579246135.70 151.5288 59.9977 32.0000 1.9943 1.9962 417.9316 418.4362 0.0757 -1.0000 -1.0000 2900012 1579246135.80 151.5288 59.9977 32.0000 1.9946 1.9966 418.1080 418.6127 0.0757 -1.0000 -1.0000 2900090 1579246135.90 151.5288 59.9977 32.0000 1.9934 1.9954 418.2164 418.7218 0.0758 -1.0000 -1.0000 2900136 1579246136.00 151.5288 59.9977 32.0000 1.9942 1.9961 418.1548 418.6597 0.0757 -1.0000 -1.0000 2900215 1579246136.10 151.5288 59.9977 32.0000 1.9948 1.9968 418.0489 418.5540 0.0759 -1.0000 -1.0000 2900277 1579246136.20 151.4201 59.9977 32.0000 1.9942 1.9962 418.1481 418.6524 0.0756 -1.0000 -1.0000 2900355 1579246136.30 151.4201 59.9977 32.0000 1.9935 1.9955 418.2935 418.7992 0.0758 -1.0000 -1.0000 2900418 1579246136.40 151.4201 59.9977 32.0000 1.9944 1.9964 418.1801 418.6849 0.0757 -1.0000 -1.0000 2900605 1579246136.50 151.4201 59.9977 32.0000 1.9941 1.9961 418.0086 418.5143 0.0759 -1.0000 -1.0000 2900668 1579246136.60 151.4201 59.9977 32.0000 1.9948 1.9968 418.0250 418.5283 0.0756 -1.0000 -1.0000 2900730 1579246136.70 151.4201 59.9977 32.0000 1.9938 1.9958 418.1567 418.6610 0.0756 -1.0000 -1.0000 2900793 1579246136.80 151.4201 59.9977 32.0000 1.9939 1.9959 418.1949 418.7004 0.0759 -1.0000 -1.0000 2900871 1579246136.90 151.4201 59.9977 32.0000 1.9940 1.9959 418.1291 418.6344 0.0758 -1.0000 -1.0000 2901105 1579246137.00 151.4201 59.9977 32.0000 1.9946 1.9966 418.0201 418.5250 0.0758 -1.0000 -1.0000 2901168 1579246137.10 151.4201 59.9977 32.0000 1.9949 1.9969 418.0591 418.5646 0.0758 -1.0000 -1.0000 2901230 1579246137.20 151.4520 59.9977 32.0000 1.9954 1.9974 418.1109 418.6162 0.0758 -1.0000 -1.0000 2901308 1579246137.30 151.5514 59.9977 32.0000 1.9944 1.9964 418.1077 418.6134 0.0759 -1.0000 -1.0000 2901371 1579246137.40 151.5514 59.9977 32.0000 1.9949 1.9969 417.9981 418.5037 0.0759 -1.0000 -1.0000 2901605 1579246137.50 151.5514 59.9977 32.0000 1.9947 1.9967 417.9762 418.4813 0.0758 -1.0000 -1.0000 2901668 1579246137.60 151.5514 59.9977 32.0000 1.9942 1.9962 418.0604 418.5657 0.0758 -1.0000 -1.0000 2901730 1579246137.70 151.5514 59.9977 32.0000 1.9940 1.9960 418.3336 418.8391 0.0758 -1.0000 -1.0000 2901793 1579246137.80 151.5292 59.9977 32.0000 1.9939 1.9959 418.2297 418.7350 0.0758 -1.0000 -1.0000 2901871 1579246137.90 151.5239 59.9977 32.0000 1.9938 1.9958 418.1503 418.6559 0.0759 -1.0000 -1.0000 2902105 1579246138.00 151.5239 59.9977 32.0000 1.9946 1.9966 418.0499 418.5547 0.0758 -1.0000 -1.0000 2902168 1579246138.10 151.5239 59.9977 32.0000 1.9946 1.9966 417.9663 418.4719 0.0758 -1.0000 -1.0000 2902230 1579246138.20 151.5239 59.9977 32.0000 1.9941 1.9961 418.1098 418.6150 0.0758 -1.0000 -1.0000 2902293 1579246138.30 151.5239 59.9977 32.0000 1.9935 1.9955 418.2253 418.7295 0.0757 -1.0000 -1.0000 2902355 1579246138.40 151.4497 59.9977 32.0000 1.9946 1.9966 418.0859 418.5915 0.0759 -1.0000 -1.0000 2902605 1579246138.50 151.4497 59.9977 32.0000 1.9946 1.9966 418.0230 418.5280 0.0758 -1.0000 -1.0000 2902668 1579246138.60 151.4497 59.9977 32.0000 1.9940 1.9959 418.1844 418.6903 0.0759 -1.0000 -1.0000 2902746 1579246138.70 151.4497 59.9977 32.0000 1.9943 1.9963 418.2102 418.7164 0.0759 -1.0000 -1.0000 2902808 1579246138.80 151.4497 59.9977 32.0000 1.9944 1.9964 418.1259 418.6314 0.0758 -1.0000 -1.0000 2902871 1579246138.90 151.4497 59.9977 32.0000 1.9956 1.9976 418.0626 418.5670 0.0757 -1.0000 -1.0000 2902949 1579246139.00 151.5282 59.9977 32.0000 1.9941 1.9960 418.1293 418.6349 0.0758 -1.0000 -1.0000 2903012 1579246139.10 151.5282 59.9977 32.0000 1.9936 1.9956 418.2733 418.7784 0.0758 -1.0000 -1.0000 2903074 1579246139.20 151.5282 59.9977 32.0000 1.9938 1.9958 418.0681 418.5728 0.0757 -1.0000 -1.0000 2903215 1579246139.30 151.5282 59.9977 32.0000 1.9944 1.9964 417.9694 418.4736 0.0757 -1.0000 -1.0000 2903277 1579246139.40 151.5282 59.9977 32.0000 1.9945 1.9965 417.9679 418.4721 0.0757 -1.0000 -1.0000 2903480 1579246139.50 151.5010 59.9977 32.0000 1.9932 1.9952 418.1673 418.6724 0.0758 -1.0000 -1.0000 2903559 1579246139.60 151.4920 59.9977 32.0000 1.9937 1.9957 418.1119 418.6166 0.0758 -1.0000 -1.0000 2903621 1579246139.70 151.4920 59.9977 32.0000 1.9942 1.9962 418.0032 418.5088 0.0758 -1.0000 -1.0000 2903683 1579246139.80 151.4920 59.9977 32.0000 1.9948 1.9968 418.0935 418.5984 0.0758 -1.0000 -1.0000 2903746 1579246139.90 151.4920 59.9977 32.0000 1.9940 1.9959 418.2075 418.7122 0.0758 -1.0000 -1.0000 2903933 1579246140.00 151.4920 59.9977 32.0000 1.9928 1.9948 418.2812 418.7869 0.0758 -1.0000 -1.0000 2903996 1579246140.10 151.4488 59.9972 32.0000 1.9940 1.9960 418.1935 418.6984 0.0757 -1.0000 -1.0000 2904059 1579246140.20 151.4488 59.9972 32.0000 1.9947 1.9967 418.1074 418.6128 0.0759 -1.0000 -1.0000 2904121 1579246140.30 151.4488 59.9972 32.0000 1.9946 1.9966 418.0387 418.5436 0.0757 -1.0000 -1.0000 2904183 1579246140.40 151.4488 59.9972 32.0000 1.9943 1.9962 418.1628 418.6688 0.0759 -1.0000 -1.0000 2904262 1579246140.50 151.4488 59.9972 32.0000 1.9943 1.9962 418.2474 418.7526 0.0758 -1.0000 -1.0000 2904402 1579246140.60 151.4488 59.9972 32.0000 1.9946 1.9965 418.2486 418.7540 0.0758 -1.0000 -1.0000 2904480 1579246140.70 151.5339 59.9972 32.0000 1.9941 1.9961 417.9707 418.4756 0.0758 -1.0000 -1.0000 2904543 1579246140.80 151.5589 59.9972 32.0000 1.9940 1.9960 418.1377 418.6436 0.0758 -1.0000 -1.0000 2904606 1579246140.90 151.5589 59.9972 32.0000 1.9935 1.9954 418.2528 418.7581 0.0758 -1.0000 -1.0000 2904668 1579246141.00 151.5589 59.9972 32.0000 1.9943 1.9963 418.1522 418.6574 0.0758 -1.0000 -1.0000 2904855 1579246141.10 151.5589 59.9972 32.0000 1.9949 1.9969 417.9800 418.4846 0.0757 -1.0000 -1.0000 2904918 1579246141.20 151.5589 59.9972 32.0000 1.9937 1.9957 418.0385 418.5431 0.0758 -1.0000 -1.0000 2904996 1579246141.30 151.4279 59.9972 32.0000 1.9931 1.9951 418.2021 418.7076 0.0758 -1.0000 -1.0000 2905058 1579246141.40 151.4279 59.9972 32.0000 1.9935 1.9955 418.1157 418.6207 0.0757 -1.0000 -1.0000 2905121 1579246141.50 151.4279 59.9972 32.0000 1.9942 1.9962 417.9568 418.4612 0.0757 -1.0000 -1.0000 2905355 1579246141.60 151.4279 59.9972 32.0000 1.9938 1.9958 418.0812 418.5863 0.0758 -1.0000 -1.0000 2905418 1579246141.70 151.4279 59.9972 32.0000 1.9935 1.9955 418.1518 418.6567 0.0758 -1.0000 -1.0000 2905480 1579246141.80 151.4616 59.9972 32.0000 1.9936 1.9955 418.1692 418.6745 0.0758 -1.0000 -1.0000 2905558 1579246141.90 151.4616 59.9972 32.0000 1.9946 1.9966 418.0207 418.5261 0.0759 -1.0000 -1.0000 2905621 1579246142.00 151.4616 59.9972 32.0000 1.9949 1.9968 417.9979 418.5022 0.0757 -1.0000 -1.0000 2905856 1579246142.10 151.4616 59.9972 32.0000 1.9945 1.9965 418.1402 418.6455 0.0758 -1.0000 -1.0000 2905933 1579246142.20 151.4616 59.9972 32.0000 1.9945 1.9965 418.2297 418.7344 0.0757 -1.0000 -1.0000 2905996 1579246142.30 151.4723 59.9972 32.0000 1.9951 1.9971 418.0094 418.5158 0.0760 -1.0000 -1.0000 2906059 1579246142.40 151.5169 59.9972 32.0000 1.9944 1.9964 417.8827 418.3880 0.0759 -1.0000 -1.0000 2906121 1579246142.50 151.5169 59.9972 32.0000 1.9938 1.9958 418.1180 418.6228 0.0757 -1.0000 -1.0000 2907012 1579246142.60 151.5169 59.9972 32.0000 1.9938 1.9958 418.2656 418.7709 0.0758 -1.0000 -1.0000 2907074 1579246142.70 151.5169 59.9972 32.0000 1.9936 1.9956 418.1593 418.6642 0.0757 -1.0000 -1.0000 2907136 1579246142.80 151.5169 59.9972 32.0000 1.9945 1.9964 418.0748 418.5796 0.0758 -1.0000 -1.0000 2907199 1579246142.90 151.5169 59.9972 32.0000 1.9957 1.9977 418.0760 418.5809 0.0757 -1.0000 -1.0000 2907293 1579246143.00 151.5169 59.9972 32.0000 1.9941 1.9961 418.2055 418.7098 0.0756 -1.0000 -1.0000 2907355 1579246143.10 151.5169 59.9972 32.0000 1.9945 1.9964 418.1981 418.7020 0.0756 -1.0000 -1.0000 2907418 1579246143.20 151.5169 59.9972 32.0000 1.9944 1.9963 417.9867 418.4904 0.0757 -1.0000 -1.0000 2907496 1579246143.30 151.5169 59.9972 32.0000 1.9938 1.9958 418.0593 418.5645 0.0758 -1.0000 -1.0000 2907558 1579246143.40 151.5334 59.9972 32.0000 1.9946 1.9966 418.2910 418.7961 0.0758 -1.0000 -1.0000 2907621 1579246143.50 151.5663 59.9972 32.0000 1.9945 1.9965 418.1730 418.6773 0.0756 -1.0000 -1.0000 2907683 1579246143.60 151.5663 59.9972 32.0000 1.9946 1.9966 418.0324 418.5367 0.0757 -1.0000 -1.0000 2907746 1579246143.70 151.5663 59.9972 32.0000 1.9948 1.9968 417.9958 418.4999 0.0756 -1.0000 -1.0000 2907809 1579246143.80 151.5663 59.9972 32.0000 1.9948 1.9968 418.1170 418.6229 0.0759 -1.0000 -1.0000 2907886 1579246143.90 151.5663 59.9972 32.0000 1.9944 1.9964 418.2505 418.7555 0.0757 -1.0000 -1.0000 2907949 1579246144.00 151.5276 59.9972 32.0000 1.9941 1.9961 418.1927 418.6979 0.0758 -1.0000 -1.0000 2908074 1579246144.10 151.5276 59.9972 32.0000 1.9943 1.9963 418.0823 418.5870 0.0758 -1.0000 -1.0000 2908152 1579246144.20 151.5276 59.9972 32.0000 1.9947 1.9967 418.0980 418.6035 0.0758 -1.0000 -1.0000 2908215 1579246144.30 151.5276 59.9972 32.0000 1.9944 1.9964 418.2333 418.7374 0.0756 -1.0000 -1.0000 2908277 1579246144.40 151.5276 59.9972 32.0000 1.9945 1.9965 418.2211 418.7262 0.0758 -1.0000 -1.0000 2908356 1579246144.50 151.5276 59.9972 32.0000 1.9951 1.9971 418.0685 418.5739 0.0758 -1.0000 -1.0000 2908574 1579246144.60 151.5432 59.9970 32.0000 1.9948 1.9968 418.0648 418.5692 0.0756 -1.0000 -1.0000 2908652 1579246144.70 151.5562 59.9968 32.0000 1.9945 1.9965 418.1022 418.6070 0.0757 -1.0000 -1.0000 2908715 1579246144.80 151.5562 59.9968 32.0000 1.9951 1.9971 418.2687 418.7735 0.0757 -1.0000 -1.0000 2908777 1579246144.90 151.5562 59.9968 32.0000 1.9949 1.9969 418.1318 418.6384 0.0762 -1.0000 -1.0000 2908855 1579246145.00 151.5562 59.9968 32.0000 1.9953 1.9972 418.0129 418.5164 0.0757 -1.0000 -1.0000 2908933 1579246145.10 151.5562 59.9968 32.0000 1.9944 1.9964 417.9691 418.4747 0.0758 -1.0000 -1.0000 2908996 1579246145.20 151.5562 59.9968 32.0000 1.9953 1.9973 418.1741 418.6795 0.0758 -1.0000 -1.0000 2909074 1579246145.30 151.4599 59.9968 32.0000 1.9947 1.9967 418.2407 418.7459 0.0758 -1.0000 -1.0000 2909136 1579246145.40 151.4599 59.9968 32.0000 1.9948 1.9967 418.1803 418.6862 0.0759 -1.0000 -1.0000 2909199 1579246145.50 151.4599 59.9968 32.0000 1.9949 1.9969 418.0404 418.5451 0.0757 -1.0000 -1.0000 2909277 1579246145.60 151.4599 59.9968 32.0000 1.9937 1.9957 418.2558 418.7600 0.0757 -1.0000 -1.0000 2909605 1579246145.70 151.4599 59.9968 32.0000 1.9939 1.9959 418.2804 418.7858 0.0757 -1.0000 -1.0000 2909668 1579246145.80 151.4599 59.9968 32.0000 1.9948 1.9968 418.2521 418.7564 0.0756 -1.0000 -1.0000 2909730 1579246145.90 151.4599 59.9968 32.0000 1.9957 1.9977 418.0496 418.5536 0.0756 -1.0000 -1.0000 2909793 1579246146.00 151.4599 59.9968 32.0000 1.9952 1.9972 418.0550 418.5598 0.0758 -1.0000 -1.0000 2909856 1579246146.10 151.4599 59.9968 32.0000 1.9940 1.9960 418.2467 418.7521 0.0758 -1.0000 -1.0000 2910371 1579246146.20 151.4599 59.9968 32.0000 1.9940 1.9960 418.2672 418.7724 0.0757 -1.0000 -1.0000 2910433 1579246146.30 151.4599 59.9968 32.0000 1.9942 1.9962 418.2104 418.7149 0.0758 -1.0000 -1.0000 2910496 1579246146.40 151.4599 59.9968 32.0000 1.9950 1.9970 418.0847 418.5896 0.0757 -1.0000 -1.0000 2910574 1579246146.50 151.5425 59.9968 32.0000 1.9941 1.9960 418.1035 418.6080 0.0757 -1.0000 -1.0000 2910637 1579246146.60 151.5425 59.9968 32.0000 1.9935 1.9955 418.3083 418.8135 0.0758 -1.0000 -1.0000 2910699 1579246146.70 151.5425 59.9968 32.0000 1.9953 1.9973 418.1397 418.6455 0.0759 -1.0000 -1.0000 2910762 1579246146.80 151.5425 59.9968 32.0000 1.9953 1.9972 417.9446 418.4491 0.0757 -1.0000 -1.0000 2910824 1579246146.90 151.5425 59.9968 32.0000 1.9944 1.9963 418.1038 418.6079 0.0757 -1.0000 -1.0000 2910902 1579246147.00 151.5005 59.9968 32.0000 1.9947 1.9967 418.2323 418.7374 0.0758 -1.0000 -1.0000 2910965 1579246147.10 151.5005 59.9968 32.0000 1.9949 1.9969 418.1057 418.6109 0.0758 -1.0000 -1.0000 2911340 1579246147.20 151.5005 59.9968 32.0000 1.9937 1.9957 418.0399 418.5453 0.0758 -1.0000 -1.0000 2911418 1579246147.30 151.4588 59.9968 32.0000 1.9947 1.9967 418.0334 418.5387 0.0758 -1.0000 -1.0000 2911480 1579246147.40 151.4588 59.9968 32.0000 1.9946 1.9966 418.0969 418.6010 0.0757 -1.0000 -1.0000 2911543 1579246147.50 151.5099 59.9968 32.0000 1.9946 1.9965 418.2098 418.7152 0.0758 -1.0000 -1.0000 2911605 1579246147.60 151.5514 59.9968 32.0000 1.9951 1.9971 418.0566 418.5614 0.0757 -1.0000 -1.0000 2911840 1579246147.70 151.5514 59.9968 32.0000 1.9961 1.9981 418.0396 418.5440 0.0757 -1.0000 -1.0000 2911902 1579246147.80 151.5514 59.9968 32.0000 1.9944 1.9964 418.1575 418.6622 0.0757 -1.0000 -1.0000 2911980 1579246147.90 151.5514 59.9968 32.0000 1.9938 1.9957 418.2229 418.7282 0.0758 -1.0000 -1.0000 2912043 1579246148.00 151.5514 59.9968 32.0000 1.9939 1.9959 418.2138 418.7188 0.0757 -1.0000 -1.0000 2912105 1579246148.10 151.5514 59.9968 32.0000 1.9951 1.9971 418.1629 418.6675 0.0758 -1.0000 -1.0000 2912433 1579246148.20 151.5514 59.9968 32.0000 1.9952 1.9972 418.0588 418.5639 0.0758 -1.0000 -1.0000 2912512 1579246148.30 151.5514 59.9968 32.0000 1.9944 1.9964 418.1947 418.7007 0.0759 -1.0000 -1.0000 2912559 1579246148.40 151.5514 59.9968 32.0000 1.9936 1.9956 418.3029 418.8082 0.0758 -1.0000 -1.0000 2912637 1579246148.50 151.5514 59.9968 32.0000 1.9938 1.9958 418.2586 418.7642 0.0758 -1.0000 -1.0000 2912699 1579246148.60 151.5514 59.9968 32.0000 1.9957 1.9977 418.1131 418.6189 0.0758 -1.0000 -1.0000 2912777 1579246148.70 151.4924 59.9968 32.0000 1.9939 1.9959 418.0906 418.5952 0.0757 -1.0000 -1.0000 2912840 1579246148.80 151.4641 59.9968 32.0000 1.9949 1.9968 418.2633 418.7678 0.0757 -1.0000 -1.0000 2912902 1579246148.90 151.4641 59.9968 32.0000 1.9947 1.9967 418.2826 418.7878 0.0757 -1.0000 -1.0000 2912980 1579246149.00 151.4641 59.9968 32.0000 1.9951 1.9971 418.0938 418.5979 0.0757 -1.0000 -1.0000 2913043 1579246149.10 151.4641 59.9968 32.0000 1.9948 1.9968 418.0518 418.5561 0.0757 -1.0000 -1.0000 2913105 1579246149.20 151.4641 59.9968 32.0000 1.9949 1.9968 418.1483 418.6538 0.0758 -1.0000 -1.0000 2913168 1579246149.30 151.4623 59.9968 32.0000 1.9947 1.9967 418.2477 418.7530 0.0758 -1.0000 -1.0000 2913230 1579246149.40 151.5427 59.9968 32.0000 1.9945 1.9965 418.2327 418.7382 0.0758 -1.0000 -1.0000 2913293 1579246149.50 151.5544 59.9968 32.0000 1.9945 1.9965 417.9967 418.5016 0.0758 -1.0000 -1.0000 2913371 1579246149.60 151.5544 59.9968 32.0000 1.9947 1.9967 418.0443 418.5489 0.0757 -1.0000 -1.0000 2913433 1579246149.70 151.5544 59.9968 32.0000 1.9950 1.9970 418.2098 418.7147 0.0758 -1.0000 -1.0000 2913856 1579246149.80 151.4997 59.9967 32.0000 1.9949 1.9969 418.1991 418.7048 0.0758 -1.0000 -1.0000 2913933 1579246149.90 151.4997 59.9967 32.0000 1.9939 1.9959 418.0288 418.5348 0.0760 -1.0000 -1.0000 2913996 1579246150.00 151.4997 59.9967 32.0000 1.9944 1.9964 418.0256 418.5314 0.0759 -1.0000 -1.0000 2914059 1579246150.10 151.4997 59.9967 32.0000 1.9941 1.9961 418.2083 418.7133 0.0757 -1.0000 -1.0000 2914137 1579246150.20 151.4997 59.9967 32.0000 1.9937 1.9956 418.2276 418.7322 0.0757 -1.0000 -1.0000 2914355 1579246150.30 151.4997 59.9967 32.0000 1.9933 1.9953 418.2865 418.7914 0.0758 -1.0000 -1.0000 2914418 1579246150.40 151.4997 59.9967 32.0000 1.9945 1.9965 418.0809 418.5864 0.0758 -1.0000 -1.0000 2914496 1579246150.50 151.4997 59.9967 32.0000 1.9946 1.9966 417.9531 418.4577 0.0758 -1.0000 -1.0000 2914558 1579246150.60 151.4997 59.9967 32.0000 1.9947 1.9967 418.0768 418.5819 0.0758 -1.0000 -1.0000 2914621 1579246150.70 151.4997 59.9967 32.0000 1.9948 1.9968 418.1986 418.7035 0.0757 -1.0000 -1.0000 2915371 1579246150.80 151.4997 59.9967 32.0000 1.9950 1.9970 418.0742 418.5795 0.0759 -1.0000 -1.0000 2915433 1579246150.90 151.4997 59.9967 32.0000 1.9953 1.9973 417.9981 418.5035 0.0758 -1.0000 -1.0000 2915511 1579246151.00 151.5035 59.9967 32.0000 1.9940 1.9960 418.0616 418.5665 0.0758 -1.0000 -1.0000 2915574 1579246151.10 151.5153 59.9967 32.0000 1.9940 1.9959 418.1177 418.6228 0.0759 -1.0000 -1.0000 2915636 1579246151.20 151.5699 59.9967 32.0000 1.9938 1.9958 418.2252 418.7303 0.0758 -1.0000 -1.0000 2915699 1579246151.30 151.5699 59.9967 32.0000 1.9948 1.9968 418.1608 418.6657 0.0757 -1.0000 -1.0000 2915761 1579246151.40 151.5699 59.9967 32.0000 1.9952 1.9972 417.9852 418.4896 0.0757 -1.0000 -1.0000 2915824 1579246151.50 151.5699 59.9967 32.0000 1.9940 1.9960 418.1032 418.6076 0.0756 -1.0000 -1.0000 2915902 1579246151.60 151.5699 59.9967 32.0000 1.9946 1.9966 418.2146 418.7187 0.0757 -1.0000 -1.0000 2915965 1579246151.70 151.5699 59.9967 32.0000 1.9944 1.9964 418.2505 418.7553 0.0757 -1.0000 -1.0000 2916090 1579246151.80 151.5699 59.9967 32.0000 1.9948 1.9968 418.1221 418.6275 0.0758 -1.0000 -1.0000 2916168 1579246151.90 151.5699 59.9967 32.0000 1.9945 1.9965 418.0867 418.5921 0.0759 -1.0000 -1.0000 2916230 1579246152.00 151.5699 59.9967 32.0000 1.9940 1.9960 418.1561 418.6618 0.0759 -1.0000 -1.0000 2916293 1579246152.10 151.5699 59.9967 32.0000 1.9944 1.9964 418.2623 418.7681 0.0758 -1.0000 -1.0000 2916371 1579246152.20 151.5699 59.9967 32.0000 1.9952 1.9972 418.0782 418.5832 0.0757 -1.0000 -1.0000 2916496 1579246152.30 151.4620 59.9967 32.0000 1.9950 1.9969 418.0612 418.5659 0.0757 -1.0000 -1.0000 2916559 1579246152.40 151.4620 59.9967 32.0000 1.9941 1.9961 418.1684 418.6738 0.0758 -1.0000 -1.0000 2916621 1579246152.50 151.4620 59.9967 32.0000 1.9946 1.9966 418.2769 418.7831 0.0759 -1.0000 -1.0000 2916683 1579246152.60 151.4620 59.9967 32.0000 1.9944 1.9964 418.0824 418.5878 0.0758 -1.0000 -1.0000 2916761 1579246152.70 151.4620 59.9967 32.0000 1.9951 1.9971 418.0240 418.5294 0.0759 -1.0000 -1.0000 2916824 1579246152.80 151.4704 59.9967 32.0000 1.9946 1.9966 417.9839 418.4894 0.0758 -1.0000 -1.0000 2916886 1579246152.90 151.5733 59.9967 32.0000 1.9945 1.9965 418.0748 418.5796 0.0757 -1.0000 -1.0000 2916965 1579246153.00 151.5733 59.9967 32.0000 1.9941 1.9961 418.1834 418.6894 0.0759 -1.0000 -1.0000 2917027 1579246153.10 151.5733 59.9967 32.0000 1.9952 1.9972 418.0253 418.5302 0.0758 -1.0000 -1.0000 2917090 1579246153.20 151.5733 59.9967 32.0000 1.9947 1.9967 418.1094 418.6141 0.0757 -1.0000 -1.0000 2917168 1579246153.30 151.5733 59.9967 32.0000 1.9947 1.9967 418.1344 418.6391 0.0758 -1.0000 -1.0000 2917230 1579246153.40 151.4874 59.9967 32.0000 1.9949 1.9968 418.2557 418.7610 0.0757 -1.0000 -1.0000 2917293 1579246153.50 151.4863 59.9967 32.0000 1.9943 1.9963 418.1426 418.6474 0.0758 -1.0000 -1.0000 2917355 1579246153.60 151.4863 59.9967 32.0000 1.9946 1.9966 417.9415 418.4458 0.0757 -1.0000 -1.0000 2917418 1579246153.70 151.4863 59.9967 32.0000 1.9950 1.9970 418.0229 418.5278 0.0758 -1.0000 -1.0000 2917480 1579246153.80 151.4863 59.9967 32.0000 1.9938 1.9958 418.2289 418.7346 0.0759 -1.0000 -1.0000 2917918 1579246153.90 151.4863 59.9967 32.0000 1.9950 1.9969 418.2610 418.7659 0.0757 -1.0000 -1.0000 2917980 1579246154.00 151.4863 59.9967 32.0000 1.9952 1.9972 418.2730 418.7781 0.0758 -1.0000 -1.0000 2918043 1579246154.10 151.4863 59.9967 32.0000 1.9954 1.9974 418.0886 418.5931 0.0757 -1.0000 -1.0000 2918121 1579246154.20 151.4863 59.9967 32.0000 1.9950 1.9970 418.1314 418.6371 0.0759 -1.0000 -1.0000 2918183 1579246154.30 151.4863 59.9967 32.0000 1.9945 1.9965 418.2759 418.7808 0.0756 -1.0000 -1.0000 2918918 1579246154.40 151.4863 59.9967 32.0000 1.9945 1.9965 418.1903 418.6948 0.0757 -1.0000 -1.0000 2918980 1579246154.50 151.5115 59.9967 32.0000 1.9948 1.9968 418.0125 418.5188 0.0759 -1.0000 -1.0000 2919043 1579246154.60 151.5374 59.9967 32.0000 1.9948 1.9967 418.0059 418.5110 0.0758 -1.0000 -1.0000 2919121 1579246154.70 151.5374 59.9967 32.0000 1.9945 1.9965 418.0717 418.5758 0.0757 -1.0000 -1.0000 2919183 1579246154.80 151.5374 59.9967 32.0000 1.9940 1.9960 418.1437 418.6495 0.0758 -1.0000 -1.0000 2919246 1579246154.90 151.5374 59.9967 32.0000 1.9929 1.9948 418.2187 418.7245 0.0759 -1.0000 -1.0000 2919324 1579246155.00 151.5374 59.9967 32.0000 1.9952 1.9972 417.9594 418.4648 0.0758 -1.0000 -1.0000 2919418 1579246155.10 151.5690 59.9967 32.0000 1.9955 1.9975 417.9980 418.5023 0.0757 -1.0000 -1.0000 2919480 1579246155.20 151.4333 59.9964 32.0000 1.9943 1.9963 418.0634 418.5683 0.0758 -1.0000 -1.0000 2919558 1579246155.30 151.4333 59.9964 32.0000 1.9935 1.9955 418.0672 418.5729 0.0759 -1.0000 -1.0000 2919621 1579246155.40 151.4333 59.9964 32.0000 1.9940 1.9960 418.2095 418.7153 0.0759 -1.0000 -1.0000 2919683 1579246155.50 151.4333 59.9964 32.0000 1.9948 1.9968 418.1117 418.6163 0.0757 -1.0000 -1.0000 2919746 1579246155.60 151.4732 59.9964 32.0000 1.9953 1.9973 418.1299 418.6345 0.0757 -1.0000 -1.0000 2919809 1579246155.70 151.4919 59.9964 32.0000 1.9936 1.9956 418.2701 418.7748 0.0757 -1.0000 -1.0000 2919871 1579246155.80 151.4919 59.9964 32.0000 1.9943 1.9963 418.2268 418.7327 0.0759 -1.0000 -1.0000 2919949 1579246155.90 151.4919 59.9964 32.0000 1.9947 1.9967 418.3391 418.8443 0.0758 -1.0000 -1.0000 2920012 1579246156.00 151.4919 59.9964 32.0000 1.9951 1.9971 418.0930 418.5985 0.0759 -1.0000 -1.0000 2920074 1579246156.10 151.4919 59.9964 32.0000 1.9942 1.9962 418.0894 418.5954 0.0759 -1.0000 -1.0000 2920152 1579246156.20 151.4919 59.9964 32.0000 1.9942 1.9962 418.1279 418.6325 0.0757 -1.0000 -1.0000 2920215 1579246156.30 151.4919 59.9964 32.0000 1.9931 1.9950 418.2119 418.7166 0.0757 -1.0000 -1.0000 2920277 1579246156.40 151.4919 59.9964 32.0000 1.9942 1.9962 418.0355 418.5406 0.0759 -1.0000 -1.0000 2920621 1579246156.50 151.4919 59.9964 32.0000 1.9945 1.9965 418.0517 418.5577 0.0759 -1.0000 -1.0000 2920683 1579246156.60 151.4919 59.9964 32.0000 1.9941 1.9960 418.2967 418.8023 0.0758 -1.0000 -1.0000 2920761 1579246156.70 151.4919 59.9964 32.0000 1.9941 1.9961 418.2327 418.7388 0.0760 -1.0000 -1.0000 2920824 1579246156.80 151.6017 59.9964 32.0000 1.9944 1.9964 417.9517 418.4579 0.0759 -1.0000 -1.0000 2920886 1579246156.90 151.6017 59.9964 32.0000 1.9952 1.9972 418.0256 418.5309 0.0758 -1.0000 -1.0000 2921137 1579246157.00 151.6017 59.9964 32.0000 1.9941 1.9961 418.3266 418.8322 0.0758 -1.0000 -1.0000 2921199 1579246157.10 151.6017 59.9964 32.0000 1.9937 1.9956 418.1979 418.7021 0.0757 -1.0000 -1.0000 2921262 1579246157.20 151.6017 59.9964 32.0000 1.9948 1.9968 418.2035 418.7096 0.0759 -1.0000 -1.0000 2921324 1579246157.30 151.5145 59.9964 32.0000 1.9947 1.9967 417.9254 418.4313 0.0759 -1.0000 -1.0000 2921386 1579246157.40 151.4563 59.9964 32.0000 1.9950 1.9970 417.9748 418.4803 0.0758 -1.0000 -1.0000 2921449 1579246157.50 151.4563 59.9964 32.0000 1.9949 1.9969 418.1099 418.6147 0.0757 -1.0000 -1.0000 2921527 1579246157.60 151.4563 59.9964 32.0000 1.9951 1.9970 418.1254 418.6303 0.0758 -1.0000 -1.0000 2921590 1579246157.70 151.4563 59.9964 32.0000 1.9952 1.9971 418.0113 418.5164 0.0758 -1.0000 -1.0000 2921652 1579246157.80 151.4563 59.9964 32.0000 1.9948 1.9968 417.9422 418.4471 0.0757 -1.0000 -1.0000 2921715 1579246157.90 151.5561 59.9964 32.0000 1.9940 1.9960 418.1694 418.6740 0.0757 -1.0000 -1.0000 2922449 1579246158.00 151.5561 59.9964 32.0000 1.9941 1.9961 418.3216 418.8273 0.0758 -1.0000 -1.0000 2922512 1579246158.10 151.5561 59.9964 32.0000 1.9948 1.9968 418.1541 418.6588 0.0757 -1.0000 -1.0000 2922590 1579246158.20 151.5561 59.9964 32.0000 1.9952 1.9972 418.0499 418.5557 0.0759 -1.0000 -1.0000 2922652 1579246158.30 151.5561 59.9964 32.0000 1.9948 1.9967 418.0440 418.5491 0.0758 -1.0000 -1.0000 2922715 1579246158.40 151.5691 59.9964 32.0000 1.9939 1.9959 418.1215 418.6268 0.0758 -1.0000 -1.0000 2922855 1579246158.50 151.5726 59.9964 32.0000 1.9939 1.9959 418.1634 418.6691 0.0759 -1.0000 -1.0000 2922918 1579246158.60 151.5726 59.9964 32.0000 1.9938 1.9958 418.2491 418.7550 0.0759 -1.0000 -1.0000 2922996 1579246158.70 151.5726 59.9964 32.0000 1.9950 1.9970 417.9732 418.4789 0.0759 -1.0000 -1.0000 2923058 1579246158.80 151.5726 59.9964 32.0000 1.9945 1.9965 418.0661 418.5717 0.0759 -1.0000 -1.0000 2923121 1579246158.90 151.5726 59.9964 32.0000 1.9946 1.9966 418.1593 418.6647 0.0758 -1.0000 -1.0000 2923199 1579246159.00 151.5726 59.9964 32.0000 1.9939 1.9959 418.1793 418.6841 0.0758 -1.0000 -1.0000 2923261 1579246159.10 151.5726 59.9964 32.0000 1.9946 1.9966 418.0416 418.5470 0.0759 -1.0000 -1.0000 2923324 1579246159.20 151.5726 59.9964 32.0000 1.9950 1.9970 418.0508 418.5558 0.0758 -1.0000 -1.0000 2923386 1579246159.30 151.4594 59.9964 32.0000 1.9952 1.9972 418.1340 418.6393 0.0758 -1.0000 -1.0000 2923449 1579246159.40 151.4594 59.9964 32.0000 1.9943 1.9962 418.2357 418.7404 0.0757 -1.0000 -1.0000 2923527 1579246159.50 151.4594 59.9964 32.0000 1.9950 1.9970 418.2176 418.7222 0.0757 -1.0000 -1.0000 2923605 1579246159.60 151.4987 59.9966 32.0000 1.9950 1.9970 418.1070 418.6140 0.0762 -1.0000 -1.0000 2923668 1579246159.70 151.4987 59.9966 32.0000 1.9955 1.9975 417.9871 418.4921 0.0758 -1.0000 -1.0000 2923730 1579246159.80 151.4987 59.9966 32.0000 1.9949 1.9969 418.2796 418.7860 0.0759 -1.0000 -1.0000 2923809 1579246159.90 151.4987 59.9966 32.0000 1.9947 1.9967 418.2670 418.7727 0.0758 -1.0000 -1.0000 2923871 1579246160.00 151.4987 59.9966 32.0000 1.9943 1.9963 418.1704 418.6758 0.0758 -1.0000 -1.0000 2923933 1579246160.10 151.4987 59.9966 32.0000 1.9944 1.9964 417.9933 418.4989 0.0759 -1.0000 -1.0000 2924011 1579246160.20 151.4987 59.9966 32.0000 1.9935 1.9954 418.0910 418.5967 0.0759 -1.0000 -1.0000 2924059 1579246160.30 151.4987 59.9966 32.0000 1.9937 1.9957 418.2214 418.7261 0.0758 -1.0000 -1.0000 2924121 1579246160.40 151.4987 59.9966 32.0000 1.9937 1.9957 418.3498 418.8557 0.0758 -1.0000 -1.0000 2924199 1579246160.50 151.4987 59.9966 32.0000 1.9946 1.9966 418.0899 418.5950 0.0759 -1.0000 -1.0000 2924433 1579246160.60 151.4987 59.9966 32.0000 1.9944 1.9964 417.9359 418.4398 0.0757 -1.0000 -1.0000 2924496 1579246160.70 151.4683 59.9966 32.0000 1.9938 1.9957 418.0380 418.5430 0.0758 -1.0000 -1.0000 2924559 1579246160.80 151.4171 59.9966 32.0000 1.9938 1.9958 418.2862 418.7916 0.0758 -1.0000 -1.0000 2924621 1579246160.90 151.4171 59.9966 32.0000 1.9942 1.9962 418.0522 418.5584 0.0759 -1.0000 -1.0000 2924699 1579246161.00 151.4171 59.9966 32.0000 1.9946 1.9966 417.9691 418.4725 0.0756 -1.0000 -1.0000 2924761 1579246161.10 151.4171 59.9966 32.0000 1.9944 1.9964 418.0571 418.5615 0.0757 -1.0000 -1.0000 2925137 1579246161.20 151.4171 59.9966 32.0000 1.9942 1.9962 418.1979 418.7029 0.0758 -1.0000 -1.0000 2925215 1579246161.30 151.4171 59.9966 32.0000 1.9952 1.9972 418.1572 418.6620 0.0757 -1.0000 -1.0000 2925277 1579246161.40 151.4171 59.9966 32.0000 1.9953 1.9973 418.0785 418.5834 0.0758 -1.0000 -1.0000 2925324 1579246161.50 151.4171 59.9966 32.0000 1.9954 1.9973 418.0621 418.5686 0.0759 -1.0000 -1.0000 2925402 1579246161.60 151.5443 59.9966 32.0000 1.9934 1.9954 418.1181 418.6235 0.0759 -1.0000 -1.0000 2925683 1579246161.70 151.5550 59.9966 32.0000 1.9933 1.9953 418.2562 418.7619 0.0758 -1.0000 -1.0000 2925746 1579246161.80 151.5550 59.9966 32.0000 1.9932 1.9952 418.1755 418.6822 0.0759 -1.0000 -1.0000 2925824 1579246161.90 151.5537 59.9966 32.0000 1.9944 1.9964 418.0317 418.5371 0.0759 -1.0000 -1.0000 2925886 1579246162.00 151.5435 59.9966 32.0000 1.9945 1.9965 418.0955 418.6011 0.0759 -1.0000 -1.0000 2925949 1579246162.10 151.5435 59.9966 32.0000 1.9938 1.9958 418.2566 418.7635 0.0760 -1.0000 -1.0000 2926137 1579246162.20 151.5435 59.9966 32.0000 1.9941 1.9961 418.2505 418.7562 0.0758 -1.0000 -1.0000 2926183 1579246162.30 151.5435 59.9966 32.0000 1.9946 1.9966 418.0590 418.5637 0.0757 -1.0000 -1.0000 2926262 1579246162.40 151.4612 59.9966 32.0000 1.9949 1.9969 418.0864 418.5917 0.0758 -1.0000 -1.0000 2926324 1579246162.50 151.4633 59.9966 32.0000 1.9938 1.9957 418.1453 418.6511 0.0759 -1.0000 -1.0000 2926386 1579246162.60 151.4633 59.9966 32.0000 1.9940 1.9960 418.2547 418.7607 0.0759 -1.0000 -1.0000 2926668 1579246162.70 151.4633 59.9966 32.0000 1.9949 1.9969 418.1778 418.6834 0.0759 -1.0000 -1.0000 2926730 1579246162.80 151.4633 59.9966 32.0000 1.9948 1.9968 418.0711 418.5768 0.0759 -1.0000 -1.0000 2926793 1579246162.90 151.4968 59.9966 32.0000 1.9952 1.9972 418.1129 418.6192 0.0760 -1.0000 -1.0000 2926871 1579246163.00 151.5185 59.9966 32.0000 1.9947 1.9967 418.1332 418.6388 0.0758 -1.0000 -1.0000 2926933 1579246163.10 151.5185 59.9966 32.0000 1.9937 1.9957 418.1867 418.6920 0.0758 -1.0000 -1.0000 2927371 1579246163.20 151.5185 59.9966 32.0000 1.9962 1.9982 418.0424 418.5480 0.0759 -1.0000 -1.0000 2927449 1579246163.30 151.5185 59.9966 32.0000 1.9950 1.9970 418.1258 418.6312 0.0758 -1.0000 -1.0000 2927511 1579246163.40 151.5185 59.9966 32.0000 1.9942 1.9961 418.2587 418.7650 0.0759 -1.0000 -1.0000 2927574 1579246163.50 151.5903 59.9966 32.0000 1.9946 1.9966 418.2385 418.7440 0.0758 -1.0000 -1.0000 2927652 1579246163.60 151.5903 59.9966 32.0000 1.9947 1.9966 418.0442 418.5497 0.0759 -1.0000 -1.0000 2927715 1579246163.70 151.5903 59.9966 32.0000 1.9952 1.9972 418.0292 418.5356 0.0759 -1.0000 -1.0000 2927886 1579246163.80 151.5903 59.9966 32.0000 1.9945 1.9965 418.1346 418.6397 0.0758 -1.0000 -1.0000 2927965 1579246163.90 151.5903 59.9966 32.0000 1.9945 1.9965 418.2197 418.7257 0.0759 -1.0000 -1.0000 2928027 1579246164.00 151.4608 59.9966 32.0000 1.9948 1.9968 418.0859 418.5921 0.0759 -1.0000 -1.0000 2928090 1579246164.10 151.4497 59.9966 32.0000 1.9953 1.9973 418.0523 418.5575 0.0758 -1.0000 -1.0000 2928168 1579246164.20 151.4497 59.9966 32.0000 1.9948 1.9968 418.0189 418.5242 0.0759 -1.0000 -1.0000 2928386 1579246164.30 151.4497 59.9966 32.0000 1.9945 1.9965 418.2344 418.7406 0.0759 -1.0000 -1.0000 2928449 1579246164.40 151.4497 59.9966 32.0000 1.9950 1.9970 418.0481 418.5537 0.0759 -1.0000 -1.0000 2928512 1579246164.50 151.4497 59.9966 32.0000 1.9949 1.9969 417.9587 418.4644 0.0759 -1.0000 -1.0000 2928574 1579246164.60 151.4337 59.9966 32.0000 1.9942 1.9962 418.0878 418.5936 0.0759 -1.0000 -1.0000 2928652 1579246164.70 151.4337 59.9966 32.0000 1.9943 1.9963 418.1221 418.6272 0.0758 -1.0000 -1.0000 2928886 1579246164.80 151.4337 59.9966 32.0000 1.9936 1.9956 418.2060 418.7124 0.0760 -1.0000 -1.0000 2928949 1579246164.90 151.4337 59.9966 32.0000 1.9939 1.9958 418.2580 418.7637 0.0759 -1.0000 -1.0000 2929027 1579246165.00 151.4337 59.9966 32.0000 1.9954 1.9974 418.1365 418.6425 0.0759 -1.0000 -1.0000 2929090 1579246165.10 151.4732 59.9969 32.0000 1.9950 1.9970 418.0123 418.5176 0.0759 -1.0000 -1.0000 2929152 1579246165.20 151.4732 59.9969 32.0000 1.9950 1.9970 417.9727 418.4787 0.0759 -1.0000 -1.0000 2929402 1579246165.30 151.4732 59.9969 32.0000 1.9934 1.9954 418.1785 418.6844 0.0759 -1.0000 -1.0000 2929465 1579246165.40 151.4732 59.9969 32.0000 1.9935 1.9955 418.0938 418.5999 0.0760 -1.0000 -1.0000 2929527 1579246165.50 151.4732 59.9969 32.0000 1.9944 1.9964 418.0151 418.5213 0.0759 -1.0000 -1.0000 2929605 1579246165.60 151.4732 59.9969 32.0000 1.9954 1.9974 417.9610 418.4660 0.0758 -1.0000 -1.0000 2929652 1579246165.70 151.5278 59.9969 32.0000 1.9946 1.9965 417.9698 418.4739 0.0757 -1.0000 -1.0000 2929886 1579246165.80 151.5596 59.9969 32.0000 1.9935 1.9955 418.1383 418.6444 0.0760 -1.0000 -1.0000 2929965 1579246165.90 151.5596 59.9969 32.0000 1.9943 1.9963 418.2349 418.7403 0.0758 -1.0000 -1.0000 2930027 1579246166.00 151.5596 59.9969 32.0000 1.9949 1.9969 418.0967 418.6022 0.0758 -1.0000 -1.0000 2930090 1579246166.10 151.5596 59.9969 32.0000 1.9946 1.9966 417.9978 418.5035 0.0759 -1.0000 -1.0000 2930168 1579246166.20 151.5596 59.9969 32.0000 1.9947 1.9967 418.0996 418.6047 0.0758 -1.0000 -1.0000 2930606 1579246166.30 151.4788 59.9969 32.0000 1.9939 1.9959 418.2634 418.7694 0.0759 -1.0000 -1.0000 2930668 1579246166.40 151.4788 59.9969 32.0000 1.9938 1.9958 418.2614 418.7680 0.0760 -1.0000 -1.0000 2930746 1579246166.50 151.4788 59.9969 32.0000 1.9949 1.9968 418.0870 418.5934 0.0760 -1.0000 -1.0000 2930808 1579246166.60 151.4788 59.9969 32.0000 1.9950 1.9970 418.1382 418.6440 0.0759 -1.0000 -1.0000 2930871 1579246166.70 151.4788 59.9969 32.0000 1.9944 1.9964 418.1991 418.7046 0.0758 -1.0000 -1.0000 2931605 1579246166.80 151.5313 59.9969 32.0000 1.9947 1.9967 418.2181 418.7233 0.0758 -1.0000 -1.0000 2931668 1579246166.90 151.6173 59.9969 32.0000 1.9953 1.9973 418.1497 418.6546 0.0758 -1.0000 -1.0000 2931746 1579246167.00 151.6173 59.9969 32.0000 1.9952 1.9971 418.0894 418.5944 0.0758 -1.0000 -1.0000 2931809 1579246167.10 151.6173 59.9969 32.0000 1.9948 1.9968 417.9742 418.4787 0.0757 -1.0000 -1.0000 2931871 1579246167.20 151.6173 59.9969 32.0000 1.9940 1.9960 418.1598 418.6651 0.0758 -1.0000 -1.0000 2931949 1579246167.30 151.6168 59.9969 32.0000 1.9941 1.9961 418.2906 418.7966 0.0759 -1.0000 -1.0000 2932012 1579246167.40 151.5541 59.9969 32.0000 1.9940 1.9960 418.1690 418.6743 0.0758 -1.0000 -1.0000 2932074 1579246167.50 151.5541 59.9969 32.0000 1.9950 1.9970 418.0328 418.5386 0.0759 -1.0000 -1.0000 2932137 1579246167.60 151.5541 59.9969 32.0000 1.9946 1.9965 418.0872 418.5929 0.0759 -1.0000 -1.0000 2932199 1579246167.70 151.5541 59.9969 32.0000 1.9935 1.9955 418.2687 418.7752 0.0760 -1.0000 -1.0000 2932262 1579246167.80 151.5541 59.9969 32.0000 1.9942 1.9962 418.2075 418.7140 0.0759 -1.0000 -1.0000 2932340 1579246167.90 151.4306 59.9969 32.0000 1.9944 1.9964 418.0708 418.5762 0.0758 -1.0000 -1.0000 2932402 1579246168.00 151.4306 59.9969 32.0000 1.9948 1.9968 418.0187 418.5246 0.0760 -1.0000 -1.0000 2932465 1579246168.10 151.4306 59.9969 32.0000 1.9940 1.9960 418.0891 418.5951 0.0758 -1.0000 -1.0000 2932543 1579246168.20 151.4306 59.9969 32.0000 1.9942 1.9962 418.1663 418.6722 0.0759 -1.0000 -1.0000 2932606 1579246168.30 151.4306 59.9969 32.0000 1.9945 1.9965 418.2360 418.7425 0.0760 -1.0000 -1.0000 2932668 1579246168.40 151.4563 59.9969 32.0000 1.9953 1.9973 418.0151 418.5211 0.0759 -1.0000 -1.0000 2932746 1579246168.50 151.5430 59.9969 32.0000 1.9949 1.9969 418.0456 418.5523 0.0760 -1.0000 -1.0000 2932808 1579246168.60 151.5430 59.9969 32.0000 1.9935 1.9955 418.1108 418.6165 0.0758 -1.0000 -1.0000 2932871 1579246168.70 151.5430 59.9969 32.0000 1.9944 1.9963 418.1429 418.6479 0.0758 -1.0000 -1.0000 2932933 1579246168.80 151.5430 59.9969 32.0000 1.9945 1.9965 418.0306 418.5362 0.0759 -1.0000 -1.0000 2932996 1579246168.90 151.5430 59.9969 32.0000 1.9952 1.9972 418.0544 418.5603 0.0759 -1.0000 -1.0000 2933074 1579246169.00 151.5430 59.9969 32.0000 1.9949 1.9968 418.0475 418.5529 0.0759 -1.0000 -1.0000 2933137 1579246169.10 151.5430 59.9969 32.0000 1.9937 1.9957 418.1924 418.6987 0.0760 -1.0000 -1.0000 2933199 1579246169.20 151.5430 59.9969 32.0000 1.9945 1.9965 418.2026 418.7085 0.0759 -1.0000 -1.0000 2933277 1579246169.30 151.5430 59.9969 32.0000 1.9943 1.9962 418.0912 418.5961 0.0757 -1.0000 -1.0000 2933496 1579246169.40 151.5430 59.9969 32.0000 1.9955 1.9975 417.9824 418.4869 0.0757 -1.0000 -1.0000 2933558 1579246169.50 151.5430 59.9969 32.0000 1.9948 1.9968 418.1192 418.6246 0.0759 -1.0000 -1.0000 2933637 1579246169.60 151.3941 59.9969 32.0000 1.9943 1.9963 418.1860 418.6923 0.0759 -1.0000 -1.0000 2933699 1579246169.70 151.3941 59.9969 32.0000 1.9942 1.9962 418.2321 418.7387 0.0760 -1.0000 -1.0000 2933762 1579246169.80 151.3941 59.9969 32.0000 1.9949 1.9968 418.1250 418.6301 0.0758 -1.0000 -1.0000 2933871 1579246169.90 151.3941 59.9969 32.0000 1.9938 1.9958 418.0541 418.5595 0.0759 -1.0000 -1.0000 2933934 1579246170.00 151.3941 59.9969 32.0000 1.9934 1.9954 418.1728 418.6785 0.0758 -1.0000 -1.0000 2933996 1579246170.10 151.3941 59.9969 32.0000 1.9946 1.9966 418.2654 418.7717 0.0759 -1.0000 -1.0000 2934074 1579246170.20 151.3941 59.9969 32.0000 1.9955 1.9975 418.1500 418.6558 0.0758 -1.0000 -1.0000 2934137 1579246170.30 151.4891 59.9969 32.0000 1.9950 1.9970 418.1040 418.6098 0.0759 -1.0000 -1.0000 2934199 1579246170.40 151.4962 59.9969 32.0000 1.9942 1.9962 418.1993 418.7038 0.0757 -1.0000 -1.0000 2934386 1579246170.50 151.4962 59.9969 32.0000 1.9942 1.9962 418.2394 418.7453 0.0759 -1.0000 -1.0000 2934449 1579246170.60 151.4962 59.9969 32.0000 1.9948 1.9968 418.0887 418.5939 0.0758 -1.0000 -1.0000 2934527 1579246170.70 151.4962 59.9969 32.0000 1.9948 1.9967 417.9788 418.4834 0.0757 -1.0000 -1.0000 2934590 1579246170.80 151.4962 59.9969 32.0000 1.9942 1.9961 418.1650 418.6701 0.0758 -1.0000 -1.0000 2934652 1579246170.90 151.5057 59.9969 32.0000 1.9939 1.9959 418.3263 418.8321 0.0759 -1.0000 -1.0000 2934933 1579246171.00 151.5057 59.9969 32.0000 1.9945 1.9965 418.0902 418.5953 0.0758 -1.0000 -1.0000 2934996 1579246171.10 151.5057 59.9969 32.0000 1.9945 1.9965 418.0364 418.5422 0.0758 -1.0000 -1.0000 2935058 1579246171.20 151.5057 59.9969 32.0000 1.9936 1.9956 418.1428 418.6472 0.0756 -1.0000 -1.0000 2935137 1579246171.30 151.5057 59.9969 32.0000 1.9939 1.9959 418.2330 418.7381 0.0758 -1.0000 -1.0000 2935199 1579246171.40 151.4454 59.9969 32.0000 1.9951 1.9971 417.9357 418.4402 0.0757 -1.0000 -1.0000 2935621 1579246171.50 151.4454 59.9969 32.0000 1.9948 1.9968 417.9912 418.4959 0.0758 -1.0000 -1.0000 2935699 1579246171.60 151.4454 59.9969 32.0000 1.9943 1.9963 418.1198 418.6254 0.0759 -1.0000 -1.0000 2935761 1579246171.70 151.4454 59.9969 32.0000 1.9943 1.9963 418.2290 418.7354 0.0760 -1.0000 -1.0000 2935824 1579246171.80 151.4454 59.9969 32.0000 1.9954 1.9974 418.0811 418.5873 0.0760 -1.0000 -1.0000 2935902 1579246171.90 151.4412 59.9969 32.0000 1.9951 1.9970 417.9909 418.4962 0.0758 -1.0000 -1.0000 2936121 1579246172.00 151.4250 59.9969 32.0000 1.9949 1.9968 418.1221 418.6276 0.0758 -1.0000 -1.0000 2936183 1579246172.10 151.4250 59.9969 32.0000 1.9937 1.9956 418.0939 418.5988 0.0758 -1.0000 -1.0000 2936261 1579246172.20 151.4250 59.9969 32.0000 1.9946 1.9966 418.0285 418.5337 0.0758 -1.0000 -1.0000 2936324 1579246172.30 151.4250 59.9969 32.0000 1.9947 1.9966 417.9932 418.4990 0.0759 -1.0000 -1.0000 2936386 1579246172.40 151.4250 59.9969 32.0000 1.9940 1.9960 418.0982 418.6038 0.0758 -1.0000 -1.0000 2936621 1579246172.50 151.5397 59.9969 32.0000 1.9938 1.9958 418.2514 418.7573 0.0759 -1.0000 -1.0000 2936683 1579246172.60 151.5397 59.9969 32.0000 1.9940 1.9960 418.1452 418.6515 0.0759 -1.0000 -1.0000 2936762 1579246172.70 151.5397 59.9969 32.0000 1.9940 1.9960 418.0075 418.5121 0.0757 -1.0000 -1.0000 2936824 1579246172.80 151.5397 59.9969 32.0000 1.9945 1.9965 418.0257 418.5305 0.0758 -1.0000 -1.0000 2936886 1579246172.90 151.5397 59.9969 32.0000 1.9939 1.9959 418.1449 418.6504 0.0758 -1.0000 -1.0000 2936965 1579246173.00 151.5064 59.9969 32.0000 1.9949 1.9969 418.2240 418.7291 0.0758 -1.0000 -1.0000 2937027 1579246173.10 151.4732 59.9969 32.0000 1.9949 1.9969 417.9852 418.4905 0.0758 -1.0000 -1.0000 2937090 1579246173.20 151.4732 59.9969 32.0000 1.9947 1.9967 417.8903 418.3959 0.0759 -1.0000 -1.0000 2937183 1579246173.30 151.4732 59.9969 32.0000 1.9942 1.9962 418.1921 418.6982 0.0759 -1.0000 -1.0000 2937246 1579246173.40 151.4732 59.9969 32.0000 1.9941 1.9961 418.0890 418.5952 0.0759 -1.0000 -1.0000 2937308 1579246173.50 151.4732 59.9969 32.0000 1.9949 1.9969 417.9644 418.4694 0.0758 -1.0000 -1.0000 2937371 1579246173.60 151.4518 59.9969 32.0000 1.9944 1.9964 418.0339 418.5392 0.0759 -1.0000 -1.0000 2937433 1579246173.70 151.4475 59.9969 32.0000 1.9944 1.9963 418.1496 418.6550 0.0758 -1.0000 -1.0000 2937496 1579246173.80 151.4475 59.9969 32.0000 1.9940 1.9959 418.2759 418.7806 0.0757 -1.0000 -1.0000 2937590 1579246173.90 151.4475 59.9969 32.0000 1.9948 1.9968 418.2239 418.7292 0.0759 -1.0000 -1.0000 2937637 1579246174.00 151.4475 59.9969 32.0000 1.9952 1.9972 418.0135 418.5196 0.0759 -1.0000 -1.0000 2937871 1579246174.10 151.4475 59.9969 32.0000 1.9936 1.9956 418.0939 418.5995 0.0758 -1.0000 -1.0000 2937949 1579246174.20 151.4648 59.9969 32.0000 1.9938 1.9957 418.1789 418.6841 0.0758 -1.0000 -1.0000 2938011 1579246174.30 151.4648 59.9969 32.0000 1.9939 1.9958 418.2006 418.7054 0.0757 -1.0000 -1.0000 2938074 1579246174.40 151.4648 59.9969 32.0000 1.9942 1.9962 417.9829 418.4878 0.0758 -1.0000 -1.0000 2938137 1579246174.50 151.4648 59.9969 32.0000 1.9947 1.9967 417.9774 418.4821 0.0757 -1.0000 -1.0000 2938621 1579246174.60 151.4648 59.9969 32.0000 1.9937 1.9957 418.1188 418.6238 0.0758 -1.0000 -1.0000 2938699 1579246174.70 151.4974 59.9971 32.0000 1.9936 1.9956 418.1281 418.6336 0.0758 -1.0000 -1.0000 2938761 1579246174.80 151.4974 59.9971 32.0000 1.9942 1.9962 418.0287 418.5345 0.0759 -1.0000 -1.0000 2938824 1579246174.90 151.4974 59.9971 32.0000 1.9941 1.9961 417.9565 418.4619 0.0759 -1.0000 -1.0000 2938902 1579246175.00 151.4974 59.9971 32.0000 1.9937 1.9957 417.9810 418.4865 0.0759 -1.0000 -1.0000 2939183 1579246175.10 151.4974 59.9971 32.0000 1.9936 1.9956 418.1672 418.6737 0.0760 -1.0000 -1.0000 2939246 1579246175.20 151.4819 59.9971 32.0000 1.9943 1.9962 418.1726 418.6789 0.0759 -1.0000 -1.0000 2939324 1579246175.30 151.3889 59.9971 32.0000 1.9947 1.9967 417.9997 418.5048 0.0758 -1.0000 -1.0000 2939386 1579246175.40 151.3889 59.9971 32.0000 1.9952 1.9972 417.8736 418.3802 0.0759 -1.0000 -1.0000 2939449 1579246175.50 151.3889 59.9971 32.0000 1.9947 1.9967 418.0442 418.5490 0.0758 -1.0000 -1.0000 2939637 1579246175.60 151.3889 59.9971 32.0000 1.9938 1.9958 418.1492 418.6542 0.0758 -1.0000 -1.0000 2939699 1579246175.70 151.3889 59.9971 32.0000 1.9944 1.9964 417.9388 418.4445 0.0759 -1.0000 -1.0000 2939761 1579246175.80 151.5166 59.9971 32.0000 1.9944 1.9964 418.0111 418.5165 0.0759 -1.0000 -1.0000 2939840 1579246175.90 151.5166 59.9971 32.0000 1.9941 1.9961 418.1539 418.6595 0.0759 -1.0000 -1.0000 2939902 1579246176.00 151.5166 59.9971 32.0000 1.9940 1.9960 418.3239 418.8302 0.0759 -1.0000 -1.0000 2939965 1579246176.10 151.5166 59.9971 32.0000 1.9946 1.9966 418.1414 418.6462 0.0757 -1.0000 -1.0000 2940043 1579246176.20 151.5166 59.9971 32.0000 1.9948 1.9968 417.9490 418.4540 0.0758 -1.0000 -1.0000 2940106 1579246176.30 151.5102 59.9971 32.0000 1.9943 1.9962 417.9976 418.5018 0.0757 -1.0000 -1.0000 2940168 1579246176.40 151.5095 59.9971 32.0000 1.9938 1.9958 418.1748 418.6794 0.0757 -1.0000 -1.0000 2940230 1579246176.50 151.5095 59.9971 32.0000 1.9946 1.9965 418.1133 418.6197 0.0761 -1.0000 -1.0000 2940668 1579246176.60 151.5095 59.9971 32.0000 1.9943 1.9962 418.1156 418.6213 0.0758 -1.0000 -1.0000 2940730 1579246176.70 151.5095 59.9971 32.0000 1.9937 1.9956 418.0849 418.5900 0.0759 -1.0000 -1.0000 2940793 1579246176.80 151.5095 59.9971 32.0000 1.9941 1.9961 418.1395 418.6449 0.0757 -1.0000 -1.0000 2940855 1579246176.90 151.4578 59.9971 32.0000 1.9947 1.9966 418.3263 418.8325 0.0759 -1.0000 -1.0000 2940933 1579246177.00 151.4578 59.9971 32.0000 1.9955 1.9975 418.1376 418.6433 0.0758 -1.0000 -1.0000 2941183 1579246177.10 151.4578 59.9971 32.0000 1.9953 1.9973 418.0085 418.5131 0.0757 -1.0000 -1.0000 2941246 1579246177.20 151.4578 59.9971 32.0000 1.9943 1.9963 417.9923 418.4978 0.0758 -1.0000 -1.0000 2941308 1579246177.30 151.4578 59.9971 32.0000 1.9938 1.9958 418.1621 418.6673 0.0758 -1.0000 -1.0000 2941386 1579246177.40 151.4590 59.9971 32.0000 1.9939 1.9959 418.1275 418.6331 0.0759 -1.0000 -1.0000 2941433 1579246177.50 151.4924 59.9971 32.0000 1.9955 1.9974 418.0921 418.5974 0.0759 -1.0000 -1.0000 2941511 1579246177.60 151.4924 59.9971 32.0000 1.9954 1.9974 417.9986 418.5041 0.0758 -1.0000 -1.0000 2941699 1579246177.70 151.4924 59.9971 32.0000 1.9945 1.9964 418.1455 418.6496 0.0756 -1.0000 -1.0000 2941761 1579246177.80 151.4924 59.9971 32.0000 1.9944 1.9964 418.1435 418.6483 0.0758 -1.0000 -1.0000 2941840 1579246177.90 151.4924 59.9971 32.0000 1.9949 1.9969 418.0403 418.5452 0.0758 -1.0000 -1.0000 2941902 1579246178.00 151.5319 59.9971 32.0000 1.9946 1.9966 417.9721 418.4773 0.0758 -1.0000 -1.0000 2941965 1579246178.10 151.5319 59.9971 32.0000 1.9940 1.9960 418.1923 418.6981 0.0759 -1.0000 -1.0000 2942652 1579246178.20 151.5319 59.9971 32.0000 1.9942 1.9962 418.2187 418.7239 0.0757 -1.0000 -1.0000 2942715 1579246178.30 151.5319 59.9971 32.0000 1.9951 1.9971 418.0567 418.5617 0.0759 -1.0000 -1.0000 2942777 1579246178.40 151.5319 59.9971 32.0000 1.9951 1.9971 418.0357 418.5404 0.0758 -1.0000 -1.0000 2942855 1579246178.50 151.4723 59.9971 32.0000 1.9941 1.9961 417.9830 418.4883 0.0758 -1.0000 -1.0000 2942918 1579246178.60 151.4524 59.9971 32.0000 1.9939 1.9959 418.1537 418.6587 0.0757 -1.0000 -1.0000 2942980 1579246178.70 151.4524 59.9971 32.0000 1.9939 1.9959 418.2995 418.8053 0.0759 -1.0000 -1.0000 2943043 1579246178.80 151.4524 59.9971 32.0000 1.9946 1.9966 418.0764 418.5821 0.0759 -1.0000 -1.0000 2943105 1579246178.90 151.4524 59.9971 32.0000 1.9945 1.9965 418.0677 418.5730 0.0758 -1.0000 -1.0000 2943183 1579246179.00 151.4524 59.9971 32.0000 1.9931 1.9951 418.2715 418.7778 0.0760 -1.0000 -1.0000 2943246 1579246179.10 151.4664 59.9971 32.0000 1.9939 1.9959 418.1306 418.6367 0.0759 -1.0000 -1.0000 2943308 1579246179.20 151.4872 59.9971 32.0000 1.9946 1.9966 418.1795 418.6844 0.0757 -1.0000 -1.0000 2943386 1579246179.30 151.4872 59.9971 32.0000 1.9952 1.9972 418.0319 418.5368 0.0758 -1.0000 -1.0000 2943449 1579246179.40 151.4872 59.9971 32.0000 1.9942 1.9962 418.0678 418.5732 0.0758 -1.0000 -1.0000 2943511 1579246179.50 151.4872 59.9971 32.0000 1.9931 1.9951 418.2428 418.7479 0.0759 -1.0000 -1.0000 2943590 1579246179.60 151.4872 59.9971 32.0000 1.9937 1.9956 418.3181 418.8245 0.0759 -1.0000 -1.0000 2943652 1579246179.70 151.5773 59.9970 32.0000 1.9947 1.9967 417.9968 418.5025 0.0759 -1.0000 -1.0000 2943715 1579246179.80 151.6133 59.9970 32.0000 1.9946 1.9966 417.9992 418.5040 0.0757 -1.0000 -1.0000 2943793 1579246179.90 151.6133 59.9970 32.0000 1.9945 1.9965 418.1087 418.6138 0.0758 -1.0000 -1.0000 2943856 1579246180.00 151.6133 59.9970 32.0000 1.9938 1.9958 418.2031 418.7089 0.0759 -1.0000 -1.0000 2943996 1579246180.10 151.6133 59.9970 32.0000 1.9954 1.9974 418.0535 418.5588 0.0758 -1.0000 -1.0000 2944183 1579246180.20 151.6133 59.9970 32.0000 1.9947 1.9967 418.0427 418.5479 0.0758 -1.0000 -1.0000 2944246 1579246180.30 151.6133 59.9970 32.0000 1.9942 1.9961 418.1705 418.6760 0.0758 -1.0000 -1.0000 2944309 1579246180.40 151.6133 59.9970 32.0000 1.9944 1.9964 418.2822 418.7869 0.0758 -1.0000 -1.0000 2944386 1579246180.50 151.4381 59.9970 32.0000 1.9944 1.9963 418.2414 418.7472 0.0759 -1.0000 -1.0000 2944449 1579246180.60 151.4381 59.9970 32.0000 1.9949 1.9969 418.0815 418.5873 0.0759 -1.0000 -1.0000 2944683 1579246180.70 151.4381 59.9970 32.0000 1.9945 1.9965 417.9668 418.4720 0.0757 -1.0000 -1.0000 2944746 1579246180.80 151.4381 59.9970 32.0000 1.9943 1.9963 418.0705 418.5762 0.0759 -1.0000 -1.0000 2944808 1579246180.90 151.4371 59.9970 32.0000 1.9938 1.9957 418.2563 418.7614 0.0758 -1.0000 -1.0000 2944886 1579246181.00 151.4301 59.9970 32.0000 1.9941 1.9961 418.2169 418.7227 0.0758 -1.0000 -1.0000 2944949 1579246181.10 151.4301 59.9970 32.0000 1.9945 1.9965 418.1454 418.6513 0.0759 -1.0000 -1.0000 2945183 1579246181.20 151.4301 59.9970 32.0000 1.9941 1.9961 418.2567 418.7629 0.0760 -1.0000 -1.0000 2945246 1579246181.30 151.4301 59.9970 32.0000 1.9942 1.9962 418.2378 418.7441 0.0759 -1.0000 -1.0000 2945308 1579246181.40 151.4445 59.9970 32.0000 1.9940 1.9960 418.2107 418.7167 0.0759 -1.0000 -1.0000 2945371 1579246181.50 151.5808 59.9970 32.0000 1.9949 1.9969 418.0063 418.5122 0.0758 -1.0000 -1.0000 2945449 1579246181.60 151.5808 59.9970 32.0000 1.9942 1.9962 418.1635 418.6674 0.0757 -1.0000 -1.0000 2945668 1579246181.70 151.5808 59.9970 32.0000 1.9939 1.9959 418.2851 418.7906 0.0758 -1.0000 -1.0000 2945746 1579246181.80 151.5808 59.9970 32.0000 1.9940 1.9960 418.2866 418.7921 0.0758 -1.0000 -1.0000 2945809 1579246181.90 151.5808 59.9970 32.0000 1.9943 1.9963 418.1387 418.6444 0.0759 -1.0000 -1.0000 2945886 1579246182.00 151.5064 59.9970 32.0000 1.9943 1.9963 418.0642 418.5697 0.0759 -1.0000 -1.0000 2945949 1579246182.10 151.5064 59.9970 32.0000 1.9941 1.9961 418.1066 418.6117 0.0758 -1.0000 -1.0000 2946027 1579246182.20 151.5064 59.9970 32.0000 1.9932 1.9952 418.3073 418.8136 0.0760 -1.0000 -1.0000 2946152 1579246182.30 151.5064 59.9970 32.0000 1.9940 1.9959 418.1423 418.6482 0.0758 -1.0000 -1.0000 2946215 1579246182.40 151.5064 59.9970 32.0000 1.9940 1.9960 418.0607 418.5663 0.0759 -1.0000 -1.0000 2946293 1579246182.50 151.4239 59.9970 32.0000 1.9930 1.9950 418.1790 418.6851 0.0759 -1.0000 -1.0000 2946356 1579246182.60 151.4239 59.9970 32.0000 1.9933 1.9953 418.2215 418.7279 0.0760 -1.0000 -1.0000 2946418 1579246182.70 151.4239 59.9970 32.0000 1.9947 1.9967 417.9782 418.4839 0.0759 -1.0000 -1.0000 2946652 1579246182.80 151.4239 59.9970 32.0000 1.9954 1.9973 418.0717 418.5771 0.0758 -1.0000 -1.0000 2946715 1579246182.90 151.4239 59.9970 32.0000 1.9940 1.9960 418.2223 418.7281 0.0759 -1.0000 -1.0000 2946777 1579246183.00 151.5281 59.9970 32.0000 1.9945 1.9965 418.2918 418.7983 0.0760 -1.0000 -1.0000 2946840 1579246183.10 151.5281 59.9970 32.0000 1.9952 1.9972 418.1458 418.6519 0.0760 -1.0000 -1.0000 2946902 1579246183.20 151.5281 59.9970 32.0000 1.9955 1.9975 417.9532 418.4597 0.0760 -1.0000 -1.0000 2947637 1579246183.30 151.5281 59.9970 32.0000 1.9944 1.9964 418.0202 418.5256 0.0758 -1.0000 -1.0000 2947699 1579246183.40 151.5281 59.9970 32.0000 1.9943 1.9963 418.1964 418.7013 0.0758 -1.0000 -1.0000 2947761 1579246183.50 151.5281 59.9970 32.0000 1.9947 1.9967 418.1027 418.6080 0.0757 -1.0000 -1.0000 2947840 1579246183.60 151.5279 59.9970 32.0000 1.9955 1.9974 418.0997 418.6042 0.0757 -1.0000 -1.0000 2947902 1579246183.70 151.5279 59.9970 32.0000 1.9944 1.9964 418.1161 418.6216 0.0758 -1.0000 -1.0000 2947965 1579246183.80 151.5279 59.9970 32.0000 1.9940 1.9960 418.2781 418.7832 0.0758 -1.0000 -1.0000 2948043 1579246183.90 151.5279 59.9970 32.0000 1.9943 1.9963 418.1420 418.6475 0.0758 -1.0000 -1.0000 2948106 1579246184.00 151.5279 59.9970 32.0000 1.9945 1.9965 418.0195 418.5246 0.0758 -1.0000 -1.0000 2948168 1579246184.10 151.4665 59.9970 32.0000 1.9944 1.9964 418.0298 418.5355 0.0759 -1.0000 -1.0000 2948230 1579246184.20 151.4665 59.9970 32.0000 1.9938 1.9958 418.1693 418.6743 0.0757 -1.0000 -1.0000 2948418 1579246184.30 151.4665 59.9970 32.0000 1.9937 1.9956 418.3201 418.8256 0.0758 -1.0000 -1.0000 2948480 1579246184.40 151.4665 59.9970 32.0000 1.9947 1.9967 418.1482 418.6530 0.0757 -1.0000 -1.0000 2948543 1579246184.50 151.4665 59.9970 32.0000 1.9954 1.9974 418.0459 418.5499 0.0757 -1.0000 -1.0000 2948606 1579246184.60 151.4949 59.9972 32.0000 1.9949 1.9969 418.3299 418.8359 0.0758 -1.0000 -1.0000 2948683 1579246184.70 151.5128 59.9973 32.0000 1.9937 1.9957 418.2866 418.7913 0.0758 -1.0000 -1.0000 2948918 1579246184.80 151.5128 59.9973 32.0000 1.9949 1.9969 418.1705 418.6753 0.0757 -1.0000 -1.0000 2948980 1579246184.90 151.5128 59.9973 32.0000 1.9951 1.9971 418.0728 418.5786 0.0759 -1.0000 -1.0000 2949043 1579246185.00 151.5128 59.9973 32.0000 1.9938 1.9958 418.2678 418.7741 0.0760 -1.0000 -1.0000 2949105 1579246185.10 151.5128 59.9973 32.0000 1.9943 1.9963 418.2839 418.7901 0.0759 -1.0000 -1.0000 2949183 1579246185.20 151.5128 59.9973 32.0000 1.9945 1.9965 418.2698 418.7756 0.0759 -1.0000 -1.0000 2949418 1579246185.30 151.5128 59.9973 32.0000 1.9956 1.9976 418.1034 418.6091 0.0759 -1.0000 -1.0000 2949480 1579246185.40 151.5128 59.9973 32.0000 1.9944 1.9964 418.1092 418.6147 0.0759 -1.0000 -1.0000 2949543 1579246185.50 151.5128 59.9973 32.0000 1.9946 1.9966 418.1604 418.6665 0.0759 -1.0000 -1.0000 2949621 1579246185.60 151.5128 59.9973 32.0000 1.9939 1.9959 418.3146 418.8199 0.0758 -1.0000 -1.0000 2949683 1579246185.70 151.4211 59.9973 32.0000 1.9942 1.9962 418.1838 418.6893 0.0758 -1.0000 -1.0000 2950168 1579246185.80 151.4211 59.9973 32.0000 1.9943 1.9963 418.2085 418.7143 0.0759 -1.0000 -1.0000 2950230 1579246185.90 151.4211 59.9973 32.0000 1.9942 1.9962 418.2642 418.7701 0.0759 -1.0000 -1.0000 2950293 1579246186.00 151.4211 59.9973 32.0000 1.9949 1.9969 418.2099 418.7156 0.0758 -1.0000 -1.0000 2950356 1579246186.10 151.4211 59.9973 32.0000 1.9951 1.9970 418.0473 418.5524 0.0758 -1.0000 -1.0000 2950434 1579246186.20 151.4211 59.9973 32.0000 1.9940 1.9959 418.1729 418.6788 0.0759 -1.0000 -1.0000 2950761 1579246186.30 151.4918 59.9973 32.0000 1.9934 1.9954 418.3262 418.8325 0.0759 -1.0000 -1.0000 2950824 1579246186.40 151.5209 59.9973 32.0000 1.9959 1.9979 418.1851 418.6908 0.0759 -1.0000 -1.0000 2950886 1579246186.50 151.5209 59.9973 32.0000 1.9957 1.9977 418.0639 418.5697 0.0759 -1.0000 -1.0000 2950949 1579246186.60 151.5209 59.9973 32.0000 1.9939 1.9959 418.0295 418.5352 0.0759 -1.0000 -1.0000 2951027 1579246186.70 151.5209 59.9973 32.0000 1.9936 1.9956 418.2915 418.7965 0.0757 -1.0000 -1.0000 2951090 1579246186.80 151.5209 59.9973 32.0000 1.9938 1.9958 418.2742 418.7796 0.0758 -1.0000 -1.0000 2951152 1579246186.90 151.5355 59.9973 32.0000 1.9943 1.9963 418.0416 418.5472 0.0758 -1.0000 -1.0000 2951230 1579246187.00 151.5355 59.9973 32.0000 1.9950 1.9970 417.9665 418.4721 0.0759 -1.0000 -1.0000 2951293 1579246187.10 151.5355 59.9973 32.0000 1.9941 1.9961 418.0440 418.5502 0.0760 -1.0000 -1.0000 2951355 1579246187.20 151.5355 59.9973 32.0000 1.9939 1.9958 418.3124 418.8184 0.0758 -1.0000 -1.0000 2951433 1579246187.30 151.5355 59.9973 32.0000 1.9943 1.9963 418.1805 418.6861 0.0759 -1.0000 -1.0000 2951496 1579246187.40 151.4756 59.9973 32.0000 1.9947 1.9967 417.9976 418.5025 0.0758 -1.0000 -1.0000 2951558 1579246187.50 151.4660 59.9973 32.0000 1.9940 1.9960 418.0470 418.5527 0.0759 -1.0000 -1.0000 2951621 1579246187.60 151.4660 59.9973 32.0000 1.9940 1.9960 418.2153 418.7219 0.0760 -1.0000 -1.0000 2951683 1579246187.70 151.4660 59.9973 32.0000 1.9946 1.9966 418.1421 418.6484 0.0759 -1.0000 -1.0000 2951746 1579246187.80 151.4660 59.9973 32.0000 1.9948 1.9968 418.1077 418.6137 0.0759 -1.0000 -1.0000 2951824 1579246187.90 151.4660 59.9973 32.0000 1.9949 1.9969 418.0480 418.5539 0.0759 -1.0000 -1.0000 2951886 1579246188.00 151.4746 59.9973 32.0000 1.9947 1.9966 418.1451 418.6513 0.0760 -1.0000 -1.0000 2951949 1579246188.10 151.4746 59.9973 32.0000 1.9947 1.9967 418.0815 418.5872 0.0759 -1.0000 -1.0000 2952027 1579246188.20 151.4746 59.9973 32.0000 1.9956 1.9976 418.0405 418.5462 0.0759 -1.0000 -1.0000 2952090 1579246188.30 151.4746 59.9973 32.0000 1.9951 1.9971 417.9938 418.4989 0.0758 -1.0000 -1.0000 2952152 1579246188.40 151.4746 59.9973 32.0000 1.9944 1.9963 418.2400 418.7455 0.0758 -1.0000 -1.0000 2952230 1579246188.50 151.5241 59.9973 32.0000 1.9940 1.9959 418.3236 418.8293 0.0758 -1.0000 -1.0000 2952293 1579246188.60 151.5286 59.9973 32.0000 1.9945 1.9965 418.1344 418.6407 0.0760 -1.0000 -1.0000 2952371 1579246188.70 151.5286 59.9973 32.0000 1.9948 1.9968 418.0614 418.5669 0.0759 -1.0000 -1.0000 2952434 1579246188.80 151.5286 59.9973 32.0000 1.9947 1.9967 418.0752 418.5813 0.0760 -1.0000 -1.0000 2952902 1579246188.90 151.5286 59.9973 32.0000 1.9936 1.9956 418.2476 418.7527 0.0758 -1.0000 -1.0000 2952980 1579246189.00 151.5286 59.9973 32.0000 1.9946 1.9966 418.2242 418.7302 0.0758 -1.0000 -1.0000 2953043 1579246189.10 151.5480 59.9973 32.0000 1.9946 1.9966 418.1589 418.6640 0.0759 -1.0000 -1.0000 2953106 1579246189.20 151.5480 59.9973 32.0000 1.9936 1.9956 418.1284 418.6342 0.0758 -1.0000 -1.0000 2953183 1579246189.30 151.5480 59.9973 32.0000 1.9936 1.9956 418.2403 418.7459 0.0759 -1.0000 -1.0000 2953449 1579246189.40 151.5480 59.9973 32.0000 1.9945 1.9965 418.2036 418.7092 0.0758 -1.0000 -1.0000 2953527 1579246189.50 151.5480 59.9973 32.0000 1.9954 1.9974 418.0241 418.5294 0.0759 -1.0000 -1.0000 2953590 1579246189.60 151.5015 59.9975 32.0000 1.9940 1.9959 418.0369 418.5429 0.0759 -1.0000 -1.0000 2953652 1579246189.70 151.4649 59.9977 32.0000 1.9941 1.9961 418.1367 418.6429 0.0758 -1.0000 -1.0000 2953715 1579246189.80 151.4649 59.9977 32.0000 1.9939 1.9958 418.2115 418.7168 0.0758 -1.0000 -1.0000 2953965 1579246189.90 151.4649 59.9977 32.0000 1.9948 1.9968 418.0910 418.5964 0.0758 -1.0000 -1.0000 2954027 1579246190.00 151.4649 59.9977 32.0000 1.9957 1.9977 417.9719 418.4772 0.0758 -1.0000 -1.0000 2954090 1579246190.10 151.4649 59.9977 32.0000 1.9945 1.9965 418.0674 418.5734 0.0760 -1.0000 -1.0000 2954152 1579246190.20 151.5655 59.9977 32.0000 1.9940 1.9960 418.1394 418.6448 0.0758 -1.0000 -1.0000 2954230 1579246190.30 151.5655 59.9977 32.0000 1.9954 1.9974 418.0837 418.5891 0.0757 -1.0000 -1.0000 2954402 1579246190.40 151.5655 59.9977 32.0000 1.9947 1.9967 418.0546 418.5596 0.0759 -1.0000 -1.0000 2954480 1579246190.50 151.5655 59.9977 32.0000 1.9946 1.9966 417.9591 418.4643 0.0758 -1.0000 -1.0000 2954543 1579246190.60 151.5655 59.9977 32.0000 1.9943 1.9963 418.2182 418.7237 0.0759 -1.0000 -1.0000 2954606 1579246190.70 151.5136 59.9977 32.0000 1.9940 1.9960 418.2186 418.7244 0.0759 -1.0000 -1.0000 2954668 1579246190.80 151.5112 59.9977 32.0000 1.9945 1.9965 418.0215 418.5263 0.0758 -1.0000 -1.0000 2954730 1579246190.90 151.5112 59.9977 32.0000 1.9948 1.9968 418.0396 418.5442 0.0757 -1.0000 -1.0000 2954918 1579246191.00 151.5112 59.9977 32.0000 1.9944 1.9964 418.1614 418.6669 0.0759 -1.0000 -1.0000 2954980 1579246191.10 151.5112 59.9977 32.0000 1.9939 1.9959 418.3039 418.8093 0.0758 -1.0000 -1.0000 2955043 1579246191.20 151.5112 59.9977 32.0000 1.9937 1.9957 418.1940 418.7002 0.0760 -1.0000 -1.0000 2955121 1579246191.30 151.4710 59.9977 32.0000 1.9940 1.9960 418.0960 418.6013 0.0758 -1.0000 -1.0000 2955183 1579246191.40 151.4710 59.9977 32.0000 1.9942 1.9962 418.2038 418.7087 0.0758 -1.0000 -1.0000 2955449 1579246191.50 151.4710 59.9977 32.0000 1.9943 1.9962 418.2236 418.7292 0.0759 -1.0000 -1.0000 2955527 1579246191.60 151.4710 59.9977 32.0000 1.9945 1.9965 418.2481 418.7529 0.0756 -1.0000 -1.0000 2955590 1579246191.70 151.4710 59.9977 32.0000 1.9947 1.9967 418.0768 418.5835 0.0760 -1.0000 -1.0000 2955652 1579246191.80 151.5257 59.9977 32.0000 1.9949 1.9969 418.0153 418.5205 0.0758 -1.0000 -1.0000 2955730 1579246191.90 151.5306 59.9977 32.0000 1.9950 1.9970 418.0520 418.5566 0.0757 -1.0000 -1.0000 2956152 1579246192.00 151.5306 59.9977 32.0000 1.9948 1.9967 418.0501 418.5553 0.0758 -1.0000 -1.0000 2956215 1579246192.10 151.5306 59.9977 32.0000 1.9950 1.9970 418.1457 418.6519 0.0760 -1.0000 -1.0000 2956293 1579246192.20 151.5306 59.9977 32.0000 1.9948 1.9968 418.0398 418.5456 0.0759 -1.0000 -1.0000 2956356 1579246192.30 151.5306 59.9977 32.0000 1.9954 1.9973 418.0575 418.5628 0.0758 -1.0000 -1.0000 2956418 1579246192.40 151.5399 59.9977 32.0000 1.9940 1.9960 418.0060 418.5114 0.0758 -1.0000 -1.0000 2956668 1579246192.50 151.5399 59.9977 32.0000 1.9946 1.9966 418.1481 418.6538 0.0759 -1.0000 -1.0000 2956730 1579246192.60 151.5399 59.9977 32.0000 1.9941 1.9961 418.1086 418.6144 0.0759 -1.0000 -1.0000 2956808 1579246192.70 151.5399 59.9977 32.0000 1.9950 1.9969 417.9916 418.4969 0.0758 -1.0000 -1.0000 2956871 1579246192.80 151.5399 59.9977 32.0000 1.9942 1.9962 418.0593 418.5641 0.0758 -1.0000 -1.0000 2956933 1579246192.90 151.5093 59.9977 32.0000 1.9934 1.9954 418.2916 418.7970 0.0758 -1.0000 -1.0000 2957183 1579246193.00 151.4379 59.9977 32.0000 1.9942 1.9962 418.2137 418.7198 0.0760 -1.0000 -1.0000 2957246 1579246193.10 151.4379 59.9977 32.0000 1.9948 1.9968 418.0242 418.5303 0.0759 -1.0000 -1.0000 2957308 1579246193.20 151.4379 59.9977 32.0000 1.9946 1.9965 418.0169 418.5227 0.0759 -1.0000 -1.0000 2957386 1579246193.30 151.4379 59.9977 32.0000 1.9942 1.9962 418.2307 418.7367 0.0759 -1.0000 -1.0000 2957449 1579246193.40 151.4379 59.9977 32.0000 1.9939 1.9959 418.2218 418.7280 0.0759 -1.0000 -1.0000 2957511 1579246193.50 151.4222 59.9977 32.0000 1.9952 1.9972 418.1111 418.6161 0.0757 -1.0000 -1.0000 2957590 1579246193.60 151.4222 59.9977 32.0000 1.9935 1.9955 418.1409 418.6462 0.0759 -1.0000 -1.0000 2957652 1579246193.70 151.4222 59.9977 32.0000 1.9933 1.9953 418.2399 418.7455 0.0758 -1.0000 -1.0000 2957715 1579246193.80 151.4222 59.9977 32.0000 1.9934 1.9953 418.1928 418.6983 0.0759 -1.0000 -1.0000 2957793 1579246193.90 151.4222 59.9977 32.0000 1.9947 1.9966 418.1889 418.6950 0.0759 -1.0000 -1.0000 2957918 1579246194.00 151.5084 59.9977 32.0000 1.9951 1.9971 417.9750 418.4800 0.0758 -1.0000 -1.0000 2957980 1579246194.10 151.5300 59.9977 32.0000 1.9947 1.9967 418.1317 418.6373 0.0759 -1.0000 -1.0000 2958043 1579246194.20 151.5300 59.9977 32.0000 1.9934 1.9954 418.3022 418.8082 0.0759 -1.0000 -1.0000 2958106 1579246194.30 151.5300 59.9977 32.0000 1.9936 1.9956 418.1580 418.6633 0.0758 -1.0000 -1.0000 2958168 1579246194.40 151.5300 59.9977 32.0000 1.9944 1.9964 418.0056 418.5111 0.0758 -1.0000 -1.0000 2958418 1579246194.50 151.5300 59.9977 32.0000 1.9945 1.9964 418.0243 418.5284 0.0756 -1.0000 -1.0000 2958480 1579246194.60 151.4187 59.9983 32.0000 1.9943 1.9962 418.1837 418.6901 0.0761 -1.0000 -1.0000 2958543 1579246194.70 151.4187 59.9983 32.0000 1.9939 1.9959 418.3276 418.8333 0.0758 -1.0000 -1.0000 2958606 1579246194.80 151.4187 59.9983 32.0000 1.9954 1.9974 418.0132 418.5188 0.0759 -1.0000 -1.0000 2958668 1579246194.90 151.4187 59.9983 32.0000 1.9948 1.9967 417.9923 418.4975 0.0758 -1.0000 -1.0000 2958918 1579246195.00 151.4187 59.9983 32.0000 1.9948 1.9968 418.1421 418.6468 0.0757 -1.0000 -1.0000 2958980 1579246195.10 151.4187 59.9983 32.0000 1.9942 1.9962 418.1884 418.6930 0.0757 -1.0000 -1.0000 2959043 1579246195.20 151.4710 59.9983 32.0000 1.9946 1.9966 418.1657 418.6707 0.0758 -1.0000 -1.0000 2959121 1579246195.30 151.5919 59.9983 32.0000 1.9952 1.9972 418.1185 418.6234 0.0758 -1.0000 -1.0000 2959183 1579246195.40 151.5919 59.9983 32.0000 1.9948 1.9968 418.0248 418.5301 0.0759 -1.0000 -1.0000 2959418 1579246195.50 151.5919 59.9983 32.0000 1.9947 1.9967 418.0621 418.5674 0.0758 -1.0000 -1.0000 2959480 1579246195.60 151.5919 59.9983 32.0000 1.9949 1.9969 418.2692 418.7736 0.0757 -1.0000 -1.0000 2959543 1579246195.70 151.5919 59.9983 32.0000 1.9939 1.9959 418.2564 418.7624 0.0760 -1.0000 -1.0000 2959605 1579246195.80 151.5919 59.9983 32.0000 1.9945 1.9965 418.2256 418.7311 0.0758 -1.0000 -1.0000 2959683 1579246195.90 151.5481 59.9983 32.0000 1.9945 1.9965 418.0165 418.5220 0.0758 -1.0000 -1.0000 2959746 1579246196.00 151.5481 59.9983 32.0000 1.9940 1.9960 418.1632 418.6681 0.0758 -1.0000 -1.0000 3000121 1579246196.10 151.5481 59.9983 32.0000 1.9937 1.9957 418.2541 418.7608 0.0760 -1.0000 -1.0000 3000199 1579246196.20 151.5481 59.9983 32.0000 1.9942 1.9962 418.1777 418.6835 0.0759 -1.0000 -1.0000 3000261 1579246196.30 151.5481 59.9983 32.0000 1.9943 1.9962 418.1127 418.6177 0.0757 -1.0000 -1.0000 3000324 1579246196.40 151.4705 59.9983 32.0000 1.9954 1.9974 418.0073 418.5127 0.0759 -1.0000 -1.0000 3000402 1579246196.50 151.4705 59.9983 32.0000 1.9949 1.9969 418.0403 418.5457 0.0758 -1.0000 -1.0000 3000777 1579246196.60 151.4705 59.9983 32.0000 1.9942 1.9962 418.1209 418.6256 0.0757 -1.0000 -1.0000 3000855 1579246196.70 151.4705 59.9983 32.0000 1.9938 1.9958 418.2210 418.7261 0.0758 -1.0000 -1.0000 3000918 1579246196.80 151.4705 59.9983 32.0000 1.9955 1.9975 418.1951 418.7012 0.0759 -1.0000 -1.0000 3000980 1579246196.90 151.4706 59.9983 32.0000 1.9954 1.9974 418.0625 418.5684 0.0759 -1.0000 -1.0000 3001058 1579246197.00 151.4745 59.9983 32.0000 1.9946 1.9966 418.2073 418.7138 0.0759 -1.0000 -1.0000 3001168 1579246197.10 151.4745 59.9983 32.0000 1.9940 1.9959 418.2024 418.7077 0.0758 -1.0000 -1.0000 3001246 1579246197.20 151.4745 59.9983 32.0000 1.9949 1.9969 418.0459 418.5508 0.0758 -1.0000 -1.0000 3001308 1579246197.30 151.4745 59.9983 32.0000 1.9952 1.9972 417.9650 418.4695 0.0757 -1.0000 -1.0000 3001371 1579246197.40 151.4745 59.9983 32.0000 1.9948 1.9968 418.0596 418.5646 0.0758 -1.0000 -1.0000 3001433 1579246197.50 151.5394 59.9983 32.0000 1.9939 1.9959 418.1742 418.6800 0.0759 -1.0000 -1.0000 3001621 1579246197.60 151.5394 59.9983 32.0000 1.9937 1.9957 418.2109 418.7161 0.0758 -1.0000 -1.0000 3001683 1579246197.70 151.5394 59.9983 32.0000 1.9947 1.9967 418.1573 418.6628 0.0758 -1.0000 -1.0000 3001746 1579246197.80 151.5394 59.9983 32.0000 1.9952 1.9972 418.0003 418.5054 0.0758 -1.0000 -1.0000 3001824 1579246197.90 151.5394 59.9983 32.0000 1.9950 1.9970 417.9423 418.4459 0.0756 -1.0000 -1.0000 3001887 1579246198.00 151.5077 59.9983 32.0000 1.9947 1.9967 418.0787 418.5829 0.0756 -1.0000 -1.0000 3002121 1579246198.10 151.4834 59.9983 32.0000 1.9946 1.9965 418.1232 418.6279 0.0758 -1.0000 -1.0000 3002183 1579246198.20 151.4834 59.9983 32.0000 1.9954 1.9974 417.9827 418.4867 0.0757 -1.0000 -1.0000 3002261 1579246198.30 151.4834 59.9983 32.0000 1.9954 1.9974 418.0745 418.5791 0.0757 -1.0000 -1.0000 3002324 1579246198.40 151.4834 59.9983 32.0000 1.9938 1.9958 418.1973 418.7022 0.0758 -1.0000 -1.0000 3002386 1579246198.50 151.4834 59.9983 32.0000 1.9944 1.9964 418.2914 418.7974 0.0758 -1.0000 -1.0000 3002449 1579246198.60 151.4684 59.9983 32.0000 1.9946 1.9966 418.2076 418.7123 0.0757 -1.0000 -1.0000 3002527 1579246198.70 151.4684 59.9983 32.0000 1.9950 1.9970 418.1250 418.6297 0.0757 -1.0000 -1.0000 3002590 1579246198.80 151.4684 59.9983 32.0000 1.9947 1.9966 418.0627 418.5660 0.0756 -1.0000 -1.0000 3002652 1579246198.90 151.4684 59.9983 32.0000 1.9941 1.9961 418.3071 418.8128 0.0759 -1.0000 -1.0000 3002730 1579246199.00 151.4684 59.9983 32.0000 1.9943 1.9963 418.3232 418.8293 0.0759 -1.0000 -1.0000 3003168 1579246199.10 151.4684 59.9983 32.0000 1.9956 1.9976 418.1716 418.6762 0.0758 -1.0000 -1.0000 3003230 1579246199.20 151.5416 59.9983 32.0000 1.9952 1.9972 418.0456 418.5515 0.0759 -1.0000 -1.0000 3003308 1579246199.30 151.5416 59.9983 32.0000 1.9946 1.9966 418.1713 418.6774 0.0759 -1.0000 -1.0000 3003371 1579246199.40 151.5416 59.9983 32.0000 1.9944 1.9964 418.3191 418.8251 0.0758 -1.0000 -1.0000 3003433 1579246199.50 151.5416 59.9983 32.0000 1.9941 1.9961 418.2305 418.7353 0.0757 -1.0000 -1.0000 3003511 1579246199.60 151.5416 59.9983 32.0000 1.9952 1.9972 418.0514 418.5566 0.0758 -1.0000 -1.0000 3003574 1579246199.70 151.5244 59.9982 32.0000 1.9950 1.9969 418.0486 418.5537 0.0758 -1.0000 -1.0000 3003637 1579246199.80 151.5181 59.9982 32.0000 1.9935 1.9955 418.1415 418.6462 0.0757 -1.0000 -1.0000 3003715 1579246199.90 151.5181 59.9982 32.0000 1.9941 1.9961 418.1854 418.6912 0.0759 -1.0000 -1.0000 3003761 1579246200.00 151.5181 59.9982 32.0000 1.9946 1.9966 418.0643 418.5689 0.0758 -1.0000 -1.0000 3003824 1579246200.10 151.5181 59.9982 32.0000 1.9941 1.9960 417.9440 418.4491 0.0758 -1.0000 -1.0000 3004137 1579246200.20 151.5181 59.9982 32.0000 1.9947 1.9967 417.9838 418.4894 0.0759 -1.0000 -1.0000 3004199 1579246200.30 151.4652 59.9982 32.0000 1.9941 1.9960 418.0700 418.5754 0.0758 -1.0000 -1.0000 3004261 1579246200.40 151.3979 59.9982 32.0000 1.9944 1.9964 418.1521 418.6574 0.0759 -1.0000 -1.0000 3004340 1579246200.50 151.3979 59.9982 32.0000 1.9948 1.9967 418.0830 418.5894 0.0760 -1.0000 -1.0000 3004402 1579246200.60 151.3979 59.9982 32.0000 1.9951 1.9971 417.9676 418.4722 0.0758 -1.0000 -1.0000 3005152 1579246200.70 151.3979 59.9982 32.0000 1.9944 1.9964 418.0479 418.5527 0.0757 -1.0000 -1.0000 3005215 1579246200.80 151.3979 59.9982 32.0000 1.9942 1.9962 418.2111 418.7167 0.0758 -1.0000 -1.0000 3005277 1579246200.90 151.4315 59.9982 32.0000 1.9944 1.9964 418.2851 418.7906 0.0758 -1.0000 -1.0000 3005356 1579246201.00 151.4315 59.9982 32.0000 1.9946 1.9966 418.1533 418.6590 0.0759 -1.0000 -1.0000 3005418 1579246201.10 151.4315 59.9982 32.0000 1.9959 1.9979 417.9510 418.4556 0.0758 -1.0000 -1.0000 3005480 1579246201.20 151.4315 59.9982 32.0000 1.9944 1.9963 418.0329 418.5382 0.0758 -1.0000 -1.0000 3005543 1579246201.30 151.4315 59.9982 32.0000 1.9946 1.9966 418.1897 418.6945 0.0757 -1.0000 -1.0000 3005606 1579246201.40 151.4534 59.9982 32.0000 1.9942 1.9961 418.2585 418.7640 0.0758 -1.0000 -1.0000 3005668 1579246201.50 151.5349 59.9982 32.0000 1.9950 1.9970 418.0623 418.5678 0.0758 -1.0000 -1.0000 3005746 1579246201.60 151.5349 59.9982 32.0000 1.9946 1.9966 417.9530 418.4576 0.0757 -1.0000 -1.0000 3005809 1579246201.70 151.5349 59.9982 32.0000 1.9945 1.9965 418.0413 418.5461 0.0758 -1.0000 -1.0000 3005871 1579246201.80 151.5349 59.9982 32.0000 1.9939 1.9959 418.2216 418.7272 0.0759 -1.0000 -1.0000 3005949 1579246201.90 151.5349 59.9982 32.0000 1.9948 1.9968 418.1900 418.6959 0.0759 -1.0000 -1.0000 3006011 1579246202.00 151.4862 59.9982 32.0000 1.9951 1.9971 418.0737 418.5802 0.0760 -1.0000 -1.0000 3006074 1579246202.10 151.4862 59.9982 32.0000 1.9950 1.9970 417.8893 418.3945 0.0758 -1.0000 -1.0000 3006152 1579246202.20 151.4862 59.9982 32.0000 1.9938 1.9958 418.0258 418.5317 0.0760 -1.0000 -1.0000 3006215 1579246202.30 151.4862 59.9982 32.0000 1.9939 1.9959 418.0810 418.5874 0.0760 -1.0000 -1.0000 3006277 1579246202.40 151.4862 59.9982 32.0000 1.9932 1.9952 418.2455 418.7516 0.0759 -1.0000 -1.0000 3006356 1579246202.50 151.4862 59.9982 32.0000 1.9945 1.9965 418.1787 418.6844 0.0759 -1.0000 -1.0000 3006418 1579246202.60 151.4862 59.9982 32.0000 1.9946 1.9966 418.1339 418.6394 0.0759 -1.0000 -1.0000 3006699 1579246202.70 151.4196 59.9982 32.0000 1.9940 1.9960 418.2544 418.7601 0.0758 -1.0000 -1.0000 3006762 1579246202.80 151.4196 59.9982 32.0000 1.9936 1.9956 418.2583 418.7639 0.0758 -1.0000 -1.0000 3006824 1579246202.90 151.4196 59.9982 32.0000 1.9945 1.9965 418.0582 418.5636 0.0759 -1.0000 -1.0000 3006902 1579246203.00 151.4196 59.9982 32.0000 1.9949 1.9969 418.0080 418.5135 0.0758 -1.0000 -1.0000 3006965 1579246203.10 151.4196 59.9982 32.0000 1.9941 1.9960 418.1883 418.6937 0.0759 -1.0000 -1.0000 3007137 1579246203.20 151.5143 59.9982 32.0000 1.9935 1.9955 418.2899 418.7948 0.0758 -1.0000 -1.0000 3007215 1579246203.30 151.5143 59.9982 32.0000 1.9950 1.9970 418.2024 418.7080 0.0758 -1.0000 -1.0000 3007277 1579246203.40 151.5143 59.9982 32.0000 1.9951 1.9971 418.0082 418.5136 0.0758 -1.0000 -1.0000 3007340 1579246203.50 151.5143 59.9982 32.0000 1.9949 1.9969 417.9494 418.4554 0.0759 -1.0000 -1.0000 3007418 1579246203.60 151.5143 59.9982 32.0000 1.9942 1.9962 418.0856 418.5909 0.0758 -1.0000 -1.0000 3007480 1579246203.70 151.5323 59.9982 32.0000 1.9944 1.9964 418.1198 418.6247 0.0757 -1.0000 -1.0000 3007980 1579246203.80 151.5598 59.9982 32.0000 1.9953 1.9973 417.9955 418.5001 0.0757 -1.0000 -1.0000 3008043 1579246203.90 151.5598 59.9982 32.0000 1.9948 1.9968 417.9214 418.4256 0.0757 -1.0000 -1.0000 3008106 1579246204.00 151.5598 59.9982 32.0000 1.9947 1.9967 418.0841 418.5904 0.0760 -1.0000 -1.0000 3008168 1579246204.10 151.5598 59.9982 32.0000 1.9932 1.9952 418.2445 418.7497 0.0758 -1.0000 -1.0000 3008246 1579246204.20 151.5598 59.9982 32.0000 1.9939 1.9959 418.1838 418.6894 0.0758 -1.0000 -1.0000 3008309 1579246204.30 151.4147 59.9982 32.0000 1.9944 1.9964 418.0590 418.5631 0.0756 -1.0000 -1.0000 3008371 1579246204.40 151.4147 59.9982 32.0000 1.9955 1.9975 417.9536 418.4583 0.0757 -1.0000 -1.0000 3008449 1579246204.50 151.4147 59.9982 32.0000 1.9949 1.9969 418.0433 418.5478 0.0758 -1.0000 -1.0000 3008511 1579246204.60 151.4147 59.9982 32.0000 1.9938 1.9958 418.1014 418.6074 0.0759 -1.0000 -1.0000 3008574 1579246204.70 151.4147 59.9982 32.0000 1.9948 1.9968 418.2573 418.7622 0.0758 -1.0000 -1.0000 3008668 1579246204.80 151.5188 59.9984 32.0000 1.9943 1.9963 418.0644 418.5699 0.0759 -1.0000 -1.0000 3008730 1579246204.90 151.5296 59.9984 32.0000 1.9950 1.9970 418.0064 418.5137 0.0761 -1.0000 -1.0000 3008808 1579246205.00 151.5296 59.9984 32.0000 1.9943 1.9963 418.0192 418.5246 0.0758 -1.0000 -1.0000 3008871 1579246205.10 151.5296 59.9984 32.0000 1.9938 1.9958 418.1648 418.6703 0.0757 -1.0000 -1.0000 3008933 1579246205.20 151.5296 59.9984 32.0000 1.9946 1.9966 418.0222 418.5275 0.0758 -1.0000 -1.0000 3009168 1579246205.30 151.5296 59.9984 32.0000 1.9950 1.9969 418.0181 418.5238 0.0758 -1.0000 -1.0000 3009230 1579246205.40 151.5285 59.9984 32.0000 1.9942 1.9962 418.1348 418.6395 0.0758 -1.0000 -1.0000 3009293 1579246205.50 151.5285 59.9984 32.0000 1.9937 1.9957 418.2285 418.7326 0.0756 -1.0000 -1.0000 3009371 1579246205.60 151.5285 59.9984 32.0000 1.9943 1.9963 418.2082 418.7142 0.0759 -1.0000 -1.0000 3009433 1579246205.70 151.5285 59.9984 32.0000 1.9944 1.9964 418.0619 418.5672 0.0758 -1.0000 -1.0000 3009668 1579246205.80 151.5285 59.9984 32.0000 1.9949 1.9969 418.0336 418.5380 0.0757 -1.0000 -1.0000 3009730 1579246205.90 151.5285 59.9984 32.0000 1.9945 1.9965 418.1253 418.6306 0.0758 -1.0000 -1.0000 3009808 1579246206.00 151.4444 59.9984 32.0000 1.9945 1.9965 418.0509 418.5551 0.0758 -1.0000 -1.0000 3009856 1579246206.10 151.4444 59.9984 32.0000 1.9953 1.9973 417.9508 418.4563 0.0758 -1.0000 -1.0000 3009934 1579246206.20 151.4444 59.9984 32.0000 1.9949 1.9969 417.9591 418.4647 0.0758 -1.0000 -1.0000 3010715 1579246206.30 151.4444 59.9984 32.0000 1.9945 1.9964 418.1189 418.6229 0.0757 -1.0000 -1.0000 3010777 1579246206.40 151.4444 59.9984 32.0000 1.9952 1.9971 418.1652 418.6704 0.0758 -1.0000 -1.0000 3010855 1579246206.50 151.4640 59.9984 32.0000 1.9951 1.9971 418.0635 418.5699 0.0759 -1.0000 -1.0000 3010934 1579246206.60 151.4715 59.9984 32.0000 1.9951 1.9971 417.9700 418.4742 0.0757 -1.0000 -1.0000 3010996 1579246206.70 151.4715 59.9984 32.0000 1.9944 1.9964 418.2036 418.7080 0.0756 -1.0000 -1.0000 3011059 1579246206.80 151.4715 59.9984 32.0000 1.9936 1.9956 418.3131 418.8172 0.0756 -1.0000 -1.0000 3011121 1579246206.90 151.4715 59.9984 32.0000 1.9935 1.9954 418.2069 418.7111 0.0757 -1.0000 -1.0000 3011199 1579246207.00 151.4720 59.9984 32.0000 1.9946 1.9965 418.0677 418.5735 0.0760 -1.0000 -1.0000 3011261 1579246207.10 151.4896 59.9984 32.0000 1.9946 1.9966 418.1022 418.6084 0.0759 -1.0000 -1.0000 3011324 1579246207.20 151.4896 59.9984 32.0000 1.9938 1.9958 418.2367 418.7422 0.0759 -1.0000 -1.0000 3011402 1579246207.30 151.4896 59.9984 32.0000 1.9940 1.9960 418.2479 418.7530 0.0757 -1.0000 -1.0000 3011465 1579246207.40 151.4896 59.9984 32.0000 1.9946 1.9966 418.1619 418.6671 0.0757 -1.0000 -1.0000 3011527 1579246207.50 151.4896 59.9984 32.0000 1.9952 1.9971 418.0374 418.5417 0.0758 -1.0000 -1.0000 3011590 1579246207.60 151.4242 59.9984 32.0000 1.9944 1.9964 418.2252 418.7306 0.0758 -1.0000 -1.0000 3011652 1579246207.70 151.4242 59.9984 32.0000 1.9941 1.9961 418.1958 418.7009 0.0758 -1.0000 -1.0000 3011715 1579246207.80 151.4242 59.9984 32.0000 1.9943 1.9963 418.1816 418.6861 0.0756 -1.0000 -1.0000 3011949 1579246207.90 151.4242 59.9984 32.0000 1.9950 1.9970 418.0159 418.5204 0.0758 -1.0000 -1.0000 3012011 1579246208.00 151.4242 59.9984 32.0000 1.9949 1.9969 418.0715 418.5768 0.0757 -1.0000 -1.0000 3012074 1579246208.10 151.4300 59.9984 32.0000 1.9946 1.9965 418.1360 418.6404 0.0758 -1.0000 -1.0000 3012152 1579246208.20 151.4697 59.9984 32.0000 1.9950 1.9970 418.1283 418.6335 0.0758 -1.0000 -1.0000 3012215 1579246208.30 151.4697 59.9984 32.0000 1.9956 1.9976 418.0005 418.5051 0.0757 -1.0000 -1.0000 3012402 1579246208.40 151.4697 59.9984 32.0000 1.9946 1.9966 418.0527 418.5576 0.0758 -1.0000 -1.0000 3012465 1579246208.50 151.4697 59.9984 32.0000 1.9939 1.9959 418.1846 418.6905 0.0759 -1.0000 -1.0000 3012527 1579246208.60 151.4697 59.9984 32.0000 1.9944 1.9963 418.1969 418.7014 0.0756 -1.0000 -1.0000 3012606 1579246208.70 151.4551 59.9984 32.0000 1.9948 1.9968 418.0748 418.5785 0.0756 -1.0000 -1.0000 3012668 1579246208.80 151.4551 59.9984 32.0000 1.9950 1.9970 417.9829 418.4874 0.0758 -1.0000 -1.0000 3013152 1579246208.90 151.4551 59.9984 32.0000 1.9947 1.9967 417.9989 418.5025 0.0756 -1.0000 -1.0000 3013230 1579246209.00 151.4551 59.9984 32.0000 1.9936 1.9956 418.1919 418.6966 0.0758 -1.0000 -1.0000 3013293 1579246209.10 151.4551 59.9984 32.0000 1.9935 1.9955 418.1409 418.6448 0.0755 -1.0000 -1.0000 3013356 1579246209.20 151.4551 59.9984 32.0000 1.9943 1.9963 417.9757 418.4807 0.0759 -1.0000 -1.0000 3013418 1579246209.30 151.4503 59.9984 32.0000 1.9957 1.9976 418.0409 418.5464 0.0758 -1.0000 -1.0000 3013652 1579246209.40 151.4501 59.9984 32.0000 1.9933 1.9953 418.3134 418.8182 0.0758 -1.0000 -1.0000 3013715 1579246209.50 151.4501 59.9984 32.0000 1.9935 1.9955 418.1904 418.6953 0.0757 -1.0000 -1.0000 3013793 1579246209.60 151.4501 59.9984 32.0000 1.9944 1.9963 418.0600 418.5653 0.0758 -1.0000 -1.0000 3013856 1579246209.70 151.4501 59.9984 32.0000 1.9945 1.9965 418.1022 418.6069 0.0757 -1.0000 -1.0000 3013918 1579246209.80 151.4451 59.9983 32.0000 1.9942 1.9962 418.2491 418.7545 0.0758 -1.0000 -1.0000 3014324 1579246209.90 151.4116 59.9979 32.0000 1.9936 1.9956 418.2249 418.7302 0.0758 -1.0000 -1.0000 3014386 1579246210.00 151.4116 59.9979 32.0000 1.9941 1.9960 418.1846 418.6893 0.0757 -1.0000 -1.0000 3014449 1579246210.10 151.4116 59.9979 32.0000 1.9946 1.9966 418.0039 418.5073 0.0756 -1.0000 -1.0000 3014543 1579246210.20 151.4116 59.9979 32.0000 1.9952 1.9972 418.0107 418.5149 0.0757 -1.0000 -1.0000 3014605 1579246210.30 151.4116 59.9979 32.0000 1.9945 1.9965 418.1958 418.7008 0.0758 -1.0000 -1.0000 3014668 1579246210.40 151.5169 59.9979 32.0000 1.9942 1.9962 418.2623 418.7674 0.0758 -1.0000 -1.0000 3015152 1579246210.50 151.5169 59.9979 32.0000 1.9951 1.9971 417.9550 418.4597 0.0756 -1.0000 -1.0000 3015215 1579246210.60 151.5169 59.9979 32.0000 1.9942 1.9962 418.0328 418.5360 0.0755 -1.0000 -1.0000 3015293 1579246210.70 151.5169 59.9979 32.0000 1.9939 1.9959 418.1231 418.6269 0.0756 -1.0000 -1.0000 3015355 1579246210.80 151.5169 59.9979 32.0000 1.9943 1.9962 418.2251 418.7299 0.0758 -1.0000 -1.0000 3015418 1579246210.90 151.5087 59.9979 32.0000 1.9951 1.9971 418.0082 418.5131 0.0757 -1.0000 -1.0000 3015496 1579246211.00 151.4809 59.9979 32.0000 1.9948 1.9968 417.9914 418.4960 0.0757 -1.0000 -1.0000 3015558 1579246211.10 151.4809 59.9979 32.0000 1.9950 1.9970 417.9714 418.4755 0.0756 -1.0000 -1.0000 3015621 1579246211.20 151.4809 59.9979 32.0000 1.9935 1.9954 418.0962 418.6000 0.0756 -1.0000 -1.0000 3015699 1579246211.30 151.4809 59.9979 32.0000 1.9943 1.9963 418.1751 418.6797 0.0757 -1.0000 -1.0000 3015761 1579246211.40 151.4809 59.9979 32.0000 1.9959 1.9979 417.9829 418.4876 0.0758 -1.0000 -1.0000 3015824 1579246211.50 151.4158 59.9979 32.0000 1.9947 1.9967 418.0012 418.5062 0.0757 -1.0000 -1.0000 3015886 1579246211.60 151.4158 59.9979 32.0000 1.9945 1.9965 418.1736 418.6776 0.0756 -1.0000 -1.0000 3015949 1579246211.70 151.4158 59.9979 32.0000 1.9949 1.9969 418.1400 418.6440 0.0757 -1.0000 -1.0000 3016011 1579246211.80 151.4158 59.9979 32.0000 1.9951 1.9971 418.0231 418.5278 0.0757 -1.0000 -1.0000 3016090 1579246211.90 151.4158 59.9979 32.0000 1.9943 1.9963 418.0290 418.5329 0.0756 -1.0000 -1.0000 3016152 1579246212.00 151.4439 59.9979 32.0000 1.9944 1.9964 418.1574 418.6615 0.0757 -1.0000 -1.0000 3016215 1579246212.10 151.4929 59.9979 32.0000 1.9942 1.9962 418.2128 418.7176 0.0757 -1.0000 -1.0000 3016293 1579246212.20 151.4929 59.9979 32.0000 1.9948 1.9967 418.1176 418.6216 0.0756 -1.0000 -1.0000 3016356 1579246212.30 151.4929 59.9979 32.0000 1.9952 1.9972 418.0305 418.5351 0.0757 -1.0000 -1.0000 3016418 1579246212.40 151.4929 59.9979 32.0000 1.9937 1.9957 418.0823 418.5863 0.0756 -1.0000 -1.0000 3016480 1579246212.50 151.4929 59.9979 32.0000 1.9941 1.9961 418.2268 418.7306 0.0756 -1.0000 -1.0000 3016652 1579246212.60 151.4929 59.9979 32.0000 1.9943 1.9963 418.2047 418.7088 0.0757 -1.0000 -1.0000 3016730 1579246212.70 151.4929 59.9979 32.0000 1.9941 1.9961 418.0310 418.5359 0.0757 -1.0000 -1.0000 3016793 1579246212.80 151.4243 59.9979 32.0000 1.9946 1.9966 418.1147 418.6196 0.0758 -1.0000 -1.0000 3016856 1579246212.90 151.4243 59.9979 32.0000 1.9930 1.9950 418.3407 418.8451 0.0756 -1.0000 -1.0000 3016934 1579246213.00 151.4243 59.9979 32.0000 1.9934 1.9954 418.1619 418.6649 0.0755 -1.0000 -1.0000 3017152 1579246213.10 151.4243 59.9979 32.0000 1.9945 1.9964 418.0156 418.5190 0.0756 -1.0000 -1.0000 3017215 1579246213.20 151.4243 59.9979 32.0000 1.9944 1.9964 418.0649 418.5684 0.0755 -1.0000 -1.0000 3017293 1579246213.30 151.4243 59.9979 32.0000 1.9939 1.9959 418.1001 418.6034 0.0755 -1.0000 -1.0000 3017371 1579246213.40 151.4373 59.9979 32.0000 1.9944 1.9964 418.1815 418.6848 0.0754 -1.0000 -1.0000 3017434 1579246213.50 151.4373 59.9979 32.0000 1.9948 1.9967 418.0630 418.5668 0.0756 -1.0000 -1.0000 3017777 1579246213.60 151.4373 59.9979 32.0000 1.9945 1.9965 417.9222 418.4257 0.0756 -1.0000 -1.0000 3017840 1579246213.70 151.4373 59.9979 32.0000 1.9948 1.9967 418.0740 418.5778 0.0756 -1.0000 -1.0000 3017902 1579246213.80 151.4373 59.9979 32.0000 1.9937 1.9957 418.1374 418.6408 0.0755 -1.0000 -1.0000 3017965 1579246213.90 151.4872 59.9979 32.0000 1.9945 1.9965 418.0756 418.5791 0.0756 -1.0000 -1.0000 3018027 1579246214.00 151.4872 59.9979 32.0000 1.9953 1.9973 417.9916 418.4950 0.0755 -1.0000 -1.0000 3018152 1579246214.10 151.4872 59.9979 32.0000 1.9954 1.9974 418.0064 418.5094 0.0755 -1.0000 -1.0000 3018230 1579246214.20 151.4872 59.9979 32.0000 1.9946 1.9966 418.1411 418.6448 0.0756 -1.0000 -1.0000 3018309 1579246214.30 151.4872 59.9979 32.0000 1.9941 1.9961 418.2378 418.7413 0.0755 -1.0000 -1.0000 3018371 1579246214.40 151.4931 59.9979 32.0000 1.9940 1.9960 418.2782 418.7836 0.0757 -1.0000 -1.0000 3018434 1579246214.50 151.5134 59.9979 32.0000 1.9951 1.9971 418.1005 418.6036 0.0755 -1.0000 -1.0000 3018918 1579246214.60 151.5134 59.9979 32.0000 1.9957 1.9977 418.0816 418.5855 0.0756 -1.0000 -1.0000 3018996 1579246214.70 151.5134 59.9979 32.0000 1.9945 1.9964 418.1736 418.6777 0.0757 -1.0000 -1.0000 3019059 1579246214.80 151.5134 59.9979 32.0000 1.9930 1.9950 418.2623 418.7673 0.0757 -1.0000 -1.0000 3019121 1579246214.90 151.5134 59.9979 32.0000 1.9936 1.9956 418.1686 418.6727 0.0756 -1.0000 -1.0000 3019183 1579246215.00 151.4447 59.9977 32.0000 1.9943 1.9963 418.0243 418.5279 0.0755 -1.0000 -1.0000 3019261 1579246215.10 151.4084 59.9976 32.0000 1.9934 1.9954 418.1801 418.6837 0.0756 -1.0000 -1.0000 3019309 1579246215.20 151.4084 59.9976 32.0000 1.9942 1.9962 418.1734 418.6779 0.0757 -1.0000 -1.0000 3019386 1579246215.30 151.4084 59.9976 32.0000 1.9938 1.9958 418.0575 418.5607 0.0755 -1.0000 -1.0000 3019449 1579246215.40 151.4084 59.9976 32.0000 1.9948 1.9967 417.9016 418.4062 0.0757 -1.0000 -1.0000 3019511 1579246215.50 151.4084 59.9976 32.0000 1.9942 1.9962 418.0957 418.6002 0.0757 -1.0000 -1.0000 3019590 1579246215.60 151.3804 59.9976 32.0000 1.9938 1.9958 418.1696 418.6734 0.0755 -1.0000 -1.0000 3019652 1579246215.70 151.3804 59.9976 32.0000 1.9947 1.9966 418.1304 418.6341 0.0756 -1.0000 -1.0000 3019715 1579246215.80 151.3804 59.9976 32.0000 1.9946 1.9965 417.9212 418.4243 0.0755 -1.0000 -1.0000 3019793 1579246215.90 151.3804 59.9976 32.0000 1.9945 1.9965 417.8500 418.3529 0.0755 -1.0000 -1.0000 3019856 1579246216.00 151.3804 59.9976 32.0000 1.9938 1.9958 418.0265 418.5302 0.0755 -1.0000 -1.0000 3020183 1579246216.10 151.3804 59.9976 32.0000 1.9935 1.9955 418.1258 418.6288 0.0755 -1.0000 -1.0000 3020246 1579246216.20 151.5477 59.9976 32.0000 1.9948 1.9968 418.0055 418.5098 0.0758 -1.0000 -1.0000 3020309 1579246216.30 151.5653 59.9976 32.0000 1.9945 1.9965 417.8657 418.3689 0.0756 -1.0000 -1.0000 3020371 1579246216.40 151.5653 59.9976 32.0000 1.9945 1.9965 418.0210 418.5243 0.0754 -1.0000 -1.0000 3020449 1579246216.50 151.5653 59.9976 32.0000 1.9945 1.9964 418.2827 418.7858 0.0755 -1.0000 -1.0000 3020511 1579246216.60 151.5653 59.9976 32.0000 1.9946 1.9966 417.9586 418.4623 0.0756 -1.0000 -1.0000 3020699 1579246216.70 151.5653 59.9976 32.0000 1.9942 1.9962 417.9617 418.4652 0.0755 -1.0000 -1.0000 3020761 1579246216.80 151.4858 59.9976 32.0000 1.9933 1.9953 417.9870 418.4902 0.0756 -1.0000 -1.0000 3020824 1579246216.90 151.4416 59.9976 32.0000 1.9926 1.9946 418.1863 418.6900 0.0755 -1.0000 -1.0000 3020902 1579246217.00 151.4416 59.9976 32.0000 1.9935 1.9955 418.2498 418.7528 0.0754 -1.0000 -1.0000 3020949 1579246217.10 151.4416 59.9976 32.0000 1.9947 1.9967 418.2077 418.7109 0.0755 -1.0000 -1.0000 3021340 1579246217.20 151.4416 59.9976 32.0000 1.9953 1.9973 418.0458 418.5495 0.0755 -1.0000 -1.0000 3021402 1579246217.30 151.4416 59.9976 32.0000 1.9942 1.9962 418.2178 418.7212 0.0756 -1.0000 -1.0000 3021465 1579246217.40 151.4510 59.9976 32.0000 1.9941 1.9961 418.2095 418.7143 0.0758 -1.0000 -1.0000 3021527 1579246217.50 151.4538 59.9976 32.0000 1.9946 1.9966 418.2253 418.7298 0.0757 -1.0000 -1.0000 3021606 1579246217.60 151.4538 59.9976 32.0000 1.9952 1.9972 418.0509 418.5549 0.0756 -1.0000 -1.0000 3021949 1579246217.70 151.4538 59.9976 32.0000 1.9949 1.9969 418.0262 418.5296 0.0755 -1.0000 -1.0000 3022011 1579246217.80 151.4538 59.9976 32.0000 1.9941 1.9961 418.2130 418.7167 0.0756 -1.0000 -1.0000 3022074 1579246217.90 151.4538 59.9976 32.0000 1.9943 1.9963 418.3084 418.8124 0.0756 -1.0000 -1.0000 3022152 1579246218.00 151.5515 59.9976 32.0000 1.9954 1.9974 418.0202 418.5233 0.0755 -1.0000 -1.0000 3022199 1579246218.10 151.5515 59.9976 32.0000 1.9949 1.9969 417.9298 418.4338 0.0756 -1.0000 -1.0000 3022418 1579246218.20 151.5515 59.9976 32.0000 1.9945 1.9965 418.1347 418.6380 0.0755 -1.0000 -1.0000 3022480 1579246218.30 151.5515 59.9976 32.0000 1.9941 1.9961 418.2239 418.7271 0.0755 -1.0000 -1.0000 3022543 1579246218.40 151.5515 59.9976 32.0000 1.9946 1.9965 417.9716 418.4743 0.0755 -1.0000 -1.0000 3022621 1579246218.50 151.4620 59.9976 32.0000 1.9945 1.9965 418.0132 418.5164 0.0755 -1.0000 -1.0000 3022683 1579246218.60 151.4355 59.9976 32.0000 1.9943 1.9963 418.1093 418.6140 0.0758 -1.0000 -1.0000 3022918 1579246218.70 151.4355 59.9976 32.0000 1.9943 1.9963 418.2697 418.7747 0.0757 -1.0000 -1.0000 3022980 1579246218.80 151.4355 59.9976 32.0000 1.9943 1.9963 418.1655 418.6688 0.0755 -1.0000 -1.0000 3023043 1579246218.90 151.4355 59.9976 32.0000 1.9949 1.9969 418.0662 418.5691 0.0755 -1.0000 -1.0000 3023121 1579246219.00 151.4355 59.9976 32.0000 1.9945 1.9965 417.9100 418.4136 0.0756 -1.0000 -1.0000 3023183 1579246219.10 151.4460 59.9976 32.0000 1.9948 1.9967 418.1158 418.6191 0.0755 -1.0000 -1.0000 3023246 1579246219.20 151.4528 59.9976 32.0000 1.9944 1.9963 418.2902 418.7940 0.0756 -1.0000 -1.0000 3023340 1579246219.30 151.4528 59.9976 32.0000 1.9959 1.9979 418.0192 418.5220 0.0755 -1.0000 -1.0000 3023402 1579246219.40 151.4528 59.9976 32.0000 1.9949 1.9969 418.0004 418.5037 0.0755 -1.0000 -1.0000 3023465 1579246219.50 151.4528 59.9976 32.0000 1.9947 1.9967 418.0970 418.6012 0.0757 -1.0000 -1.0000 3023527 1579246219.60 151.4528 59.9976 32.0000 1.9943 1.9963 418.2328 418.7367 0.0755 -1.0000 -1.0000 3023699 1579246219.70 151.4528 59.9976 32.0000 1.9958 1.9978 418.0888 418.5923 0.0756 -1.0000 -1.0000 3023761 1579246219.80 151.5152 59.9968 32.0000 1.9956 1.9976 418.0375 418.5406 0.0754 -1.0000 -1.0000 3023840 1579246219.90 151.5152 59.9968 32.0000 1.9947 1.9967 418.1965 418.7009 0.0757 -1.0000 -1.0000 3023902 1579246220.00 151.5152 59.9968 32.0000 1.9947 1.9967 418.1437 418.6478 0.0756 -1.0000 -1.0000 3023965 1579246220.10 151.5152 59.9968 32.0000 1.9949 1.9969 418.0506 418.5539 0.0756 -1.0000 -1.0000 3024043 1579246220.20 151.5152 59.9968 32.0000 1.9951 1.9971 418.0037 418.5079 0.0757 -1.0000 -1.0000 3024215 1579246220.30 151.5152 59.9968 32.0000 1.9944 1.9963 418.2318 418.7351 0.0755 -1.0000 -1.0000 3024277 1579246220.40 151.4929 59.9968 32.0000 1.9939 1.9959 418.2033 418.7073 0.0756 -1.0000 -1.0000 3024356 1579246220.50 151.4929 59.9968 32.0000 1.9948 1.9968 418.1091 418.6123 0.0754 -1.0000 -1.0000 3024418 1579246220.60 151.4929 59.9968 32.0000 1.9951 1.9971 417.9207 418.4228 0.0755 -1.0000 -1.0000 3024480 1579246220.70 151.4929 59.9968 32.0000 1.9948 1.9968 418.1975 418.7019 0.0756 -1.0000 -1.0000 3024902 1579246220.80 151.4929 59.9968 32.0000 1.9946 1.9966 418.2771 418.7807 0.0755 -1.0000 -1.0000 3024965 1579246220.90 151.4722 59.9968 32.0000 1.9952 1.9972 418.3210 418.8244 0.0755 -1.0000 -1.0000 3025043 1579246221.00 151.4171 59.9968 32.0000 1.9953 1.9973 417.9452 418.4486 0.0755 -1.0000 -1.0000 3025106 1579246221.10 151.4171 59.9968 32.0000 1.9951 1.9971 418.1026 418.6067 0.0757 -1.0000 -1.0000 3025168 1579246221.20 151.4171 59.9968 32.0000 1.9945 1.9965 418.1481 418.6516 0.0755 -1.0000 -1.0000 3025715 1579246221.30 151.4171 59.9968 32.0000 1.9945 1.9965 418.2342 418.7377 0.0755 -1.0000 -1.0000 3025777 1579246221.40 151.4171 59.9968 32.0000 1.9952 1.9971 418.0460 418.5483 0.0753 -1.0000 -1.0000 3025840 1579246221.50 151.5513 59.9968 32.0000 1.9959 1.9979 417.9760 418.4789 0.0755 -1.0000 -1.0000 3025918 1579246221.60 151.5513 59.9968 32.0000 1.9952 1.9972 418.0880 418.5920 0.0756 -1.0000 -1.0000 3025980 1579246221.70 151.5513 59.9968 32.0000 1.9949 1.9969 418.1453 418.6490 0.0756 -1.0000 -1.0000 3026043 1579246221.80 151.5513 59.9968 32.0000 1.9948 1.9968 418.1436 418.6475 0.0756 -1.0000 -1.0000 3026121 1579246221.90 151.5513 59.9968 32.0000 1.9953 1.9973 418.0277 418.5312 0.0755 -1.0000 -1.0000 3026183 1579246222.00 151.5434 59.9968 32.0000 1.9953 1.9973 418.0729 418.5753 0.0754 -1.0000 -1.0000 3026246 1579246222.10 151.5280 59.9968 32.0000 1.9936 1.9956 418.2070 418.7104 0.0755 -1.0000 -1.0000 3026309 1579246222.20 151.5280 59.9968 32.0000 1.9936 1.9956 418.2267 418.7297 0.0755 -1.0000 -1.0000 3026465 1579246222.30 151.5280 59.9968 32.0000 1.9948 1.9967 418.0892 418.5922 0.0755 -1.0000 -1.0000 3026527 1579246222.40 151.5280 59.9968 32.0000 1.9949 1.9969 418.0310 418.5335 0.0755 -1.0000 -1.0000 3026590 1579246222.50 151.5280 59.9968 32.0000 1.9947 1.9967 418.0346 418.5383 0.0756 -1.0000 -1.0000 3026652 1579246222.60 151.5238 59.9968 32.0000 1.9942 1.9961 418.2054 418.7090 0.0756 -1.0000 -1.0000 3026730 1579246222.70 151.4796 59.9968 32.0000 1.9946 1.9966 418.2847 418.7897 0.0757 -1.0000 -1.0000 3026918 1579246222.80 151.4796 59.9968 32.0000 1.9948 1.9968 418.1719 418.6755 0.0756 -1.0000 -1.0000 3026980 1579246222.90 151.4819 59.9968 32.0000 1.9941 1.9961 418.0908 418.5941 0.0755 -1.0000 -1.0000 3027059 1579246223.00 151.4829 59.9968 32.0000 1.9941 1.9961 418.1369 418.6404 0.0756 -1.0000 -1.0000 3027121 1579246223.10 151.4829 59.9968 32.0000 1.9937 1.9957 418.2691 418.7733 0.0756 -1.0000 -1.0000 3027183 1579246223.20 151.4829 59.9968 32.0000 1.9939 1.9959 418.2165 418.7202 0.0756 -1.0000 -1.0000 3027246 1579246223.30 151.4829 59.9968 32.0000 1.9955 1.9974 418.0032 418.5069 0.0756 -1.0000 -1.0000 3027309 1579246223.40 151.4829 59.9968 32.0000 1.9951 1.9970 418.0557 418.5589 0.0755 -1.0000 -1.0000 3027371 1579246223.50 151.4829 59.9968 32.0000 1.9946 1.9966 418.2174 418.7212 0.0756 -1.0000 -1.0000 3027449 1579246223.60 151.4829 59.9968 32.0000 1.9946 1.9966 418.2475 418.7513 0.0755 -1.0000 -1.0000 3027511 1579246223.70 151.4829 59.9968 32.0000 1.9952 1.9972 418.1181 418.6208 0.0755 -1.0000 -1.0000 3027574 1579246223.80 151.5590 59.9968 32.0000 1.9945 1.9965 418.0502 418.5535 0.0755 -1.0000 -1.0000 3027965 1579246223.90 151.5781 59.9968 32.0000 1.9950 1.9970 418.1703 418.6724 0.0754 -1.0000 -1.0000 3028011 1579246224.00 151.5781 59.9968 32.0000 1.9936 1.9956 418.2589 418.7626 0.0756 -1.0000 -1.0000 3028090 1579246224.10 151.5781 59.9968 32.0000 1.9949 1.9969 418.0945 418.5983 0.0756 -1.0000 -1.0000 3028152 1579246224.20 151.5781 59.9968 32.0000 1.9948 1.9968 417.9643 418.4673 0.0755 -1.0000 -1.0000 3028215 1579246224.30 151.5781 59.9968 32.0000 1.9950 1.9970 418.0250 418.5273 0.0754 -1.0000 -1.0000 3028402 1579246224.40 151.5781 59.9968 32.0000 1.9941 1.9961 418.2209 418.7243 0.0755 -1.0000 -1.0000 3028465 1579246224.50 151.4536 59.9968 32.0000 1.9944 1.9964 418.3191 418.8226 0.0755 -1.0000 -1.0000 3028527 1579246224.60 151.4536 59.9968 32.0000 1.9955 1.9975 418.0868 418.5897 0.0755 -1.0000 -1.0000 3028606 1579246224.70 151.4536 59.9968 32.0000 1.9944 1.9964 418.0402 418.5438 0.0756 -1.0000 -1.0000 3028668 1579246224.80 151.4536 59.9968 32.0000 1.9944 1.9964 417.9483 418.4519 0.0756 -1.0000 -1.0000 3029199 1579246224.90 151.4536 59.9968 32.0000 1.9943 1.9963 418.0161 418.5190 0.0754 -1.0000 -1.0000 3029277 1579246225.00 151.4530 59.9967 32.0000 1.9945 1.9964 418.2559 418.7584 0.0754 -1.0000 -1.0000 3029340 1579246225.10 151.4518 59.9964 32.0000 1.9945 1.9964 418.2702 418.7747 0.0756 -1.0000 -1.0000 3029402 1579246225.20 151.4518 59.9964 32.0000 1.9951 1.9970 418.0146 418.5170 0.0754 -1.0000 -1.0000 3029480 1579246225.30 151.4518 59.9964 32.0000 1.9944 1.9964 418.0766 418.5791 0.0754 -1.0000 -1.0000 3029543 1579246225.40 151.4518 59.9964 32.0000 1.9942 1.9961 418.1836 418.6868 0.0755 -1.0000 -1.0000 3029606 1579246225.50 151.4518 59.9964 32.0000 1.9948 1.9968 418.1287 418.6310 0.0754 -1.0000 -1.0000 3029668 1579246225.60 151.4890 59.9964 32.0000 1.9951 1.9971 418.0915 418.5945 0.0755 -1.0000 -1.0000 3029731 1579246225.70 151.4903 59.9964 32.0000 1.9948 1.9968 417.9135 418.4161 0.0754 -1.0000 -1.0000 3029793 1579246225.80 151.4903 59.9964 32.0000 1.9945 1.9964 418.0121 418.5145 0.0754 -1.0000 -1.0000 3029934 1579246225.90 151.4903 59.9964 32.0000 1.9941 1.9961 418.1755 418.6788 0.0755 -1.0000 -1.0000 3029996 1579246226.00 151.4903 59.9964 32.0000 1.9943 1.9963 418.2295 418.7317 0.0753 -1.0000 -1.0000 3030058 1579246226.10 151.4903 59.9964 32.0000 1.9947 1.9966 418.0409 418.5435 0.0755 -1.0000 -1.0000 3030137 1579246226.20 151.4903 59.9964 32.0000 1.9947 1.9967 417.9806 418.4835 0.0755 -1.0000 -1.0000 3030199 1579246226.30 151.4830 59.9964 32.0000 1.9944 1.9964 418.1863 418.6891 0.0754 -1.0000 -1.0000 3030418 1579246226.40 151.4830 59.9964 32.0000 1.9938 1.9958 418.1207 418.6239 0.0756 -1.0000 -1.0000 3030496 1579246226.50 151.4830 59.9964 32.0000 1.9943 1.9963 418.0709 418.5749 0.0756 -1.0000 -1.0000 3030558 1579246226.60 151.4830 59.9964 32.0000 1.9945 1.9965 418.0010 418.5040 0.0756 -1.0000 -1.0000 3030637 1579246226.70 151.4830 59.9964 32.0000 1.9943 1.9962 418.0185 418.5206 0.0754 -1.0000 -1.0000 3030699 1579246226.80 151.4243 59.9964 32.0000 1.9939 1.9959 418.1745 418.6773 0.0754 -1.0000 -1.0000 3030918 1579246226.90 151.4151 59.9964 32.0000 1.9940 1.9960 418.2661 418.7689 0.0754 -1.0000 -1.0000 3030996 1579246227.00 151.4151 59.9964 32.0000 1.9943 1.9963 418.1421 418.6454 0.0755 -1.0000 -1.0000 3031058 1579246227.10 151.4151 59.9964 32.0000 1.9949 1.9969 418.0256 418.5291 0.0756 -1.0000 -1.0000 3031121 1579246227.20 151.4151 59.9964 32.0000 1.9948 1.9967 417.9893 418.4924 0.0755 -1.0000 -1.0000 3031183 1579246227.30 151.4151 59.9964 32.0000 1.9945 1.9964 418.0162 418.5187 0.0754 -1.0000 -1.0000 3031246 1579246227.40 151.4347 59.9964 32.0000 1.9944 1.9964 418.2150 418.7178 0.0755 -1.0000 -1.0000 3031652 1579246227.50 151.4347 59.9964 32.0000 1.9947 1.9967 418.1399 418.6436 0.0755 -1.0000 -1.0000 3031715 1579246227.60 151.4347 59.9964 32.0000 1.9957 1.9976 417.9436 418.4465 0.0755 -1.0000 -1.0000 3031777 1579246227.70 151.4347 59.9964 32.0000 1.9947 1.9967 418.0208 418.5237 0.0754 -1.0000 -1.0000 3031840 1579246227.80 151.4347 59.9964 32.0000 1.9942 1.9961 418.2420 418.7438 0.0753 -1.0000 -1.0000 3031918 1579246227.90 151.4347 59.9964 32.0000 1.9952 1.9972 418.1989 418.7011 0.0754 -1.0000 -1.0000 3031980 1579246228.00 151.5443 59.9964 32.0000 1.9951 1.9971 418.0597 418.5624 0.0754 -1.0000 -1.0000 3032043 1579246228.10 151.5443 59.9964 32.0000 1.9946 1.9965 417.9195 418.4235 0.0756 -1.0000 -1.0000 3032121 1579246228.20 151.5443 59.9964 32.0000 1.9942 1.9961 418.1226 418.6254 0.0754 -1.0000 -1.0000 3032183 1579246228.30 151.5443 59.9964 32.0000 1.9939 1.9958 418.2403 418.7434 0.0755 -1.0000 -1.0000 3032230 1579246228.40 151.5443 59.9964 32.0000 1.9940 1.9959 418.2210 418.7235 0.0754 -1.0000 -1.0000 3032418 1579246228.50 151.5283 59.9964 32.0000 1.9952 1.9972 418.0930 418.5957 0.0754 -1.0000 -1.0000 3032480 1579246228.60 151.5013 59.9964 32.0000 1.9943 1.9963 418.1118 418.6152 0.0756 -1.0000 -1.0000 3032558 1579246228.70 151.5013 59.9964 32.0000 1.9934 1.9954 418.0508 418.5537 0.0755 -1.0000 -1.0000 3032621 1579246228.80 151.5013 59.9964 32.0000 1.9928 1.9948 418.1517 418.6555 0.0756 -1.0000 -1.0000 3032683 1579246228.90 151.5013 59.9964 32.0000 1.9951 1.9971 417.9360 418.4386 0.0754 -1.0000 -1.0000 3033168 1579246229.00 151.5013 59.9964 32.0000 1.9952 1.9972 417.8342 418.3373 0.0756 -1.0000 -1.0000 3033231 1579246229.10 151.4647 59.9964 32.0000 1.9945 1.9965 418.0278 418.5314 0.0755 -1.0000 -1.0000 3033293 1579246229.20 151.4647 59.9964 32.0000 1.9940 1.9960 418.1267 418.6286 0.0753 -1.0000 -1.0000 3033371 1579246229.30 151.4647 59.9964 32.0000 1.9940 1.9960 418.1355 418.6382 0.0755 -1.0000 -1.0000 3033434 1579246229.40 151.4647 59.9964 32.0000 1.9943 1.9963 418.0922 418.5950 0.0754 -1.0000 -1.0000 3033496 1579246229.50 151.4647 59.9964 32.0000 1.9947 1.9967 417.9991 418.5010 0.0753 -1.0000 -1.0000 3033574 1579246229.60 151.4647 59.9964 32.0000 1.9944 1.9964 418.0635 418.5660 0.0754 -1.0000 -1.0000 3033637 1579246229.70 151.4647 59.9964 32.0000 1.9945 1.9965 418.2513 418.7538 0.0754 -1.0000 -1.0000 3033699 1579246229.80 151.5340 59.9962 32.0000 1.9952 1.9972 418.2076 418.7108 0.0755 -1.0000 -1.0000 3033777 1579246229.90 151.5340 59.9962 32.0000 1.9954 1.9973 418.0417 418.5445 0.0755 -1.0000 -1.0000 3033949 1579246230.00 151.5340 59.9962 32.0000 1.9950 1.9970 418.0000 418.5035 0.0755 -1.0000 -1.0000 3034011 1579246230.10 151.5340 59.9962 32.0000 1.9945 1.9965 418.1334 418.6361 0.0754 -1.0000 -1.0000 3034090 1579246230.20 151.5340 59.9962 32.0000 1.9947 1.9967 418.2782 418.7811 0.0755 -1.0000 -1.0000 3034152 1579246230.30 151.5340 59.9962 32.0000 1.9938 1.9957 418.2186 418.7213 0.0753 -1.0000 -1.0000 3034215 1579246230.40 151.5393 59.9962 32.0000 1.9953 1.9973 418.0149 418.5176 0.0755 -1.0000 -1.0000 3034777 1579246230.50 151.5393 59.9962 32.0000 1.9950 1.9970 418.0581 418.5603 0.0754 -1.0000 -1.0000 3034840 1579246230.60 151.5393 59.9962 32.0000 1.9941 1.9961 418.0097 418.5127 0.0754 -1.0000 -1.0000 3034902 1579246230.70 151.5393 59.9962 32.0000 1.9939 1.9959 418.1440 418.6461 0.0754 -1.0000 -1.0000 3034980 1579246230.80 151.5393 59.9962 32.0000 1.9942 1.9962 418.0205 418.5230 0.0754 -1.0000 -1.0000 3035043 1579246230.90 151.5393 59.9962 32.0000 1.9953 1.9973 417.9379 418.4399 0.0753 -1.0000 -1.0000 3035902 1579246231.00 151.4263 59.9962 32.0000 1.9944 1.9964 417.9731 418.4750 0.0754 -1.0000 -1.0000 3035965 1579246231.10 151.4263 59.9962 32.0000 1.9937 1.9957 418.1024 418.6050 0.0753 -1.0000 -1.0000 3036027 1579246231.20 151.4263 59.9962 32.0000 1.9947 1.9967 418.1673 418.6695 0.0754 -1.0000 -1.0000 3036106 1579246231.30 151.4263 59.9962 32.0000 1.9953 1.9973 418.0610 418.5647 0.0756 -1.0000 -1.0000 3036168 1579246231.40 151.4263 59.9962 32.0000 1.9956 1.9976 417.9836 418.4867 0.0754 -1.0000 -1.0000 3036231 1579246231.50 151.4754 59.9962 32.0000 1.9938 1.9958 418.0687 418.5714 0.0755 -1.0000 -1.0000 3036308 1579246231.60 151.4782 59.9962 32.0000 1.9943 1.9962 418.1226 418.6253 0.0754 -1.0000 -1.0000 3036371 1579246231.70 151.4782 59.9962 32.0000 1.9943 1.9962 418.2235 418.7262 0.0754 -1.0000 -1.0000 3036434 1579246231.80 151.4782 59.9962 32.0000 1.9945 1.9964 418.0337 418.5362 0.0754 -1.0000 -1.0000 3036511 1579246231.90 151.4782 59.9962 32.0000 1.9940 1.9959 418.1578 418.6602 0.0754 -1.0000 -1.0000 3036574 1579246232.00 151.4717 59.9962 32.0000 1.9935 1.9955 418.1471 418.6500 0.0755 -1.0000 -1.0000 3036637 1579246232.10 151.4565 59.9962 32.0000 1.9939 1.9959 418.2936 418.7966 0.0754 -1.0000 -1.0000 3036715 1579246232.20 151.4565 59.9962 32.0000 1.9942 1.9962 418.1480 418.6505 0.0754 -1.0000 -1.0000 3036777 1579246232.30 151.4565 59.9962 32.0000 1.9942 1.9962 417.9761 418.4785 0.0755 -1.0000 -1.0000 3036840 1579246232.40 151.4565 59.9962 32.0000 1.9939 1.9959 418.0473 418.5497 0.0753 -1.0000 -1.0000 3036902 1579246232.50 151.4565 59.9962 32.0000 1.9935 1.9955 418.1973 418.6997 0.0754 -1.0000 -1.0000 3036980 1579246232.60 151.5488 59.9962 32.0000 1.9940 1.9960 418.1921 418.6959 0.0756 -1.0000 -1.0000 3037058 1579246232.70 151.5488 59.9962 32.0000 1.9946 1.9966 418.0479 418.5511 0.0755 -1.0000 -1.0000 3037121 1579246232.80 151.5488 59.9962 32.0000 1.9951 1.9971 417.9296 418.4323 0.0755 -1.0000 -1.0000 3037168 1579246232.90 151.5488 59.9962 32.0000 1.9948 1.9968 417.9709 418.4731 0.0753 -1.0000 -1.0000 3037246 1579246233.00 151.5488 59.9962 32.0000 1.9947 1.9966 418.1959 418.6982 0.0754 -1.0000 -1.0000 3037308 1579246233.10 151.5488 59.9962 32.0000 1.9943 1.9963 418.2359 418.7386 0.0754 -1.0000 -1.0000 3037371 1579246233.20 151.5488 59.9962 32.0000 1.9938 1.9958 418.1595 418.6621 0.0754 -1.0000 -1.0000 3037449 1579246233.30 151.5488 59.9962 32.0000 1.9941 1.9961 417.9789 418.4816 0.0754 -1.0000 -1.0000 3037511 1579246233.40 151.5488 59.9962 32.0000 1.9944 1.9963 418.0368 418.5387 0.0754 -1.0000 -1.0000 3037574 1579246233.50 151.5488 59.9962 32.0000 1.9955 1.9975 418.2620 418.7656 0.0755 -1.0000 -1.0000 3037683 1579246233.60 151.5488 59.9962 32.0000 1.9944 1.9964 418.1662 418.6692 0.0754 -1.0000 -1.0000 3037746 1579246233.70 151.5488 59.9962 32.0000 1.9953 1.9972 417.9971 418.4992 0.0753 -1.0000 -1.0000 3037808 1579246233.80 151.5766 59.9962 32.0000 1.9946 1.9965 417.9458 418.4480 0.0754 -1.0000 -1.0000 3037871 1579246233.90 151.5766 59.9962 32.0000 1.9940 1.9960 418.1450 418.6476 0.0754 -1.0000 -1.0000 3037934 1579246234.00 151.5766 59.9962 32.0000 1.9937 1.9957 418.1864 418.6902 0.0755 -1.0000 -1.0000 3038246 1579246234.10 151.5766 59.9962 32.0000 1.9944 1.9963 418.0697 418.5725 0.0755 -1.0000 -1.0000 3038324 1579246234.20 151.5766 59.9962 32.0000 1.9948 1.9967 418.0961 418.5984 0.0753 -1.0000 -1.0000 3038387 1579246234.30 151.5766 59.9962 32.0000 1.9937 1.9956 418.2236 418.7260 0.0753 -1.0000 -1.0000 3038449 1579246234.40 151.4558 59.9962 32.0000 1.9940 1.9959 418.1809 418.6825 0.0752 -1.0000 -1.0000 3038527 1579246234.50 151.4387 59.9962 32.0000 1.9943 1.9963 417.9960 418.4978 0.0754 -1.0000 -1.0000 3038590 1579246234.60 151.4387 59.9962 32.0000 1.9950 1.9969 417.9882 418.4924 0.0756 -1.0000 -1.0000 3038934 1579246234.70 151.4387 59.9962 32.0000 1.9944 1.9964 418.2161 418.7193 0.0755 -1.0000 -1.0000 3038996 1579246234.80 151.4387 59.9962 32.0000 1.9949 1.9968 418.2469 418.7509 0.0756 -1.0000 -1.0000 3039043 1579246234.90 151.4387 59.9962 32.0000 1.9949 1.9968 418.0097 418.5130 0.0755 -1.0000 -1.0000 3039121 1579246235.00 151.5038 59.9964 32.0000 1.9951 1.9970 417.9950 418.4979 0.0754 -1.0000 -1.0000 3039183 1579246235.10 151.5261 59.9965 32.0000 1.9951 1.9970 418.1373 418.6396 0.0754 -1.0000 -1.0000 3039434 1579246235.20 151.5261 59.9965 32.0000 1.9948 1.9968 418.1386 418.6418 0.0755 -1.0000 -1.0000 3039511 1579246235.30 151.5261 59.9965 32.0000 1.9951 1.9970 418.1420 418.6445 0.0754 -1.0000 -1.0000 3039574 1579246235.40 151.5261 59.9965 32.0000 1.9946 1.9966 417.9887 418.4910 0.0754 -1.0000 -1.0000 3039621 1579246235.50 151.5261 59.9965 32.0000 1.9943 1.9963 418.0568 418.5586 0.0753 -1.0000 -1.0000 3039699 1579246235.60 151.5333 59.9965 32.0000 1.9936 1.9956 418.1481 418.6504 0.0754 -1.0000 -1.0000 3039949 1579246235.70 151.5333 59.9965 32.0000 1.9946 1.9966 418.1795 418.6813 0.0752 -1.0000 -1.0000 3040011 1579246235.80 151.5333 59.9965 32.0000 1.9952 1.9972 418.0907 418.5944 0.0755 -1.0000 -1.0000 3040074 1579246235.90 151.5333 59.9965 32.0000 1.9959 1.9979 418.0351 418.5377 0.0754 -1.0000 -1.0000 3040137 1579246236.00 151.5333 59.9965 32.0000 1.9945 1.9965 418.1040 418.6065 0.0754 -1.0000 -1.0000 3040199 1579246236.10 151.5054 59.9965 32.0000 1.9943 1.9963 418.3620 418.8649 0.0755 -1.0000 -1.0000 3040277 1579246236.20 151.4707 59.9965 32.0000 1.9939 1.9959 418.2347 418.7382 0.0755 -1.0000 -1.0000 3040340 1579246236.30 151.4707 59.9965 32.0000 1.9945 1.9965 418.1049 418.6083 0.0755 -1.0000 -1.0000 3040402 1579246236.40 151.4707 59.9965 32.0000 1.9946 1.9965 418.1223 418.6246 0.0753 -1.0000 -1.0000 3040480 1579246236.50 151.4707 59.9965 32.0000 1.9939 1.9959 418.2493 418.7512 0.0752 -1.0000 -1.0000 3040543 1579246236.60 151.4707 59.9965 32.0000 1.9946 1.9966 418.2586 418.7611 0.0754 -1.0000 -1.0000 3040621 1579246236.70 151.5334 59.9965 32.0000 1.9948 1.9968 417.9617 418.4641 0.0754 -1.0000 -1.0000 3040683 1579246236.80 151.5334 59.9965 32.0000 1.9953 1.9973 418.0794 418.5825 0.0755 -1.0000 -1.0000 3040746 1579246236.90 151.5334 59.9965 32.0000 1.9946 1.9966 418.2224 418.7261 0.0756 -1.0000 -1.0000 3040808 1579246237.00 151.5334 59.9965 32.0000 1.9942 1.9961 418.2121 418.7145 0.0754 -1.0000 -1.0000 3040871 1579246237.10 151.5334 59.9965 32.0000 1.9950 1.9970 418.2311 418.7342 0.0754 -1.0000 -1.0000 3041449 1579246237.20 151.5334 59.9965 32.0000 1.9951 1.9971 418.0201 418.5225 0.0754 -1.0000 -1.0000 3041527 1579246237.30 151.5708 59.9965 32.0000 1.9951 1.9971 418.0369 418.5386 0.0754 -1.0000 -1.0000 3041590 1579246237.40 151.5708 59.9965 32.0000 1.9948 1.9968 418.1462 418.6491 0.0754 -1.0000 -1.0000 3041652 1579246237.50 151.5708 59.9965 32.0000 1.9942 1.9962 418.0894 418.5920 0.0755 -1.0000 -1.0000 3041715 1579246237.60 151.5708 59.9965 32.0000 1.9947 1.9967 417.9585 418.4614 0.0755 -1.0000 -1.0000 3041949 1579246237.70 151.5708 59.9965 32.0000 1.9940 1.9960 417.9743 418.4782 0.0755 -1.0000 -1.0000 3042011 1579246237.80 151.5708 59.9965 32.0000 1.9942 1.9962 418.1517 418.6544 0.0754 -1.0000 -1.0000 3042074 1579246237.90 151.4372 59.9965 32.0000 1.9944 1.9964 418.2246 418.7279 0.0755 -1.0000 -1.0000 3042137 1579246238.00 151.4372 59.9965 32.0000 1.9954 1.9974 418.0897 418.5929 0.0755 -1.0000 -1.0000 3042199 1579246238.10 151.4372 59.9965 32.0000 1.9949 1.9969 417.9948 418.4984 0.0756 -1.0000 -1.0000 3042277 1579246238.20 151.4372 59.9965 32.0000 1.9942 1.9962 418.1352 418.6384 0.0755 -1.0000 -1.0000 3042340 1579246238.30 151.4372 59.9965 32.0000 1.9939 1.9959 418.1742 418.6772 0.0755 -1.0000 -1.0000 3042418 1579246238.40 151.5892 59.9965 32.0000 1.9943 1.9963 418.0260 418.5287 0.0754 -1.0000 -1.0000 3042496 1579246238.50 151.5892 59.9965 32.0000 1.9949 1.9969 417.9732 418.4750 0.0753 -1.0000 -1.0000 3042558 1579246238.60 151.5892 59.9965 32.0000 1.9947 1.9966 418.1659 418.6688 0.0754 -1.0000 -1.0000 3042637 1579246238.70 151.5892 59.9965 32.0000 1.9948 1.9968 418.1624 418.6653 0.0755 -1.0000 -1.0000 3042980 1579246238.80 151.5892 59.9965 32.0000 1.9949 1.9969 417.9684 418.4716 0.0756 -1.0000 -1.0000 3043027 1579246238.90 151.5892 59.9965 32.0000 1.9952 1.9972 417.9663 418.4691 0.0755 -1.0000 -1.0000 3043105 1579246239.00 151.5892 59.9965 32.0000 1.9938 1.9958 418.2462 418.7496 0.0756 -1.0000 -1.0000 3043168 1579246239.10 151.5892 59.9965 32.0000 1.9943 1.9963 418.2226 418.7262 0.0755 -1.0000 -1.0000 3043230 1579246239.20 151.5892 59.9965 32.0000 1.9947 1.9967 418.1794 418.6821 0.0754 -1.0000 -1.0000 3043465 1579246239.30 151.5892 59.9965 32.0000 1.9954 1.9974 418.0399 418.5425 0.0754 -1.0000 -1.0000 3043527 1579246239.40 151.5892 59.9965 32.0000 1.9938 1.9958 418.1088 418.6118 0.0755 -1.0000 -1.0000 3043606 1579246239.50 151.4782 59.9965 32.0000 1.9938 1.9957 418.2009 418.7030 0.0754 -1.0000 -1.0000 3043668 1579246239.60 151.4782 59.9965 32.0000 1.9940 1.9959 418.2907 418.7939 0.0754 -1.0000 -1.0000 3043731 1579246239.70 151.4782 59.9965 32.0000 1.9944 1.9964 418.1347 418.6372 0.0754 -1.0000 -1.0000 3043793 1579246239.80 151.4782 59.9965 32.0000 1.9941 1.9961 418.1146 418.6172 0.0754 -1.0000 -1.0000 3043871 1579246239.90 151.4782 59.9965 32.0000 1.9941 1.9961 418.2798 418.7831 0.0755 -1.0000 -1.0000 3043934 1579246240.00 151.4782 59.9965 32.0000 1.9954 1.9973 418.0955 418.5982 0.0754 -1.0000 -1.0000 3043996 1579246240.10 151.4653 59.9959 32.0000 1.9944 1.9963 417.9724 418.4749 0.0754 -1.0000 -1.0000 3044074 1579246240.20 151.4653 59.9959 32.0000 1.9941 1.9961 418.1422 418.6445 0.0754 -1.0000 -1.0000 3044152 1579246240.30 151.4653 59.9959 32.0000 1.9949 1.9969 418.1096 418.6125 0.0755 -1.0000 -1.0000 3044215 1579246240.40 151.4653 59.9959 32.0000 1.9950 1.9970 418.2269 418.7307 0.0756 -1.0000 -1.0000 3044293 1579246240.50 151.4653 59.9959 32.0000 1.9942 1.9962 418.2046 418.7084 0.0755 -1.0000 -1.0000 3044356 1579246240.60 151.4653 59.9959 32.0000 1.9948 1.9968 417.9834 418.4864 0.0755 -1.0000 -1.0000 3044418 1579246240.70 151.4653 59.9959 32.0000 1.9954 1.9974 417.9447 418.4474 0.0755 -1.0000 -1.0000 3044652 1579246240.80 151.5720 59.9959 32.0000 1.9954 1.9974 418.1306 418.6339 0.0755 -1.0000 -1.0000 3044730 1579246240.90 151.5720 59.9959 32.0000 1.9947 1.9967 418.2110 418.7139 0.0755 -1.0000 -1.0000 3044793 1579246241.00 151.5720 59.9959 32.0000 1.9952 1.9972 418.1134 418.6167 0.0755 -1.0000 -1.0000 3044856 1579246241.10 151.5720 59.9959 32.0000 1.9958 1.9978 418.0546 418.5574 0.0755 -1.0000 -1.0000 3044918 1579246241.20 151.5720 59.9959 32.0000 1.9947 1.9967 418.1341 418.6377 0.0755 -1.0000 -1.0000 3044996 1579246241.30 151.5720 59.9959 32.0000 1.9945 1.9965 418.2597 418.7634 0.0755 -1.0000 -1.0000 3045058 1579246241.40 151.5300 59.9959 32.0000 1.9942 1.9962 418.2054 418.7086 0.0755 -1.0000 -1.0000 3045121 1579246241.50 151.4549 59.9959 32.0000 1.9951 1.9971 418.1209 418.6242 0.0756 -1.0000 -1.0000 3045183 1579246241.60 151.4549 59.9959 32.0000 1.9952 1.9971 418.0294 418.5318 0.0754 -1.0000 -1.0000 3045246 1579246241.70 151.4549 59.9959 32.0000 1.9938 1.9958 418.2882 418.7914 0.0755 -1.0000 -1.0000 3045980 1579246241.80 151.4549 59.9959 32.0000 1.9941 1.9960 418.2332 418.7372 0.0756 -1.0000 -1.0000 3046058 1579246241.90 151.4549 59.9959 32.0000 1.9941 1.9960 418.1928 418.6970 0.0756 -1.0000 -1.0000 3046121 1579246242.00 151.4086 59.9959 32.0000 1.9943 1.9962 418.0335 418.5373 0.0755 -1.0000 -1.0000 3046183 1579246242.10 151.4086 59.9959 32.0000 1.9951 1.9970 418.2054 418.7080 0.0754 -1.0000 -1.0000 3046246 1579246242.20 151.4086 59.9959 32.0000 1.9942 1.9961 418.2541 418.7578 0.0756 -1.0000 -1.0000 3046324 1579246242.30 151.4086 59.9959 32.0000 1.9943 1.9963 418.2816 418.7855 0.0755 -1.0000 -1.0000 3046371 1579246242.40 151.4086 59.9959 32.0000 1.9948 1.9968 418.1264 418.6293 0.0754 -1.0000 -1.0000 3046449 1579246242.50 151.4086 59.9959 32.0000 1.9952 1.9972 418.0844 418.5876 0.0755 -1.0000 -1.0000 3046511 1579246242.60 151.5451 59.9959 32.0000 1.9955 1.9974 418.1442 418.6474 0.0755 -1.0000 -1.0000 3046590 1579246242.70 151.5953 59.9959 32.0000 1.9938 1.9958 418.3008 418.8041 0.0754 -1.0000 -1.0000 3046683 1579246242.80 151.5953 59.9959 32.0000 1.9945 1.9965 418.1075 418.6117 0.0757 -1.0000 -1.0000 3046746 1579246242.90 151.5953 59.9959 32.0000 1.9951 1.9970 418.0023 418.5061 0.0755 -1.0000 -1.0000 3046824 1579246243.00 151.5953 59.9959 32.0000 1.9958 1.9977 418.0147 418.5175 0.0755 -1.0000 -1.0000 3046887 1579246243.10 151.5953 59.9959 32.0000 1.9952 1.9972 418.1035 418.6058 0.0754 -1.0000 -1.0000 3046949 1579246243.20 151.4930 59.9959 32.0000 1.9946 1.9966 418.2809 418.7835 0.0755 -1.0000 -1.0000 3047199 1579246243.30 151.4930 59.9959 32.0000 1.9950 1.9969 418.2201 418.7238 0.0756 -1.0000 -1.0000 3047246 1579246243.40 151.4930 59.9959 32.0000 1.9948 1.9967 418.0553 418.5579 0.0755 -1.0000 -1.0000 3047308 1579246243.50 151.4930 59.9959 32.0000 1.9952 1.9972 417.9749 418.4788 0.0756 -1.0000 -1.0000 3047386 1579246243.60 151.4930 59.9959 32.0000 1.9941 1.9961 418.1176 418.6204 0.0754 -1.0000 -1.0000 3047449 1579246243.70 151.3807 59.9959 32.0000 1.9937 1.9957 418.2907 418.7946 0.0755 -1.0000 -1.0000 3047731 1579246243.80 151.3719 59.9959 32.0000 1.9936 1.9956 418.3156 418.8191 0.0755 -1.0000 -1.0000 3047793 1579246243.90 151.3719 59.9959 32.0000 1.9955 1.9975 418.0526 418.5560 0.0755 -1.0000 -1.0000 3047856 1579246244.00 151.3719 59.9959 32.0000 1.9942 1.9962 418.0136 418.5173 0.0755 -1.0000 -1.0000 3047934 1579246244.10 151.3719 59.9959 32.0000 1.9940 1.9960 418.1264 418.6293 0.0755 -1.0000 -1.0000 3047996 1579246244.20 151.3893 59.9959 32.0000 1.9945 1.9965 418.2833 418.7872 0.0756 -1.0000 -1.0000 3048058 1579246244.30 151.5119 59.9959 32.0000 1.9949 1.9969 418.0436 418.5474 0.0756 -1.0000 -1.0000 3048324 1579246244.40 151.5119 59.9959 32.0000 1.9951 1.9970 418.1078 418.6099 0.0752 -1.0000 -1.0000 3048387 1579246244.50 151.5119 59.9959 32.0000 1.9948 1.9968 418.0954 418.5980 0.0754 -1.0000 -1.0000 3048449 1579246244.60 151.5119 59.9959 32.0000 1.9945 1.9964 418.2746 418.7770 0.0754 -1.0000 -1.0000 3048527 1579246244.70 151.5119 59.9959 32.0000 1.9938 1.9958 418.3037 418.8081 0.0757 -1.0000 -1.0000 3048590 1579246244.80 151.5239 59.9961 32.0000 1.9944 1.9964 418.0902 418.5941 0.0756 -1.0000 -1.0000 3048934 1579246244.90 151.5239 59.9961 32.0000 1.9951 1.9971 418.0023 418.5046 0.0754 -1.0000 -1.0000 3048996 1579246245.00 151.5239 59.9961 32.0000 1.9942 1.9962 418.1035 418.6069 0.0756 -1.0000 -1.0000 3049058 1579246245.10 151.5239 59.9961 32.0000 1.9943 1.9963 418.2598 418.7635 0.0755 -1.0000 -1.0000 3049121 1579246245.20 151.5239 59.9961 32.0000 1.9931 1.9951 418.1531 418.6557 0.0754 -1.0000 -1.0000 3049199 1579246245.30 151.4449 59.9961 32.0000 1.9947 1.9967 418.1638 418.6680 0.0757 -1.0000 -1.0000 3049683 1579246245.40 151.4374 59.9961 32.0000 1.9948 1.9968 418.0930 418.5963 0.0755 -1.0000 -1.0000 3049746 1579246245.50 151.4374 59.9961 32.0000 1.9944 1.9964 418.2300 418.7336 0.0755 -1.0000 -1.0000 3049808 1579246245.60 151.4374 59.9961 32.0000 1.9938 1.9957 418.2807 418.7843 0.0756 -1.0000 -1.0000 3049871 1579246245.70 151.4374 59.9961 32.0000 1.9939 1.9959 418.1282 418.6319 0.0755 -1.0000 -1.0000 3049934 1579246245.80 151.4374 59.9961 32.0000 1.9944 1.9964 417.9835 418.4861 0.0755 -1.0000 -1.0000 3050011 1579246245.90 151.4555 59.9961 32.0000 1.9947 1.9966 418.1379 418.6409 0.0754 -1.0000 -1.0000 3050074 1579246246.00 151.4555 59.9961 32.0000 1.9947 1.9966 418.2805 418.7837 0.0754 -1.0000 -1.0000 3050137 1579246246.10 151.4555 59.9961 32.0000 1.9943 1.9962 418.3082 418.8110 0.0754 -1.0000 -1.0000 3050215 1579246246.20 151.4555 59.9961 32.0000 1.9943 1.9963 418.2528 418.7558 0.0755 -1.0000 -1.0000 3050277 1579246246.30 151.4555 59.9961 32.0000 1.9947 1.9967 418.2400 418.7428 0.0754 -1.0000 -1.0000 3050340 1579246246.40 151.4788 59.9961 32.0000 1.9950 1.9970 418.0174 418.5203 0.0755 -1.0000 -1.0000 3050402 1579246246.50 151.5231 59.9961 32.0000 1.9948 1.9967 418.3129 418.8164 0.0755 -1.0000 -1.0000 3050465 1579246246.60 151.5231 59.9961 32.0000 1.9948 1.9967 418.2447 418.7485 0.0756 -1.0000 -1.0000 3050543 1579246246.70 151.5231 59.9961 32.0000 1.9948 1.9967 418.0888 418.5921 0.0755 -1.0000 -1.0000 3050605 1579246246.80 151.5231 59.9961 32.0000 1.9941 1.9961 417.9971 418.5004 0.0756 -1.0000 -1.0000 3050699 1579246246.90 151.5231 59.9961 32.0000 1.9939 1.9958 418.0976 418.6014 0.0756 -1.0000 -1.0000 3050777 1579246247.00 151.4749 59.9961 32.0000 1.9937 1.9956 418.3466 418.8514 0.0757 -1.0000 -1.0000 3050840 1579246247.10 151.4749 59.9961 32.0000 1.9941 1.9960 418.2415 418.7436 0.0753 -1.0000 -1.0000 3050902 1579246247.20 151.4749 59.9961 32.0000 1.9940 1.9960 418.1755 418.6786 0.0755 -1.0000 -1.0000 3050965 1579246247.30 151.4749 59.9961 32.0000 1.9943 1.9963 418.0515 418.5557 0.0757 -1.0000 -1.0000 3051231 1579246247.40 151.4749 59.9961 32.0000 1.9940 1.9960 418.1698 418.6730 0.0755 -1.0000 -1.0000 3051293 1579246247.50 151.4749 59.9961 32.0000 1.9947 1.9966 418.2454 418.7484 0.0754 -1.0000 -1.0000 3051355 1579246247.60 151.4678 59.9961 32.0000 1.9944 1.9963 418.2243 418.7270 0.0755 -1.0000 -1.0000 3051418 1579246247.70 151.4678 59.9961 32.0000 1.9950 1.9970 418.0761 418.5802 0.0757 -1.0000 -1.0000 3051480 1579246247.80 151.4678 59.9961 32.0000 1.9943 1.9963 418.2431 418.7457 0.0754 -1.0000 -1.0000 3051715 1579246247.90 151.4678 59.9961 32.0000 1.9947 1.9966 418.2488 418.7523 0.0756 -1.0000 -1.0000 3051777 1579246248.00 151.4678 59.9961 32.0000 1.9945 1.9965 418.2086 418.7120 0.0755 -1.0000 -1.0000 3051840 1579246248.10 151.4952 59.9961 32.0000 1.9952 1.9972 418.0113 418.5149 0.0756 -1.0000 -1.0000 3051918 1579246248.20 151.5649 59.9961 32.0000 1.9950 1.9970 418.1394 418.6433 0.0755 -1.0000 -1.0000 3051965 1579246248.30 151.5649 59.9961 32.0000 1.9951 1.9971 418.1851 418.6887 0.0756 -1.0000 -1.0000 3052668 1579246248.40 151.5649 59.9961 32.0000 1.9945 1.9965 418.2607 418.7647 0.0756 -1.0000 -1.0000 3052746 1579246248.50 151.5649 59.9961 32.0000 1.9944 1.9964 418.1998 418.7036 0.0756 -1.0000 -1.0000 3052808 1579246248.60 151.5649 59.9961 32.0000 1.9947 1.9967 418.0546 418.5576 0.0755 -1.0000 -1.0000 3052887 1579246248.70 151.5339 59.9961 32.0000 1.9949 1.9969 418.2099 418.7144 0.0756 -1.0000 -1.0000 3052949 1579246248.80 151.5339 59.9961 32.0000 1.9941 1.9961 418.3236 418.8270 0.0754 -1.0000 -1.0000 3053011 1579246248.90 151.5339 59.9961 32.0000 1.9949 1.9969 418.2698 418.7736 0.0757 -1.0000 -1.0000 3053074 1579246249.00 151.5339 59.9961 32.0000 1.9950 1.9969 417.9475 418.4499 0.0755 -1.0000 -1.0000 3053137 1579246249.10 151.5339 59.9961 32.0000 1.9942 1.9962 418.1567 418.6601 0.0754 -1.0000 -1.0000 3053199 1579246249.20 151.4077 59.9961 32.0000 1.9937 1.9956 418.2741 418.7771 0.0755 -1.0000 -1.0000 3053277 1579246249.30 151.4011 59.9961 32.0000 1.9945 1.9965 418.2677 418.7719 0.0756 -1.0000 -1.0000 3053340 1579246249.40 151.4011 59.9961 32.0000 1.9949 1.9969 418.1531 418.6563 0.0755 -1.0000 -1.0000 3053434 1579246249.50 151.4011 59.9961 32.0000 1.9950 1.9969 418.0956 418.5992 0.0756 -1.0000 -1.0000 3053511 1579246249.60 151.4011 59.9961 32.0000 1.9945 1.9965 418.1780 418.6826 0.0757 -1.0000 -1.0000 3053574 1579246249.70 151.4180 59.9962 32.0000 1.9935 1.9955 418.2165 418.7208 0.0756 -1.0000 -1.0000 3053637 1579246249.80 151.5078 59.9966 32.0000 1.9943 1.9963 418.2230 418.7262 0.0755 -1.0000 -1.0000 3053699 1579246249.90 151.5078 59.9966 32.0000 1.9943 1.9963 418.0498 418.5531 0.0755 -1.0000 -1.0000 3053934 1579246250.00 151.5078 59.9966 32.0000 1.9947 1.9967 418.1018 418.6054 0.0755 -1.0000 -1.0000 3053996 1579246250.10 151.5078 59.9966 32.0000 1.9947 1.9966 418.2877 418.7917 0.0756 -1.0000 -1.0000 3054074 1579246250.20 151.5078 59.9966 32.0000 1.9942 1.9962 418.2888 418.7928 0.0755 -1.0000 -1.0000 3054137 1579246250.30 151.5864 59.9966 32.0000 1.9952 1.9971 418.1786 418.6823 0.0756 -1.0000 -1.0000 3054199 1579246250.40 151.5864 59.9966 32.0000 1.9945 1.9965 418.0347 418.5383 0.0755 -1.0000 -1.0000 3054449 1579246250.50 151.5864 59.9966 32.0000 1.9947 1.9967 418.0399 418.5425 0.0755 -1.0000 -1.0000 3054511 1579246250.60 151.5864 59.9966 32.0000 1.9949 1.9968 418.1689 418.6728 0.0756 -1.0000 -1.0000 3054574 1579246250.70 151.5864 59.9966 32.0000 1.9944 1.9963 418.3407 418.8449 0.0756 -1.0000 -1.0000 3054637 1579246250.80 151.5308 59.9966 32.0000 1.9941 1.9961 418.2552 418.7587 0.0756 -1.0000 -1.0000 3054699 1579246250.90 151.4313 59.9966 32.0000 1.9946 1.9966 418.0128 418.5165 0.0756 -1.0000 -1.0000 3054949 1579246251.00 151.4313 59.9966 32.0000 1.9939 1.9959 418.2105 418.7140 0.0755 -1.0000 -1.0000 3055011 1579246251.10 151.4313 59.9966 32.0000 1.9938 1.9957 418.2651 418.7686 0.0756 -1.0000 -1.0000 3055074 1579246251.20 151.4313 59.9966 32.0000 1.9946 1.9965 418.1359 418.6406 0.0757 -1.0000 -1.0000 3055152 1579246251.30 151.4313 59.9966 32.0000 1.9945 1.9965 418.0564 418.5605 0.0756 -1.0000 -1.0000 3055199 1579246251.40 151.4913 59.9966 32.0000 1.9949 1.9968 418.0530 418.5555 0.0754 -1.0000 -1.0000 3055684 1579246251.50 151.4913 59.9966 32.0000 1.9950 1.9969 418.1328 418.6360 0.0755 -1.0000 -1.0000 3055761 1579246251.60 151.4913 59.9966 32.0000 1.9943 1.9963 418.3004 418.8045 0.0756 -1.0000 -1.0000 3055824 1579246251.70 151.4913 59.9966 32.0000 1.9951 1.9971 418.1979 418.7015 0.0755 -1.0000 -1.0000 3055887 1579246251.80 151.4913 59.9966 32.0000 1.9949 1.9969 418.0345 418.5371 0.0754 -1.0000 -1.0000 3055949 1579246251.90 151.5720 59.9966 32.0000 1.9950 1.9969 418.0791 418.5833 0.0757 -1.0000 -1.0000 3056199 1579246252.00 151.5944 59.9966 32.0000 1.9948 1.9968 418.0733 418.5771 0.0756 -1.0000 -1.0000 3056261 1579246252.10 151.5944 59.9966 32.0000 1.9944 1.9964 418.1887 418.6917 0.0754 -1.0000 -1.0000 3056340 1579246252.20 151.5944 59.9966 32.0000 1.9955 1.9975 418.1322 418.6351 0.0755 -1.0000 -1.0000 3056402 1579246252.30 151.5944 59.9966 32.0000 1.9950 1.9970 418.0843 418.5873 0.0755 -1.0000 -1.0000 3056465 1579246252.40 151.5944 59.9966 32.0000 1.9944 1.9964 418.1727 418.6767 0.0756 -1.0000 -1.0000 3056652 1579246252.50 151.5709 59.9966 32.0000 1.9939 1.9959 418.3222 418.8271 0.0757 -1.0000 -1.0000 3056730 1579246252.60 151.5709 59.9966 32.0000 1.9942 1.9962 418.2165 418.7202 0.0756 -1.0000 -1.0000 3056793 1579246252.70 151.5709 59.9966 32.0000 1.9957 1.9976 418.1583 418.6618 0.0755 -1.0000 -1.0000 3056855 1579246252.80 151.5709 59.9966 32.0000 1.9956 1.9976 418.0162 418.5193 0.0755 -1.0000 -1.0000 3056918 1579246252.90 151.5709 59.9966 32.0000 1.9945 1.9965 418.0982 418.6015 0.0755 -1.0000 -1.0000 3057215 1579246253.00 151.4823 59.9966 32.0000 1.9935 1.9955 418.2284 418.7314 0.0754 -1.0000 -1.0000 3057277 1579246253.10 151.4782 59.9966 32.0000 1.9937 1.9957 418.1514 418.6550 0.0756 -1.0000 -1.0000 3057340 1579246253.20 151.4782 59.9966 32.0000 1.9945 1.9965 418.1584 418.6619 0.0755 -1.0000 -1.0000 3057402 1579246253.30 151.4782 59.9966 32.0000 1.9946 1.9965 418.2029 418.7067 0.0757 -1.0000 -1.0000 3057465 1579246253.40 151.4782 59.9966 32.0000 1.9940 1.9959 418.2397 418.7443 0.0757 -1.0000 -1.0000 3057527 1579246253.50 151.4815 59.9966 32.0000 1.9946 1.9966 418.1673 418.6708 0.0755 -1.0000 -1.0000 3057668 1579246253.60 151.5400 59.9966 32.0000 1.9943 1.9963 418.0801 418.5834 0.0755 -1.0000 -1.0000 3057731 1579246253.70 151.5400 59.9966 32.0000 1.9940 1.9960 418.1550 418.6586 0.0756 -1.0000 -1.0000 3057793 1579246253.80 151.5400 59.9966 32.0000 1.9941 1.9961 418.2613 418.7651 0.0756 -1.0000 -1.0000 3057871 1579246253.90 151.5400 59.9966 32.0000 1.9936 1.9956 418.2809 418.7849 0.0756 -1.0000 -1.0000 3057934 1579246254.00 151.5400 59.9966 32.0000 1.9952 1.9972 418.0894 418.5925 0.0755 -1.0000 -1.0000 3057996 1579246254.10 151.4998 59.9966 32.0000 1.9952 1.9971 418.1113 418.6134 0.0753 -1.0000 -1.0000 3058058 1579246254.20 151.4998 59.9966 32.0000 1.9931 1.9951 418.2339 418.7363 0.0754 -1.0000 -1.0000 3058121 1579246254.30 151.4998 59.9966 32.0000 1.9937 1.9957 418.2063 418.7103 0.0756 -1.0000 -1.0000 3058199 1579246254.40 151.4998 59.9966 32.0000 1.9944 1.9964 417.9892 418.4931 0.0756 -1.0000 -1.0000 3058261 1579246254.50 151.4998 59.9966 32.0000 1.9942 1.9962 418.1340 418.6383 0.0756 -1.0000 -1.0000 3058449 1579246254.60 151.4998 59.9966 32.0000 1.9936 1.9956 418.3314 418.8352 0.0756 -1.0000 -1.0000 3058511 1579246254.70 151.4123 59.9957 32.0000 1.9944 1.9964 418.2593 418.7629 0.0756 -1.0000 -1.0000 3058574 1579246254.80 151.4123 59.9957 32.0000 1.9945 1.9965 418.0570 418.5606 0.0756 -1.0000 -1.0000 3058637 1579246254.90 151.4123 59.9957 32.0000 1.9946 1.9966 418.0973 418.6004 0.0755 -1.0000 -1.0000 3058715 1579246255.00 151.4123 59.9957 32.0000 1.9938 1.9958 418.1413 418.6451 0.0756 -1.0000 -1.0000 3058777 1579246255.10 151.4123 59.9957 32.0000 1.9938 1.9958 418.2782 418.7822 0.0756 -1.0000 -1.0000 3058840 1579246255.20 151.4844 59.9957 32.0000 1.9950 1.9970 418.2189 418.7224 0.0755 -1.0000 -1.0000 3058918 1579246255.30 151.4844 59.9957 32.0000 1.9947 1.9967 418.1142 418.6178 0.0756 -1.0000 -1.0000 3058980 1579246255.40 151.4844 59.9957 32.0000 1.9946 1.9966 418.0781 418.5822 0.0756 -1.0000 -1.0000 3059043 1579246255.50 151.4844 59.9957 32.0000 1.9944 1.9964 418.2131 418.7168 0.0756 -1.0000 -1.0000 3059480 1579246255.60 151.4844 59.9957 32.0000 1.9939 1.9959 418.3167 418.8211 0.0755 -1.0000 -1.0000 3059543 1579246255.70 151.5016 59.9957 32.0000 1.9941 1.9961 418.2139 418.7162 0.0755 -1.0000 -1.0000 3059605 1579246255.80 151.5417 59.9957 32.0000 1.9949 1.9969 418.1252 418.6293 0.0756 -1.0000 -1.0000 3059668 1579246255.90 151.5417 59.9957 32.0000 1.9943 1.9963 418.1835 418.6874 0.0756 -1.0000 -1.0000 3059746 1579246256.00 151.5417 59.9957 32.0000 1.9940 1.9960 418.2344 418.7384 0.0756 -1.0000 -1.0000 3059965 1579246256.10 151.5417 59.9957 32.0000 1.9940 1.9960 418.2627 418.7664 0.0755 -1.0000 -1.0000 3100043 1579246256.20 151.5417 59.9957 32.0000 1.9946 1.9966 418.2514 418.7554 0.0756 -1.0000 -1.0000 3100105 1579246256.30 151.4658 59.9957 32.0000 1.9953 1.9972 418.0675 418.5712 0.0756 -1.0000 -1.0000 3100168 1579246256.40 151.4658 59.9957 32.0000 1.9941 1.9961 418.0818 418.5850 0.0755 -1.0000 -1.0000 3100246 1579246256.50 151.4658 59.9957 32.0000 1.9943 1.9963 418.2952 418.7991 0.0755 -1.0000 -1.0000 3100433 1579246256.60 151.4658 59.9957 32.0000 1.9946 1.9966 418.2106 418.7140 0.0755 -1.0000 -1.0000 3100496 1579246256.70 151.4658 59.9957 32.0000 1.9954 1.9973 418.0500 418.5543 0.0757 -1.0000 -1.0000 3100558 1579246256.80 151.5318 59.9957 32.0000 1.9944 1.9964 418.1465 418.6497 0.0755 -1.0000 -1.0000 3100621 1579246256.90 151.5318 59.9957 32.0000 1.9950 1.9970 418.3097 418.8139 0.0757 -1.0000 -1.0000 3100699 1579246257.00 151.5318 59.9957 32.0000 1.9953 1.9973 418.1965 418.6989 0.0753 -1.0000 -1.0000 3100762 1579246257.10 151.5318 59.9957 32.0000 1.9952 1.9972 418.0709 418.5738 0.0755 -1.0000 -1.0000 3100949 1579246257.20 151.5318 59.9957 32.0000 1.9954 1.9974 418.1311 418.6347 0.0755 -1.0000 -1.0000 3101011 1579246257.30 151.5318 59.9957 32.0000 1.9945 1.9965 418.1404 418.6436 0.0755 -1.0000 -1.0000 3101074 1579246257.40 151.5624 59.9957 32.0000 1.9946 1.9966 418.2957 418.7999 0.0756 -1.0000 -1.0000 3101136 1579246257.50 151.5624 59.9957 32.0000 1.9940 1.9959 418.1868 418.6907 0.0756 -1.0000 -1.0000 3101215 1579246257.60 151.5624 59.9957 32.0000 1.9947 1.9967 418.0897 418.5943 0.0757 -1.0000 -1.0000 3101652 1579246257.70 151.5624 59.9957 32.0000 1.9945 1.9964 418.1189 418.6226 0.0756 -1.0000 -1.0000 3101715 1579246257.80 151.5624 59.9957 32.0000 1.9942 1.9962 418.2708 418.7742 0.0755 -1.0000 -1.0000 3101793 1579246257.90 151.5268 59.9957 32.0000 1.9943 1.9962 418.2270 418.7305 0.0756 -1.0000 -1.0000 3101855 1579246258.00 151.5250 59.9957 32.0000 1.9951 1.9970 418.1422 418.6455 0.0755 -1.0000 -1.0000 3101918 1579246258.10 151.5250 59.9957 32.0000 1.9951 1.9970 418.1085 418.6110 0.0753 -1.0000 -1.0000 3101980 1579246258.20 151.5250 59.9957 32.0000 1.9942 1.9962 418.2282 418.7312 0.0755 -1.0000 -1.0000 3102043 1579246258.30 151.5250 59.9957 32.0000 1.9944 1.9964 418.3685 418.8724 0.0756 -1.0000 -1.0000 3102105 1579246258.40 151.5250 59.9957 32.0000 1.9944 1.9964 418.2153 418.7200 0.0757 -1.0000 -1.0000 3102183 1579246258.50 151.3985 59.9957 32.0000 1.9951 1.9970 418.0899 418.5941 0.0756 -1.0000 -1.0000 3102246 1579246258.60 151.3985 59.9957 32.0000 1.9946 1.9966 417.9863 418.4919 0.0758 -1.0000 -1.0000 3102699 1579246258.70 151.3985 59.9957 32.0000 1.9943 1.9963 418.1546 418.6584 0.0756 -1.0000 -1.0000 3102761 1579246258.80 151.3985 59.9957 32.0000 1.9942 1.9962 418.2239 418.7274 0.0755 -1.0000 -1.0000 3102824 1579246258.90 151.3985 59.9957 32.0000 1.9951 1.9971 418.1816 418.6851 0.0755 -1.0000 -1.0000 3102887 1579246259.00 151.4234 59.9957 32.0000 1.9952 1.9972 418.1036 418.6068 0.0755 -1.0000 -1.0000 3102949 1579246259.10 151.4258 59.9957 32.0000 1.9951 1.9971 418.0972 418.5999 0.0754 -1.0000 -1.0000 3103699 1579246259.20 151.4258 59.9957 32.0000 1.9938 1.9958 418.2548 418.7588 0.0756 -1.0000 -1.0000 3103777 1579246259.30 151.4258 59.9957 32.0000 1.9935 1.9955 418.2839 418.7876 0.0756 -1.0000 -1.0000 3103840 1579246259.40 151.4258 59.9957 32.0000 1.9948 1.9968 418.1846 418.6891 0.0757 -1.0000 -1.0000 3103902 1579246259.50 151.4619 59.9957 32.0000 1.9958 1.9978 418.1296 418.6327 0.0755 -1.0000 -1.0000 3103980 1579246259.60 151.5783 59.9957 32.0000 1.9945 1.9964 418.1468 418.6503 0.0756 -1.0000 -1.0000 3104043 1579246259.70 151.5783 59.9957 32.0000 1.9944 1.9964 418.2460 418.7494 0.0755 -1.0000 -1.0000 3104105 1579246259.80 151.5783 59.9957 32.0000 1.9935 1.9955 418.3385 418.8417 0.0755 -1.0000 -1.0000 3104168 1579246259.90 151.5783 59.9957 32.0000 1.9941 1.9960 418.2016 418.7052 0.0756 -1.0000 -1.0000 3104231 1579246260.00 151.5783 59.9957 32.0000 1.9947 1.9967 418.1093 418.6130 0.0755 -1.0000 -1.0000 3104293 1579246260.10 151.5408 59.9959 32.0000 1.9947 1.9967 418.1565 418.6596 0.0755 -1.0000 -1.0000 3104371 1579246260.20 151.5037 59.9961 32.0000 1.9929 1.9948 418.2686 418.7727 0.0756 -1.0000 -1.0000 3104434 1579246260.30 151.5037 59.9961 32.0000 1.9940 1.9960 418.1481 418.6517 0.0755 -1.0000 -1.0000 3104543 1579246260.40 151.5037 59.9961 32.0000 1.9948 1.9968 418.0945 418.5981 0.0756 -1.0000 -1.0000 3104621 1579246260.50 151.5037 59.9961 32.0000 1.9941 1.9961 418.0231 418.5271 0.0756 -1.0000 -1.0000 3104683 1579246260.60 151.5037 59.9961 32.0000 1.9941 1.9961 418.0802 418.5821 0.0753 -1.0000 -1.0000 3104746 1579246260.70 151.5037 59.9961 32.0000 1.9941 1.9960 418.3611 418.8644 0.0755 -1.0000 -1.0000 3104808 1579246260.80 151.4994 59.9961 32.0000 1.9953 1.9973 418.2357 418.7394 0.0756 -1.0000 -1.0000 3104871 1579246260.90 151.4994 59.9961 32.0000 1.9950 1.9970 418.0236 418.5259 0.0754 -1.0000 -1.0000 3104949 1579246261.00 151.4994 59.9961 32.0000 1.9956 1.9976 418.0182 418.5214 0.0755 -1.0000 -1.0000 3105011 1579246261.10 151.4994 59.9961 32.0000 1.9950 1.9970 418.1479 418.6507 0.0755 -1.0000 -1.0000 3105074 1579246261.20 151.4994 59.9961 32.0000 1.9953 1.9973 418.1678 418.6705 0.0754 -1.0000 -1.0000 3105152 1579246261.30 151.4994 59.9961 32.0000 1.9952 1.9972 418.0041 418.5068 0.0754 -1.0000 -1.0000 3105215 1579246261.40 151.5076 59.9961 32.0000 1.9944 1.9963 418.0902 418.5932 0.0755 -1.0000 -1.0000 3105277 1579246261.50 151.5110 59.9961 32.0000 1.9937 1.9957 418.1997 418.7031 0.0755 -1.0000 -1.0000 3105355 1579246261.60 151.5110 59.9961 32.0000 1.9943 1.9963 418.2584 418.7613 0.0755 -1.0000 -1.0000 3105418 1579246261.70 151.5110 59.9961 32.0000 1.9950 1.9970 418.0218 418.5247 0.0754 -1.0000 -1.0000 3105699 1579246261.80 151.5110 59.9961 32.0000 1.9947 1.9967 418.0477 418.5507 0.0755 -1.0000 -1.0000 3105761 1579246261.90 151.5110 59.9961 32.0000 1.9939 1.9959 418.2046 418.7073 0.0754 -1.0000 -1.0000 3105824 1579246262.00 151.4214 59.9961 32.0000 1.9937 1.9957 418.2693 418.7730 0.0756 -1.0000 -1.0000 3105887 1579246262.10 151.4214 59.9961 32.0000 1.9942 1.9962 418.1248 418.6282 0.0755 -1.0000 -1.0000 3105965 1579246262.20 151.4214 59.9961 32.0000 1.9948 1.9968 417.9168 418.4197 0.0755 -1.0000 -1.0000 3106199 1579246262.30 151.4214 59.9961 32.0000 1.9943 1.9963 418.3076 418.8116 0.0756 -1.0000 -1.0000 3106261 1579246262.40 151.4214 59.9961 32.0000 1.9947 1.9967 418.2175 418.7214 0.0756 -1.0000 -1.0000 3106324 1579246262.50 151.4214 59.9961 32.0000 1.9954 1.9974 418.0652 418.5688 0.0756 -1.0000 -1.0000 3106387 1579246262.60 151.5206 59.9961 32.0000 1.9949 1.9969 418.1600 418.6637 0.0756 -1.0000 -1.0000 3106465 1579246262.70 151.5480 59.9961 32.0000 1.9949 1.9969 418.2163 418.7196 0.0755 -1.0000 -1.0000 3106683 1579246262.80 151.5480 59.9961 32.0000 1.9938 1.9958 418.2499 418.7543 0.0756 -1.0000 -1.0000 3106746 1579246262.90 151.5480 59.9961 32.0000 1.9945 1.9965 418.2482 418.7522 0.0756 -1.0000 -1.0000 3106824 1579246263.00 151.5480 59.9961 32.0000 1.9953 1.9973 418.1693 418.6726 0.0755 -1.0000 -1.0000 3106887 1579246263.10 151.5464 59.9961 32.0000 1.9940 1.9960 418.0865 418.5912 0.0756 -1.0000 -1.0000 3106949 1579246263.20 151.5306 59.9961 32.0000 1.9938 1.9958 418.2631 418.7668 0.0756 -1.0000 -1.0000 3107246 1579246263.30 151.5306 59.9961 32.0000 1.9937 1.9957 418.2824 418.7862 0.0756 -1.0000 -1.0000 3107308 1579246263.40 151.5306 59.9961 32.0000 1.9945 1.9965 418.0598 418.5637 0.0756 -1.0000 -1.0000 3107371 1579246263.50 151.5306 59.9961 32.0000 1.9955 1.9975 418.0011 418.5040 0.0754 -1.0000 -1.0000 3107449 1579246263.60 151.5306 59.9961 32.0000 1.9948 1.9968 418.1364 418.6397 0.0756 -1.0000 -1.0000 3107496 1579246263.70 151.4520 59.9961 32.0000 1.9939 1.9959 418.3123 418.8158 0.0755 -1.0000 -1.0000 3107699 1579246263.80 151.4520 59.9961 32.0000 1.9945 1.9965 418.1765 418.6806 0.0756 -1.0000 -1.0000 3107761 1579246263.90 151.4520 59.9961 32.0000 1.9948 1.9968 418.1160 418.6207 0.0757 -1.0000 -1.0000 3107824 1579246264.00 151.4520 59.9961 32.0000 1.9950 1.9970 418.0615 418.5644 0.0755 -1.0000 -1.0000 3107887 1579246264.10 151.4520 59.9961 32.0000 1.9945 1.9965 418.1448 418.6482 0.0755 -1.0000 -1.0000 3107965 1579246264.20 151.4846 59.9961 32.0000 1.9938 1.9958 418.3057 418.8088 0.0754 -1.0000 -1.0000 3108355 1579246264.30 151.5278 59.9961 32.0000 1.9936 1.9955 418.2535 418.7569 0.0755 -1.0000 -1.0000 3108418 1579246264.40 151.5278 59.9961 32.0000 1.9944 1.9964 418.1682 418.6718 0.0756 -1.0000 -1.0000 3108496 1579246264.50 151.5278 59.9961 32.0000 1.9943 1.9963 418.1821 418.6849 0.0754 -1.0000 -1.0000 3108558 1579246264.60 151.5278 59.9961 32.0000 1.9945 1.9965 418.2338 418.7378 0.0756 -1.0000 -1.0000 3108637 1579246264.70 151.5278 59.9961 32.0000 1.9954 1.9974 418.3019 418.8057 0.0756 -1.0000 -1.0000 3108699 1579246264.80 151.5009 59.9968 32.0000 1.9940 1.9960 418.0906 418.5939 0.0755 -1.0000 -1.0000 3109183 1579246264.90 151.5009 59.9968 32.0000 1.9936 1.9956 418.0711 418.5742 0.0755 -1.0000 -1.0000 3109246 1579246265.00 151.5009 59.9968 32.0000 1.9939 1.9958 418.1823 418.6855 0.0755 -1.0000 -1.0000 3109308 1579246265.10 151.5009 59.9968 32.0000 1.9934 1.9954 418.2934 418.7975 0.0756 -1.0000 -1.0000 3109371 1579246265.20 151.5009 59.9968 32.0000 1.9945 1.9965 418.2434 418.7463 0.0755 -1.0000 -1.0000 3109449 1579246265.30 151.4619 59.9968 32.0000 1.9950 1.9969 418.0650 418.5684 0.0756 -1.0000 -1.0000 3109511 1579246265.40 151.4569 59.9968 32.0000 1.9946 1.9966 418.1106 418.6134 0.0754 -1.0000 -1.0000 3109574 1579246265.50 151.4569 59.9968 32.0000 1.9938 1.9958 418.2040 418.7072 0.0754 -1.0000 -1.0000 3109652 1579246265.60 151.4569 59.9968 32.0000 1.9936 1.9956 418.1704 418.6731 0.0754 -1.0000 -1.0000 3109715 1579246265.70 151.4569 59.9968 32.0000 1.9944 1.9964 418.0577 418.5606 0.0755 -1.0000 -1.0000 3109777 1579246265.80 151.4565 59.9968 32.0000 1.9942 1.9962 418.1055 418.6091 0.0755 -1.0000 -1.0000 3109840 1579246265.90 151.4548 59.9968 32.0000 1.9944 1.9964 418.2374 418.7407 0.0755 -1.0000 -1.0000 3109902 1579246266.00 151.4548 59.9968 32.0000 1.9942 1.9962 418.2486 418.7513 0.0754 -1.0000 -1.0000 3109965 1579246266.10 151.4548 59.9968 32.0000 1.9944 1.9964 418.1250 418.6284 0.0755 -1.0000 -1.0000 3110043 1579246266.20 151.4548 59.9968 32.0000 1.9946 1.9966 418.0128 418.5153 0.0754 -1.0000 -1.0000 3110105 1579246266.30 151.4548 59.9968 32.0000 1.9938 1.9958 418.1016 418.6038 0.0754 -1.0000 -1.0000 3110184 1579246266.40 151.5085 59.9968 32.0000 1.9939 1.9959 418.2699 418.7739 0.0756 -1.0000 -1.0000 3110261 1579246266.50 151.5085 59.9968 32.0000 1.9940 1.9959 418.2539 418.7578 0.0756 -1.0000 -1.0000 3110324 1579246266.60 151.5085 59.9968 32.0000 1.9940 1.9960 418.1440 418.6473 0.0755 -1.0000 -1.0000 3110387 1579246266.70 151.5085 59.9968 32.0000 1.9945 1.9965 418.1345 418.6374 0.0754 -1.0000 -1.0000 3110449 1579246266.80 151.5085 59.9968 32.0000 1.9943 1.9962 418.3116 418.8146 0.0754 -1.0000 -1.0000 3110730 1579246266.90 151.5085 59.9968 32.0000 1.9942 1.9961 418.2082 418.7111 0.0754 -1.0000 -1.0000 3110808 1579246267.00 151.4268 59.9968 32.0000 1.9944 1.9964 418.0724 418.5757 0.0756 -1.0000 -1.0000 3110871 1579246267.10 151.4268 59.9968 32.0000 1.9943 1.9963 417.9878 418.4906 0.0753 -1.0000 -1.0000 3110933 1579246267.20 151.4268 59.9968 32.0000 1.9937 1.9957 418.1258 418.6287 0.0755 -1.0000 -1.0000 3111011 1579246267.30 151.4268 59.9968 32.0000 1.9941 1.9961 418.2509 418.7542 0.0755 -1.0000 -1.0000 3111230 1579246267.40 151.4268 59.9968 32.0000 1.9940 1.9960 418.1991 418.7024 0.0755 -1.0000 -1.0000 3111293 1579246267.50 151.4684 59.9968 32.0000 1.9943 1.9963 418.0741 418.5784 0.0757 -1.0000 -1.0000 3111371 1579246267.60 151.5107 59.9968 32.0000 1.9952 1.9972 418.0409 418.5447 0.0755 -1.0000 -1.0000 3111433 1579246267.70 151.5107 59.9968 32.0000 1.9947 1.9967 418.1273 418.6308 0.0756 -1.0000 -1.0000 3111496 1579246267.80 151.5107 59.9968 32.0000 1.9939 1.9959 418.2673 418.7709 0.0755 -1.0000 -1.0000 3111574 1579246267.90 151.5107 59.9968 32.0000 1.9945 1.9964 418.1136 418.6167 0.0755 -1.0000 -1.0000 3111949 1579246268.00 151.5107 59.9968 32.0000 1.9950 1.9969 418.0108 418.5135 0.0754 -1.0000 -1.0000 3112011 1579246268.10 151.5300 59.9968 32.0000 1.9945 1.9965 417.9877 418.4900 0.0754 -1.0000 -1.0000 3112074 1579246268.20 151.5300 59.9968 32.0000 1.9939 1.9958 418.1867 418.6899 0.0754 -1.0000 -1.0000 3112152 1579246268.30 151.5300 59.9968 32.0000 1.9941 1.9960 418.1708 418.6733 0.0754 -1.0000 -1.0000 3112199 1579246268.40 151.5300 59.9968 32.0000 1.9950 1.9970 418.0305 418.5333 0.0755 -1.0000 -1.0000 3112949 1579246268.50 151.5300 59.9968 32.0000 1.9949 1.9969 417.9778 418.4813 0.0756 -1.0000 -1.0000 3113011 1579246268.60 151.4141 59.9968 32.0000 1.9943 1.9962 418.0822 418.5856 0.0755 -1.0000 -1.0000 3113090 1579246268.70 151.4019 59.9968 32.0000 1.9938 1.9958 418.2773 418.7798 0.0754 -1.0000 -1.0000 3113152 1579246268.80 151.4019 59.9968 32.0000 1.9938 1.9958 418.2122 418.7147 0.0754 -1.0000 -1.0000 3113215 1579246268.90 151.4019 59.9968 32.0000 1.9947 1.9967 418.1103 418.6126 0.0754 -1.0000 -1.0000 3113277 1579246269.00 151.4019 59.9968 32.0000 1.9946 1.9966 418.0986 418.6013 0.0754 -1.0000 -1.0000 3113340 1579246269.10 151.4019 59.9968 32.0000 1.9935 1.9954 418.2105 418.7138 0.0756 -1.0000 -1.0000 3113402 1579246269.20 151.4918 59.9968 32.0000 1.9948 1.9967 418.2430 418.7463 0.0754 -1.0000 -1.0000 3113480 1579246269.30 151.4918 59.9968 32.0000 1.9948 1.9968 418.1350 418.6381 0.0755 -1.0000 -1.0000 3113543 1579246269.40 151.4918 59.9968 32.0000 1.9955 1.9975 417.9998 418.5025 0.0754 -1.0000 -1.0000 3113605 1579246269.50 151.4918 59.9968 32.0000 1.9952 1.9971 418.0249 418.5282 0.0756 -1.0000 -1.0000 3113684 1579246269.60 151.4918 59.9968 32.0000 1.9945 1.9965 418.1557 418.6593 0.0755 -1.0000 -1.0000 3113746 1579246269.70 151.5898 59.9971 32.0000 1.9956 1.9975 418.2857 418.7884 0.0754 -1.0000 -1.0000 3113808 1579246269.80 151.5898 59.9971 32.0000 1.9955 1.9975 418.1558 418.6595 0.0756 -1.0000 -1.0000 3113871 1579246269.90 151.5898 59.9971 32.0000 1.9957 1.9977 417.9671 418.4700 0.0755 -1.0000 -1.0000 3113996 1579246270.00 151.5898 59.9971 32.0000 1.9948 1.9967 418.1282 418.6311 0.0754 -1.0000 -1.0000 3114058 1579246270.10 151.5898 59.9971 32.0000 1.9949 1.9969 418.1922 418.6942 0.0753 -1.0000 -1.0000 3114121 1579246270.20 151.5898 59.9971 32.0000 1.9954 1.9974 418.0867 418.5910 0.0756 -1.0000 -1.0000 3114183 1579246270.30 151.5371 59.9971 32.0000 1.9944 1.9964 418.0336 418.5361 0.0754 -1.0000 -1.0000 3114261 1579246270.40 151.5371 59.9971 32.0000 1.9950 1.9969 418.1371 418.6403 0.0755 -1.0000 -1.0000 3114449 1579246270.50 151.5371 59.9971 32.0000 1.9942 1.9962 418.3215 418.8255 0.0755 -1.0000 -1.0000 3114511 1579246270.60 151.5371 59.9971 32.0000 1.9947 1.9967 418.2802 418.7829 0.0754 -1.0000 -1.0000 3114574 1579246270.70 151.5371 59.9971 32.0000 1.9946 1.9966 418.1461 418.6498 0.0756 -1.0000 -1.0000 3114636 1579246270.80 151.5032 59.9971 32.0000 1.9954 1.9973 417.9742 418.4770 0.0754 -1.0000 -1.0000 3114699 1579246270.90 151.4220 59.9971 32.0000 1.9945 1.9965 418.1737 418.6763 0.0755 -1.0000 -1.0000 3115308 1579246271.00 151.4220 59.9971 32.0000 1.9948 1.9968 418.2835 418.7871 0.0755 -1.0000 -1.0000 3115371 1579246271.10 151.4220 59.9971 32.0000 1.9950 1.9970 418.3371 418.8407 0.0755 -1.0000 -1.0000 3115433 1579246271.20 151.4220 59.9971 32.0000 1.9944 1.9964 418.1522 418.6553 0.0755 -1.0000 -1.0000 3115511 1579246271.30 151.4220 59.9971 32.0000 1.9953 1.9973 418.1074 418.6104 0.0754 -1.0000 -1.0000 3115574 1579246271.40 151.4904 59.9971 32.0000 1.9957 1.9976 418.1315 418.6343 0.0755 -1.0000 -1.0000 3115699 1579246271.50 151.4904 59.9971 32.0000 1.9945 1.9965 418.2588 418.7623 0.0755 -1.0000 -1.0000 3115761 1579246271.60 151.4904 59.9971 32.0000 1.9946 1.9966 418.2209 418.7243 0.0755 -1.0000 -1.0000 3115840 1579246271.70 151.4904 59.9971 32.0000 1.9957 1.9977 418.0237 418.5262 0.0754 -1.0000 -1.0000 3115887 1579246271.80 151.4904 59.9971 32.0000 1.9946 1.9966 418.0475 418.5506 0.0755 -1.0000 -1.0000 3115965 1579246271.90 151.5173 59.9971 32.0000 1.9942 1.9961 418.2010 418.7032 0.0753 -1.0000 -1.0000 3116199 1579246272.00 151.5532 59.9971 32.0000 1.9940 1.9960 418.2740 418.7766 0.0754 -1.0000 -1.0000 3116246 1579246272.10 151.5532 59.9971 32.0000 1.9944 1.9964 418.2380 418.7406 0.0753 -1.0000 -1.0000 3116324 1579246272.20 151.5532 59.9971 32.0000 1.9951 1.9970 418.0962 418.5986 0.0754 -1.0000 -1.0000 3116386 1579246272.30 151.5532 59.9971 32.0000 1.9952 1.9972 418.0714 418.5739 0.0754 -1.0000 -1.0000 3116449 1579246272.40 151.5532 59.9971 32.0000 1.9943 1.9962 418.2924 418.7951 0.0754 -1.0000 -1.0000 3116527 1579246272.50 151.4601 59.9971 32.0000 1.9953 1.9973 418.2041 418.7074 0.0755 -1.0000 -1.0000 3116699 1579246272.60 151.4601 59.9971 32.0000 1.9954 1.9974 417.9707 418.4736 0.0755 -1.0000 -1.0000 3116777 1579246272.70 151.4601 59.9971 32.0000 1.9950 1.9970 418.0743 418.5776 0.0755 -1.0000 -1.0000 3116840 1579246272.80 151.4601 59.9971 32.0000 1.9945 1.9964 418.1800 418.6828 0.0754 -1.0000 -1.0000 3116902 1579246272.90 151.4601 59.9971 32.0000 1.9943 1.9963 418.2516 418.7548 0.0755 -1.0000 -1.0000 3116965 1579246273.00 151.4741 59.9971 32.0000 1.9949 1.9969 418.2906 418.7937 0.0754 -1.0000 -1.0000 3117199 1579246273.10 151.4752 59.9971 32.0000 1.9948 1.9968 418.0708 418.5729 0.0754 -1.0000 -1.0000 3117261 1579246273.20 151.4752 59.9971 32.0000 1.9953 1.9973 418.0364 418.5391 0.0755 -1.0000 -1.0000 3117324 1579246273.30 151.4752 59.9971 32.0000 1.9945 1.9965 418.1354 418.6384 0.0755 -1.0000 -1.0000 3117387 1579246273.40 151.4752 59.9971 32.0000 1.9936 1.9955 418.2168 418.7182 0.0753 -1.0000 -1.0000 3117449 1579246273.50 151.4752 59.9971 32.0000 1.9942 1.9961 418.0126 418.5160 0.0755 -1.0000 -1.0000 3117683 1579246273.60 151.5695 59.9971 32.0000 1.9955 1.9974 418.0706 418.5737 0.0755 -1.0000 -1.0000 3117746 1579246273.70 151.5695 59.9971 32.0000 1.9943 1.9963 418.1685 418.6715 0.0755 -1.0000 -1.0000 3117808 1579246273.80 151.5695 59.9971 32.0000 1.9937 1.9957 418.2569 418.7605 0.0755 -1.0000 -1.0000 3117887 1579246273.90 151.5695 59.9971 32.0000 1.9941 1.9961 418.0836 418.5867 0.0755 -1.0000 -1.0000 3117949 1579246274.00 151.5695 59.9971 32.0000 1.9944 1.9963 418.0473 418.5497 0.0754 -1.0000 -1.0000 3118011 1579246274.10 151.4427 59.9971 32.0000 1.9943 1.9963 417.9832 418.4857 0.0754 -1.0000 -1.0000 3118090 1579246274.20 151.4355 59.9971 32.0000 1.9945 1.9965 418.1890 418.6922 0.0755 -1.0000 -1.0000 3118152 1579246274.30 151.4355 59.9971 32.0000 1.9939 1.9959 418.2701 418.7735 0.0755 -1.0000 -1.0000 3118215 1579246274.40 151.4355 59.9971 32.0000 1.9943 1.9963 418.2315 418.7358 0.0757 -1.0000 -1.0000 3118277 1579246274.50 151.4355 59.9971 32.0000 1.9943 1.9963 418.1513 418.6554 0.0756 -1.0000 -1.0000 3118465 1579246274.60 151.4340 59.9971 32.0000 1.9942 1.9961 418.1340 418.6370 0.0755 -1.0000 -1.0000 3118527 1579246274.70 151.4143 59.9968 32.0000 1.9936 1.9956 418.3178 418.8217 0.0755 -1.0000 -1.0000 3118605 1579246274.80 151.4143 59.9968 32.0000 1.9950 1.9969 418.2024 418.7044 0.0753 -1.0000 -1.0000 3118652 1579246274.90 151.4143 59.9968 32.0000 1.9949 1.9969 418.0306 418.5338 0.0755 -1.0000 -1.0000 3118730 1579246275.00 151.4143 59.9968 32.0000 1.9948 1.9967 418.0563 418.5599 0.0755 -1.0000 -1.0000 3118965 1579246275.10 151.4143 59.9968 32.0000 1.9940 1.9960 418.1925 418.6952 0.0754 -1.0000 -1.0000 3119027 1579246275.20 151.5645 59.9968 32.0000 1.9939 1.9958 418.3258 418.8289 0.0754 -1.0000 -1.0000 3119105 1579246275.30 151.5645 59.9968 32.0000 1.9956 1.9976 418.1801 418.6822 0.0754 -1.0000 -1.0000 3119168 1579246275.40 151.5645 59.9968 32.0000 1.9944 1.9964 418.0580 418.5606 0.0754 -1.0000 -1.0000 3119231 1579246275.50 151.5645 59.9968 32.0000 1.9947 1.9966 418.0514 418.5538 0.0754 -1.0000 -1.0000 3119480 1579246275.60 151.5645 59.9968 32.0000 1.9947 1.9966 418.1359 418.6387 0.0755 -1.0000 -1.0000 3119543 1579246275.70 151.5707 59.9968 32.0000 1.9948 1.9967 418.1547 418.6579 0.0755 -1.0000 -1.0000 3119605 1579246275.80 151.5761 59.9968 32.0000 1.9949 1.9968 418.0313 418.5339 0.0754 -1.0000 -1.0000 3119683 1579246275.90 151.5761 59.9968 32.0000 1.9949 1.9968 418.1135 418.6163 0.0754 -1.0000 -1.0000 3119746 1579246276.00 151.5761 59.9968 32.0000 1.9936 1.9956 418.2340 418.7372 0.0755 -1.0000 -1.0000 3119808 1579246276.10 151.5761 59.9968 32.0000 1.9945 1.9964 418.2660 418.7688 0.0754 -1.0000 -1.0000 3119980 1579246276.20 151.5761 59.9968 32.0000 1.9946 1.9966 418.0814 418.5842 0.0754 -1.0000 -1.0000 3120043 1579246276.30 151.4733 59.9968 32.0000 1.9957 1.9977 418.1002 418.6022 0.0753 -1.0000 -1.0000 3120105 1579246276.40 151.4733 59.9968 32.0000 1.9953 1.9973 418.1031 418.6044 0.0753 -1.0000 -1.0000 3120184 1579246276.50 151.4733 59.9968 32.0000 1.9944 1.9964 418.2501 418.7538 0.0756 -1.0000 -1.0000 3120261 1579246276.60 151.4733 59.9968 32.0000 1.9945 1.9965 418.2625 418.7668 0.0756 -1.0000 -1.0000 3120449 1579246276.70 151.4733 59.9968 32.0000 1.9945 1.9965 418.1785 418.6822 0.0756 -1.0000 -1.0000 3120511 1579246276.80 151.4733 59.9968 32.0000 1.9953 1.9973 418.0793 418.5830 0.0756 -1.0000 -1.0000 3120574 1579246276.90 151.5126 59.9968 32.0000 1.9944 1.9963 418.2337 418.7368 0.0754 -1.0000 -1.0000 3120652 1579246277.00 151.5126 59.9968 32.0000 1.9945 1.9965 418.3397 418.8431 0.0755 -1.0000 -1.0000 3120715 1579246277.10 151.5126 59.9968 32.0000 1.9942 1.9962 418.1983 418.7014 0.0755 -1.0000 -1.0000 3120949 1579246277.20 151.5126 59.9968 32.0000 1.9947 1.9966 418.0436 418.5465 0.0754 -1.0000 -1.0000 3121027 1579246277.30 151.5126 59.9968 32.0000 1.9945 1.9965 418.1331 418.6368 0.0756 -1.0000 -1.0000 3121090 1579246277.40 151.5328 59.9968 32.0000 1.9941 1.9960 418.1509 418.6537 0.0754 -1.0000 -1.0000 3121152 1579246277.50 151.5634 59.9968 32.0000 1.9938 1.9958 418.2693 418.7730 0.0756 -1.0000 -1.0000 3121231 1579246277.60 151.5634 59.9968 32.0000 1.9942 1.9962 418.0971 418.6009 0.0755 -1.0000 -1.0000 3122011 1579246277.70 151.5634 59.9968 32.0000 1.9947 1.9966 418.0738 418.5763 0.0754 -1.0000 -1.0000 3122074 1579246277.80 151.5634 59.9968 32.0000 1.9948 1.9968 418.1471 418.6495 0.0754 -1.0000 -1.0000 3122137 1579246277.90 151.5634 59.9968 32.0000 1.9943 1.9963 418.2073 418.7100 0.0754 -1.0000 -1.0000 3122199 1579246278.00 151.4657 59.9968 32.0000 1.9948 1.9968 418.2147 418.7177 0.0754 -1.0000 -1.0000 3122261 1579246278.10 151.4657 59.9968 32.0000 1.9953 1.9973 418.0164 418.5188 0.0754 -1.0000 -1.0000 3122699 1579246278.20 151.4657 59.9968 32.0000 1.9952 1.9972 418.0421 418.5449 0.0755 -1.0000 -1.0000 3122761 1579246278.30 151.4657 59.9968 32.0000 1.9946 1.9966 418.2394 418.7428 0.0755 -1.0000 -1.0000 3122840 1579246278.40 151.4657 59.9968 32.0000 1.9937 1.9957 418.3286 418.8320 0.0755 -1.0000 -1.0000 3122902 1579246278.50 151.4746 59.9968 32.0000 1.9941 1.9961 418.2145 418.7174 0.0754 -1.0000 -1.0000 3122965 1579246278.60 151.4779 59.9968 32.0000 1.9953 1.9973 418.0996 418.6017 0.0754 -1.0000 -1.0000 3123043 1579246278.70 151.4779 59.9968 32.0000 1.9950 1.9970 418.1603 418.6630 0.0754 -1.0000 -1.0000 3123105 1579246278.80 151.4779 59.9968 32.0000 1.9940 1.9960 418.1954 418.6982 0.0754 -1.0000 -1.0000 3123168 1579246278.90 151.4779 59.9968 32.0000 1.9941 1.9961 418.2484 418.7513 0.0755 -1.0000 -1.0000 3123246 1579246279.00 151.4779 59.9968 32.0000 1.9947 1.9967 418.2763 418.7793 0.0755 -1.0000 -1.0000 3123308 1579246279.10 151.5547 59.9968 32.0000 1.9950 1.9970 418.0254 418.5292 0.0755 -1.0000 -1.0000 3123371 1579246279.20 151.5547 59.9968 32.0000 1.9950 1.9970 418.0604 418.5627 0.0755 -1.0000 -1.0000 3123949 1579246279.30 151.5547 59.9968 32.0000 1.9946 1.9966 418.1963 418.6992 0.0754 -1.0000 -1.0000 3124011 1579246279.40 151.5547 59.9968 32.0000 1.9948 1.9968 418.1404 418.6424 0.0754 -1.0000 -1.0000 3124090 1579246279.50 151.5547 59.9968 32.0000 1.9954 1.9973 418.0553 418.5584 0.0755 -1.0000 -1.0000 3124152 1579246279.60 151.4263 59.9971 32.0000 1.9946 1.9966 418.1288 418.6318 0.0754 -1.0000 -1.0000 3124231 1579246279.70 151.4263 59.9971 32.0000 1.9932 1.9952 418.1685 418.6705 0.0754 -1.0000 -1.0000 3124308 1579246279.80 151.4263 59.9971 32.0000 1.9939 1.9958 418.2510 418.7533 0.0753 -1.0000 -1.0000 3124387 1579246279.90 151.4263 59.9971 32.0000 1.9949 1.9968 418.1435 418.6458 0.0754 -1.0000 -1.0000 3124449 1579246280.00 151.4263 59.9971 32.0000 1.9953 1.9972 417.9567 418.4607 0.0756 -1.0000 -1.0000 3124511 1579246280.10 151.4263 59.9971 32.0000 1.9957 1.9976 418.0209 418.5237 0.0755 -1.0000 -1.0000 3124574 1579246280.20 151.4263 59.9971 32.0000 1.9940 1.9960 418.1378 418.6414 0.0756 -1.0000 -1.0000 3124637 1579246280.30 151.4263 59.9971 32.0000 1.9938 1.9958 418.0826 418.5858 0.0755 -1.0000 -1.0000 3124699 1579246280.40 151.4263 59.9971 32.0000 1.9949 1.9968 418.0381 418.5411 0.0755 -1.0000 -1.0000 3124777 1579246280.50 151.4263 59.9971 32.0000 1.9948 1.9968 418.0997 418.6030 0.0755 -1.0000 -1.0000 3124840 1579246280.60 151.4263 59.9971 32.0000 1.9943 1.9963 418.3041 418.8075 0.0755 -1.0000 -1.0000 3124918 1579246280.70 151.4263 59.9971 32.0000 1.9948 1.9968 418.2341 418.7366 0.0753 -1.0000 -1.0000 3124980 1579246280.80 151.5457 59.9971 32.0000 1.9951 1.9970 418.1636 418.6654 0.0753 -1.0000 -1.0000 3125043 1579246280.90 151.5457 59.9971 32.0000 1.9949 1.9969 417.9540 418.4564 0.0754 -1.0000 -1.0000 3125105 1579246281.00 151.5457 59.9971 32.0000 1.9935 1.9955 418.1768 418.6794 0.0754 -1.0000 -1.0000 3125168 1579246281.10 151.5457 59.9971 32.0000 1.9931 1.9950 418.2881 418.7910 0.0754 -1.0000 -1.0000 3125230 1579246281.20 151.5457 59.9971 32.0000 1.9938 1.9958 418.1302 418.6316 0.0754 -1.0000 -1.0000 3125715 1579246281.30 151.5457 59.9971 32.0000 1.9947 1.9967 418.1437 418.6475 0.0755 -1.0000 -1.0000 3125777 1579246281.40 151.5457 59.9971 32.0000 1.9945 1.9965 418.1177 418.6200 0.0753 -1.0000 -1.0000 3125855 1579246281.50 151.5167 59.9971 32.0000 1.9942 1.9961 418.3221 418.8254 0.0755 -1.0000 -1.0000 3125934 1579246281.60 151.5167 59.9971 32.0000 1.9948 1.9968 418.1768 418.6805 0.0756 -1.0000 -1.0000 3125996 1579246281.70 151.5167 59.9971 32.0000 1.9957 1.9977 418.0013 418.5043 0.0754 -1.0000 -1.0000 3126058 1579246281.80 151.5167 59.9971 32.0000 1.9946 1.9966 418.1042 418.6072 0.0755 -1.0000 -1.0000 3126121 1579246281.90 151.5167 59.9971 32.0000 1.9939 1.9959 418.1028 418.6062 0.0754 -1.0000 -1.0000 3126183 1579246282.00 151.4612 59.9971 32.0000 1.9934 1.9954 418.2220 418.7237 0.0752 -1.0000 -1.0000 3126246 1579246282.10 151.4420 59.9971 32.0000 1.9937 1.9957 418.1445 418.6474 0.0755 -1.0000 -1.0000 3126324 1579246282.20 151.4420 59.9971 32.0000 1.9946 1.9966 418.0341 418.5364 0.0754 -1.0000 -1.0000 3126387 1579246282.30 151.4420 59.9971 32.0000 1.9959 1.9979 418.0047 418.5072 0.0754 -1.0000 -1.0000 3126449 1579246282.40 151.4420 59.9971 32.0000 1.9944 1.9964 418.1808 418.6840 0.0755 -1.0000 -1.0000 3126527 1579246282.50 151.4420 59.9971 32.0000 1.9943 1.9963 417.9760 418.4785 0.0754 -1.0000 -1.0000 3126590 1579246282.60 151.4984 59.9971 32.0000 1.9951 1.9971 418.0059 418.5083 0.0754 -1.0000 -1.0000 3126652 1579246282.70 151.4984 59.9971 32.0000 1.9946 1.9966 418.0072 418.5099 0.0755 -1.0000 -1.0000 3126715 1579246282.80 151.4984 59.9971 32.0000 1.9946 1.9966 418.1452 418.6484 0.0754 -1.0000 -1.0000 3127480 1579246282.90 151.4984 59.9971 32.0000 1.9949 1.9969 418.2357 418.7387 0.0755 -1.0000 -1.0000 3127543 1579246283.00 151.5629 59.9971 32.0000 1.9950 1.9970 418.0983 418.6018 0.0755 -1.0000 -1.0000 3127621 1579246283.10 151.5629 59.9971 32.0000 1.9954 1.9973 418.0456 418.5484 0.0754 -1.0000 -1.0000 3127684 1579246283.20 151.5629 59.9971 32.0000 1.9945 1.9965 418.1206 418.6233 0.0754 -1.0000 -1.0000 3127761 1579246283.30 151.5629 59.9971 32.0000 1.9939 1.9958 418.2098 418.7128 0.0754 -1.0000 -1.0000 3127808 1579246283.40 151.5629 59.9971 32.0000 1.9938 1.9958 418.2985 418.8011 0.0754 -1.0000 -1.0000 3127887 1579246283.50 151.5629 59.9971 32.0000 1.9946 1.9965 418.1598 418.6621 0.0754 -1.0000 -1.0000 3127949 1579246283.60 151.5629 59.9971 32.0000 1.9943 1.9963 418.0489 418.5514 0.0754 -1.0000 -1.0000 3128011 1579246283.70 151.5629 59.9971 32.0000 1.9946 1.9966 418.2150 418.7181 0.0754 -1.0000 -1.0000 3128074 1579246283.80 151.4734 59.9971 32.0000 1.9945 1.9965 418.2539 418.7555 0.0753 -1.0000 -1.0000 3128184 1579246283.90 151.4734 59.9971 32.0000 1.9948 1.9968 418.2821 418.7847 0.0754 -1.0000 -1.0000 3128246 1579246284.00 151.4734 59.9971 32.0000 1.9955 1.9975 418.0246 418.5268 0.0754 -1.0000 -1.0000 3128308 1579246284.10 151.4734 59.9971 32.0000 1.9952 1.9972 418.0534 418.5558 0.0753 -1.0000 -1.0000 3128387 1579246284.20 151.4734 59.9971 32.0000 1.9945 1.9965 418.1535 418.6546 0.0752 -1.0000 -1.0000 3128449 1579246284.30 151.4756 59.9971 32.0000 1.9940 1.9960 418.2264 418.7293 0.0754 -1.0000 -1.0000 3128511 1579246284.40 151.4793 59.9971 32.0000 1.9942 1.9962 418.2130 418.7160 0.0755 -1.0000 -1.0000 3128699 1579246284.50 151.4793 59.9971 32.0000 1.9950 1.9970 418.1637 418.6661 0.0754 -1.0000 -1.0000 3128761 1579246284.60 151.4793 59.9971 32.0000 1.9956 1.9975 417.9974 418.5005 0.0755 -1.0000 -1.0000 3128824 1579246284.70 151.4793 59.9971 32.0000 1.9953 1.9973 418.2112 418.7140 0.0753 -1.0000 -1.0000 3128887 1579246284.80 151.4793 59.9971 32.0000 1.9944 1.9964 418.2161 418.7190 0.0755 -1.0000 -1.0000 3128949 1579246284.90 151.5454 59.9967 32.0000 1.9949 1.9969 418.1726 418.6763 0.0755 -1.0000 -1.0000 3129027 1579246285.00 151.5454 59.9967 32.0000 1.9951 1.9970 418.0556 418.5585 0.0755 -1.0000 -1.0000 3129090 1579246285.10 151.5454 59.9967 32.0000 1.9949 1.9968 417.9686 418.4705 0.0753 -1.0000 -1.0000 3129152 1579246285.20 151.5454 59.9967 32.0000 1.9936 1.9956 418.0952 418.5968 0.0753 -1.0000 -1.0000 3129230 1579246285.30 151.5454 59.9967 32.0000 1.9948 1.9967 418.1994 418.7025 0.0755 -1.0000 -1.0000 3129293 1579246285.40 151.5412 59.9967 32.0000 1.9937 1.9957 418.3264 418.8295 0.0754 -1.0000 -1.0000 3129699 1579246285.50 151.5360 59.9967 32.0000 1.9946 1.9965 418.0667 418.5688 0.0753 -1.0000 -1.0000 3129777 1579246285.60 151.5360 59.9967 32.0000 1.9947 1.9966 417.9063 418.4087 0.0754 -1.0000 -1.0000 3129840 1579246285.70 151.5360 59.9967 32.0000 1.9947 1.9967 418.2229 418.7263 0.0755 -1.0000 -1.0000 3129902 1579246285.80 151.5360 59.9967 32.0000 1.9939 1.9958 418.1865 418.6897 0.0755 -1.0000 -1.0000 3129980 1579246285.90 151.5360 59.9967 32.0000 1.9948 1.9968 418.0345 418.5370 0.0754 -1.0000 -1.0000 3130027 1579246286.00 151.5360 59.9967 32.0000 1.9952 1.9972 418.0006 418.5034 0.0754 -1.0000 -1.0000 3130105 1579246286.10 151.4263 59.9967 32.0000 1.9944 1.9964 418.1917 418.6935 0.0752 -1.0000 -1.0000 3130184 1579246286.20 151.4263 59.9967 32.0000 1.9934 1.9954 418.3120 418.8142 0.0754 -1.0000 -1.0000 3130231 1579246286.30 151.4263 59.9967 32.0000 1.9948 1.9968 418.2127 418.7160 0.0755 -1.0000 -1.0000 3130308 1579246286.40 151.4263 59.9967 32.0000 1.9954 1.9973 418.0344 418.5378 0.0755 -1.0000 -1.0000 3130418 1579246286.50 151.4263 59.9967 32.0000 1.9944 1.9964 418.0423 418.5461 0.0756 -1.0000 -1.0000 3130480 1579246286.60 151.4558 59.9967 32.0000 1.9940 1.9959 418.2738 418.7781 0.0756 -1.0000 -1.0000 3130558 1579246286.70 151.4983 59.9967 32.0000 1.9939 1.9959 418.3104 418.8136 0.0755 -1.0000 -1.0000 3130621 1579246286.80 151.4983 59.9967 32.0000 1.9944 1.9964 418.3168 418.8195 0.0754 -1.0000 -1.0000 3130683 1579246286.90 151.4983 59.9967 32.0000 1.9952 1.9972 418.0266 418.5296 0.0755 -1.0000 -1.0000 3131730 1579246287.00 151.4983 59.9967 32.0000 1.9941 1.9961 418.2538 418.7574 0.0755 -1.0000 -1.0000 3131793 1579246287.10 151.4983 59.9967 32.0000 1.9941 1.9961 418.2316 418.7347 0.0755 -1.0000 -1.0000 3131855 1579246287.20 151.5306 59.9967 32.0000 1.9936 1.9955 418.0768 418.5794 0.0754 -1.0000 -1.0000 3131918 1579246287.30 151.5306 59.9967 32.0000 1.9950 1.9969 418.0993 418.6022 0.0755 -1.0000 -1.0000 3131980 1579246287.40 151.5306 59.9967 32.0000 1.9947 1.9967 418.0667 418.5696 0.0754 -1.0000 -1.0000 3132043 1579246287.50 151.5306 59.9967 32.0000 1.9942 1.9961 418.1896 418.6921 0.0754 -1.0000 -1.0000 3132121 1579246287.60 151.5306 59.9967 32.0000 1.9936 1.9956 418.3144 418.8179 0.0755 -1.0000 -1.0000 3132184 1579246287.70 151.5306 59.9967 32.0000 1.9938 1.9957 418.1983 418.7013 0.0754 -1.0000 -1.0000 3132246 1579246287.80 151.4708 59.9967 32.0000 1.9945 1.9965 418.0305 418.5329 0.0754 -1.0000 -1.0000 3132324 1579246287.90 151.4622 59.9967 32.0000 1.9944 1.9964 417.9665 418.4689 0.0754 -1.0000 -1.0000 3132449 1579246288.00 151.4622 59.9967 32.0000 1.9944 1.9963 418.0997 418.6028 0.0755 -1.0000 -1.0000 3132511 1579246288.10 151.4622 59.9967 32.0000 1.9949 1.9968 418.1223 418.6241 0.0752 -1.0000 -1.0000 3132574 1579246288.20 151.4622 59.9967 32.0000 1.9961 1.9981 418.1340 418.6354 0.0752 -1.0000 -1.0000 3132637 1579246288.30 151.4622 59.9967 32.0000 1.9956 1.9976 418.1489 418.6518 0.0755 -1.0000 -1.0000 3132699 1579246288.40 151.4888 59.9967 32.0000 1.9944 1.9964 418.3020 418.8049 0.0754 -1.0000 -1.0000 3132777 1579246288.50 151.4888 59.9967 32.0000 1.9938 1.9958 418.3741 418.8771 0.0754 -1.0000 -1.0000 3132840 1579246288.60 151.4888 59.9967 32.0000 1.9949 1.9969 418.2439 418.7470 0.0754 -1.0000 -1.0000 3132918 1579246288.70 151.4888 59.9967 32.0000 1.9955 1.9975 418.0365 418.5392 0.0754 -1.0000 -1.0000 3132980 1579246288.80 151.4888 59.9967 32.0000 1.9946 1.9966 418.1488 418.6505 0.0753 -1.0000 -1.0000 3133043 1579246288.90 151.5121 59.9967 32.0000 1.9943 1.9963 418.4081 418.9110 0.0755 -1.0000 -1.0000 3133105 1579246289.00 151.5652 59.9967 32.0000 1.9944 1.9964 418.3470 418.8508 0.0756 -1.0000 -1.0000 3133168 1579246289.10 151.5652 59.9967 32.0000 1.9950 1.9970 418.1650 418.6688 0.0755 -1.0000 -1.0000 3133230 1579246289.20 151.5652 59.9967 32.0000 1.9957 1.9977 418.1365 418.6393 0.0755 -1.0000 -1.0000 3133308 1579246289.30 151.5652 59.9967 32.0000 1.9938 1.9958 418.3059 418.8088 0.0754 -1.0000 -1.0000 3133371 1579246289.40 151.5652 59.9967 32.0000 1.9937 1.9956 418.3653 418.8673 0.0753 -1.0000 -1.0000 3133433 1579246289.50 151.5360 59.9967 32.0000 1.9947 1.9967 418.0921 418.5941 0.0753 -1.0000 -1.0000 3133511 1579246289.60 151.5360 59.9967 32.0000 1.9949 1.9968 417.9988 418.5016 0.0755 -1.0000 -1.0000 3133574 1579246289.70 151.5360 59.9967 32.0000 1.9940 1.9960 418.2969 418.7999 0.0755 -1.0000 -1.0000 3133637 1579246289.80 151.5360 59.9967 32.0000 1.9938 1.9957 418.2440 418.7477 0.0755 -1.0000 -1.0000 3133715 1579246289.90 151.5360 59.9967 32.0000 1.9947 1.9967 418.1699 418.6726 0.0754 -1.0000 -1.0000 3133777 1579246290.00 151.4520 59.9959 32.0000 1.9946 1.9966 418.0497 418.5516 0.0753 -1.0000 -1.0000 3133949 1579246290.10 151.4520 59.9959 32.0000 1.9943 1.9963 418.1696 418.6718 0.0754 -1.0000 -1.0000 3134027 1579246290.20 151.4520 59.9959 32.0000 1.9942 1.9962 418.3414 418.8444 0.0754 -1.0000 -1.0000 3134090 1579246290.30 151.4520 59.9959 32.0000 1.9942 1.9961 418.2820 418.7853 0.0754 -1.0000 -1.0000 3134152 1579246290.40 151.4520 59.9959 32.0000 1.9948 1.9967 418.1309 418.6324 0.0753 -1.0000 -1.0000 3134230 1579246290.50 151.4520 59.9959 32.0000 1.9945 1.9965 418.1753 418.6789 0.0756 -1.0000 -1.0000 3134527 1579246290.60 151.4520 59.9959 32.0000 1.9941 1.9961 418.3359 418.8392 0.0755 -1.0000 -1.0000 3134605 1579246290.70 151.5384 59.9959 32.0000 1.9952 1.9972 418.3341 418.8380 0.0756 -1.0000 -1.0000 3134668 1579246290.80 151.5685 59.9959 32.0000 1.9947 1.9967 418.2022 418.7056 0.0754 -1.0000 -1.0000 3134730 1579246290.90 151.5685 59.9959 32.0000 1.9954 1.9973 418.0701 418.5737 0.0755 -1.0000 -1.0000 3134793 1579246291.00 151.5685 59.9959 32.0000 1.9956 1.9976 418.0533 418.5558 0.0753 -1.0000 -1.0000 3135277 1579246291.10 151.5685 59.9959 32.0000 1.9942 1.9962 418.2767 418.7797 0.0755 -1.0000 -1.0000 3135340 1579246291.20 151.5685 59.9959 32.0000 1.9945 1.9965 418.2279 418.7315 0.0755 -1.0000 -1.0000 3135402 1579246291.30 151.4743 59.9959 32.0000 1.9948 1.9968 418.1420 418.6453 0.0756 -1.0000 -1.0000 3135465 1579246291.40 151.4743 59.9959 32.0000 1.9948 1.9968 418.0415 418.5451 0.0756 -1.0000 -1.0000 3135527 1579246291.50 151.4743 59.9959 32.0000 1.9937 1.9957 418.2800 418.7832 0.0755 -1.0000 -1.0000 3135605 1579246291.60 151.4743 59.9959 32.0000 1.9944 1.9963 418.3012 418.8052 0.0756 -1.0000 -1.0000 3135730 1579246291.70 151.4743 59.9959 32.0000 1.9944 1.9964 418.1467 418.6509 0.0757 -1.0000 -1.0000 3135808 1579246291.80 151.4678 59.9959 32.0000 1.9952 1.9971 418.1028 418.6048 0.0753 -1.0000 -1.0000 3135871 1579246291.90 151.4656 59.9959 32.0000 1.9957 1.9977 418.1856 418.6881 0.0754 -1.0000 -1.0000 3135934 1579246292.00 151.4656 59.9959 32.0000 1.9940 1.9959 418.2254 418.7287 0.0755 -1.0000 -1.0000 3135996 1579246292.10 151.4656 59.9959 32.0000 1.9942 1.9962 418.3003 418.8050 0.0756 -1.0000 -1.0000 3136184 1579246292.20 151.4656 59.9959 32.0000 1.9955 1.9975 418.1148 418.6180 0.0755 -1.0000 -1.0000 3136246 1579246292.30 151.4656 59.9959 32.0000 1.9953 1.9973 418.0514 418.5545 0.0755 -1.0000 -1.0000 3136308 1579246292.40 151.5531 59.9959 32.0000 1.9951 1.9971 418.0958 418.5989 0.0755 -1.0000 -1.0000 3136387 1579246292.50 151.5577 59.9959 32.0000 1.9949 1.9969 418.2001 418.7034 0.0755 -1.0000 -1.0000 3136449 1579246292.60 151.5577 59.9959 32.0000 1.9952 1.9971 418.2143 418.7159 0.0753 -1.0000 -1.0000 3136715 1579246292.70 151.5577 59.9959 32.0000 1.9954 1.9973 418.0081 418.5121 0.0756 -1.0000 -1.0000 3136777 1579246292.80 151.5577 59.9959 32.0000 1.9950 1.9969 418.0974 418.6010 0.0755 -1.0000 -1.0000 3136840 1579246292.90 151.5523 59.9959 32.0000 1.9944 1.9964 418.2147 418.7176 0.0754 -1.0000 -1.0000 3136918 1579246293.00 151.5333 59.9959 32.0000 1.9945 1.9965 418.2663 418.7691 0.0754 -1.0000 -1.0000 3136980 1579246293.10 151.5333 59.9959 32.0000 1.9945 1.9965 418.2666 418.7698 0.0755 -1.0000 -1.0000 3137215 1579246293.20 151.5333 59.9959 32.0000 1.9952 1.9972 418.2124 418.7157 0.0755 -1.0000 -1.0000 3137277 1579246293.30 151.5333 59.9959 32.0000 1.9949 1.9969 418.0992 418.6027 0.0756 -1.0000 -1.0000 3137340 1579246293.40 151.5333 59.9959 32.0000 1.9951 1.9971 418.1166 418.6200 0.0755 -1.0000 -1.0000 3137402 1579246293.50 151.5339 59.9959 32.0000 1.9946 1.9966 418.2240 418.7282 0.0756 -1.0000 -1.0000 3137496 1579246293.60 151.5348 59.9959 32.0000 1.9943 1.9963 418.2699 418.7725 0.0753 -1.0000 -1.0000 3137715 1579246293.70 151.5348 59.9959 32.0000 1.9947 1.9966 418.0717 418.5741 0.0754 -1.0000 -1.0000 3137777 1579246293.80 151.5348 59.9959 32.0000 1.9952 1.9971 418.0914 418.5942 0.0755 -1.0000 -1.0000 3137855 1579246293.90 151.5348 59.9959 32.0000 1.9949 1.9969 418.1063 418.6094 0.0755 -1.0000 -1.0000 3137918 1579246294.00 151.5348 59.9959 32.0000 1.9941 1.9961 418.2728 418.7765 0.0756 -1.0000 -1.0000 3137980 1579246294.10 151.5604 59.9959 32.0000 1.9949 1.9969 418.0942 418.5978 0.0755 -1.0000 -1.0000 3138465 1579246294.20 151.5604 59.9959 32.0000 1.9960 1.9980 418.0510 418.5532 0.0753 -1.0000 -1.0000 3138527 1579246294.30 151.5604 59.9959 32.0000 1.9952 1.9972 418.0501 418.5532 0.0755 -1.0000 -1.0000 3138590 1579246294.40 151.5604 59.9959 32.0000 1.9949 1.9969 418.1411 418.6442 0.0755 -1.0000 -1.0000 3138668 1579246294.50 151.5604 59.9959 32.0000 1.9937 1.9957 418.2553 418.7584 0.0754 -1.0000 -1.0000 3138730 1579246294.60 151.5700 59.9960 32.0000 1.9941 1.9960 418.2080 418.7112 0.0755 -1.0000 -1.0000 3139215 1579246294.70 151.5798 59.9961 32.0000 1.9956 1.9976 418.1301 418.6332 0.0755 -1.0000 -1.0000 3139277 1579246294.80 151.5798 59.9961 32.0000 1.9951 1.9971 418.1505 418.6539 0.0755 -1.0000 -1.0000 3139340 1579246294.90 151.5798 59.9961 32.0000 1.9942 1.9962 418.2679 418.7710 0.0755 -1.0000 -1.0000 3139418 1579246295.00 151.5798 59.9961 32.0000 1.9942 1.9961 418.2340 418.7375 0.0755 -1.0000 -1.0000 3139480 1579246295.10 151.5798 59.9961 32.0000 1.9942 1.9961 418.1410 418.6446 0.0756 -1.0000 -1.0000 3139543 1579246295.20 151.5128 59.9961 32.0000 1.9948 1.9968 417.9972 418.4999 0.0754 -1.0000 -1.0000 3139605 1579246295.30 151.5128 59.9961 32.0000 1.9940 1.9960 418.1806 418.6837 0.0755 -1.0000 -1.0000 3139668 1579246295.40 151.5128 59.9961 32.0000 1.9939 1.9959 418.3351 418.8387 0.0754 -1.0000 -1.0000 3139730 1579246295.50 151.5128 59.9961 32.0000 1.9952 1.9972 418.2253 418.7271 0.0753 -1.0000 -1.0000 3139808 1579246295.60 151.5128 59.9961 32.0000 1.9950 1.9970 417.9994 418.5020 0.0754 -1.0000 -1.0000 3139871 1579246295.70 151.4642 59.9961 32.0000 1.9958 1.9978 418.0288 418.5315 0.0755 -1.0000 -1.0000 3139934 1579246295.80 151.4565 59.9961 32.0000 1.9948 1.9967 418.1642 418.6666 0.0754 -1.0000 -1.0000 3140011 1579246295.90 151.4565 59.9961 32.0000 1.9951 1.9971 418.2606 418.7633 0.0755 -1.0000 -1.0000 3140074 1579246296.00 151.4565 59.9961 32.0000 1.9953 1.9972 418.0344 418.5382 0.0756 -1.0000 -1.0000 3140137 1579246296.10 151.4565 59.9961 32.0000 1.9953 1.9973 418.1258 418.6299 0.0756 -1.0000 -1.0000 3140215 1579246296.20 151.4565 59.9961 32.0000 1.9942 1.9962 418.1696 418.6710 0.0753 -1.0000 -1.0000 3140277 1579246296.30 151.5418 59.9961 32.0000 1.9951 1.9971 418.2684 418.7716 0.0754 -1.0000 -1.0000 3140340 1579246296.40 151.5418 59.9961 32.0000 1.9952 1.9972 418.1665 418.6695 0.0755 -1.0000 -1.0000 3140418 1579246296.50 151.5418 59.9961 32.0000 1.9954 1.9974 418.0582 418.5607 0.0755 -1.0000 -1.0000 3140480 1579246296.60 151.5418 59.9961 32.0000 1.9945 1.9964 418.0113 418.5143 0.0754 -1.0000 -1.0000 3140543 1579246296.70 151.5418 59.9961 32.0000 1.9952 1.9972 418.1812 418.6845 0.0755 -1.0000 -1.0000 3140605 1579246296.80 151.5415 59.9961 32.0000 1.9944 1.9964 418.2369 418.7396 0.0754 -1.0000 -1.0000 3140668 1579246296.90 151.5320 59.9961 32.0000 1.9957 1.9976 418.1760 418.6789 0.0754 -1.0000 -1.0000 3140746 1579246297.00 151.5320 59.9961 32.0000 1.9951 1.9971 418.0151 418.5179 0.0755 -1.0000 -1.0000 3140808 1579246297.10 151.5320 59.9961 32.0000 1.9946 1.9966 418.2535 418.7566 0.0755 -1.0000 -1.0000 3140871 1579246297.20 151.5320 59.9961 32.0000 1.9943 1.9962 418.2469 418.7512 0.0756 -1.0000 -1.0000 3141730 1579246297.30 151.5320 59.9961 32.0000 1.9948 1.9968 418.0278 418.5315 0.0756 -1.0000 -1.0000 3141793 1579246297.40 151.4429 59.9961 32.0000 1.9952 1.9971 417.9722 418.4747 0.0754 -1.0000 -1.0000 3141855 1579246297.50 151.4429 59.9961 32.0000 1.9939 1.9959 418.2185 418.7218 0.0754 -1.0000 -1.0000 3141934 1579246297.60 151.4429 59.9961 32.0000 1.9940 1.9959 418.2588 418.7622 0.0756 -1.0000 -1.0000 3141996 1579246297.70 151.4429 59.9961 32.0000 1.9942 1.9961 418.2939 418.7970 0.0755 -1.0000 -1.0000 3142058 1579246297.80 151.4429 59.9961 32.0000 1.9947 1.9967 418.1197 418.6227 0.0754 -1.0000 -1.0000 3142121 1579246297.90 151.4517 59.9961 32.0000 1.9951 1.9971 418.0175 418.5203 0.0755 -1.0000 -1.0000 3142184 1579246298.00 151.4649 59.9961 32.0000 1.9949 1.9969 418.0775 418.5794 0.0753 -1.0000 -1.0000 3142246 1579246298.10 151.4649 59.9961 32.0000 1.9942 1.9962 418.2129 418.7154 0.0754 -1.0000 -1.0000 3142324 1579246298.20 151.4649 59.9961 32.0000 1.9948 1.9968 418.1569 418.6599 0.0755 -1.0000 -1.0000 3142496 1579246298.30 151.4649 59.9961 32.0000 1.9954 1.9973 418.1129 418.6157 0.0755 -1.0000 -1.0000 3142558 1579246298.40 151.4649 59.9961 32.0000 1.9943 1.9963 418.0964 418.5998 0.0754 -1.0000 -1.0000 3142621 1579246298.50 151.5864 59.9961 32.0000 1.9942 1.9962 418.1596 418.6618 0.0756 -1.0000 -1.0000 3142683 1579246298.60 151.5864 59.9961 32.0000 1.9945 1.9965 418.1895 418.6920 0.0754 -1.0000 -1.0000 3142761 1579246298.70 151.5864 59.9961 32.0000 1.9949 1.9968 418.1211 418.6243 0.0754 -1.0000 -1.0000 3143449 1579246298.80 151.5864 59.9961 32.0000 1.9951 1.9971 417.9889 418.4911 0.0754 -1.0000 -1.0000 3143511 1579246298.90 151.5864 59.9961 32.0000 1.9950 1.9970 418.0932 418.5962 0.0755 -1.0000 -1.0000 3143590 1579246299.00 151.5864 59.9961 32.0000 1.9939 1.9959 418.1657 418.6682 0.0754 -1.0000 -1.0000 3143652 1579246299.10 151.5864 59.9961 32.0000 1.9943 1.9963 418.1798 418.6828 0.0755 -1.0000 -1.0000 3143715 1579246299.20 151.5864 59.9961 32.0000 1.9950 1.9970 418.0366 418.5387 0.0754 -1.0000 -1.0000 3143777 1579246299.30 151.5864 59.9961 32.0000 1.9950 1.9970 418.1053 418.6085 0.0755 -1.0000 -1.0000 3143840 1579246299.40 151.5864 59.9961 32.0000 1.9942 1.9961 418.2700 418.7729 0.0754 -1.0000 -1.0000 3143902 1579246299.50 151.5712 59.9961 32.0000 1.9947 1.9967 418.2133 418.7170 0.0755 -1.0000 -1.0000 3143980 1579246299.60 151.4727 59.9961 32.0000 1.9950 1.9970 418.0755 418.5768 0.0753 -1.0000 -1.0000 3144043 1579246299.70 151.4727 59.9961 32.0000 1.9957 1.9977 418.0829 418.5857 0.0755 -1.0000 -1.0000 3144105 1579246299.80 151.4727 59.9961 32.0000 1.9944 1.9964 418.1847 418.6877 0.0754 -1.0000 -1.0000 3144184 1579246299.90 151.4727 59.9961 32.0000 1.9943 1.9962 418.2497 418.7523 0.0754 -1.0000 -1.0000 3144246 1579246300.00 151.4727 59.9961 32.0000 1.9946 1.9966 418.1961 418.6988 0.0754 -1.0000 -1.0000 3144308 1579246300.10 151.5590 59.9960 32.0000 1.9947 1.9967 418.0207 418.5222 0.0753 -1.0000 -1.0000 3144371 1579246300.20 151.5590 59.9960 32.0000 1.9955 1.9975 418.0165 418.5184 0.0753 -1.0000 -1.0000 3144434 1579246300.30 151.5590 59.9960 32.0000 1.9948 1.9968 418.0888 418.5913 0.0754 -1.0000 -1.0000 3144715 1579246300.40 151.5590 59.9960 32.0000 1.9948 1.9968 418.2436 418.7460 0.0754 -1.0000 -1.0000 3144793 1579246300.50 151.5590 59.9960 32.0000 1.9952 1.9971 418.1169 418.6197 0.0754 -1.0000 -1.0000 3144855 1579246300.60 151.5590 59.9960 32.0000 1.9951 1.9970 418.1150 418.6173 0.0754 -1.0000 -1.0000 3144933 1579246300.70 151.5590 59.9960 32.0000 1.9956 1.9976 418.1083 418.6113 0.0754 -1.0000 -1.0000 3144996 1579246300.80 151.5590 59.9960 32.0000 1.9945 1.9965 418.2328 418.7354 0.0754 -1.0000 -1.0000 3145058 1579246300.90 151.5590 59.9960 32.0000 1.9935 1.9955 418.2573 418.7596 0.0753 -1.0000 -1.0000 3145137 1579246301.00 151.5590 59.9960 32.0000 1.9946 1.9966 418.1732 418.6760 0.0754 -1.0000 -1.0000 3145199 1579246301.10 151.5590 59.9960 32.0000 1.9949 1.9969 418.0702 418.5724 0.0754 -1.0000 -1.0000 3145261 1579246301.20 151.5590 59.9960 32.0000 1.9952 1.9972 418.0311 418.5335 0.0754 -1.0000 -1.0000 3145340 1579246301.30 151.5590 59.9960 32.0000 1.9951 1.9971 418.2289 418.7312 0.0753 -1.0000 -1.0000 3145465 1579246301.40 151.5590 59.9960 32.0000 1.9940 1.9959 418.2208 418.7227 0.0754 -1.0000 -1.0000 3145527 1579246301.50 151.4982 59.9960 32.0000 1.9939 1.9959 418.2926 418.7951 0.0753 -1.0000 -1.0000 3145605 1579246301.60 151.4982 59.9960 32.0000 1.9950 1.9969 418.0228 418.5245 0.0753 -1.0000 -1.0000 3145668 1579246301.70 151.4982 59.9960 32.0000 1.9951 1.9971 418.0926 418.5950 0.0754 -1.0000 -1.0000 3145730 1579246301.80 151.4982 59.9960 32.0000 1.9950 1.9969 418.1595 418.6610 0.0753 -1.0000 -1.0000 3145965 1579246301.90 151.4982 59.9960 32.0000 1.9945 1.9964 418.2451 418.7480 0.0754 -1.0000 -1.0000 3146027 1579246302.00 151.4982 59.9960 32.0000 1.9941 1.9961 418.2390 418.7414 0.0753 -1.0000 -1.0000 3146090 1579246302.10 151.4982 59.9960 32.0000 1.9952 1.9971 418.1302 418.6338 0.0755 -1.0000 -1.0000 3146168 1579246302.20 151.4982 59.9960 32.0000 1.9954 1.9974 418.0318 418.5342 0.0754 -1.0000 -1.0000 3146231 1579246302.30 151.4982 59.9960 32.0000 1.9953 1.9972 418.2182 418.7208 0.0754 -1.0000 -1.0000 3146965 1579246302.40 151.4982 59.9960 32.0000 1.9947 1.9966 418.3280 418.8300 0.0753 -1.0000 -1.0000 3147043 1579246302.50 151.4982 59.9960 32.0000 1.9942 1.9962 418.2418 418.7451 0.0755 -1.0000 -1.0000 3147105 1579246302.60 151.5568 59.9960 32.0000 1.9950 1.9970 418.1941 418.6962 0.0753 -1.0000 -1.0000 3147183 1579246302.70 151.5568 59.9960 32.0000 1.9947 1.9966 418.2239 418.7269 0.0755 -1.0000 -1.0000 3147246 1579246302.80 151.5568 59.9960 32.0000 1.9943 1.9963 418.1631 418.6657 0.0754 -1.0000 -1.0000 3147308 1579246302.90 151.5568 59.9960 32.0000 1.9947 1.9967 418.0653 418.5674 0.0753 -1.0000 -1.0000 3147371 1579246303.00 151.5568 59.9960 32.0000 1.9948 1.9968 418.0032 418.5060 0.0755 -1.0000 -1.0000 3147449 1579246303.10 151.5533 59.9960 32.0000 1.9941 1.9961 418.2555 418.7573 0.0753 -1.0000 -1.0000 3147511 1579246303.20 151.4537 59.9960 32.0000 1.9937 1.9957 418.2211 418.7233 0.0753 -1.0000 -1.0000 3147590 1579246303.30 151.4537 59.9960 32.0000 1.9948 1.9968 418.2293 418.7316 0.0754 -1.0000 -1.0000 3147652 1579246303.40 151.4537 59.9960 32.0000 1.9959 1.9978 418.1258 418.6285 0.0754 -1.0000 -1.0000 3147715 1579246303.50 151.4537 59.9960 32.0000 1.9952 1.9972 418.0668 418.5687 0.0753 -1.0000 -1.0000 3147777 1579246303.60 151.4537 59.9960 32.0000 1.9948 1.9968 418.1810 418.6824 0.0753 -1.0000 -1.0000 3147840 1579246303.70 151.4537 59.9960 32.0000 1.9950 1.9969 418.2956 418.7991 0.0755 -1.0000 -1.0000 3147902 1579246303.80 151.4537 59.9960 32.0000 1.9944 1.9964 418.1697 418.6722 0.0754 -1.0000 -1.0000 3147980 1579246303.90 151.5175 59.9960 32.0000 1.9951 1.9971 418.0705 418.5722 0.0753 -1.0000 -1.0000 3148199 1579246304.00 151.5175 59.9960 32.0000 1.9943 1.9963 418.1717 418.6739 0.0753 -1.0000 -1.0000 3148261 1579246304.10 151.5175 59.9960 32.0000 1.9943 1.9963 418.2354 418.7376 0.0754 -1.0000 -1.0000 3148340 1579246304.20 151.5175 59.9960 32.0000 1.9950 1.9969 418.0749 418.5762 0.0752 -1.0000 -1.0000 3148402 1579246304.30 151.5175 59.9960 32.0000 1.9954 1.9973 417.9497 418.4526 0.0755 -1.0000 -1.0000 3148465 1579246304.40 151.5175 59.9960 32.0000 1.9941 1.9961 418.1225 418.6248 0.0753 -1.0000 -1.0000 3148715 1579246304.50 151.5175 59.9960 32.0000 1.9948 1.9968 418.2909 418.7927 0.0753 -1.0000 -1.0000 3148777 1579246304.60 151.5175 59.9960 32.0000 1.9945 1.9965 418.1946 418.6967 0.0753 -1.0000 -1.0000 3148855 1579246304.70 151.5175 59.9960 32.0000 1.9945 1.9965 418.1022 418.6043 0.0754 -1.0000 -1.0000 3148918 1579246304.80 151.5175 59.9960 32.0000 1.9952 1.9972 418.0087 418.5107 0.0754 -1.0000 -1.0000 3148980 1579246304.90 151.5175 59.9960 32.0000 1.9959 1.9979 418.0813 418.5842 0.0754 -1.0000 -1.0000 3149058 1579246305.00 151.4781 59.9964 32.0000 1.9941 1.9961 418.2368 418.7393 0.0754 -1.0000 -1.0000 3149121 1579246305.10 151.4781 59.9964 32.0000 1.9951 1.9971 418.0644 418.5668 0.0754 -1.0000 -1.0000 3149183 1579246305.20 151.4781 59.9964 32.0000 1.9955 1.9975 418.0400 418.5419 0.0753 -1.0000 -1.0000 3149246 1579246305.30 151.4781 59.9964 32.0000 1.9951 1.9971 418.1674 418.6691 0.0752 -1.0000 -1.0000 3149324 1579246305.40 151.4781 59.9964 32.0000 1.9947 1.9966 418.3348 418.8361 0.0752 -1.0000 -1.0000 3149496 1579246305.50 151.4781 59.9964 32.0000 1.9945 1.9965 418.2028 418.7059 0.0755 -1.0000 -1.0000 3149574 1579246305.60 151.6349 59.9964 32.0000 1.9953 1.9973 418.1180 418.6203 0.0753 -1.0000 -1.0000 3149637 1579246305.70 151.6349 59.9964 32.0000 1.9957 1.9977 418.1267 418.6292 0.0754 -1.0000 -1.0000 3149699 1579246305.80 151.6349 59.9964 32.0000 1.9955 1.9974 418.2684 418.7717 0.0754 -1.0000 -1.0000 3149777 1579246305.90 151.6349 59.9964 32.0000 1.9941 1.9960 418.3174 418.8204 0.0755 -1.0000 -1.0000 3149949 1579246306.00 151.6349 59.9964 32.0000 1.9949 1.9969 418.2370 418.7393 0.0754 -1.0000 -1.0000 3150011 1579246306.10 151.5924 59.9964 32.0000 1.9948 1.9968 418.0168 418.5197 0.0754 -1.0000 -1.0000 3150074 1579246306.20 151.5924 59.9964 32.0000 1.9947 1.9967 418.0806 418.5826 0.0754 -1.0000 -1.0000 3150137 1579246306.30 151.5924 59.9964 32.0000 1.9945 1.9965 418.1662 418.6689 0.0754 -1.0000 -1.0000 3150215 1579246306.40 151.5924 59.9964 32.0000 1.9943 1.9962 418.2352 418.7383 0.0755 -1.0000 -1.0000 3150496 1579246306.50 151.5924 59.9964 32.0000 1.9952 1.9972 418.1190 418.6217 0.0754 -1.0000 -1.0000 3150558 1579246306.60 151.5731 59.9964 32.0000 1.9945 1.9965 418.0210 418.5226 0.0753 -1.0000 -1.0000 3150621 1579246306.70 151.4675 59.9964 32.0000 1.9945 1.9965 418.0917 418.5941 0.0753 -1.0000 -1.0000 3150683 1579246306.80 151.4675 59.9964 32.0000 1.9943 1.9963 418.2628 418.7649 0.0753 -1.0000 -1.0000 3150761 1579246306.90 151.4675 59.9964 32.0000 1.9945 1.9965 418.2304 418.7338 0.0754 -1.0000 -1.0000 3150996 1579246307.00 151.4675 59.9964 32.0000 1.9942 1.9962 418.0243 418.5258 0.0753 -1.0000 -1.0000 3151058 1579246307.10 151.4675 59.9964 32.0000 1.9943 1.9963 418.0626 418.5648 0.0754 -1.0000 -1.0000 3151121 1579246307.20 151.4946 59.9964 32.0000 1.9951 1.9970 418.1555 418.6580 0.0754 -1.0000 -1.0000 3151183 1579246307.30 151.5955 59.9964 32.0000 1.9948 1.9968 417.9789 418.4790 0.0752 -1.0000 -1.0000 3151246 1579246307.40 151.5955 59.9964 32.0000 1.9958 1.9978 418.0565 418.5595 0.0755 -1.0000 -1.0000 3151480 1579246307.50 151.5955 59.9964 32.0000 1.9951 1.9971 418.1868 418.6893 0.0754 -1.0000 -1.0000 3151543 1579246307.60 151.5955 59.9964 32.0000 1.9944 1.9964 418.1960 418.6981 0.0754 -1.0000 -1.0000 3151605 1579246307.70 151.5955 59.9964 32.0000 1.9945 1.9965 418.2307 418.7336 0.0754 -1.0000 -1.0000 3151668 1579246307.80 151.5937 59.9964 32.0000 1.9950 1.9969 418.0905 418.5923 0.0753 -1.0000 -1.0000 3151746 1579246307.90 151.5873 59.9964 32.0000 1.9941 1.9961 418.1235 418.6264 0.0754 -1.0000 -1.0000 3151808 1579246308.00 151.5873 59.9964 32.0000 1.9941 1.9960 418.2901 418.7916 0.0752 -1.0000 -1.0000 3151980 1579246308.10 151.5873 59.9964 32.0000 1.9949 1.9969 418.3349 418.8380 0.0755 -1.0000 -1.0000 3152058 1579246308.20 151.5873 59.9964 32.0000 1.9955 1.9975 418.0379 418.5407 0.0754 -1.0000 -1.0000 3152121 1579246308.30 151.5873 59.9964 32.0000 1.9949 1.9968 418.0532 418.5556 0.0754 -1.0000 -1.0000 3152184 1579246308.40 151.5498 59.9964 32.0000 1.9933 1.9953 418.2639 418.7671 0.0755 -1.0000 -1.0000 3152261 1579246308.50 151.5498 59.9964 32.0000 1.9947 1.9966 418.2131 418.7150 0.0753 -1.0000 -1.0000 3152683 1579246308.60 151.5498 59.9964 32.0000 1.9953 1.9972 418.1237 418.6262 0.0754 -1.0000 -1.0000 3152761 1579246308.70 151.5498 59.9964 32.0000 1.9950 1.9970 418.1832 418.6863 0.0755 -1.0000 -1.0000 3152824 1579246308.80 151.5498 59.9964 32.0000 1.9944 1.9964 418.2821 418.7855 0.0754 -1.0000 -1.0000 3152887 1579246308.90 151.5577 59.9964 32.0000 1.9942 1.9961 418.2262 418.7285 0.0754 -1.0000 -1.0000 3152949 1579246309.00 151.5664 59.9964 32.0000 1.9949 1.9969 418.0867 418.5894 0.0754 -1.0000 -1.0000 3153246 1579246309.10 151.5664 59.9964 32.0000 1.9951 1.9971 418.0141 418.5157 0.0753 -1.0000 -1.0000 3153308 1579246309.20 151.5664 59.9964 32.0000 1.9945 1.9965 418.1250 418.6273 0.0754 -1.0000 -1.0000 3153371 1579246309.30 151.5664 59.9964 32.0000 1.9947 1.9967 418.2981 418.8011 0.0754 -1.0000 -1.0000 3153433 1579246309.40 151.5664 59.9964 32.0000 1.9945 1.9964 418.1934 418.6949 0.0753 -1.0000 -1.0000 3153496 1579246309.50 151.6347 59.9964 32.0000 1.9948 1.9967 418.0378 418.5397 0.0753 -1.0000 -1.0000 3153683 1579246309.60 151.6347 59.9964 32.0000 1.9944 1.9964 418.1580 418.6602 0.0753 -1.0000 -1.0000 3153746 1579246309.70 151.6347 59.9964 32.0000 1.9947 1.9967 418.3455 418.8468 0.0752 -1.0000 -1.0000 3153808 1579246309.80 151.6347 59.9964 32.0000 1.9958 1.9978 418.2075 418.7095 0.0754 -1.0000 -1.0000 3153887 1579246309.90 151.6347 59.9964 32.0000 1.9958 1.9978 418.0455 418.5482 0.0754 -1.0000 -1.0000 3153949 1579246310.00 151.5042 59.9959 32.0000 1.9955 1.9974 418.0298 418.5334 0.0755 -1.0000 -1.0000 3154011 1579246310.10 151.5042 59.9959 32.0000 1.9952 1.9972 418.0891 418.5915 0.0754 -1.0000 -1.0000 3154090 1579246310.20 151.5042 59.9959 32.0000 1.9950 1.9970 418.2793 418.7819 0.0753 -1.0000 -1.0000 3154152 1579246310.30 151.5042 59.9959 32.0000 1.9954 1.9973 418.1111 418.6136 0.0754 -1.0000 -1.0000 3154215 1579246310.40 151.5042 59.9959 32.0000 1.9959 1.9978 418.0199 418.5226 0.0755 -1.0000 -1.0000 3154277 1579246310.50 151.5042 59.9959 32.0000 1.9958 1.9978 418.0913 418.5936 0.0754 -1.0000 -1.0000 3154340 1579246310.60 151.5696 59.9959 32.0000 1.9947 1.9967 418.3044 418.8072 0.0754 -1.0000 -1.0000 3154418 1579246310.70 151.5964 59.9959 32.0000 1.9944 1.9964 418.1908 418.6936 0.0754 -1.0000 -1.0000 3154480 1579246310.80 151.5964 59.9959 32.0000 1.9956 1.9976 418.0297 418.5322 0.0754 -1.0000 -1.0000 3154543 1579246310.90 151.5964 59.9959 32.0000 1.9953 1.9973 417.9751 418.4778 0.0755 -1.0000 -1.0000 3154621 1579246311.00 151.5964 59.9959 32.0000 1.9952 1.9971 418.1876 418.6909 0.0754 -1.0000 -1.0000 3154683 1579246311.10 151.5964 59.9959 32.0000 1.9938 1.9958 418.3077 418.8108 0.0755 -1.0000 -1.0000 3155277 1579246311.20 151.4902 59.9959 32.0000 1.9940 1.9960 418.2509 418.7528 0.0753 -1.0000 -1.0000 3155355 1579246311.30 151.4902 59.9959 32.0000 1.9962 1.9982 418.1103 418.6130 0.0755 -1.0000 -1.0000 3155418 1579246311.40 151.4902 59.9959 32.0000 1.9948 1.9968 417.9893 418.4918 0.0754 -1.0000 -1.0000 3155480 1579246311.50 151.4902 59.9959 32.0000 1.9944 1.9963 418.1082 418.6096 0.0753 -1.0000 -1.0000 3155558 1579246311.60 151.4902 59.9959 32.0000 1.9939 1.9959 418.1879 418.6896 0.0752 -1.0000 -1.0000 3155730 1579246311.70 151.4902 59.9959 32.0000 1.9948 1.9968 418.0528 418.5548 0.0754 -1.0000 -1.0000 3155793 1579246311.80 151.5472 59.9959 32.0000 1.9956 1.9975 418.1751 418.6775 0.0754 -1.0000 -1.0000 3155871 1579246311.90 151.5486 59.9959 32.0000 1.9942 1.9962 418.2367 418.7390 0.0753 -1.0000 -1.0000 3155934 1579246312.00 151.5486 59.9959 32.0000 1.9946 1.9966 418.3040 418.8060 0.0753 -1.0000 -1.0000 3155996 1579246312.10 151.5486 59.9959 32.0000 1.9957 1.9977 418.1136 418.6161 0.0754 -1.0000 -1.0000 3156246 1579246312.20 151.5486 59.9959 32.0000 1.9952 1.9972 418.0448 418.5477 0.0755 -1.0000 -1.0000 3156308 1579246312.30 151.5486 59.9959 32.0000 1.9947 1.9967 418.0887 418.5909 0.0753 -1.0000 -1.0000 3156371 1579246312.40 151.5562 59.9959 32.0000 1.9938 1.9957 418.0956 418.5985 0.0755 -1.0000 -1.0000 3156449 1579246312.50 151.5562 59.9959 32.0000 1.9947 1.9966 418.1639 418.6676 0.0755 -1.0000 -1.0000 3156511 1579246312.60 151.5562 59.9959 32.0000 1.9951 1.9971 418.0954 418.5970 0.0752 -1.0000 -1.0000 3156746 1579246312.70 151.5562 59.9959 32.0000 1.9952 1.9972 418.0115 418.5137 0.0754 -1.0000 -1.0000 3156808 1579246312.80 151.5562 59.9959 32.0000 1.9944 1.9963 418.1091 418.6116 0.0754 -1.0000 -1.0000 3156871 1579246312.90 151.5354 59.9959 32.0000 1.9933 1.9953 418.3178 418.8203 0.0753 -1.0000 -1.0000 3156949 1579246313.00 151.5354 59.9959 32.0000 1.9942 1.9962 418.1684 418.6714 0.0755 -1.0000 -1.0000 3157011 1579246313.10 151.5354 59.9959 32.0000 1.9945 1.9965 418.0781 418.5803 0.0753 -1.0000 -1.0000 3157199 1579246313.20 151.5354 59.9959 32.0000 1.9953 1.9972 418.0341 418.5369 0.0754 -1.0000 -1.0000 3157277 1579246313.30 151.5354 59.9959 32.0000 1.9945 1.9965 418.1107 418.6126 0.0754 -1.0000 -1.0000 3157340 1579246313.40 151.5168 59.9959 32.0000 1.9939 1.9958 418.2070 418.7098 0.0754 -1.0000 -1.0000 3157402 1579246313.50 151.4896 59.9959 32.0000 1.9940 1.9960 418.3206 418.8227 0.0754 -1.0000 -1.0000 3157465 1579246313.60 151.4896 59.9959 32.0000 1.9951 1.9971 418.1538 418.6568 0.0754 -1.0000 -1.0000 3157699 1579246313.70 151.4896 59.9959 32.0000 1.9957 1.9977 418.1327 418.6348 0.0753 -1.0000 -1.0000 3157761 1579246313.80 151.4896 59.9959 32.0000 1.9955 1.9975 418.0968 418.5984 0.0753 -1.0000 -1.0000 3157840 1579246313.90 151.4896 59.9959 32.0000 1.9945 1.9965 418.2385 418.7415 0.0755 -1.0000 -1.0000 3157902 1579246314.00 151.5452 59.9959 32.0000 1.9946 1.9966 418.1355 418.6373 0.0752 -1.0000 -1.0000 3157965 1579246314.10 151.5452 59.9959 32.0000 1.9953 1.9972 417.9303 418.4322 0.0753 -1.0000 -1.0000 3158043 1579246314.20 151.5452 59.9959 32.0000 1.9954 1.9973 418.0021 418.5040 0.0753 -1.0000 -1.0000 3158215 1579246314.30 151.5452 59.9959 32.0000 1.9943 1.9963 418.3111 418.8141 0.0755 -1.0000 -1.0000 3158277 1579246314.40 151.5452 59.9959 32.0000 1.9945 1.9965 418.2523 418.7552 0.0755 -1.0000 -1.0000 3158355 1579246314.50 151.5452 59.9959 32.0000 1.9956 1.9976 418.0657 418.5684 0.0754 -1.0000 -1.0000 3158418 1579246314.60 151.5452 59.9959 32.0000 1.9952 1.9972 418.0689 418.5719 0.0755 -1.0000 -1.0000 3158496 1579246314.70 151.4554 59.9959 32.0000 1.9944 1.9964 418.2502 418.7523 0.0754 -1.0000 -1.0000 3158808 1579246314.80 151.4554 59.9959 32.0000 1.9936 1.9956 418.3162 418.8198 0.0755 -1.0000 -1.0000 3158871 1579246314.90 151.4554 59.9959 32.0000 1.9942 1.9961 418.2260 418.7279 0.0752 -1.0000 -1.0000 3158949 1579246315.00 151.4554 59.9959 32.0000 1.9950 1.9970 418.0757 418.5769 0.0753 -1.0000 -1.0000 3159011 1579246315.10 151.4554 59.9959 32.0000 1.9948 1.9968 418.1394 418.6421 0.0753 -1.0000 -1.0000 3159074 1579246315.20 151.4410 59.9959 32.0000 1.9942 1.9961 418.3142 418.8160 0.0753 -1.0000 -1.0000 3159715 1579246315.30 151.4364 59.9959 32.0000 1.9943 1.9963 418.2709 418.7744 0.0755 -1.0000 -1.0000 3159777 1579246315.40 151.4364 59.9959 32.0000 1.9947 1.9967 418.1355 418.6387 0.0755 -1.0000 -1.0000 3159840 1579246315.50 151.4364 59.9959 32.0000 1.9952 1.9972 418.0307 418.5342 0.0756 -1.0000 -1.0000 3159918 1579246315.60 151.4364 59.9959 32.0000 1.9947 1.9967 418.0323 418.5348 0.0754 -1.0000 -1.0000 3159980 1579246315.70 151.4364 59.9959 32.0000 1.9943 1.9962 418.1640 418.6663 0.0754 -1.0000 -1.0000 3200043 1579246315.80 151.5350 59.9959 32.0000 1.9945 1.9965 418.0796 418.5822 0.0754 -1.0000 -1.0000 3200121 1579246315.90 151.5350 59.9959 32.0000 1.9955 1.9975 417.9614 418.4634 0.0754 -1.0000 -1.0000 3200183 1579246316.00 151.5350 59.9959 32.0000 1.9949 1.9969 418.0262 418.5286 0.0754 -1.0000 -1.0000 3200246 1579246316.10 151.5350 59.9959 32.0000 1.9942 1.9962 418.1531 418.6555 0.0754 -1.0000 -1.0000 3200308 1579246316.20 151.5350 59.9959 32.0000 1.9943 1.9963 418.1199 418.6226 0.0755 -1.0000 -1.0000 3200371 1579246316.30 151.5884 59.9959 32.0000 1.9954 1.9973 418.0022 418.5050 0.0754 -1.0000 -1.0000 3200433 1579246316.40 151.5884 59.9959 32.0000 1.9952 1.9971 418.0751 418.5773 0.0754 -1.0000 -1.0000 3200511 1579246316.50 151.5884 59.9959 32.0000 1.9942 1.9962 418.2591 418.7620 0.0754 -1.0000 -1.0000 3200574 1579246316.60 151.5884 59.9959 32.0000 1.9951 1.9970 418.2828 418.7846 0.0753 -1.0000 -1.0000 3200652 1579246316.70 151.5884 59.9959 32.0000 1.9945 1.9965 418.2670 418.7699 0.0755 -1.0000 -1.0000 3200715 1579246316.80 151.5844 59.9959 32.0000 1.9955 1.9974 418.0224 418.5248 0.0755 -1.0000 -1.0000 3200762 1579246316.90 151.4497 59.9959 32.0000 1.9949 1.9969 418.0594 418.5622 0.0754 -1.0000 -1.0000 3200840 1579246317.00 151.4497 59.9959 32.0000 1.9937 1.9957 418.2021 418.7042 0.0753 -1.0000 -1.0000 3200918 1579246317.10 151.4497 59.9959 32.0000 1.9949 1.9969 418.2618 418.7642 0.0754 -1.0000 -1.0000 3200980 1579246317.20 151.4497 59.9959 32.0000 1.9943 1.9963 418.2351 418.7375 0.0753 -1.0000 -1.0000 3201058 1579246317.30 151.4497 59.9959 32.0000 1.9953 1.9973 418.0215 418.5238 0.0754 -1.0000 -1.0000 3201121 1579246317.40 151.5085 59.9959 32.0000 1.9953 1.9973 418.1244 418.6273 0.0754 -1.0000 -1.0000 3201183 1579246317.50 151.5085 59.9959 32.0000 1.9938 1.9957 418.2683 418.7710 0.0754 -1.0000 -1.0000 3201246 1579246317.60 151.5085 59.9959 32.0000 1.9950 1.9970 418.2286 418.7304 0.0753 -1.0000 -1.0000 3201308 1579246317.70 151.5085 59.9959 32.0000 1.9951 1.9971 418.0638 418.5681 0.0756 -1.0000 -1.0000 3201496 1579246317.80 151.5085 59.9959 32.0000 1.9952 1.9972 418.1112 418.6142 0.0755 -1.0000 -1.0000 3201574 1579246317.90 151.5085 59.9959 32.0000 1.9941 1.9961 418.1205 418.6219 0.0753 -1.0000 -1.0000 3201636 1579246318.00 151.5272 59.9959 32.0000 1.9940 1.9960 418.1234 418.6263 0.0754 -1.0000 -1.0000 3201699 1579246318.10 151.5272 59.9959 32.0000 1.9950 1.9969 418.0397 418.5423 0.0754 -1.0000 -1.0000 3201761 1579246318.20 151.5272 59.9959 32.0000 1.9952 1.9972 418.0341 418.5364 0.0754 -1.0000 -1.0000 3202433 1579246318.30 151.5272 59.9959 32.0000 1.9948 1.9968 418.0867 418.5889 0.0753 -1.0000 -1.0000 3202496 1579246318.40 151.5272 59.9959 32.0000 1.9946 1.9965 418.1636 418.6652 0.0753 -1.0000 -1.0000 3202558 1579246318.50 151.4332 59.9959 32.0000 1.9944 1.9963 418.0762 418.5778 0.0753 -1.0000 -1.0000 3202621 1579246318.60 151.4332 59.9959 32.0000 1.9943 1.9962 417.9876 418.4904 0.0755 -1.0000 -1.0000 3202699 1579246318.70 151.4332 59.9959 32.0000 1.9949 1.9968 418.1042 418.6065 0.0753 -1.0000 -1.0000 3202761 1579246318.80 151.4332 59.9959 32.0000 1.9935 1.9955 418.1709 418.6735 0.0754 -1.0000 -1.0000 3202824 1579246318.90 151.4332 59.9959 32.0000 1.9937 1.9957 418.2679 418.7709 0.0754 -1.0000 -1.0000 3202902 1579246319.00 151.4791 59.9959 32.0000 1.9946 1.9966 418.1923 418.6960 0.0757 -1.0000 -1.0000 3202965 1579246319.10 151.5078 59.9959 32.0000 1.9951 1.9970 418.1315 418.6333 0.0753 -1.0000 -1.0000 3203027 1579246319.20 151.5078 59.9959 32.0000 1.9946 1.9966 418.0911 418.5937 0.0754 -1.0000 -1.0000 3203105 1579246319.30 151.5078 59.9959 32.0000 1.9947 1.9966 418.2227 418.7255 0.0754 -1.0000 -1.0000 3203199 1579246319.40 151.5078 59.9959 32.0000 1.9945 1.9965 418.3012 418.8035 0.0753 -1.0000 -1.0000 3203261 1579246319.50 151.5078 59.9959 32.0000 1.9950 1.9970 418.2029 418.7048 0.0753 -1.0000 -1.0000 3203340 1579246319.60 151.4947 59.9959 32.0000 1.9945 1.9965 418.0402 418.5424 0.0753 -1.0000 -1.0000 3203402 1579246319.70 151.4947 59.9959 32.0000 1.9939 1.9959 418.1879 418.6907 0.0755 -1.0000 -1.0000 3203465 1579246319.80 151.4947 59.9959 32.0000 1.9944 1.9964 418.2345 418.7368 0.0753 -1.0000 -1.0000 3203746 1579246319.90 151.4947 59.9959 32.0000 1.9944 1.9963 418.1478 418.6493 0.0753 -1.0000 -1.0000 3203808 1579246320.00 151.4947 59.9959 32.0000 1.9952 1.9971 418.0543 418.5562 0.0753 -1.0000 -1.0000 3203871 1579246320.10 151.4693 59.9959 32.0000 1.9954 1.9974 417.9477 418.4504 0.0755 -1.0000 -1.0000 3203949 1579246320.20 151.4676 59.9959 32.0000 1.9946 1.9966 418.0353 418.5375 0.0753 -1.0000 -1.0000 3204012 1579246320.30 151.4676 59.9959 32.0000 1.9934 1.9954 418.2569 418.7589 0.0753 -1.0000 -1.0000 3204481 1579246320.40 151.4676 59.9959 32.0000 1.9940 1.9960 418.1587 418.6617 0.0754 -1.0000 -1.0000 3204558 1579246320.50 151.4676 59.9959 32.0000 1.9945 1.9965 418.0306 418.5322 0.0752 -1.0000 -1.0000 3204621 1579246320.60 151.4676 59.9959 32.0000 1.9948 1.9967 417.9597 418.4615 0.0754 -1.0000 -1.0000 3204699 1579246320.70 151.4676 59.9959 32.0000 1.9947 1.9967 418.3119 418.8154 0.0755 -1.0000 -1.0000 3204761 1579246320.80 151.4413 59.9959 32.0000 1.9945 1.9965 418.1792 418.6823 0.0755 -1.0000 -1.0000 3204824 1579246320.90 151.3447 59.9959 32.0000 1.9944 1.9964 417.9849 418.4881 0.0755 -1.0000 -1.0000 3204902 1579246321.00 151.3447 59.9959 32.0000 1.9944 1.9964 418.0796 418.5817 0.0753 -1.0000 -1.0000 3204965 1579246321.10 151.3447 59.9959 32.0000 1.9940 1.9960 418.2465 418.7491 0.0755 -1.0000 -1.0000 3205027 1579246321.20 151.5437 59.9959 32.0000 1.9939 1.9959 418.2682 418.7725 0.0756 -1.0000 -1.0000 3205090 1579246321.30 151.5437 59.9959 32.0000 1.9948 1.9968 418.2778 418.7804 0.0754 -1.0000 -1.0000 3205465 1579246321.40 151.5437 59.9959 32.0000 1.9944 1.9963 418.1218 418.6245 0.0754 -1.0000 -1.0000 3205543 1579246321.50 151.5437 59.9959 32.0000 1.9943 1.9963 418.0304 418.5331 0.0754 -1.0000 -1.0000 3205621 1579246321.60 151.5437 59.9959 32.0000 1.9937 1.9957 418.1891 418.6915 0.0753 -1.0000 -1.0000 3205683 1579246321.70 151.5407 59.9959 32.0000 1.9945 1.9965 418.2123 418.7148 0.0754 -1.0000 -1.0000 3205746 1579246321.80 151.5249 59.9959 32.0000 1.9952 1.9972 418.0711 418.5742 0.0755 -1.0000 -1.0000 3205808 1579246321.90 151.5249 59.9959 32.0000 1.9949 1.9969 418.0356 418.5379 0.0753 -1.0000 -1.0000 3205887 1579246322.00 151.5249 59.9959 32.0000 1.9941 1.9961 418.2311 418.7332 0.0754 -1.0000 -1.0000 3205934 1579246322.10 151.5249 59.9959 32.0000 1.9939 1.9959 418.3138 418.8162 0.0754 -1.0000 -1.0000 3206012 1579246322.20 151.5249 59.9959 32.0000 1.9947 1.9966 418.0801 418.5837 0.0756 -1.0000 -1.0000 3206074 1579246322.30 151.4159 59.9959 32.0000 1.9946 1.9965 418.0248 418.5268 0.0752 -1.0000 -1.0000 3206215 1579246322.40 151.4159 59.9959 32.0000 1.9943 1.9963 418.1691 418.6722 0.0755 -1.0000 -1.0000 3206277 1579246322.50 151.4159 59.9959 32.0000 1.9942 1.9962 418.2946 418.7983 0.0755 -1.0000 -1.0000 3206340 1579246322.60 151.4159 59.9959 32.0000 1.9945 1.9964 418.2451 418.7481 0.0754 -1.0000 -1.0000 3206418 1579246322.70 151.4159 59.9959 32.0000 1.9948 1.9968 418.0884 418.5905 0.0754 -1.0000 -1.0000 3206481 1579246322.80 151.4915 59.9959 32.0000 1.9951 1.9971 418.0215 418.5241 0.0754 -1.0000 -1.0000 3206543 1579246322.90 151.5641 59.9959 32.0000 1.9942 1.9961 418.2392 418.7426 0.0756 -1.0000 -1.0000 3206980 1579246323.00 151.5641 59.9959 32.0000 1.9944 1.9964 418.3126 418.8155 0.0754 -1.0000 -1.0000 3207043 1579246323.10 151.5641 59.9959 32.0000 1.9956 1.9976 418.1116 418.6145 0.0755 -1.0000 -1.0000 3207105 1579246323.20 151.5641 59.9959 32.0000 1.9954 1.9974 418.0838 418.5871 0.0755 -1.0000 -1.0000 3207183 1579246323.30 151.5641 59.9959 32.0000 1.9940 1.9960 418.2321 418.7345 0.0754 -1.0000 -1.0000 3207246 1579246323.40 151.4488 59.9959 32.0000 1.9934 1.9954 418.2582 418.7611 0.0755 -1.0000 -1.0000 3207465 1579246323.50 151.4488 59.9959 32.0000 1.9937 1.9957 418.2226 418.7262 0.0755 -1.0000 -1.0000 3207543 1579246323.60 151.4488 59.9959 32.0000 1.9949 1.9968 418.0651 418.5681 0.0754 -1.0000 -1.0000 3207605 1579246323.70 151.4488 59.9959 32.0000 1.9946 1.9966 418.0996 418.6021 0.0754 -1.0000 -1.0000 3207668 1579246323.80 151.4488 59.9959 32.0000 1.9936 1.9955 418.2085 418.7100 0.0752 -1.0000 -1.0000 3207746 1579246323.90 151.4308 59.9959 32.0000 1.9937 1.9957 418.2608 418.7633 0.0754 -1.0000 -1.0000 3207980 1579246324.00 151.4294 59.9959 32.0000 1.9943 1.9963 418.2037 418.7062 0.0754 -1.0000 -1.0000 3208043 1579246324.10 151.4294 59.9959 32.0000 1.9952 1.9972 418.0641 418.5664 0.0754 -1.0000 -1.0000 3208105 1579246324.20 151.4294 59.9959 32.0000 1.9946 1.9966 418.1578 418.6613 0.0756 -1.0000 -1.0000 3208168 1579246324.30 151.4294 59.9959 32.0000 1.9939 1.9959 418.2647 418.7686 0.0755 -1.0000 -1.0000 3208230 1579246324.40 151.4294 59.9959 32.0000 1.9940 1.9960 418.2042 418.7070 0.0754 -1.0000 -1.0000 3208465 1579246324.50 151.4446 59.9959 32.0000 1.9944 1.9964 418.0523 418.5549 0.0754 -1.0000 -1.0000 3208527 1579246324.60 151.5315 59.9959 32.0000 1.9951 1.9971 418.0203 418.5227 0.0754 -1.0000 -1.0000 3208605 1579246324.70 151.5315 59.9959 32.0000 1.9950 1.9970 417.9874 418.4898 0.0754 -1.0000 -1.0000 3208668 1579246324.80 151.5315 59.9959 32.0000 1.9940 1.9959 418.2820 418.7845 0.0754 -1.0000 -1.0000 3208730 1579246324.90 151.5315 59.9959 32.0000 1.9933 1.9953 418.2231 418.7262 0.0755 -1.0000 -1.0000 3209012 1579246325.00 151.5656 59.9964 32.0000 1.9945 1.9965 418.1111 418.6145 0.0755 -1.0000 -1.0000 3209074 1579246325.10 151.5656 59.9964 32.0000 1.9951 1.9971 418.1029 418.6055 0.0754 -1.0000 -1.0000 3209137 1579246325.20 151.5656 59.9964 32.0000 1.9945 1.9964 418.1982 418.7006 0.0754 -1.0000 -1.0000 3209215 1579246325.30 151.5656 59.9964 32.0000 1.9944 1.9964 418.2272 418.7303 0.0755 -1.0000 -1.0000 3209277 1579246325.40 151.5656 59.9964 32.0000 1.9943 1.9962 418.1944 418.6973 0.0755 -1.0000 -1.0000 3209340 1579246325.50 151.5349 59.9964 32.0000 1.9952 1.9972 418.0725 418.5752 0.0754 -1.0000 -1.0000 3209418 1579246325.60 151.4031 59.9964 32.0000 1.9945 1.9965 417.9872 418.4890 0.0753 -1.0000 -1.0000 3209496 1579246325.70 151.4031 59.9964 32.0000 1.9939 1.9958 418.1321 418.6350 0.0754 -1.0000 -1.0000 3209558 1579246325.80 151.4031 59.9964 32.0000 1.9937 1.9957 418.2412 418.7430 0.0752 -1.0000 -1.0000 3209621 1579246325.90 151.4031 59.9964 32.0000 1.9952 1.9972 418.1886 418.6915 0.0755 -1.0000 -1.0000 3209746 1579246326.00 151.4031 59.9964 32.0000 1.9958 1.9978 418.0682 418.5707 0.0754 -1.0000 -1.0000 3209809 1579246326.10 151.4804 59.9964 32.0000 1.9944 1.9964 418.0856 418.5885 0.0754 -1.0000 -1.0000 3209887 1579246326.20 151.4804 59.9964 32.0000 1.9942 1.9962 418.2323 418.7345 0.0754 -1.0000 -1.0000 3209949 1579246326.30 151.4804 59.9964 32.0000 1.9943 1.9963 418.1546 418.6571 0.0753 -1.0000 -1.0000 3210012 1579246326.40 151.4804 59.9964 32.0000 1.9945 1.9965 418.0935 418.5954 0.0754 -1.0000 -1.0000 3210246 1579246326.50 151.4804 59.9964 32.0000 1.9956 1.9976 418.0461 418.5476 0.0753 -1.0000 -1.0000 3210309 1579246326.60 151.5435 59.9964 32.0000 1.9941 1.9961 418.3218 418.8252 0.0754 -1.0000 -1.0000 3210387 1579246326.70 151.5625 59.9964 32.0000 1.9948 1.9968 418.2579 418.7605 0.0754 -1.0000 -1.0000 3210449 1579246326.80 151.5625 59.9964 32.0000 1.9946 1.9966 418.1803 418.6831 0.0754 -1.0000 -1.0000 3210512 1579246326.90 151.5625 59.9964 32.0000 1.9949 1.9969 418.1405 418.6434 0.0754 -1.0000 -1.0000 3210590 1579246327.00 151.5625 59.9964 32.0000 1.9942 1.9961 418.1060 418.6081 0.0753 -1.0000 -1.0000 3211012 1579246327.10 151.5625 59.9964 32.0000 1.9942 1.9962 418.1916 418.6936 0.0753 -1.0000 -1.0000 3211074 1579246327.20 151.4888 59.9964 32.0000 1.9936 1.9955 418.2834 418.7857 0.0753 -1.0000 -1.0000 3211152 1579246327.30 151.4888 59.9964 32.0000 1.9937 1.9957 418.3066 418.8091 0.0754 -1.0000 -1.0000 3211215 1579246327.40 151.4888 59.9964 32.0000 1.9938 1.9958 418.0084 418.5110 0.0754 -1.0000 -1.0000 3211277 1579246327.50 151.4888 59.9964 32.0000 1.9945 1.9965 418.1066 418.6088 0.0754 -1.0000 -1.0000 3211465 1579246327.60 151.4888 59.9964 32.0000 1.9943 1.9963 418.3156 418.8192 0.0755 -1.0000 -1.0000 3211527 1579246327.70 151.4327 59.9964 32.0000 1.9941 1.9961 418.3308 418.8337 0.0754 -1.0000 -1.0000 3211590 1579246327.80 151.4327 59.9964 32.0000 1.9941 1.9961 418.2887 418.7911 0.0753 -1.0000 -1.0000 3211668 1579246327.90 151.4327 59.9964 32.0000 1.9948 1.9968 418.1544 418.6561 0.0753 -1.0000 -1.0000 3211731 1579246328.00 151.4327 59.9964 32.0000 1.9952 1.9972 418.0326 418.5344 0.0753 -1.0000 -1.0000 3212105 1579246328.10 151.4327 59.9964 32.0000 1.9951 1.9971 418.1281 418.6297 0.0753 -1.0000 -1.0000 3212168 1579246328.20 151.4327 59.9964 32.0000 1.9939 1.9959 418.2857 418.7885 0.0754 -1.0000 -1.0000 3212230 1579246328.30 151.4758 59.9964 32.0000 1.9938 1.9958 418.2659 418.7690 0.0755 -1.0000 -1.0000 3212308 1579246328.40 151.4758 59.9964 32.0000 1.9951 1.9971 418.0927 418.5955 0.0754 -1.0000 -1.0000 3212386 1579246328.50 151.4758 59.9964 32.0000 1.9953 1.9973 418.2465 418.7490 0.0754 -1.0000 -1.0000 3213215 1579246328.60 151.4758 59.9964 32.0000 1.9940 1.9960 418.2582 418.7601 0.0753 -1.0000 -1.0000 3213293 1579246328.70 151.4758 59.9964 32.0000 1.9942 1.9962 418.2059 418.7099 0.0755 -1.0000 -1.0000 3213355 1579246328.80 151.5431 59.9964 32.0000 1.9953 1.9972 418.1286 418.6303 0.0751 -1.0000 -1.0000 3213418 1579246328.90 151.5431 59.9964 32.0000 1.9946 1.9966 418.1500 418.6519 0.0753 -1.0000 -1.0000 3213496 1579246329.00 151.5431 59.9964 32.0000 1.9941 1.9961 418.3210 418.8238 0.0754 -1.0000 -1.0000 3213558 1579246329.10 151.5431 59.9964 32.0000 1.9937 1.9957 418.3068 418.8097 0.0754 -1.0000 -1.0000 3213621 1579246329.20 151.5431 59.9964 32.0000 1.9948 1.9968 418.2624 418.7646 0.0753 -1.0000 -1.0000 3213699 1579246329.30 151.5431 59.9964 32.0000 1.9945 1.9965 418.0777 418.5803 0.0755 -1.0000 -1.0000 3213761 1579246329.40 151.5200 59.9964 32.0000 1.9946 1.9965 418.0872 418.5893 0.0753 -1.0000 -1.0000 3213824 1579246329.50 151.5180 59.9964 32.0000 1.9937 1.9957 418.1806 418.6813 0.0751 -1.0000 -1.0000 3213887 1579246329.60 151.5180 59.9964 32.0000 1.9935 1.9954 418.1918 418.6931 0.0753 -1.0000 -1.0000 3213949 1579246329.70 151.5180 59.9964 32.0000 1.9941 1.9961 418.1429 418.6454 0.0753 -1.0000 -1.0000 3214012 1579246329.80 151.5180 59.9964 32.0000 1.9951 1.9971 418.0557 418.5588 0.0755 -1.0000 -1.0000 3214090 1579246329.90 151.5180 59.9964 32.0000 1.9947 1.9967 418.0762 418.5787 0.0753 -1.0000 -1.0000 3214152 1579246330.00 151.3821 59.9962 32.0000 1.9939 1.9959 418.2465 418.7487 0.0753 -1.0000 -1.0000 3214215 1579246330.10 151.3821 59.9962 32.0000 1.9940 1.9959 418.2915 418.7937 0.0754 -1.0000 -1.0000 3214293 1579246330.20 151.3821 59.9962 32.0000 1.9934 1.9954 418.2444 418.7469 0.0753 -1.0000 -1.0000 3214355 1579246330.30 151.3821 59.9962 32.0000 1.9950 1.9970 418.1953 418.6983 0.0755 -1.0000 -1.0000 3214418 1579246330.40 151.3821 59.9962 32.0000 1.9960 1.9980 418.0250 418.5280 0.0755 -1.0000 -1.0000 3214480 1579246330.50 151.3821 59.9962 32.0000 1.9952 1.9972 418.1037 418.6059 0.0753 -1.0000 -1.0000 3214543 1579246330.60 151.4526 59.9962 32.0000 1.9941 1.9961 418.2145 418.7172 0.0754 -1.0000 -1.0000 3214621 1579246330.70 151.4990 59.9962 32.0000 1.9937 1.9957 418.1551 418.6583 0.0755 -1.0000 -1.0000 3214683 1579246330.80 151.4990 59.9962 32.0000 1.9951 1.9970 417.9947 418.4972 0.0754 -1.0000 -1.0000 3214746 1579246330.90 151.4990 59.9962 32.0000 1.9950 1.9969 418.1458 418.6482 0.0754 -1.0000 -1.0000 3214824 1579246331.00 151.4990 59.9962 32.0000 1.9944 1.9963 418.2370 418.7393 0.0754 -1.0000 -1.0000 3214996 1579246331.10 151.4990 59.9962 32.0000 1.9950 1.9970 418.2679 418.7702 0.0753 -1.0000 -1.0000 3215058 1579246331.20 151.5423 59.9962 32.0000 1.9946 1.9965 418.1849 418.6866 0.0753 -1.0000 -1.0000 3215121 1579246331.30 151.5423 59.9962 32.0000 1.9950 1.9969 418.0449 418.5476 0.0754 -1.0000 -1.0000 3215183 1579246331.40 151.5423 59.9962 32.0000 1.9947 1.9967 418.0217 418.5239 0.0753 -1.0000 -1.0000 3215246 1579246331.50 151.5423 59.9962 32.0000 1.9944 1.9964 418.2078 418.7086 0.0752 -1.0000 -1.0000 3215543 1579246331.60 151.5423 59.9962 32.0000 1.9945 1.9965 418.2661 418.7692 0.0754 -1.0000 -1.0000 3215605 1579246331.70 151.4680 59.9962 32.0000 1.9952 1.9971 418.1509 418.6528 0.0753 -1.0000 -1.0000 3215668 1579246331.80 151.4680 59.9962 32.0000 1.9950 1.9970 418.0226 418.5240 0.0753 -1.0000 -1.0000 3215730 1579246331.90 151.4680 59.9962 32.0000 1.9943 1.9962 418.2990 418.8015 0.0753 -1.0000 -1.0000 3215808 1579246332.00 151.4680 59.9962 32.0000 1.9945 1.9964 418.3543 418.8564 0.0753 -1.0000 -1.0000 3215871 1579246332.10 151.4680 59.9962 32.0000 1.9945 1.9964 418.2479 418.7510 0.0755 -1.0000 -1.0000 3216027 1579246332.20 151.4680 59.9962 32.0000 1.9953 1.9973 418.0503 418.5530 0.0754 -1.0000 -1.0000 3216090 1579246332.30 151.5184 59.9962 32.0000 1.9949 1.9969 418.0297 418.5314 0.0753 -1.0000 -1.0000 3216152 1579246332.40 151.5184 59.9962 32.0000 1.9952 1.9972 418.1579 418.6597 0.0754 -1.0000 -1.0000 3216215 1579246332.50 151.5184 59.9962 32.0000 1.9948 1.9968 418.2592 418.7623 0.0754 -1.0000 -1.0000 3216277 1579246332.60 151.5184 59.9962 32.0000 1.9944 1.9964 418.2657 418.7688 0.0754 -1.0000 -1.0000 3216527 1579246332.70 151.5184 59.9962 32.0000 1.9949 1.9969 418.1541 418.6564 0.0754 -1.0000 -1.0000 3216574 1579246332.80 151.5851 59.9962 32.0000 1.9948 1.9968 418.1227 418.6256 0.0754 -1.0000 -1.0000 3216652 1579246332.90 151.5851 59.9962 32.0000 1.9953 1.9973 418.0799 418.5819 0.0753 -1.0000 -1.0000 3216715 1579246333.00 151.5851 59.9962 32.0000 1.9951 1.9970 418.3429 418.8449 0.0753 -1.0000 -1.0000 3216777 1579246333.10 151.5851 59.9962 32.0000 1.9943 1.9963 418.2133 418.7154 0.0753 -1.0000 -1.0000 3217215 1579246333.20 151.5851 59.9962 32.0000 1.9949 1.9969 418.0314 418.5337 0.0754 -1.0000 -1.0000 3217277 1579246333.30 151.5407 59.9962 32.0000 1.9950 1.9970 418.1217 418.6244 0.0755 -1.0000 -1.0000 3217340 1579246333.40 151.4685 59.9962 32.0000 1.9947 1.9966 418.3252 418.8285 0.0755 -1.0000 -1.0000 3217402 1579246333.50 151.4685 59.9962 32.0000 1.9945 1.9965 418.2930 418.7956 0.0754 -1.0000 -1.0000 3217480 1579246333.60 151.4685 59.9962 32.0000 1.9955 1.9975 418.1738 418.6770 0.0755 -1.0000 -1.0000 3217761 1579246333.70 151.4685 59.9962 32.0000 1.9947 1.9966 418.0732 418.5758 0.0754 -1.0000 -1.0000 3217824 1579246333.80 151.4685 59.9962 32.0000 1.9954 1.9974 418.0499 418.5528 0.0754 -1.0000 -1.0000 3217902 1579246333.90 151.4685 59.9962 32.0000 1.9946 1.9966 418.2770 418.7798 0.0755 -1.0000 -1.0000 3217965 1579246334.00 151.4784 59.9962 32.0000 1.9941 1.9961 418.3353 418.8391 0.0756 -1.0000 -1.0000 3218027 1579246334.10 151.4784 59.9962 32.0000 1.9945 1.9965 418.1927 418.6964 0.0755 -1.0000 -1.0000 3218215 1579246334.20 151.4784 59.9962 32.0000 1.9948 1.9968 418.0650 418.5668 0.0753 -1.0000 -1.0000 3218277 1579246334.30 151.4784 59.9962 32.0000 1.9946 1.9966 418.1316 418.6346 0.0755 -1.0000 -1.0000 3218340 1579246334.40 151.4784 59.9962 32.0000 1.9948 1.9968 418.3052 418.8088 0.0755 -1.0000 -1.0000 3218418 1579246334.50 151.4784 59.9962 32.0000 1.9954 1.9974 418.2388 418.7419 0.0754 -1.0000 -1.0000 3218480 1579246334.60 151.4784 59.9962 32.0000 1.9953 1.9973 418.1643 418.6678 0.0756 -1.0000 -1.0000 3218761 1579246334.70 151.4910 59.9962 32.0000 1.9954 1.9974 418.0575 418.5600 0.0754 -1.0000 -1.0000 3218824 1579246334.80 151.5685 59.9962 32.0000 1.9941 1.9961 418.1378 418.6405 0.0755 -1.0000 -1.0000 3218887 1579246334.90 151.5685 59.9962 32.0000 1.9946 1.9966 418.2946 418.7986 0.0756 -1.0000 -1.0000 3218949 1579246335.00 151.5684 59.9962 32.0000 1.9949 1.9969 418.2154 418.7187 0.0754 -1.0000 -1.0000 3219011 1579246335.10 151.5582 59.9953 32.0000 1.9948 1.9968 418.1522 418.6552 0.0755 -1.0000 -1.0000 3219246 1579246335.20 151.5582 59.9953 32.0000 1.9949 1.9969 418.1326 418.6352 0.0753 -1.0000 -1.0000 3219324 1579246335.30 151.5582 59.9953 32.0000 1.9940 1.9959 418.2531 418.7560 0.0754 -1.0000 -1.0000 3219387 1579246335.40 151.5582 59.9953 32.0000 1.9942 1.9962 418.2977 418.8000 0.0754 -1.0000 -1.0000 3219449 1579246335.50 151.5582 59.9953 32.0000 1.9944 1.9964 418.1731 418.6757 0.0754 -1.0000 -1.0000 3219527 1579246335.60 151.4316 59.9953 32.0000 1.9951 1.9971 418.0005 418.5033 0.0754 -1.0000 -1.0000 3219699 1579246335.70 151.4316 59.9953 32.0000 1.9946 1.9966 418.1328 418.6351 0.0754 -1.0000 -1.0000 3219761 1579246335.80 151.4316 59.9953 32.0000 1.9944 1.9963 418.0590 418.5613 0.0754 -1.0000 -1.0000 3219840 1579246335.90 151.4316 59.9953 32.0000 1.9948 1.9968 418.2159 418.7187 0.0754 -1.0000 -1.0000 3219902 1579246336.00 151.4316 59.9953 32.0000 1.9949 1.9969 418.1746 418.6772 0.0754 -1.0000 -1.0000 3219965 1579246336.10 151.4450 59.9953 32.0000 1.9950 1.9970 418.0674 418.5688 0.0753 -1.0000 -1.0000 3220231 1579246336.20 151.5059 59.9953 32.0000 1.9952 1.9972 418.0700 418.5727 0.0754 -1.0000 -1.0000 3220293 1579246336.30 151.5059 59.9953 32.0000 1.9943 1.9963 418.1837 418.6865 0.0755 -1.0000 -1.0000 3220355 1579246336.40 151.5059 59.9953 32.0000 1.9941 1.9960 418.1762 418.6800 0.0755 -1.0000 -1.0000 3220434 1579246336.50 151.5059 59.9953 32.0000 1.9951 1.9971 418.1346 418.6366 0.0753 -1.0000 -1.0000 3220496 1579246336.60 151.5059 59.9953 32.0000 1.9940 1.9960 418.0914 418.5941 0.0756 -1.0000 -1.0000 3220558 1579246336.70 151.5195 59.9953 32.0000 1.9939 1.9958 418.2106 418.7140 0.0755 -1.0000 -1.0000 3221199 1579246336.80 151.5195 59.9953 32.0000 1.9942 1.9962 418.2724 418.7757 0.0755 -1.0000 -1.0000 3221261 1579246336.90 151.5195 59.9953 32.0000 1.9946 1.9966 418.1905 418.6936 0.0754 -1.0000 -1.0000 3221340 1579246337.00 151.5195 59.9953 32.0000 1.9950 1.9970 418.0999 418.6030 0.0755 -1.0000 -1.0000 3221402 1579246337.10 151.5195 59.9953 32.0000 1.9944 1.9964 417.9452 418.4473 0.0753 -1.0000 -1.0000 3221465 1579246337.20 151.4355 59.9953 32.0000 1.9940 1.9960 418.0824 418.5850 0.0755 -1.0000 -1.0000 3221527 1579246337.30 151.4304 59.9953 32.0000 1.9939 1.9959 418.2217 418.7241 0.0754 -1.0000 -1.0000 3221590 1579246337.40 151.4304 59.9953 32.0000 1.9941 1.9960 418.1707 418.6736 0.0755 -1.0000 -1.0000 3221652 1579246337.50 151.4304 59.9953 32.0000 1.9946 1.9966 417.9936 418.4954 0.0752 -1.0000 -1.0000 3221730 1579246337.60 151.4304 59.9953 32.0000 1.9948 1.9968 418.0048 418.5073 0.0754 -1.0000 -1.0000 3221793 1579246337.70 151.4304 59.9953 32.0000 1.9950 1.9970 418.1638 418.6655 0.0752 -1.0000 -1.0000 3221965 1579246337.80 151.4673 59.9953 32.0000 1.9939 1.9958 418.2807 418.7837 0.0755 -1.0000 -1.0000 3222043 1579246337.90 151.4673 59.9953 32.0000 1.9947 1.9967 418.2720 418.7737 0.0752 -1.0000 -1.0000 3222105 1579246338.00 151.4673 59.9953 32.0000 1.9963 1.9983 418.1128 418.6157 0.0756 -1.0000 -1.0000 3222168 1579246338.10 151.4673 59.9953 32.0000 1.9953 1.9973 418.1036 418.6058 0.0754 -1.0000 -1.0000 3222246 1579246338.20 151.4673 59.9953 32.0000 1.9943 1.9963 418.1511 418.6544 0.0754 -1.0000 -1.0000 3222308 1579246338.30 151.5761 59.9953 32.0000 1.9941 1.9961 418.2974 418.7993 0.0753 -1.0000 -1.0000 3222371 1579246338.40 151.5761 59.9953 32.0000 1.9941 1.9961 418.2071 418.7100 0.0754 -1.0000 -1.0000 3222449 1579246338.50 151.5761 59.9953 32.0000 1.9954 1.9974 418.2210 418.7236 0.0754 -1.0000 -1.0000 3222512 1579246338.60 151.5761 59.9953 32.0000 1.9939 1.9959 418.1740 418.6767 0.0754 -1.0000 -1.0000 3222574 1579246338.70 151.5761 59.9953 32.0000 1.9940 1.9960 418.2081 418.7103 0.0754 -1.0000 -1.0000 3222855 1579246338.80 151.5734 59.9953 32.0000 1.9941 1.9961 418.2319 418.7352 0.0755 -1.0000 -1.0000 3222933 1579246338.90 151.4935 59.9953 32.0000 1.9955 1.9975 418.0380 418.5409 0.0754 -1.0000 -1.0000 3222996 1579246339.00 151.4935 59.9953 32.0000 1.9945 1.9964 418.0791 418.5812 0.0753 -1.0000 -1.0000 3223058 1579246339.10 151.4935 59.9953 32.0000 1.9940 1.9960 418.1757 418.6789 0.0755 -1.0000 -1.0000 3223137 1579246339.20 151.4935 59.9953 32.0000 1.9942 1.9962 418.3162 418.8188 0.0753 -1.0000 -1.0000 3223230 1579246339.30 151.4935 59.9953 32.0000 1.9949 1.9968 418.1024 418.6053 0.0755 -1.0000 -1.0000 3223293 1579246339.40 151.4446 59.9953 32.0000 1.9956 1.9975 418.0410 418.5441 0.0755 -1.0000 -1.0000 3223355 1579246339.50 151.4446 59.9953 32.0000 1.9952 1.9971 418.1188 418.6208 0.0753 -1.0000 -1.0000 3223433 1579246339.60 151.4446 59.9953 32.0000 1.9945 1.9965 418.1531 418.6572 0.0756 -1.0000 -1.0000 3223496 1579246339.70 151.4446 59.9953 32.0000 1.9945 1.9965 418.1480 418.6505 0.0755 -1.0000 -1.0000 3223746 1579246339.80 151.4446 59.9953 32.0000 1.9952 1.9972 418.0270 418.5298 0.0754 -1.0000 -1.0000 3223809 1579246339.90 151.4743 59.9954 32.0000 1.9954 1.9973 418.0962 418.5986 0.0754 -1.0000 -1.0000 3223871 1579246340.00 151.5559 59.9958 32.0000 1.9951 1.9971 418.2752 418.7783 0.0755 -1.0000 -1.0000 3223934 1579246340.10 151.5559 59.9958 32.0000 1.9946 1.9966 418.0918 418.5957 0.0756 -1.0000 -1.0000 3224012 1579246340.20 151.5559 59.9958 32.0000 1.9956 1.9976 418.0310 418.5336 0.0753 -1.0000 -1.0000 3224074 1579246340.30 151.5559 59.9958 32.0000 1.9945 1.9965 417.9911 418.4926 0.0754 -1.0000 -1.0000 3224449 1579246340.40 151.5559 59.9958 32.0000 1.9943 1.9963 418.1418 418.6453 0.0755 -1.0000 -1.0000 3224527 1579246340.50 151.5559 59.9958 32.0000 1.9940 1.9959 418.2694 418.7723 0.0754 -1.0000 -1.0000 3224590 1579246340.60 151.4864 59.9958 32.0000 1.9953 1.9973 418.1006 418.6033 0.0755 -1.0000 -1.0000 3224652 1579246340.70 151.4425 59.9958 32.0000 1.9951 1.9971 418.0152 418.5188 0.0756 -1.0000 -1.0000 3224715 1579246340.80 151.4425 59.9958 32.0000 1.9942 1.9962 418.1339 418.6375 0.0756 -1.0000 -1.0000 3224996 1579246340.90 151.4425 59.9958 32.0000 1.9940 1.9960 418.2889 418.7912 0.0753 -1.0000 -1.0000 3225074 1579246341.00 151.4425 59.9958 32.0000 1.9944 1.9964 418.0716 418.5735 0.0753 -1.0000 -1.0000 3225137 1579246341.10 151.4425 59.9958 32.0000 1.9944 1.9964 418.0607 418.5642 0.0756 -1.0000 -1.0000 3225199 1579246341.20 151.4425 59.9958 32.0000 1.9945 1.9964 418.1073 418.6104 0.0755 -1.0000 -1.0000 3225261 1579246341.30 151.4203 59.9958 32.0000 1.9949 1.9969 418.1464 418.6496 0.0754 -1.0000 -1.0000 3225511 1579246341.40 151.4203 59.9958 32.0000 1.9947 1.9967 418.2918 418.7949 0.0755 -1.0000 -1.0000 3225574 1579246341.50 151.4203 59.9958 32.0000 1.9941 1.9960 418.2851 418.7883 0.0755 -1.0000 -1.0000 3225637 1579246341.60 151.4203 59.9958 32.0000 1.9951 1.9970 418.1340 418.6374 0.0755 -1.0000 -1.0000 3225699 1579246341.70 151.4203 59.9958 32.0000 1.9950 1.9969 418.0186 418.5200 0.0753 -1.0000 -1.0000 3225761 1579246341.80 151.4203 59.9958 32.0000 1.9946 1.9966 418.0450 418.5478 0.0755 -1.0000 -1.0000 3225980 1579246341.90 151.5771 59.9958 32.0000 1.9941 1.9961 418.1933 418.6958 0.0753 -1.0000 -1.0000 3226043 1579246342.00 151.5771 59.9958 32.0000 1.9945 1.9965 418.1886 418.6921 0.0756 -1.0000 -1.0000 3226105 1579246342.10 151.5771 59.9958 32.0000 1.9953 1.9973 418.0354 418.5382 0.0754 -1.0000 -1.0000 3226168 1579246342.20 151.5771 59.9958 32.0000 1.9951 1.9970 418.0369 418.5395 0.0754 -1.0000 -1.0000 3226230 1579246342.30 151.5771 59.9958 32.0000 1.9942 1.9961 418.2075 418.7103 0.0754 -1.0000 -1.0000 3226465 1579246342.40 151.4642 59.9958 32.0000 1.9946 1.9966 418.2603 418.7636 0.0755 -1.0000 -1.0000 3226527 1579246342.50 151.4642 59.9958 32.0000 1.9944 1.9964 418.2623 418.7646 0.0753 -1.0000 -1.0000 3226590 1579246342.60 151.4642 59.9958 32.0000 1.9947 1.9967 418.1121 418.6142 0.0754 -1.0000 -1.0000 3226668 1579246342.70 151.4642 59.9958 32.0000 1.9955 1.9975 418.0060 418.5088 0.0754 -1.0000 -1.0000 3226730 1579246342.80 151.4642 59.9958 32.0000 1.9943 1.9963 418.0242 418.5257 0.0752 -1.0000 -1.0000 3226965 1579246342.90 151.4698 59.9958 32.0000 1.9944 1.9963 418.1622 418.6658 0.0755 -1.0000 -1.0000 3227043 1579246343.00 151.4762 59.9958 32.0000 1.9939 1.9959 418.2400 418.7428 0.0754 -1.0000 -1.0000 3227105 1579246343.10 151.4762 59.9958 32.0000 1.9950 1.9969 418.1047 418.6076 0.0755 -1.0000 -1.0000 3227152 1579246343.20 151.4762 59.9958 32.0000 1.9941 1.9961 418.1344 418.6365 0.0753 -1.0000 -1.0000 3227230 1579246343.30 151.4762 59.9958 32.0000 1.9953 1.9972 418.1057 418.6080 0.0753 -1.0000 -1.0000 3227465 1579246343.40 151.4762 59.9958 32.0000 1.9939 1.9959 418.1613 418.6635 0.0753 -1.0000 -1.0000 3227527 1579246343.50 151.5554 59.9958 32.0000 1.9947 1.9967 418.2049 418.7072 0.0753 -1.0000 -1.0000 3227605 1579246343.60 151.5554 59.9958 32.0000 1.9954 1.9974 418.0642 418.5663 0.0754 -1.0000 -1.0000 3227668 1579246343.70 151.5554 59.9958 32.0000 1.9951 1.9971 418.0473 418.5489 0.0753 -1.0000 -1.0000 3227731 1579246343.80 151.5554 59.9958 32.0000 1.9945 1.9965 418.2775 418.7808 0.0755 -1.0000 -1.0000 3227793 1579246343.90 151.5554 59.9958 32.0000 1.9936 1.9955 418.2985 418.8013 0.0754 -1.0000 -1.0000 3227855 1579246344.00 151.6065 59.9958 32.0000 1.9949 1.9969 418.2669 418.7689 0.0753 -1.0000 -1.0000 3227918 1579246344.10 151.6065 59.9958 32.0000 1.9948 1.9968 418.1647 418.6675 0.0754 -1.0000 -1.0000 3227996 1579246344.20 151.6065 59.9958 32.0000 1.9946 1.9966 418.2779 418.7800 0.0753 -1.0000 -1.0000 3228058 1579246344.30 151.6065 59.9958 32.0000 1.9947 1.9967 418.3197 418.8227 0.0754 -1.0000 -1.0000 3228121 1579246344.40 151.6065 59.9958 32.0000 1.9948 1.9967 418.1774 418.6790 0.0753 -1.0000 -1.0000 3228231 1579246344.50 151.5607 59.9958 32.0000 1.9947 1.9967 418.0337 418.5359 0.0754 -1.0000 -1.0000 3228293 1579246344.60 151.4870 59.9958 32.0000 1.9942 1.9962 418.1716 418.6743 0.0754 -1.0000 -1.0000 3228355 1579246344.70 151.4870 59.9958 32.0000 1.9936 1.9956 418.2029 418.7049 0.0754 -1.0000 -1.0000 3228418 1579246344.80 151.4870 59.9958 32.0000 1.9942 1.9962 418.1561 418.6592 0.0755 -1.0000 -1.0000 3228481 1579246344.90 151.4870 59.9958 32.0000 1.9948 1.9968 418.0096 418.5118 0.0754 -1.0000 -1.0000 3228777 1579246345.00 151.4870 59.9958 32.0000 1.9950 1.9970 418.1973 418.7003 0.0754 -1.0000 -1.0000 3228840 1579246345.10 151.4626 59.9947 32.0000 1.9940 1.9959 418.2179 418.7202 0.0754 -1.0000 -1.0000 3228902 1579246345.20 151.4626 59.9947 32.0000 1.9941 1.9960 418.2340 418.7371 0.0755 -1.0000 -1.0000 3228980 1579246345.30 151.4626 59.9947 32.0000 1.9948 1.9968 418.0408 418.5425 0.0753 -1.0000 -1.0000 3229043 1579246345.40 151.4626 59.9947 32.0000 1.9944 1.9964 418.0550 418.5572 0.0754 -1.0000 -1.0000 3229731 1579246345.50 151.4626 59.9947 32.0000 1.9939 1.9958 418.2430 418.7465 0.0755 -1.0000 -1.0000 3229809 1579246345.60 151.4744 59.9947 32.0000 1.9947 1.9966 418.2344 418.7377 0.0755 -1.0000 -1.0000 3229855 1579246345.70 151.4757 59.9947 32.0000 1.9959 1.9979 418.0960 418.5985 0.0754 -1.0000 -1.0000 3229934 1579246345.80 151.5576 59.9947 32.0000 1.9946 1.9966 418.1255 418.6272 0.0753 -1.0000 -1.0000 3230011 1579246345.90 151.5576 59.9947 32.0000 1.9946 1.9966 418.2847 418.7876 0.0754 -1.0000 -1.0000 3230074 1579246346.00 151.5576 59.9947 32.0000 1.9946 1.9966 418.3376 418.8396 0.0753 -1.0000 -1.0000 3230137 1579246346.10 151.5576 59.9947 32.0000 1.9939 1.9958 418.1813 418.6832 0.0753 -1.0000 -1.0000 3230199 1579246346.20 151.4855 59.9947 32.0000 1.9946 1.9966 418.0447 418.5460 0.0752 -1.0000 -1.0000 3230261 1579246346.30 151.4855 59.9947 32.0000 1.9943 1.9962 418.0888 418.5910 0.0754 -1.0000 -1.0000 3230324 1579246346.40 151.4855 59.9947 32.0000 1.9940 1.9960 418.1953 418.6980 0.0754 -1.0000 -1.0000 3230402 1579246346.50 151.4855 59.9947 32.0000 1.9951 1.9971 418.0672 418.5704 0.0756 -1.0000 -1.0000 3230465 1579246346.60 151.4855 59.9947 32.0000 1.9954 1.9974 418.0532 418.5555 0.0753 -1.0000 -1.0000 3230543 1579246346.70 151.4269 59.9947 32.0000 1.9947 1.9967 418.1165 418.6188 0.0754 -1.0000 -1.0000 3230605 1579246346.80 151.4269 59.9947 32.0000 1.9939 1.9959 418.2293 418.7318 0.0753 -1.0000 -1.0000 3230668 1579246346.90 151.4269 59.9947 32.0000 1.9944 1.9964 418.1945 418.6964 0.0754 -1.0000 -1.0000 3230996 1579246347.00 151.4269 59.9947 32.0000 1.9952 1.9972 418.1103 418.6132 0.0754 -1.0000 -1.0000 3231058 1579246347.10 151.4269 59.9947 32.0000 1.9958 1.9978 418.0380 418.5403 0.0754 -1.0000 -1.0000 3231121 1579246347.20 151.4717 59.9947 32.0000 1.9951 1.9971 418.1521 418.6554 0.0754 -1.0000 -1.0000 3231199 1579246347.30 151.5582 59.9947 32.0000 1.9951 1.9970 418.2663 418.7691 0.0755 -1.0000 -1.0000 3231261 1579246347.40 151.5582 59.9947 32.0000 1.9941 1.9961 418.2840 418.7860 0.0753 -1.0000 -1.0000 3231496 1579246347.50 151.5582 59.9947 32.0000 1.9943 1.9963 418.1905 418.6934 0.0754 -1.0000 -1.0000 3231574 1579246347.60 151.5582 59.9947 32.0000 1.9951 1.9970 418.0449 418.5470 0.0753 -1.0000 -1.0000 3231637 1579246347.70 151.5582 59.9947 32.0000 1.9954 1.9974 418.1107 418.6122 0.0752 -1.0000 -1.0000 3231699 1579246347.80 151.5582 59.9947 32.0000 1.9951 1.9970 418.2181 418.7198 0.0753 -1.0000 -1.0000 3231777 1579246347.90 151.5582 59.9947 32.0000 1.9940 1.9960 418.2136 418.7157 0.0753 -1.0000 -1.0000 3232105 1579246348.00 151.5582 59.9947 32.0000 1.9947 1.9966 418.1623 418.6660 0.0755 -1.0000 -1.0000 3232168 1579246348.10 151.5582 59.9947 32.0000 1.9958 1.9978 418.0771 418.5791 0.0753 -1.0000 -1.0000 3232246 1579246348.20 151.5641 59.9947 32.0000 1.9952 1.9972 418.0579 418.5588 0.0752 -1.0000 -1.0000 3232309 1579246348.30 151.5641 59.9947 32.0000 1.9942 1.9962 418.0988 418.6010 0.0753 -1.0000 -1.0000 3232371 1579246348.40 151.5147 59.9947 32.0000 1.9941 1.9961 418.2059 418.7085 0.0755 -1.0000 -1.0000 3232449 1579246348.50 151.4322 59.9947 32.0000 1.9940 1.9960 418.1442 418.6470 0.0754 -1.0000 -1.0000 3232730 1579246348.60 151.4322 59.9947 32.0000 1.9955 1.9975 418.0667 418.5686 0.0754 -1.0000 -1.0000 3232793 1579246348.70 151.4322 59.9947 32.0000 1.9944 1.9963 418.2614 418.7644 0.0755 -1.0000 -1.0000 3232855 1579246348.80 151.4322 59.9947 32.0000 1.9948 1.9968 418.0773 418.5803 0.0755 -1.0000 -1.0000 3232918 1579246348.90 151.4322 59.9947 32.0000 1.9952 1.9972 417.9346 418.4365 0.0753 -1.0000 -1.0000 3232996 1579246349.00 151.4765 59.9947 32.0000 1.9946 1.9965 418.0722 418.5742 0.0753 -1.0000 -1.0000 3233058 1579246349.10 151.4765 59.9947 32.0000 1.9934 1.9954 418.2335 418.7357 0.0754 -1.0000 -1.0000 3233121 1579246349.20 151.4765 59.9947 32.0000 1.9939 1.9958 418.2492 418.7514 0.0753 -1.0000 -1.0000 3233199 1579246349.30 151.4765 59.9947 32.0000 1.9938 1.9958 418.1634 418.6654 0.0753 -1.0000 -1.0000 3233277 1579246349.40 151.4765 59.9947 32.0000 1.9956 1.9976 418.0136 418.5154 0.0753 -1.0000 -1.0000 3233340 1579246349.50 151.4765 59.9947 32.0000 1.9946 1.9965 417.9251 418.4273 0.0754 -1.0000 -1.0000 3233527 1579246349.60 151.5280 59.9951 32.0000 1.9940 1.9960 418.2974 418.7999 0.0753 -1.0000 -1.0000 3233590 1579246349.70 151.5586 59.9954 32.0000 1.9939 1.9958 418.1434 418.6445 0.0752 -1.0000 -1.0000 3233652 1579246349.80 151.5586 59.9954 32.0000 1.9941 1.9961 418.0368 418.5387 0.0754 -1.0000 -1.0000 3233730 1579246349.90 151.5586 59.9954 32.0000 1.9942 1.9961 418.1014 418.6042 0.0754 -1.0000 -1.0000 3233793 1579246350.00 151.5586 59.9954 32.0000 1.9937 1.9957 418.2328 418.7352 0.0753 -1.0000 -1.0000 3234011 1579246350.10 151.5586 59.9954 32.0000 1.9932 1.9952 418.3034 418.8060 0.0754 -1.0000 -1.0000 3234090 1579246350.20 151.4735 59.9954 32.0000 1.9944 1.9963 418.0472 418.5491 0.0753 -1.0000 -1.0000 3234152 1579246350.30 151.4735 59.9954 32.0000 1.9947 1.9967 418.0039 418.5061 0.0754 -1.0000 -1.0000 3234215 1579246350.40 151.4735 59.9954 32.0000 1.9948 1.9968 418.0896 418.5908 0.0753 -1.0000 -1.0000 3234277 1579246350.50 151.4735 59.9954 32.0000 1.9949 1.9969 418.1356 418.6388 0.0755 -1.0000 -1.0000 3234715 1579246350.60 151.4735 59.9954 32.0000 1.9942 1.9962 418.2517 418.7541 0.0753 -1.0000 -1.0000 3234777 1579246350.70 151.4817 59.9954 32.0000 1.9947 1.9967 418.0818 418.5845 0.0754 -1.0000 -1.0000 3234840 1579246350.80 151.5157 59.9954 32.0000 1.9943 1.9963 418.0299 418.5316 0.0752 -1.0000 -1.0000 3234902 1579246350.90 151.5157 59.9954 32.0000 1.9942 1.9961 418.1849 418.6876 0.0755 -1.0000 -1.0000 3234980 1579246351.00 151.5157 59.9954 32.0000 1.9937 1.9956 418.2847 418.7870 0.0753 -1.0000 -1.0000 3235043 1579246351.10 151.5157 59.9954 32.0000 1.9949 1.9969 418.2617 418.7642 0.0753 -1.0000 -1.0000 3235105 1579246351.20 151.5157 59.9954 32.0000 1.9947 1.9967 418.0574 418.5588 0.0753 -1.0000 -1.0000 3235183 1579246351.30 151.5701 59.9954 32.0000 1.9943 1.9962 418.1444 418.6484 0.0756 -1.0000 -1.0000 3235246 1579246351.40 151.5701 59.9954 32.0000 1.9945 1.9965 418.1723 418.6752 0.0755 -1.0000 -1.0000 3235308 1579246351.50 151.5701 59.9954 32.0000 1.9939 1.9959 418.2159 418.7184 0.0754 -1.0000 -1.0000 3235371 1579246351.60 151.5701 59.9954 32.0000 1.9948 1.9968 418.1681 418.6713 0.0755 -1.0000 -1.0000 3235761 1579246351.70 151.5701 59.9954 32.0000 1.9947 1.9967 418.0595 418.5617 0.0754 -1.0000 -1.0000 3235824 1579246351.80 151.5471 59.9954 32.0000 1.9948 1.9968 418.1869 418.6886 0.0753 -1.0000 -1.0000 3235902 1579246351.90 151.5471 59.9954 32.0000 1.9942 1.9962 418.2987 418.8020 0.0755 -1.0000 -1.0000 3235965 1579246352.00 151.4617 59.9954 32.0000 1.9936 1.9956 418.1947 418.6972 0.0753 -1.0000 -1.0000 3236027 1579246352.10 151.4617 59.9954 32.0000 1.9950 1.9970 418.0968 418.5986 0.0753 -1.0000 -1.0000 3236261 1579246352.20 151.4617 59.9954 32.0000 1.9954 1.9973 418.1036 418.6062 0.0754 -1.0000 -1.0000 3236324 1579246352.30 151.4617 59.9954 32.0000 1.9949 1.9968 418.2118 418.7132 0.0752 -1.0000 -1.0000 3236387 1579246352.40 151.4617 59.9954 32.0000 1.9946 1.9966 418.1566 418.6581 0.0753 -1.0000 -1.0000 3236449 1579246352.50 151.5365 59.9954 32.0000 1.9947 1.9966 418.0608 418.5643 0.0755 -1.0000 -1.0000 3236511 1579246352.60 151.5365 59.9954 32.0000 1.9946 1.9966 418.0535 418.5559 0.0754 -1.0000 -1.0000 3236746 1579246352.70 151.5365 59.9954 32.0000 1.9943 1.9963 418.1085 418.6106 0.0753 -1.0000 -1.0000 3236808 1579246352.80 151.5365 59.9954 32.0000 1.9939 1.9959 418.3783 418.8799 0.0753 -1.0000 -1.0000 3236871 1579246352.90 151.5365 59.9954 32.0000 1.9944 1.9964 418.2809 418.7837 0.0753 -1.0000 -1.0000 3236949 1579246353.00 151.5387 59.9954 32.0000 1.9943 1.9963 418.1075 418.6103 0.0755 -1.0000 -1.0000 3237011 1579246353.10 151.5587 59.9954 32.0000 1.9947 1.9966 418.0766 418.5787 0.0754 -1.0000 -1.0000 3237496 1579246353.20 151.5587 59.9954 32.0000 1.9947 1.9967 418.2648 418.7677 0.0754 -1.0000 -1.0000 3237558 1579246353.30 151.5587 59.9954 32.0000 1.9946 1.9966 418.1130 418.6151 0.0753 -1.0000 -1.0000 3237621 1579246353.40 151.5587 59.9954 32.0000 1.9952 1.9972 417.9976 418.4987 0.0752 -1.0000 -1.0000 3237684 1579246353.50 151.5587 59.9954 32.0000 1.9947 1.9967 418.1170 418.6187 0.0753 -1.0000 -1.0000 3237761 1579246353.60 151.4968 59.9954 32.0000 1.9936 1.9956 418.2784 418.7805 0.0753 -1.0000 -1.0000 3237996 1579246353.70 151.4968 59.9954 32.0000 1.9945 1.9965 418.2342 418.7377 0.0755 -1.0000 -1.0000 3238058 1579246353.80 151.4968 59.9954 32.0000 1.9956 1.9975 417.9950 418.4974 0.0754 -1.0000 -1.0000 3238121 1579246353.90 151.4968 59.9954 32.0000 1.9957 1.9977 418.0830 418.5852 0.0754 -1.0000 -1.0000 3238199 1579246354.00 151.4968 59.9954 32.0000 1.9949 1.9969 418.2243 418.7261 0.0753 -1.0000 -1.0000 3238261 1579246354.10 151.4968 59.9954 32.0000 1.9951 1.9971 418.2484 418.7509 0.0754 -1.0000 -1.0000 3238496 1579246354.20 151.4968 59.9954 32.0000 1.9959 1.9978 417.9898 418.4921 0.0754 -1.0000 -1.0000 3238558 1579246354.30 151.4968 59.9954 32.0000 1.9944 1.9964 418.2306 418.7325 0.0752 -1.0000 -1.0000 3238621 1579246354.40 151.4968 59.9954 32.0000 1.9940 1.9959 418.1994 418.7025 0.0755 -1.0000 -1.0000 3238699 1579246354.50 151.4968 59.9954 32.0000 1.9944 1.9963 418.1156 418.6188 0.0755 -1.0000 -1.0000 3238761 1579246354.60 151.5356 59.9954 32.0000 1.9947 1.9967 418.0373 418.5398 0.0754 -1.0000 -1.0000 3238824 1579246354.70 151.5280 59.9954 32.0000 1.9939 1.9959 418.1639 418.6661 0.0754 -1.0000 -1.0000 3238887 1579246354.80 151.5106 59.9956 32.0000 1.9938 1.9958 418.2691 418.7721 0.0754 -1.0000 -1.0000 3238949 1579246354.90 151.5106 59.9956 32.0000 1.9941 1.9961 418.1336 418.6357 0.0753 -1.0000 -1.0000 3239027 1579246355.00 151.5106 59.9956 32.0000 1.9949 1.9969 418.1086 418.6116 0.0754 -1.0000 -1.0000 3239090 1579246355.10 151.5106 59.9956 32.0000 1.9949 1.9969 417.9992 418.5012 0.0753 -1.0000 -1.0000 3239152 1579246355.20 151.5106 59.9956 32.0000 1.9933 1.9953 418.1745 418.6765 0.0753 -1.0000 -1.0000 3239230 1579246355.30 151.4104 59.9956 32.0000 1.9940 1.9960 418.2746 418.7783 0.0755 -1.0000 -1.0000 3239293 1579246355.40 151.4104 59.9956 32.0000 1.9942 1.9962 418.1493 418.6521 0.0754 -1.0000 -1.0000 3239355 1579246355.50 151.4104 59.9956 32.0000 1.9940 1.9960 418.0562 418.5590 0.0754 -1.0000 -1.0000 3239433 1579246355.60 151.4104 59.9956 32.0000 1.9937 1.9957 418.1482 418.6502 0.0753 -1.0000 -1.0000 3239496 1579246355.70 151.4104 59.9956 32.0000 1.9941 1.9961 418.2114 418.7142 0.0754 -1.0000 -1.0000 3239558 1579246355.80 151.4168 59.9956 32.0000 1.9947 1.9967 418.1243 418.6269 0.0754 -1.0000 -1.0000 3239621 1579246355.90 151.5105 59.9956 32.0000 1.9957 1.9977 418.0223 418.5245 0.0754 -1.0000 -1.0000 3239683 1579246356.00 151.5105 59.9956 32.0000 1.9946 1.9965 418.0500 418.5520 0.0753 -1.0000 -1.0000 3239746 1579246356.10 151.5105 59.9956 32.0000 1.9945 1.9965 418.2344 418.7365 0.0753 -1.0000 -1.0000 3239824 1579246356.20 151.5105 59.9956 32.0000 1.9938 1.9958 418.3101 418.8123 0.0754 -1.0000 -1.0000 3240246 1579246356.30 151.5105 59.9956 32.0000 1.9952 1.9972 418.1382 418.6412 0.0755 -1.0000 -1.0000 3240308 1579246356.40 151.5129 59.9956 32.0000 1.9950 1.9969 417.9762 418.4794 0.0755 -1.0000 -1.0000 3240387 1579246356.50 151.5129 59.9956 32.0000 1.9953 1.9973 418.0465 418.5481 0.0753 -1.0000 -1.0000 3240449 1579246356.60 151.5129 59.9956 32.0000 1.9935 1.9954 418.2235 418.7259 0.0754 -1.0000 -1.0000 3240527 1579246356.70 151.5129 59.9956 32.0000 1.9940 1.9960 418.2532 418.7560 0.0754 -1.0000 -1.0000 3240746 1579246356.80 151.5129 59.9956 32.0000 1.9944 1.9964 418.1396 418.6414 0.0754 -1.0000 -1.0000 3240808 1579246356.90 151.4880 59.9956 32.0000 1.9951 1.9971 417.9646 418.4673 0.0754 -1.0000 -1.0000 3240887 1579246357.00 151.4299 59.9956 32.0000 1.9945 1.9965 418.1503 418.6520 0.0753 -1.0000 -1.0000 3240949 1579246357.10 151.4299 59.9956 32.0000 1.9945 1.9965 418.1887 418.6917 0.0754 -1.0000 -1.0000 3241011 1579246357.20 151.4299 59.9956 32.0000 1.9942 1.9962 418.1306 418.6325 0.0753 -1.0000 -1.0000 3241246 1579246357.30 151.4299 59.9956 32.0000 1.9953 1.9973 418.0450 418.5475 0.0754 -1.0000 -1.0000 3241308 1579246357.40 151.4299 59.9956 32.0000 1.9948 1.9968 418.1543 418.6569 0.0753 -1.0000 -1.0000 3241371 1579246357.50 151.4299 59.9956 32.0000 1.9943 1.9963 418.1940 418.6949 0.0752 -1.0000 -1.0000 3241449 1579246357.60 151.4299 59.9956 32.0000 1.9945 1.9965 418.3301 418.8328 0.0754 -1.0000 -1.0000 3241511 1579246357.70 151.4299 59.9956 32.0000 1.9951 1.9971 417.9901 418.4919 0.0754 -1.0000 -1.0000 3241574 1579246357.80 151.4540 59.9956 32.0000 1.9957 1.9977 418.0562 418.5590 0.0754 -1.0000 -1.0000 3241761 1579246357.90 151.4540 59.9956 32.0000 1.9949 1.9969 418.1270 418.6296 0.0754 -1.0000 -1.0000 3241824 1579246358.00 151.5293 59.9956 32.0000 1.9946 1.9965 418.2736 418.7764 0.0754 -1.0000 -1.0000 3241887 1579246358.10 151.5575 59.9956 32.0000 1.9947 1.9967 418.2881 418.7908 0.0754 -1.0000 -1.0000 3241949 1579246358.20 151.5575 59.9956 32.0000 1.9954 1.9974 418.0562 418.5591 0.0755 -1.0000 -1.0000 3242011 1579246358.30 151.5575 59.9956 32.0000 1.9949 1.9969 418.0817 418.5837 0.0753 -1.0000 -1.0000 3242246 1579246358.40 151.5575 59.9956 32.0000 1.9940 1.9960 418.2105 418.7128 0.0754 -1.0000 -1.0000 3242324 1579246358.50 151.5575 59.9956 32.0000 1.9942 1.9962 418.3107 418.8138 0.0755 -1.0000 -1.0000 3242387 1579246358.60 151.4050 59.9956 32.0000 1.9942 1.9962 418.2132 418.7161 0.0754 -1.0000 -1.0000 3242449 1579246358.70 151.4050 59.9956 32.0000 1.9954 1.9974 418.0142 418.5163 0.0754 -1.0000 -1.0000 3242543 1579246358.80 151.4050 59.9956 32.0000 1.9947 1.9966 418.1886 418.6912 0.0754 -1.0000 -1.0000 3242761 1579246358.90 151.4050 59.9956 32.0000 1.9942 1.9962 418.1356 418.6386 0.0754 -1.0000 -1.0000 3242840 1579246359.00 151.4050 59.9956 32.0000 1.9946 1.9966 418.1400 418.6415 0.0752 -1.0000 -1.0000 3242902 1579246359.10 151.4047 59.9956 32.0000 1.9949 1.9969 418.0842 418.5857 0.0753 -1.0000 -1.0000 3242965 1579246359.20 151.4047 59.9956 32.0000 1.9946 1.9966 418.1438 418.6456 0.0752 -1.0000 -1.0000 3243043 1579246359.30 151.4047 59.9956 32.0000 1.9939 1.9959 418.3400 418.8413 0.0752 -1.0000 -1.0000 3243261 1579246359.40 151.4047 59.9956 32.0000 1.9943 1.9962 418.2338 418.7366 0.0755 -1.0000 -1.0000 3243324 1579246359.50 151.4047 59.9956 32.0000 1.9955 1.9975 418.1188 418.6213 0.0754 -1.0000 -1.0000 3243402 1579246359.60 151.4330 59.9954 32.0000 1.9951 1.9971 418.1123 418.6148 0.0753 -1.0000 -1.0000 3243465 1579246359.70 151.5070 59.9949 32.0000 1.9941 1.9960 418.1876 418.6890 0.0752 -1.0000 -1.0000 3243527 1579246359.80 151.5070 59.9949 32.0000 1.9945 1.9965 418.2815 418.7827 0.0752 -1.0000 -1.0000 3244261 1579246359.90 151.5070 59.9949 32.0000 1.9953 1.9972 418.1513 418.6534 0.0753 -1.0000 -1.0000 3244324 1579246360.00 151.5070 59.9949 32.0000 1.9934 1.9954 418.2120 418.7142 0.0754 -1.0000 -1.0000 3244387 1579246360.10 151.5070 59.9949 32.0000 1.9936 1.9955 418.2224 418.7248 0.0753 -1.0000 -1.0000 3244449 1579246360.20 151.4093 59.9949 32.0000 1.9931 1.9950 418.1904 418.6927 0.0753 -1.0000 -1.0000 3244511 1579246360.30 151.4093 59.9949 32.0000 1.9955 1.9975 418.0675 418.5690 0.0752 -1.0000 -1.0000 3244574 1579246360.40 151.4093 59.9949 32.0000 1.9945 1.9965 418.0523 418.5535 0.0752 -1.0000 -1.0000 3244652 1579246360.50 151.4093 59.9949 32.0000 1.9950 1.9970 418.1321 418.6337 0.0753 -1.0000 -1.0000 3244715 1579246360.60 151.4093 59.9949 32.0000 1.9937 1.9956 418.2610 418.7632 0.0753 -1.0000 -1.0000 3244793 1579246360.70 151.4004 59.9949 32.0000 1.9941 1.9960 418.0785 418.5801 0.0752 -1.0000 -1.0000 3244855 1579246360.80 151.3859 59.9949 32.0000 1.9944 1.9963 418.0346 418.5347 0.0752 -1.0000 -1.0000 3244980 1579246360.90 151.3859 59.9949 32.0000 1.9941 1.9961 417.9683 418.4700 0.0753 -1.0000 -1.0000 3245043 1579246361.00 151.3859 59.9949 32.0000 1.9942 1.9961 418.1413 418.6429 0.0753 -1.0000 -1.0000 3245105 1579246361.10 151.3859 59.9949 32.0000 1.9947 1.9967 418.0678 418.5705 0.0755 -1.0000 -1.0000 3245168 1579246361.20 151.3859 59.9949 32.0000 1.9951 1.9970 418.0427 418.5457 0.0754 -1.0000 -1.0000 3245246 1579246361.30 151.5524 59.9949 32.0000 1.9949 1.9969 417.9318 418.4345 0.0754 -1.0000 -1.0000 3245496 1579246361.40 151.5524 59.9949 32.0000 1.9944 1.9964 418.3078 418.8106 0.0755 -1.0000 -1.0000 3245558 1579246361.50 151.5524 59.9949 32.0000 1.9944 1.9963 418.3551 418.8585 0.0754 -1.0000 -1.0000 3245621 1579246361.60 151.5524 59.9949 32.0000 1.9944 1.9964 418.1459 418.6473 0.0752 -1.0000 -1.0000 3245699 1579246361.70 151.5524 59.9949 32.0000 1.9947 1.9967 418.0588 418.5609 0.0754 -1.0000 -1.0000 3245761 1579246361.80 151.4820 59.9949 32.0000 1.9943 1.9963 418.0948 418.5976 0.0755 -1.0000 -1.0000 3245840 1579246361.90 151.4727 59.9949 32.0000 1.9941 1.9960 418.2886 418.7908 0.0753 -1.0000 -1.0000 3246011 1579246362.00 151.4727 59.9949 32.0000 1.9941 1.9961 418.3045 418.8073 0.0754 -1.0000 -1.0000 3246074 1579246362.10 151.4727 59.9949 32.0000 1.9945 1.9964 418.1230 418.6259 0.0755 -1.0000 -1.0000 3246137 1579246362.20 151.4727 59.9949 32.0000 1.9944 1.9964 418.1639 418.6657 0.0753 -1.0000 -1.0000 3246199 1579246362.30 151.4645 59.9949 32.0000 1.9941 1.9961 418.2494 418.7523 0.0754 -1.0000 -1.0000 3246277 1579246362.40 151.4382 59.9949 32.0000 1.9944 1.9964 418.3073 418.8096 0.0753 -1.0000 -1.0000 3246511 1579246362.50 151.4382 59.9949 32.0000 1.9948 1.9968 418.2012 418.7040 0.0754 -1.0000 -1.0000 3246574 1579246362.60 151.4382 59.9949 32.0000 1.9955 1.9975 418.0443 418.5469 0.0754 -1.0000 -1.0000 3246652 1579246362.70 151.4382 59.9949 32.0000 1.9951 1.9970 418.1206 418.6228 0.0753 -1.0000 -1.0000 3246715 1579246362.80 151.4382 59.9949 32.0000 1.9948 1.9968 418.2573 418.7599 0.0754 -1.0000 -1.0000 3246777 1579246362.90 151.5713 59.9949 32.0000 1.9937 1.9957 418.2618 418.7646 0.0754 -1.0000 -1.0000 3247543 1579246363.00 151.5713 59.9949 32.0000 1.9952 1.9972 418.2841 418.7864 0.0753 -1.0000 -1.0000 3247605 1579246363.10 151.5713 59.9949 32.0000 1.9956 1.9976 418.1497 418.6524 0.0754 -1.0000 -1.0000 3247668 1579246363.20 151.5713 59.9949 32.0000 1.9954 1.9974 418.0800 418.5821 0.0753 -1.0000 -1.0000 3247746 1579246363.30 151.5713 59.9949 32.0000 1.9946 1.9966 418.2262 418.7287 0.0754 -1.0000 -1.0000 3247809 1579246363.40 151.5713 59.9949 32.0000 1.9940 1.9960 418.2365 418.7395 0.0754 -1.0000 -1.0000 3247871 1579246363.50 151.4966 59.9949 32.0000 1.9948 1.9968 418.0960 418.5973 0.0753 -1.0000 -1.0000 3247934 1579246363.60 151.4966 59.9949 32.0000 1.9948 1.9968 418.1022 418.6048 0.0754 -1.0000 -1.0000 3248011 1579246363.70 151.4966 59.9949 32.0000 1.9942 1.9962 418.2454 418.7480 0.0754 -1.0000 -1.0000 3248058 1579246363.80 151.4966 59.9949 32.0000 1.9942 1.9962 418.2657 418.7679 0.0753 -1.0000 -1.0000 3248137 1579246363.90 151.4966 59.9949 32.0000 1.9947 1.9966 418.2659 418.7688 0.0755 -1.0000 -1.0000 3248199 1579246364.00 151.4402 59.9949 32.0000 1.9949 1.9969 418.2149 418.7186 0.0755 -1.0000 -1.0000 3248261 1579246364.10 151.4402 59.9949 32.0000 1.9947 1.9967 418.0286 418.5323 0.0756 -1.0000 -1.0000 3248340 1579246364.20 151.4402 59.9949 32.0000 1.9945 1.9965 418.1695 418.6751 0.0758 -1.0000 -1.0000 3248402 1579246364.30 151.4402 59.9949 32.0000 1.9949 1.9969 418.3010 418.8049 0.0755 -1.0000 -1.0000 3248465 1579246364.40 151.4402 59.9949 32.0000 1.9954 1.9974 418.2292 418.7321 0.0755 -1.0000 -1.0000 3248543 1579246364.50 151.4595 59.9949 32.0000 1.9952 1.9971 418.0542 418.5561 0.0752 -1.0000 -1.0000 3248590 1579246364.60 151.5564 59.9952 32.0000 1.9950 1.9970 418.0826 418.5854 0.0754 -1.0000 -1.0000 3248668 1579246364.70 151.5564 59.9952 32.0000 1.9945 1.9965 418.3012 418.8035 0.0753 -1.0000 -1.0000 3248730 1579246364.80 151.5564 59.9952 32.0000 1.9950 1.9969 418.2258 418.7282 0.0754 -1.0000 -1.0000 3248793 1579246364.90 151.5564 59.9952 32.0000 1.9954 1.9974 418.0781 418.5796 0.0753 -1.0000 -1.0000 3249731 1579246365.00 151.5564 59.9952 32.0000 1.9956 1.9975 418.0915 418.5935 0.0753 -1.0000 -1.0000 3249793 1579246365.10 151.5564 59.9952 32.0000 1.9946 1.9966 418.1206 418.6228 0.0754 -1.0000 -1.0000 3249855 1579246365.20 151.5456 59.9952 32.0000 1.9940 1.9960 418.2840 418.7870 0.0755 -1.0000 -1.0000 3249933 1579246365.30 151.5318 59.9952 32.0000 1.9949 1.9969 418.2067 418.7095 0.0754 -1.0000 -1.0000 3249996 1579246365.40 151.5318 59.9952 32.0000 1.9955 1.9974 418.1299 418.6328 0.0754 -1.0000 -1.0000 3250058 1579246365.50 151.5318 59.9952 32.0000 1.9955 1.9975 418.0700 418.5719 0.0753 -1.0000 -1.0000 3250136 1579246365.60 151.5318 59.9952 32.0000 1.9941 1.9961 418.2888 418.7915 0.0754 -1.0000 -1.0000 3250199 1579246365.70 151.5318 59.9952 32.0000 1.9942 1.9961 418.1707 418.6729 0.0753 -1.0000 -1.0000 3250261 1579246365.80 151.5318 59.9952 32.0000 1.9949 1.9969 418.0922 418.5940 0.0753 -1.0000 -1.0000 3250340 1579246365.90 151.5318 59.9952 32.0000 1.9937 1.9956 418.1688 418.6708 0.0753 -1.0000 -1.0000 3250402 1579246366.00 151.5318 59.9952 32.0000 1.9939 1.9958 418.2922 418.7948 0.0754 -1.0000 -1.0000 3250465 1579246366.10 151.5318 59.9952 32.0000 1.9938 1.9958 418.3618 418.8635 0.0753 -1.0000 -1.0000 3250527 1579246366.20 151.5318 59.9952 32.0000 1.9947 1.9966 418.2770 418.7799 0.0754 -1.0000 -1.0000 3250590 1579246366.30 151.4569 59.9952 32.0000 1.9945 1.9965 418.0672 418.5704 0.0755 -1.0000 -1.0000 3250652 1579246366.40 151.4374 59.9952 32.0000 1.9950 1.9970 418.0848 418.5880 0.0754 -1.0000 -1.0000 3250730 1579246366.50 151.4374 59.9952 32.0000 1.9938 1.9957 418.2089 418.7110 0.0753 -1.0000 -1.0000 3250793 1579246366.60 151.4374 59.9952 32.0000 1.9939 1.9958 418.3376 418.8405 0.0754 -1.0000 -1.0000 3250871 1579246366.70 151.4957 59.9952 32.0000 1.9946 1.9966 418.0494 418.5507 0.0753 -1.0000 -1.0000 3250933 1579246366.80 151.4619 59.9952 32.0000 1.9947 1.9967 418.0166 418.5191 0.0754 -1.0000 -1.0000 3250996 1579246366.90 151.4619 59.9952 32.0000 1.9945 1.9965 418.0789 418.5808 0.0753 -1.0000 -1.0000 3251074 1579246367.00 151.4619 59.9952 32.0000 1.9939 1.9959 418.2945 418.7978 0.0754 -1.0000 -1.0000 3251246 1579246367.10 151.4619 59.9952 32.0000 1.9942 1.9962 418.2673 418.7695 0.0753 -1.0000 -1.0000 3251308 1579246367.20 151.4619 59.9952 32.0000 1.9942 1.9962 418.0904 418.5932 0.0755 -1.0000 -1.0000 3251386 1579246367.30 151.4619 59.9952 32.0000 1.9947 1.9966 418.0924 418.5956 0.0754 -1.0000 -1.0000 3251449 1579246367.40 151.4184 59.9952 32.0000 1.9934 1.9954 418.2958 418.7986 0.0755 -1.0000 -1.0000 3251511 1579246367.50 151.4108 59.9952 32.0000 1.9940 1.9960 418.2540 418.7569 0.0754 -1.0000 -1.0000 3251746 1579246367.60 151.4108 59.9952 32.0000 1.9940 1.9960 418.2513 418.7536 0.0753 -1.0000 -1.0000 3251809 1579246367.70 151.4108 59.9952 32.0000 1.9953 1.9973 418.1169 418.6198 0.0755 -1.0000 -1.0000 3251871 1579246367.80 151.4108 59.9952 32.0000 1.9947 1.9967 418.2538 418.7568 0.0754 -1.0000 -1.0000 3251949 1579246367.90 151.4108 59.9952 32.0000 1.9938 1.9957 418.3631 418.8653 0.0753 -1.0000 -1.0000 3252011 1579246368.00 151.4108 59.9952 32.0000 1.9940 1.9960 418.2477 418.7509 0.0756 -1.0000 -1.0000 3252074 1579246368.10 151.4108 59.9952 32.0000 1.9951 1.9971 418.1936 418.6969 0.0755 -1.0000 -1.0000 3252136 1579246368.20 151.4108 59.9952 32.0000 1.9948 1.9968 418.0890 418.5911 0.0753 -1.0000 -1.0000 3252199 1579246368.30 151.4976 59.9952 32.0000 1.9948 1.9967 418.1402 418.6417 0.0753 -1.0000 -1.0000 3252261 1579246368.40 151.4976 59.9952 32.0000 1.9942 1.9962 418.2795 418.7815 0.0753 -1.0000 -1.0000 3252340 1579246368.50 151.4976 59.9952 32.0000 1.9940 1.9960 418.2743 418.7773 0.0755 -1.0000 -1.0000 3252402 1579246368.60 151.5680 59.9952 32.0000 1.9948 1.9968 418.0873 418.5905 0.0755 -1.0000 -1.0000 3252746 1579246368.70 151.5680 59.9952 32.0000 1.9955 1.9974 418.0791 418.5810 0.0753 -1.0000 -1.0000 3252808 1579246368.80 151.5680 59.9952 32.0000 1.9951 1.9970 418.0969 418.5992 0.0753 -1.0000 -1.0000 3252871 1579246368.90 151.5680 59.9952 32.0000 1.9952 1.9971 418.2853 418.7885 0.0755 -1.0000 -1.0000 3252949 1579246369.00 151.5680 59.9952 32.0000 1.9944 1.9964 418.2216 418.7259 0.0756 -1.0000 -1.0000 3253011 1579246369.10 151.5680 59.9952 32.0000 1.9952 1.9972 418.0162 418.5201 0.0756 -1.0000 -1.0000 3253074 1579246369.20 151.5329 59.9952 32.0000 1.9936 1.9956 418.1852 418.6887 0.0755 -1.0000 -1.0000 3253136 1579246369.30 151.4513 59.9952 32.0000 1.9940 1.9960 418.3649 418.8682 0.0755 -1.0000 -1.0000 3253199 1579246369.40 151.4513 59.9952 32.0000 1.9950 1.9969 418.2713 418.7746 0.0754 -1.0000 -1.0000 3253261 1579246369.50 151.4513 59.9952 32.0000 1.9954 1.9974 418.1294 418.6320 0.0754 -1.0000 -1.0000 3253340 1579246369.60 151.4513 59.9952 32.0000 1.9957 1.9976 418.1178 418.6200 0.0754 -1.0000 -1.0000 3253715 1579246369.70 151.4513 59.9952 32.0000 1.9939 1.9959 418.2025 418.7050 0.0754 -1.0000 -1.0000 3253777 1579246369.80 151.4513 59.9952 32.0000 1.9942 1.9962 418.3484 418.8515 0.0755 -1.0000 -1.0000 3253855 1579246369.90 151.4513 59.9952 32.0000 1.9946 1.9966 418.2442 418.7475 0.0755 -1.0000 -1.0000 3253918 1579246370.00 151.4640 59.9951 32.0000 1.9952 1.9972 418.1673 418.6697 0.0753 -1.0000 -1.0000 3253981 1579246370.10 151.5170 59.9950 32.0000 1.9953 1.9973 418.2230 418.7249 0.0753 -1.0000 -1.0000 3254246 1579246370.20 151.5170 59.9950 32.0000 1.9946 1.9966 418.3801 418.8827 0.0753 -1.0000 -1.0000 3254309 1579246370.30 151.5170 59.9950 32.0000 1.9951 1.9970 418.2781 418.7809 0.0755 -1.0000 -1.0000 3254371 1579246370.40 151.5469 59.9950 32.0000 1.9954 1.9973 418.0946 418.5972 0.0753 -1.0000 -1.0000 3254449 1579246370.50 151.5517 59.9950 32.0000 1.9953 1.9973 418.1355 418.6386 0.0755 -1.0000 -1.0000 3254511 1579246370.60 151.5517 59.9950 32.0000 1.9953 1.9972 418.2692 418.7721 0.0755 -1.0000 -1.0000 3254777 1579246370.70 151.5517 59.9950 32.0000 1.9946 1.9966 418.2915 418.7939 0.0753 -1.0000 -1.0000 3254824 1579246370.80 151.5517 59.9950 32.0000 1.9947 1.9967 418.1067 418.6092 0.0754 -1.0000 -1.0000 3254886 1579246370.90 151.5517 59.9950 32.0000 1.9968 1.9988 418.1201 418.6229 0.0754 -1.0000 -1.0000 3254965 1579246371.00 151.5517 59.9950 32.0000 1.9949 1.9969 418.1347 418.6373 0.0754 -1.0000 -1.0000 3255027 1579246371.10 151.5517 59.9950 32.0000 1.9949 1.9968 418.1767 418.6798 0.0755 -1.0000 -1.0000 3255215 1579246371.20 151.5517 59.9950 32.0000 1.9945 1.9965 418.2284 418.7310 0.0754 -1.0000 -1.0000 3255293 1579246371.30 151.4645 59.9950 32.0000 1.9948 1.9968 418.0561 418.5581 0.0753 -1.0000 -1.0000 3255355 1579246371.40 151.4645 59.9950 32.0000 1.9943 1.9963 418.0939 418.5965 0.0754 -1.0000 -1.0000 3255418 1579246371.50 151.4645 59.9950 32.0000 1.9940 1.9959 418.2571 418.7597 0.0753 -1.0000 -1.0000 3255496 1579246371.60 151.4808 59.9950 32.0000 1.9939 1.9959 418.2803 418.7826 0.0755 -1.0000 -1.0000 3255824 1579246371.70 151.4924 59.9950 32.0000 1.9940 1.9960 418.1613 418.6659 0.0757 -1.0000 -1.0000 3255902 1579246371.80 151.4924 59.9950 32.0000 1.9955 1.9975 418.1073 418.6103 0.0754 -1.0000 -1.0000 3255980 1579246371.90 151.4924 59.9950 32.0000 1.9949 1.9969 418.0263 418.5293 0.0755 -1.0000 -1.0000 3256043 1579246372.00 151.4924 59.9950 32.0000 1.9946 1.9965 418.1785 418.6803 0.0753 -1.0000 -1.0000 3256106 1579246372.10 151.4924 59.9950 32.0000 1.9940 1.9959 418.3042 418.8068 0.0753 -1.0000 -1.0000 3257043 1579246372.20 151.5636 59.9950 32.0000 1.9947 1.9967 418.2205 418.7229 0.0754 -1.0000 -1.0000 3257105 1579246372.30 151.5636 59.9950 32.0000 1.9947 1.9967 418.1265 418.6301 0.0755 -1.0000 -1.0000 3257168 1579246372.40 151.5636 59.9950 32.0000 1.9946 1.9965 418.2341 418.7366 0.0754 -1.0000 -1.0000 3257246 1579246372.50 151.5636 59.9950 32.0000 1.9945 1.9965 418.2921 418.7945 0.0753 -1.0000 -1.0000 3257308 1579246372.60 151.5636 59.9950 32.0000 1.9947 1.9967 418.0986 418.6013 0.0755 -1.0000 -1.0000 3257386 1579246372.70 151.5072 59.9950 32.0000 1.9956 1.9976 418.0299 418.5327 0.0754 -1.0000 -1.0000 3257449 1579246372.80 151.5072 59.9950 32.0000 1.9952 1.9972 418.1173 418.6190 0.0753 -1.0000 -1.0000 3257511 1579246372.90 151.5072 59.9950 32.0000 1.9949 1.9968 418.3258 418.8290 0.0754 -1.0000 -1.0000 3257574 1579246373.00 151.5072 59.9950 32.0000 1.9945 1.9965 418.2284 418.7316 0.0755 -1.0000 -1.0000 3257636 1579246373.10 151.5072 59.9950 32.0000 1.9949 1.9969 418.1415 418.6445 0.0754 -1.0000 -1.0000 3257699 1579246373.20 151.5010 59.9950 32.0000 1.9957 1.9977 418.0410 418.5435 0.0754 -1.0000 -1.0000 3257777 1579246373.30 151.4841 59.9950 32.0000 1.9948 1.9968 418.2185 418.7220 0.0756 -1.0000 -1.0000 3257840 1579246373.40 151.4841 59.9950 32.0000 1.9946 1.9965 418.2423 418.7460 0.0755 -1.0000 -1.0000 3257902 1579246373.50 151.4841 59.9950 32.0000 1.9946 1.9966 418.1109 418.6141 0.0754 -1.0000 -1.0000 3257981 1579246373.60 151.4841 59.9950 32.0000 1.9952 1.9972 418.0151 418.5175 0.0754 -1.0000 -1.0000 3258043 1579246373.70 151.4841 59.9950 32.0000 1.9949 1.9968 418.0375 418.5402 0.0755 -1.0000 -1.0000 3258106 1579246373.80 151.4364 59.9950 32.0000 1.9948 1.9968 418.2586 418.7620 0.0755 -1.0000 -1.0000 3258168 1579246373.90 151.4364 59.9950 32.0000 1.9939 1.9959 418.3266 418.8296 0.0755 -1.0000 -1.0000 3258231 1579246374.00 151.4364 59.9950 32.0000 1.9950 1.9970 418.2607 418.7637 0.0755 -1.0000 -1.0000 3258293 1579246374.10 151.4364 59.9950 32.0000 1.9948 1.9968 418.1547 418.6578 0.0754 -1.0000 -1.0000 3258371 1579246374.20 151.4364 59.9950 32.0000 1.9941 1.9961 418.0636 418.5657 0.0754 -1.0000 -1.0000 3258496 1579246374.30 151.4364 59.9950 32.0000 1.9937 1.9957 418.2970 418.7994 0.0754 -1.0000 -1.0000 3258558 1579246374.40 151.4364 59.9950 32.0000 1.9942 1.9961 418.2790 418.7822 0.0755 -1.0000 -1.0000 3258636 1579246374.50 151.4364 59.9950 32.0000 1.9943 1.9963 418.1752 418.6789 0.0756 -1.0000 -1.0000 3258699 1579246374.60 151.4364 59.9950 32.0000 1.9940 1.9960 418.1873 418.6897 0.0754 -1.0000 -1.0000 3258761 1579246374.70 151.4364 59.9950 32.0000 1.9934 1.9954 418.3605 418.8647 0.0755 -1.0000 -1.0000 3259496 1579246374.80 151.4364 59.9950 32.0000 1.9936 1.9956 418.3580 418.8611 0.0755 -1.0000 -1.0000 3259558 1579246374.90 151.4364 59.9950 32.0000 1.9937 1.9957 418.3037 418.8072 0.0755 -1.0000 -1.0000 3259621 1579246375.00 151.5667 59.9960 32.0000 1.9944 1.9964 418.1350 418.6388 0.0755 -1.0000 -1.0000 3259683 1579246375.10 151.5667 59.9960 32.0000 1.9951 1.9971 418.1411 418.6440 0.0754 -1.0000 -1.0000 3259746 1579246375.20 151.5667 59.9960 32.0000 1.9945 1.9964 418.3128 418.8146 0.0753 -1.0000 -1.0000 3259824 1579246375.30 151.5667 59.9960 32.0000 1.9950 1.9970 418.3243 418.8272 0.0754 -1.0000 -1.0000 3259886 1579246375.40 151.5667 59.9960 32.0000 1.9955 1.9975 418.2812 418.7849 0.0756 -1.0000 -1.0000 3259949 1579246375.50 151.5667 59.9960 32.0000 1.9949 1.9969 418.1307 418.6330 0.0754 -1.0000 -1.0000 3300027 1579246375.60 151.5667 59.9960 32.0000 1.9951 1.9971 418.1986 418.7018 0.0755 -1.0000 -1.0000 3300090 1579246375.70 151.6205 59.9960 32.0000 1.9945 1.9965 418.3235 418.8267 0.0754 -1.0000 -1.0000 3300152 1579246375.80 151.6205 59.9960 32.0000 1.9950 1.9970 418.1816 418.6847 0.0755 -1.0000 -1.0000 3300215 1579246375.90 151.6205 59.9960 32.0000 1.9953 1.9973 418.1127 418.6158 0.0755 -1.0000 -1.0000 3300277 1579246376.00 151.6205 59.9960 32.0000 1.9945 1.9965 418.2725 418.7758 0.0755 -1.0000 -1.0000 3300340 1579246376.10 151.6205 59.9960 32.0000 1.9938 1.9958 418.3109 418.8148 0.0756 -1.0000 -1.0000 3300418 1579246376.20 151.6205 59.9960 32.0000 1.9942 1.9962 418.1828 418.6862 0.0755 -1.0000 -1.0000 3300480 1579246376.30 151.5848 59.9960 32.0000 1.9948 1.9967 418.1384 418.6419 0.0755 -1.0000 -1.0000 3300543 1579246376.40 151.5789 59.9960 32.0000 1.9947 1.9966 418.2459 418.7489 0.0754 -1.0000 -1.0000 3300621 1579246376.50 151.5789 59.9960 32.0000 1.9945 1.9965 418.2554 418.7588 0.0755 -1.0000 -1.0000 3300683 1579246376.60 151.5789 59.9960 32.0000 1.9942 1.9961 418.2908 418.7939 0.0755 -1.0000 -1.0000 3300746 1579246376.70 151.5789 59.9960 32.0000 1.9947 1.9967 418.3853 418.8888 0.0755 -1.0000 -1.0000 3301027 1579246376.80 151.5789 59.9960 32.0000 1.9950 1.9970 418.1083 418.6107 0.0754 -1.0000 -1.0000 3301090 1579246376.90 151.5789 59.9960 32.0000 1.9955 1.9974 418.1672 418.6700 0.0754 -1.0000 -1.0000 3301168 1579246377.00 151.5789 59.9960 32.0000 1.9949 1.9968 418.2743 418.7779 0.0754 -1.0000 -1.0000 3301230 1579246377.10 151.5789 59.9960 32.0000 1.9944 1.9964 418.4066 418.9090 0.0755 -1.0000 -1.0000 3301293 1579246377.20 151.5789 59.9960 32.0000 1.9952 1.9971 418.1328 418.6368 0.0756 -1.0000 -1.0000 3301527 1579246377.30 151.5789 59.9960 32.0000 1.9956 1.9975 418.1242 418.6265 0.0753 -1.0000 -1.0000 3301590 1579246377.40 151.5789 59.9960 32.0000 1.9949 1.9969 418.2347 418.7370 0.0754 -1.0000 -1.0000 3301652 1579246377.50 151.5789 59.9960 32.0000 1.9949 1.9969 418.3269 418.8298 0.0755 -1.0000 -1.0000 3301730 1579246377.60 151.5789 59.9960 32.0000 1.9959 1.9979 418.1130 418.6152 0.0753 -1.0000 -1.0000 3301793 1579246377.70 151.5789 59.9960 32.0000 1.9954 1.9973 418.0912 418.5934 0.0754 -1.0000 -1.0000 3302074 1579246377.80 151.5984 59.9960 32.0000 1.9949 1.9969 418.1401 418.6430 0.0754 -1.0000 -1.0000 3302152 1579246377.90 151.6009 59.9960 32.0000 1.9952 1.9972 418.2661 418.7687 0.0754 -1.0000 -1.0000 3302215 1579246378.00 151.6009 59.9960 32.0000 1.9954 1.9973 418.2347 418.7383 0.0756 -1.0000 -1.0000 3302277 1579246378.10 151.6009 59.9960 32.0000 1.9953 1.9973 418.0445 418.5481 0.0756 -1.0000 -1.0000 3302340 1579246378.20 151.4906 59.9960 32.0000 1.9950 1.9969 418.2177 418.7208 0.0754 -1.0000 -1.0000 3302418 1579246378.30 151.4906 59.9960 32.0000 1.9946 1.9966 418.3510 418.8549 0.0756 -1.0000 -1.0000 3302511 1579246378.40 151.4906 59.9960 32.0000 1.9934 1.9953 418.3650 418.8684 0.0754 -1.0000 -1.0000 3302590 1579246378.50 151.4906 59.9960 32.0000 1.9945 1.9965 418.3522 418.8552 0.0755 -1.0000 -1.0000 3302652 1579246378.60 151.4906 59.9960 32.0000 1.9957 1.9977 418.1632 418.6668 0.0755 -1.0000 -1.0000 3302715 1579246378.70 151.4913 59.9960 32.0000 1.9947 1.9967 418.2227 418.7256 0.0754 -1.0000 -1.0000 3302777 1579246378.80 151.4974 59.9960 32.0000 1.9942 1.9962 418.4036 418.9069 0.0755 -1.0000 -1.0000 3303668 1579246378.90 151.4974 59.9960 32.0000 1.9943 1.9962 418.3568 418.8602 0.0755 -1.0000 -1.0000 3303746 1579246379.00 151.4974 59.9960 32.0000 1.9947 1.9967 418.2033 418.7069 0.0755 -1.0000 -1.0000 3303809 1579246379.10 151.4974 59.9960 32.0000 1.9958 1.9978 418.1126 418.6147 0.0753 -1.0000 -1.0000 3303871 1579246379.20 151.4974 59.9960 32.0000 1.9946 1.9965 418.2096 418.7121 0.0753 -1.0000 -1.0000 3303934 1579246379.30 151.5915 59.9960 32.0000 1.9950 1.9970 418.3662 418.8681 0.0752 -1.0000 -1.0000 3303996 1579246379.40 151.5915 59.9960 32.0000 1.9952 1.9972 418.3644 418.8673 0.0754 -1.0000 -1.0000 3304058 1579246379.50 151.5915 59.9960 32.0000 1.9954 1.9974 418.2677 418.7703 0.0754 -1.0000 -1.0000 3304136 1579246379.60 151.5915 59.9960 32.0000 1.9953 1.9973 418.1181 418.6205 0.0754 -1.0000 -1.0000 3304215 1579246379.70 151.5915 59.9960 32.0000 1.9941 1.9961 418.1214 418.6236 0.0754 -1.0000 -1.0000 3304277 1579246379.80 151.5370 59.9958 32.0000 1.9951 1.9971 418.3883 418.8909 0.0753 -1.0000 -1.0000 3304355 1579246379.90 151.5166 59.9957 32.0000 1.9957 1.9976 418.4065 418.9097 0.0755 -1.0000 -1.0000 3304418 1579246380.00 151.5166 59.9957 32.0000 1.9951 1.9970 418.2041 418.7072 0.0755 -1.0000 -1.0000 3304481 1579246380.10 151.5166 59.9957 32.0000 1.9953 1.9973 418.2553 418.7584 0.0754 -1.0000 -1.0000 3304543 1579246380.20 151.5166 59.9957 32.0000 1.9951 1.9971 418.4411 418.9432 0.0752 -1.0000 -1.0000 3304606 1579246380.30 151.5166 59.9957 32.0000 1.9950 1.9969 418.2713 418.7738 0.0754 -1.0000 -1.0000 3304668 1579246380.40 151.6260 59.9957 32.0000 1.9961 1.9980 418.1969 418.6994 0.0754 -1.0000 -1.0000 3304746 1579246380.50 151.6271 59.9957 32.0000 1.9954 1.9973 418.2113 418.7139 0.0754 -1.0000 -1.0000 3304808 1579246380.60 151.6271 59.9957 32.0000 1.9948 1.9968 418.3889 418.8913 0.0754 -1.0000 -1.0000 3304886 1579246380.70 151.6271 59.9957 32.0000 1.9951 1.9970 418.3979 418.9010 0.0754 -1.0000 -1.0000 3304949 1579246380.80 151.6271 59.9957 32.0000 1.9954 1.9974 418.3095 418.8115 0.0753 -1.0000 -1.0000 3305012 1579246380.90 151.6271 59.9957 32.0000 1.9960 1.9980 418.0817 418.5862 0.0756 -1.0000 -1.0000 3305090 1579246381.00 151.6271 59.9957 32.0000 1.9957 1.9977 418.2185 418.7205 0.0753 -1.0000 -1.0000 3305152 1579246381.10 151.6271 59.9957 32.0000 1.9951 1.9971 418.2763 418.7790 0.0754 -1.0000 -1.0000 3305215 1579246381.20 151.4562 59.9957 32.0000 1.9956 1.9976 418.3325 418.8366 0.0755 -1.0000 -1.0000 3305277 1579246381.30 151.4562 59.9957 32.0000 1.9957 1.9976 418.1731 418.6758 0.0754 -1.0000 -1.0000 3305340 1579246381.40 151.4562 59.9957 32.0000 1.9949 1.9968 418.1842 418.6864 0.0753 -1.0000 -1.0000 3305543 1579246381.50 151.4562 59.9957 32.0000 1.9945 1.9964 418.2250 418.7278 0.0754 -1.0000 -1.0000 3305621 1579246381.60 151.4562 59.9957 32.0000 1.9939 1.9959 418.3016 418.8042 0.0754 -1.0000 -1.0000 3305683 1579246381.70 151.4562 59.9957 32.0000 1.9945 1.9965 418.3171 418.8189 0.0752 -1.0000 -1.0000 3305746 1579246381.80 151.4562 59.9957 32.0000 1.9954 1.9974 418.1553 418.6581 0.0754 -1.0000 -1.0000 3305809 1579246381.90 151.4562 59.9957 32.0000 1.9952 1.9972 418.1703 418.6730 0.0754 -1.0000 -1.0000 3306261 1579246382.00 151.4562 59.9957 32.0000 1.9950 1.9970 418.3690 418.8724 0.0755 -1.0000 -1.0000 3306309 1579246382.10 151.4960 59.9957 32.0000 1.9945 1.9965 418.4050 418.9087 0.0754 -1.0000 -1.0000 3306386 1579246382.20 151.5625 59.9957 32.0000 1.9954 1.9973 418.3196 418.8218 0.0753 -1.0000 -1.0000 3306449 1579246382.30 151.5625 59.9957 32.0000 1.9958 1.9978 418.1381 418.6412 0.0755 -1.0000 -1.0000 3306512 1579246382.40 151.5625 59.9957 32.0000 1.9945 1.9965 418.3648 418.8678 0.0754 -1.0000 -1.0000 3307012 1579246382.50 151.5625 59.9957 32.0000 1.9946 1.9965 418.3824 418.8849 0.0754 -1.0000 -1.0000 3307074 1579246382.60 151.5625 59.9957 32.0000 1.9957 1.9977 418.2633 418.7662 0.0754 -1.0000 -1.0000 3307152 1579246382.70 151.5707 59.9957 32.0000 1.9956 1.9975 418.2172 418.7196 0.0753 -1.0000 -1.0000 3307215 1579246382.80 151.6402 59.9957 32.0000 1.9952 1.9972 418.2492 418.7514 0.0753 -1.0000 -1.0000 3307277 1579246382.90 151.6402 59.9957 32.0000 1.9949 1.9969 418.3135 418.8160 0.0753 -1.0000 -1.0000 3307355 1579246383.00 151.6402 59.9957 32.0000 1.9939 1.9958 418.3882 418.8907 0.0753 -1.0000 -1.0000 3307418 1579246383.10 151.6402 59.9957 32.0000 1.9961 1.9981 418.2500 418.7526 0.0754 -1.0000 -1.0000 3307480 1579246383.20 151.6402 59.9957 32.0000 1.9955 1.9975 418.1306 418.6320 0.0753 -1.0000 -1.0000 3307543 1579246383.30 151.4941 59.9957 32.0000 1.9951 1.9971 418.1564 418.6595 0.0755 -1.0000 -1.0000 3307605 1579246383.40 151.4913 59.9957 32.0000 1.9943 1.9963 418.3259 418.8290 0.0754 -1.0000 -1.0000 3307668 1579246383.50 151.4913 59.9957 32.0000 1.9952 1.9972 418.1903 418.6931 0.0754 -1.0000 -1.0000 3307746 1579246383.60 151.4913 59.9957 32.0000 1.9956 1.9975 418.0998 418.6019 0.0753 -1.0000 -1.0000 3307809 1579246383.70 151.4913 59.9957 32.0000 1.9952 1.9972 418.1926 418.6944 0.0753 -1.0000 -1.0000 3307871 1579246383.80 151.5466 59.9957 32.0000 1.9951 1.9971 418.3562 418.8583 0.0753 -1.0000 -1.0000 3307949 1579246383.90 151.6269 59.9957 32.0000 1.9950 1.9970 418.1831 418.6848 0.0752 -1.0000 -1.0000 3308543 1579246384.00 151.6269 59.9957 32.0000 1.9961 1.9981 418.1206 418.6224 0.0754 -1.0000 -1.0000 3308606 1579246384.10 151.6269 59.9957 32.0000 1.9958 1.9978 418.1574 418.6591 0.0753 -1.0000 -1.0000 3308683 1579246384.20 151.6269 59.9957 32.0000 1.9947 1.9967 418.2265 418.7285 0.0753 -1.0000 -1.0000 3308746 1579246384.30 151.6269 59.9957 32.0000 1.9939 1.9958 418.3797 418.8817 0.0753 -1.0000 -1.0000 3308808 1579246384.40 151.6269 59.9957 32.0000 1.9954 1.9974 418.2640 418.7656 0.0752 -1.0000 -1.0000 3308886 1579246384.50 151.6269 59.9957 32.0000 1.9963 1.9982 418.1267 418.6281 0.0753 -1.0000 -1.0000 3308949 1579246384.60 151.5527 59.9956 32.0000 1.9948 1.9967 418.2177 418.7199 0.0754 -1.0000 -1.0000 3309011 1579246384.70 151.5527 59.9956 32.0000 1.9948 1.9968 418.2778 418.7813 0.0755 -1.0000 -1.0000 3309074 1579246384.80 151.5527 59.9956 32.0000 1.9948 1.9967 418.2542 418.7557 0.0752 -1.0000 -1.0000 3309136 1579246384.90 151.5527 59.9956 32.0000 1.9955 1.9974 418.1537 418.6563 0.0755 -1.0000 -1.0000 3309215 1579246385.00 151.5527 59.9956 32.0000 1.9952 1.9972 418.2946 418.7971 0.0754 -1.0000 -1.0000 3309277 1579246385.10 151.5527 59.9956 32.0000 1.9938 1.9958 418.3036 418.8068 0.0754 -1.0000 -1.0000 3309340 1579246385.20 151.5203 59.9956 32.0000 1.9939 1.9958 418.3157 418.8181 0.0754 -1.0000 -1.0000 3309418 1579246385.30 151.5113 59.9956 32.0000 1.9949 1.9969 418.2358 418.7385 0.0754 -1.0000 -1.0000 3309480 1579246385.40 151.5113 59.9956 32.0000 1.9957 1.9977 418.1500 418.6522 0.0754 -1.0000 -1.0000 3309902 1579246385.50 151.5113 59.9956 32.0000 1.9950 1.9970 418.3433 418.8458 0.0753 -1.0000 -1.0000 3309981 1579246385.60 151.5113 59.9956 32.0000 1.9942 1.9961 418.2823 418.7844 0.0753 -1.0000 -1.0000 3310043 1579246385.70 151.5113 59.9956 32.0000 1.9948 1.9967 418.1966 418.6990 0.0754 -1.0000 -1.0000 3310106 1579246385.80 151.5113 59.9956 32.0000 1.9948 1.9968 418.1544 418.6570 0.0754 -1.0000 -1.0000 3310168 1579246385.90 151.5113 59.9956 32.0000 1.9950 1.9969 418.3033 418.8064 0.0754 -1.0000 -1.0000 3310230 1579246386.00 151.5113 59.9956 32.0000 1.9941 1.9960 418.3888 418.8913 0.0754 -1.0000 -1.0000 3310527 1579246386.10 151.5113 59.9956 32.0000 1.9943 1.9963 418.2434 418.7458 0.0754 -1.0000 -1.0000 3310590 1579246386.20 151.5113 59.9956 32.0000 1.9951 1.9971 418.1161 418.6185 0.0754 -1.0000 -1.0000 3310652 1579246386.30 151.5113 59.9956 32.0000 1.9952 1.9971 418.2117 418.7143 0.0754 -1.0000 -1.0000 3310715 1579246386.40 151.5476 59.9956 32.0000 1.9951 1.9971 418.2372 418.7395 0.0753 -1.0000 -1.0000 3310793 1579246386.50 151.5476 59.9956 32.0000 1.9954 1.9974 418.2204 418.7223 0.0753 -1.0000 -1.0000 3311027 1579246386.60 151.5476 59.9956 32.0000 1.9947 1.9967 418.2141 418.7161 0.0753 -1.0000 -1.0000 3311105 1579246386.70 151.5476 59.9956 32.0000 1.9954 1.9974 418.1897 418.6921 0.0754 -1.0000 -1.0000 3311168 1579246386.80 151.5476 59.9956 32.0000 1.9945 1.9965 418.1346 418.6370 0.0754 -1.0000 -1.0000 3311230 1579246386.90 151.5476 59.9956 32.0000 1.9945 1.9965 418.2807 418.7827 0.0753 -1.0000 -1.0000 3311308 1579246387.00 151.5349 59.9956 32.0000 1.9951 1.9970 418.2225 418.7250 0.0753 -1.0000 -1.0000 3311496 1579246387.10 151.4660 59.9956 32.0000 1.9943 1.9963 418.1523 418.6549 0.0755 -1.0000 -1.0000 3311558 1579246387.20 151.4660 59.9956 32.0000 1.9951 1.9971 418.2338 418.7357 0.0753 -1.0000 -1.0000 3311636 1579246387.30 151.4660 59.9956 32.0000 1.9946 1.9966 418.3277 418.8302 0.0753 -1.0000 -1.0000 3311699 1579246387.40 151.4660 59.9956 32.0000 1.9947 1.9966 418.3474 418.8502 0.0755 -1.0000 -1.0000 3311761 1579246387.50 151.4660 59.9956 32.0000 1.9957 1.9977 418.2718 418.7733 0.0753 -1.0000 -1.0000 3312012 1579246387.60 151.5153 59.9956 32.0000 1.9953 1.9973 418.1752 418.6777 0.0754 -1.0000 -1.0000 3312074 1579246387.70 151.5153 59.9956 32.0000 1.9950 1.9970 418.2019 418.7046 0.0754 -1.0000 -1.0000 3312136 1579246387.80 151.5153 59.9956 32.0000 1.9949 1.9969 418.2974 418.8003 0.0754 -1.0000 -1.0000 3312199 1579246387.90 151.5153 59.9956 32.0000 1.9943 1.9963 418.3858 418.8885 0.0754 -1.0000 -1.0000 3312261 1579246388.00 151.5153 59.9956 32.0000 1.9950 1.9970 418.1742 418.6767 0.0754 -1.0000 -1.0000 3312496 1579246388.10 151.5285 59.9956 32.0000 1.9953 1.9973 418.1152 418.6182 0.0755 -1.0000 -1.0000 3312558 1579246388.20 151.5349 59.9956 32.0000 1.9945 1.9965 418.1983 418.7012 0.0754 -1.0000 -1.0000 3312621 1579246388.30 151.5349 59.9956 32.0000 1.9945 1.9965 418.4064 418.9088 0.0753 -1.0000 -1.0000 3312683 1579246388.40 151.5349 59.9956 32.0000 1.9945 1.9964 418.3003 418.8031 0.0754 -1.0000 -1.0000 3312761 1579246388.50 151.5349 59.9956 32.0000 1.9945 1.9965 418.1825 418.6858 0.0755 -1.0000 -1.0000 3312824 1579246388.60 151.5349 59.9956 32.0000 1.9952 1.9972 418.1196 418.6210 0.0752 -1.0000 -1.0000 3312902 1579246388.70 151.4551 59.9956 32.0000 1.9947 1.9967 418.1080 418.6103 0.0754 -1.0000 -1.0000 3312965 1579246388.80 151.4551 59.9956 32.0000 1.9938 1.9958 418.3167 418.8196 0.0754 -1.0000 -1.0000 3313027 1579246388.90 151.4551 59.9956 32.0000 1.9937 1.9957 418.3104 418.8125 0.0753 -1.0000 -1.0000 3313090 1579246389.00 151.4551 59.9956 32.0000 1.9941 1.9960 418.2007 418.7030 0.0753 -1.0000 -1.0000 3313277 1579246389.10 151.4551 59.9956 32.0000 1.9951 1.9971 418.0859 418.5882 0.0755 -1.0000 -1.0000 3313340 1579246389.20 151.4429 59.9956 32.0000 1.9941 1.9960 418.2250 418.7281 0.0755 -1.0000 -1.0000 3313402 1579246389.30 151.4407 59.9956 32.0000 1.9945 1.9965 418.3697 418.8719 0.0753 -1.0000 -1.0000 3313465 1579246389.40 151.4407 59.9956 32.0000 1.9943 1.9963 418.2769 418.7787 0.0753 -1.0000 -1.0000 3313527 1579246389.50 151.4407 59.9956 32.0000 1.9952 1.9971 418.1144 418.6156 0.0751 -1.0000 -1.0000 3313605 1579246389.60 151.4407 59.9956 32.0000 1.9954 1.9973 418.1287 418.6299 0.0753 -1.0000 -1.0000 3313793 1579246389.70 151.4852 59.9955 32.0000 1.9950 1.9969 418.3082 418.8111 0.0755 -1.0000 -1.0000 3313840 1579246389.80 151.5869 59.9952 32.0000 1.9946 1.9966 418.3800 418.8820 0.0752 -1.0000 -1.0000 3313918 1579246389.90 151.5869 59.9952 32.0000 1.9949 1.9969 418.2606 418.7631 0.0753 -1.0000 -1.0000 3313981 1579246390.00 151.5869 59.9952 32.0000 1.9951 1.9971 418.1263 418.6285 0.0754 -1.0000 -1.0000 3314058 1579246390.10 151.5869 59.9952 32.0000 1.9949 1.9969 418.2368 418.7398 0.0755 -1.0000 -1.0000 3314293 1579246390.20 151.5869 59.9952 32.0000 1.9943 1.9963 418.2917 418.7951 0.0754 -1.0000 -1.0000 3314355 1579246390.30 151.5869 59.9952 32.0000 1.9953 1.9973 418.2190 418.7212 0.0753 -1.0000 -1.0000 3314418 1579246390.40 151.5257 59.9952 32.0000 1.9949 1.9968 418.1022 418.6053 0.0755 -1.0000 -1.0000 3314496 1579246390.50 151.5257 59.9952 32.0000 1.9950 1.9970 418.1340 418.6361 0.0754 -1.0000 -1.0000 3314558 1579246390.60 151.5257 59.9952 32.0000 1.9939 1.9958 418.2964 418.7994 0.0754 -1.0000 -1.0000 3315261 1579246390.70 151.5257 59.9952 32.0000 1.9942 1.9962 418.3468 418.8497 0.0754 -1.0000 -1.0000 3315324 1579246390.80 151.5257 59.9952 32.0000 1.9937 1.9957 418.2367 418.7395 0.0754 -1.0000 -1.0000 3315386 1579246390.90 151.5229 59.9952 32.0000 1.9942 1.9962 418.1924 418.6954 0.0755 -1.0000 -1.0000 3315449 1579246391.00 151.4838 59.9952 32.0000 1.9938 1.9957 418.0658 418.5671 0.0753 -1.0000 -1.0000 3315511 1579246391.10 151.4838 59.9952 32.0000 1.9947 1.9967 418.1345 418.6366 0.0752 -1.0000 -1.0000 3315590 1579246391.20 151.4838 59.9952 32.0000 1.9938 1.9958 418.3685 418.8711 0.0754 -1.0000 -1.0000 3315652 1579246391.30 151.4838 59.9952 32.0000 1.9941 1.9961 418.2878 418.7904 0.0754 -1.0000 -1.0000 3315715 1579246391.40 151.4838 59.9952 32.0000 1.9944 1.9963 418.1169 418.6193 0.0754 -1.0000 -1.0000 3315777 1579246391.50 151.5869 59.9952 32.0000 1.9944 1.9964 418.3346 418.8376 0.0754 -1.0000 -1.0000 3315855 1579246391.60 151.5869 59.9952 32.0000 1.9943 1.9962 418.3888 418.8924 0.0755 -1.0000 -1.0000 3315918 1579246391.70 151.5869 59.9952 32.0000 1.9950 1.9969 418.1884 418.6910 0.0753 -1.0000 -1.0000 3315980 1579246391.80 151.5869 59.9952 32.0000 1.9956 1.9976 418.1477 418.6497 0.0753 -1.0000 -1.0000 3316058 1579246391.90 151.5869 59.9952 32.0000 1.9948 1.9968 418.0871 418.5892 0.0753 -1.0000 -1.0000 3316121 1579246392.00 151.5711 59.9952 32.0000 1.9938 1.9957 418.2530 418.7549 0.0753 -1.0000 -1.0000 3316183 1579246392.10 151.4226 59.9952 32.0000 1.9939 1.9958 418.1832 418.6850 0.0752 -1.0000 -1.0000 3316246 1579246392.20 151.4226 59.9952 32.0000 1.9945 1.9965 418.1469 418.6497 0.0754 -1.0000 -1.0000 3316309 1579246392.30 151.4226 59.9952 32.0000 1.9951 1.9970 418.0793 418.5813 0.0753 -1.0000 -1.0000 3316371 1579246392.40 151.4226 59.9952 32.0000 1.9949 1.9969 418.2110 418.7125 0.0752 -1.0000 -1.0000 3316449 1579246392.50 151.4226 59.9952 32.0000 1.9947 1.9967 418.3758 418.8777 0.0753 -1.0000 -1.0000 3316512 1579246392.60 151.4226 59.9952 32.0000 1.9946 1.9965 418.1764 418.6781 0.0753 -1.0000 -1.0000 3317011 1579246392.70 151.4226 59.9952 32.0000 1.9952 1.9972 418.1045 418.6065 0.0753 -1.0000 -1.0000 3317074 1579246392.80 151.4226 59.9952 32.0000 1.9950 1.9970 418.1602 418.6629 0.0754 -1.0000 -1.0000 3317136 1579246392.90 151.4226 59.9952 32.0000 1.9946 1.9966 418.4404 418.9431 0.0753 -1.0000 -1.0000 3317215 1579246393.00 151.4226 59.9952 32.0000 1.9939 1.9959 418.4142 418.9168 0.0754 -1.0000 -1.0000 3317277 1579246393.10 151.4226 59.9952 32.0000 1.9942 1.9961 418.1239 418.6259 0.0753 -1.0000 -1.0000 3317340 1579246393.20 151.5576 59.9952 32.0000 1.9954 1.9973 418.1586 418.6597 0.0752 -1.0000 -1.0000 3317527 1579246393.30 151.5576 59.9952 32.0000 1.9946 1.9966 418.2493 418.7518 0.0754 -1.0000 -1.0000 3317590 1579246393.40 151.5576 59.9952 32.0000 1.9943 1.9963 418.3189 418.8217 0.0754 -1.0000 -1.0000 3317652 1579246393.50 151.5576 59.9952 32.0000 1.9949 1.9968 418.3962 418.8979 0.0752 -1.0000 -1.0000 3317730 1579246393.60 151.5576 59.9952 32.0000 1.9949 1.9968 418.1942 418.6966 0.0754 -1.0000 -1.0000 3317793 1579246393.70 151.5576 59.9952 32.0000 1.9954 1.9974 418.2123 418.7140 0.0753 -1.0000 -1.0000 3317855 1579246393.80 151.5576 59.9952 32.0000 1.9940 1.9960 418.2286 418.7308 0.0754 -1.0000 -1.0000 3317918 1579246393.90 151.5552 59.9952 32.0000 1.9940 1.9960 418.3143 418.8162 0.0752 -1.0000 -1.0000 3317980 1579246394.00 151.5540 59.9952 32.0000 1.9936 1.9956 418.3214 418.8236 0.0754 -1.0000 -1.0000 3318043 1579246394.10 151.5540 59.9952 32.0000 1.9945 1.9964 418.1240 418.6268 0.0754 -1.0000 -1.0000 3318121 1579246394.20 151.5540 59.9952 32.0000 1.9946 1.9966 418.1060 418.6088 0.0754 -1.0000 -1.0000 3318183 1579246394.30 151.5540 59.9952 32.0000 1.9944 1.9963 418.0956 418.5975 0.0753 -1.0000 -1.0000 3318246 1579246394.40 151.4435 59.9952 32.0000 1.9934 1.9954 418.2186 418.7214 0.0755 -1.0000 -1.0000 3318324 1579246394.50 151.4435 59.9952 32.0000 1.9941 1.9960 418.3436 418.8460 0.0753 -1.0000 -1.0000 3318386 1579246394.60 151.4435 59.9952 32.0000 1.9954 1.9974 418.2698 418.7723 0.0754 -1.0000 -1.0000 3318449 1579246394.70 151.4435 59.9952 32.0000 1.9947 1.9967 418.1992 418.7016 0.0753 -1.0000 -1.0000 3318543 1579246394.80 151.4450 59.9952 32.0000 1.9943 1.9962 418.2292 418.7310 0.0753 -1.0000 -1.0000 3318621 1579246394.90 151.5183 59.9951 32.0000 1.9931 1.9951 418.3937 418.8965 0.0754 -1.0000 -1.0000 3318683 1579246395.00 151.5183 59.9951 32.0000 1.9942 1.9962 418.2519 418.7549 0.0754 -1.0000 -1.0000 3318746 1579246395.10 151.5183 59.9951 32.0000 1.9955 1.9975 418.1583 418.6605 0.0753 -1.0000 -1.0000 3318808 1579246395.20 151.5183 59.9951 32.0000 1.9954 1.9974 418.0763 418.5788 0.0754 -1.0000 -1.0000 3319043 1579246395.30 151.5183 59.9951 32.0000 1.9947 1.9967 418.1691 418.6715 0.0754 -1.0000 -1.0000 3319105 1579246395.40 151.5143 59.9951 32.0000 1.9935 1.9955 418.3322 418.8349 0.0753 -1.0000 -1.0000 3319168 1579246395.50 151.5139 59.9951 32.0000 1.9937 1.9957 418.3321 418.8341 0.0753 -1.0000 -1.0000 3319246 1579246395.60 151.5139 59.9951 32.0000 1.9945 1.9965 418.3117 418.8143 0.0753 -1.0000 -1.0000 3319308 1579246395.70 151.5139 59.9951 32.0000 1.9936 1.9955 418.2087 418.7110 0.0754 -1.0000 -1.0000 3319371 1579246395.80 151.5139 59.9951 32.0000 1.9945 1.9965 418.1488 418.6505 0.0752 -1.0000 -1.0000 3319511 1579246395.90 151.5116 59.9951 32.0000 1.9944 1.9964 418.3440 418.8468 0.0754 -1.0000 -1.0000 3319574 1579246396.00 151.4805 59.9951 32.0000 1.9938 1.9958 418.3861 418.8886 0.0753 -1.0000 -1.0000 3319636 1579246396.10 151.4805 59.9951 32.0000 1.9948 1.9968 418.1755 418.6782 0.0755 -1.0000 -1.0000 3319715 1579246396.20 151.4805 59.9951 32.0000 1.9949 1.9969 418.1309 418.6334 0.0753 -1.0000 -1.0000 3319777 1579246396.30 151.4805 59.9951 32.0000 1.9938 1.9957 418.2250 418.7263 0.0752 -1.0000 -1.0000 3320246 1579246396.40 151.4805 59.9951 32.0000 1.9941 1.9960 418.3327 418.8344 0.0753 -1.0000 -1.0000 3320324 1579246396.50 151.4434 59.9951 32.0000 1.9946 1.9965 418.2914 418.7936 0.0753 -1.0000 -1.0000 3320386 1579246396.60 151.4434 59.9951 32.0000 1.9952 1.9972 418.1303 418.6323 0.0753 -1.0000 -1.0000 3320465 1579246396.70 151.4434 59.9951 32.0000 1.9950 1.9969 418.1497 418.6520 0.0754 -1.0000 -1.0000 3320527 1579246396.80 151.4434 59.9951 32.0000 1.9944 1.9964 418.2209 418.7237 0.0754 -1.0000 -1.0000 3320761 1579246396.90 151.4434 59.9951 32.0000 1.9944 1.9963 418.2584 418.7615 0.0756 -1.0000 -1.0000 3320840 1579246397.00 151.4434 59.9951 32.0000 1.9955 1.9975 418.1390 418.6424 0.0754 -1.0000 -1.0000 3320902 1579246397.10 151.4434 59.9951 32.0000 1.9957 1.9976 418.1124 418.6147 0.0754 -1.0000 -1.0000 3320965 1579246397.20 151.4434 59.9951 32.0000 1.9948 1.9967 418.1317 418.6337 0.0753 -1.0000 -1.0000 3321043 1579246397.30 151.4434 59.9951 32.0000 1.9944 1.9963 418.2647 418.7670 0.0753 -1.0000 -1.0000 3321308 1579246397.40 151.4434 59.9951 32.0000 1.9936 1.9956 418.3513 418.8542 0.0754 -1.0000 -1.0000 3321371 1579246397.50 151.4434 59.9951 32.0000 1.9939 1.9959 418.2357 418.7384 0.0754 -1.0000 -1.0000 3321449 1579246397.60 151.5714 59.9951 32.0000 1.9946 1.9966 418.1629 418.6652 0.0754 -1.0000 -1.0000 3321511 1579246397.70 151.5714 59.9951 32.0000 1.9943 1.9963 418.1566 418.6597 0.0755 -1.0000 -1.0000 3321574 1579246397.80 151.5046 59.9951 32.0000 1.9948 1.9968 418.1585 418.6612 0.0754 -1.0000 -1.0000 3321809 1579246397.90 151.4879 59.9951 32.0000 1.9940 1.9959 418.2494 418.7509 0.0753 -1.0000 -1.0000 3321871 1579246398.00 151.4879 59.9951 32.0000 1.9946 1.9966 418.2334 418.7358 0.0753 -1.0000 -1.0000 3321933 1579246398.10 151.4679 59.9951 32.0000 1.9955 1.9974 418.1328 418.6348 0.0753 -1.0000 -1.0000 3322012 1579246398.20 151.4603 59.9951 32.0000 1.9947 1.9967 418.1559 418.6587 0.0755 -1.0000 -1.0000 3322074 1579246398.30 151.4603 59.9951 32.0000 1.9943 1.9963 418.3810 418.8847 0.0754 -1.0000 -1.0000 3322496 1579246398.40 151.4603 59.9951 32.0000 1.9946 1.9966 418.3272 418.8300 0.0754 -1.0000 -1.0000 3322558 1579246398.50 151.4603 59.9951 32.0000 1.9958 1.9977 418.1641 418.6665 0.0753 -1.0000 -1.0000 3322636 1579246398.60 151.4603 59.9951 32.0000 1.9958 1.9978 418.1904 418.6917 0.0752 -1.0000 -1.0000 3322699 1579246398.70 151.6321 59.9951 32.0000 1.9956 1.9975 418.2178 418.7189 0.0752 -1.0000 -1.0000 3322761 1579246398.80 151.6321 59.9951 32.0000 1.9948 1.9968 418.3506 418.8519 0.0752 -1.0000 -1.0000 3322824 1579246398.90 151.6321 59.9951 32.0000 1.9952 1.9972 418.3977 418.8997 0.0752 -1.0000 -1.0000 3323246 1579246399.00 151.6321 59.9951 32.0000 1.9952 1.9972 418.2206 418.7226 0.0753 -1.0000 -1.0000 3323386 1579246399.10 151.6321 59.9951 32.0000 1.9957 1.9976 418.1491 418.6505 0.0752 -1.0000 -1.0000 3323449 1579246399.20 151.5328 59.9951 32.0000 1.9938 1.9958 418.3760 418.8779 0.0753 -1.0000 -1.0000 3323527 1579246399.30 151.5001 59.9951 32.0000 1.9943 1.9963 418.3655 418.8674 0.0753 -1.0000 -1.0000 3323590 1579246399.40 151.5001 59.9951 32.0000 1.9953 1.9973 418.2016 418.7049 0.0755 -1.0000 -1.0000 3323652 1579246399.50 151.5001 59.9951 32.0000 1.9953 1.9973 418.0999 418.6039 0.0756 -1.0000 -1.0000 3323730 1579246399.60 151.5001 59.9951 32.0000 1.9941 1.9960 418.2706 418.7744 0.0755 -1.0000 -1.0000 3323793 1579246399.70 151.5001 59.9951 32.0000 1.9943 1.9963 418.4324 418.9353 0.0754 -1.0000 -1.0000 3323855 1579246399.80 151.4786 59.9957 32.0000 1.9945 1.9965 418.2779 418.7812 0.0754 -1.0000 -1.0000 3323933 1579246399.90 151.4786 59.9957 32.0000 1.9958 1.9978 418.1765 418.6792 0.0754 -1.0000 -1.0000 3323996 1579246400.00 151.4786 59.9957 32.0000 1.9948 1.9968 418.1948 418.6970 0.0753 -1.0000 -1.0000 3324058 1579246400.10 151.4786 59.9957 32.0000 1.9942 1.9962 418.3203 418.8223 0.0753 -1.0000 -1.0000 3324121 1579246400.20 151.4786 59.9957 32.0000 1.9940 1.9959 418.3480 418.8504 0.0754 -1.0000 -1.0000 3324183 1579246400.30 151.4786 59.9957 32.0000 1.9946 1.9966 418.1596 418.6618 0.0753 -1.0000 -1.0000 3324246 1579246400.40 151.5408 59.9957 32.0000 1.9945 1.9965 418.1874 418.6895 0.0754 -1.0000 -1.0000 3324511 1579246400.50 151.5527 59.9957 32.0000 1.9941 1.9961 418.2901 418.7923 0.0753 -1.0000 -1.0000 3324574 1579246400.60 151.5527 59.9957 32.0000 1.9935 1.9954 418.2865 418.7901 0.0755 -1.0000 -1.0000 3324636 1579246400.70 151.5527 59.9957 32.0000 1.9933 1.9952 418.1519 418.6547 0.0754 -1.0000 -1.0000 3324699 1579246400.80 151.5527 59.9957 32.0000 1.9953 1.9973 418.1376 418.6405 0.0755 -1.0000 -1.0000 3324761 1579246400.90 151.5471 59.9957 32.0000 1.9943 1.9963 418.1015 418.6028 0.0753 -1.0000 -1.0000 3325011 1579246401.00 151.5193 59.9957 32.0000 1.9936 1.9956 418.1948 418.6973 0.0754 -1.0000 -1.0000 3325074 1579246401.10 151.5193 59.9957 32.0000 1.9933 1.9953 418.2224 418.7245 0.0753 -1.0000 -1.0000 3325136 1579246401.20 151.5193 59.9957 32.0000 1.9942 1.9961 418.1071 418.6096 0.0754 -1.0000 -1.0000 3325199 1579246401.30 151.5193 59.9957 32.0000 1.9948 1.9968 418.1070 418.6097 0.0755 -1.0000 -1.0000 3325261 1579246401.40 151.5193 59.9957 32.0000 1.9946 1.9965 418.2558 418.7582 0.0753 -1.0000 -1.0000 3325340 1579246401.50 151.4832 59.9957 32.0000 1.9945 1.9964 418.2754 418.7787 0.0754 -1.0000 -1.0000 3325511 1579246401.60 151.4832 59.9957 32.0000 1.9955 1.9975 418.1326 418.6340 0.0753 -1.0000 -1.0000 3325574 1579246401.70 151.4832 59.9957 32.0000 1.9948 1.9968 418.1804 418.6824 0.0753 -1.0000 -1.0000 3325652 1579246401.80 151.4832 59.9957 32.0000 1.9941 1.9961 418.3009 418.8052 0.0756 -1.0000 -1.0000 3325715 1579246401.90 151.4832 59.9957 32.0000 1.9942 1.9962 418.3611 418.8642 0.0755 -1.0000 -1.0000 3325777 1579246402.00 151.5745 59.9957 32.0000 1.9947 1.9967 418.2862 418.7889 0.0754 -1.0000 -1.0000 3326730 1579246402.10 151.5781 59.9957 32.0000 1.9957 1.9976 418.1291 418.6305 0.0752 -1.0000 -1.0000 3326808 1579246402.20 151.5781 59.9957 32.0000 1.9942 1.9962 418.2651 418.7670 0.0754 -1.0000 -1.0000 3326871 1579246402.30 151.5781 59.9957 32.0000 1.9944 1.9964 418.3268 418.8296 0.0754 -1.0000 -1.0000 3326933 1579246402.40 151.5781 59.9957 32.0000 1.9944 1.9963 418.3018 418.8044 0.0754 -1.0000 -1.0000 3327011 1579246402.50 151.5781 59.9957 32.0000 1.9947 1.9967 418.2825 418.7856 0.0753 -1.0000 -1.0000 3327074 1579246402.60 151.5781 59.9957 32.0000 1.9939 1.9958 418.2228 418.7248 0.0754 -1.0000 -1.0000 3327152 1579246402.70 151.5781 59.9957 32.0000 1.9937 1.9957 418.3480 418.8493 0.0752 -1.0000 -1.0000 3327215 1579246402.80 151.5781 59.9957 32.0000 1.9939 1.9958 418.2584 418.7616 0.0755 -1.0000 -1.0000 3327277 1579246402.90 151.5781 59.9957 32.0000 1.9945 1.9965 418.1403 418.6433 0.0755 -1.0000 -1.0000 3327340 1579246403.00 151.5781 59.9957 32.0000 1.9954 1.9974 418.1163 418.6193 0.0754 -1.0000 -1.0000 3327402 1579246403.10 151.5514 59.9957 32.0000 1.9939 1.9959 418.2462 418.7487 0.0753 -1.0000 -1.0000 3327465 1579246403.20 151.5514 59.9957 32.0000 1.9950 1.9970 418.3075 418.8104 0.0755 -1.0000 -1.0000 3327543 1579246403.30 151.5514 59.9957 32.0000 1.9956 1.9976 418.0426 418.5449 0.0754 -1.0000 -1.0000 3327605 1579246403.40 151.5514 59.9957 32.0000 1.9959 1.9979 418.1492 418.6520 0.0754 -1.0000 -1.0000 3327668 1579246403.50 151.5514 59.9957 32.0000 1.9941 1.9961 418.3916 418.8939 0.0753 -1.0000 -1.0000 3327746 1579246403.60 151.5543 59.9957 32.0000 1.9940 1.9960 418.2887 418.7919 0.0755 -1.0000 -1.0000 3327809 1579246403.70 151.5597 59.9957 32.0000 1.9947 1.9967 418.0339 418.5366 0.0754 -1.0000 -1.0000 3327871 1579246403.80 151.5597 59.9957 32.0000 1.9945 1.9965 418.2220 418.7238 0.0753 -1.0000 -1.0000 3327933 1579246403.90 151.5597 59.9957 32.0000 1.9940 1.9960 418.2400 418.7427 0.0754 -1.0000 -1.0000 3327996 1579246404.00 151.5597 59.9957 32.0000 1.9947 1.9967 418.3049 418.8085 0.0755 -1.0000 -1.0000 3328574 1579246404.10 151.5597 59.9957 32.0000 1.9953 1.9973 418.1119 418.6144 0.0754 -1.0000 -1.0000 3328652 1579246404.20 151.5597 59.9957 32.0000 1.9948 1.9967 418.1897 418.6923 0.0754 -1.0000 -1.0000 3328715 1579246404.30 151.5597 59.9957 32.0000 1.9944 1.9964 418.2936 418.7962 0.0754 -1.0000 -1.0000 3328777 1579246404.40 151.5597 59.9957 32.0000 1.9961 1.9981 418.2677 418.7712 0.0755 -1.0000 -1.0000 3328840 1579246404.50 151.5597 59.9957 32.0000 1.9960 1.9980 418.1906 418.6946 0.0756 -1.0000 -1.0000 3328902 1579246404.60 151.5597 59.9957 32.0000 1.9952 1.9972 418.1535 418.6552 0.0753 -1.0000 -1.0000 3328980 1579246404.70 151.5364 59.9953 32.0000 1.9946 1.9966 418.1770 418.6792 0.0753 -1.0000 -1.0000 3329043 1579246404.80 151.5170 59.9949 32.0000 1.9949 1.9969 418.2054 418.7076 0.0753 -1.0000 -1.0000 3329105 1579246404.90 151.5170 59.9949 32.0000 1.9950 1.9970 418.1215 418.6249 0.0755 -1.0000 -1.0000 3329183 1579246405.00 151.5170 59.9949 32.0000 1.9957 1.9976 418.1780 418.6804 0.0753 -1.0000 -1.0000 3329246 1579246405.10 151.5170 59.9949 32.0000 1.9954 1.9973 418.3318 418.8341 0.0753 -1.0000 -1.0000 3329308 1579246405.20 151.5170 59.9949 32.0000 1.9947 1.9966 418.3756 418.8785 0.0754 -1.0000 -1.0000 3329386 1579246405.30 151.5914 59.9949 32.0000 1.9947 1.9966 418.2961 418.7984 0.0754 -1.0000 -1.0000 3329449 1579246405.40 151.6151 59.9949 32.0000 1.9952 1.9972 418.1360 418.6384 0.0754 -1.0000 -1.0000 3329511 1579246405.50 151.6151 59.9949 32.0000 1.9957 1.9977 418.1365 418.6383 0.0753 -1.0000 -1.0000 3329574 1579246405.60 151.6151 59.9949 32.0000 1.9943 1.9963 418.3935 418.8951 0.0753 -1.0000 -1.0000 3330011 1579246405.70 151.6151 59.9949 32.0000 1.9949 1.9969 418.3429 418.8460 0.0755 -1.0000 -1.0000 3330074 1579246405.80 151.6151 59.9949 32.0000 1.9948 1.9968 418.3128 418.8163 0.0755 -1.0000 -1.0000 3330152 1579246405.90 151.6151 59.9949 32.0000 1.9944 1.9964 418.1923 418.6947 0.0754 -1.0000 -1.0000 3330215 1579246406.00 151.6151 59.9949 32.0000 1.9942 1.9962 418.3363 418.8394 0.0754 -1.0000 -1.0000 3330277 1579246406.10 151.6151 59.9949 32.0000 1.9945 1.9965 418.2375 418.7405 0.0755 -1.0000 -1.0000 3330340 1579246406.20 151.6151 59.9949 32.0000 1.9950 1.9970 418.1272 418.6290 0.0754 -1.0000 -1.0000 3330402 1579246406.30 151.6151 59.9949 32.0000 1.9945 1.9965 418.2519 418.7554 0.0754 -1.0000 -1.0000 3330465 1579246406.40 151.4954 59.9949 32.0000 1.9950 1.9970 418.3497 418.8522 0.0754 -1.0000 -1.0000 3330543 1579246406.50 151.4739 59.9949 32.0000 1.9951 1.9970 418.2764 418.7797 0.0755 -1.0000 -1.0000 3330606 1579246406.60 151.4570 59.9949 32.0000 1.9959 1.9979 418.1684 418.6715 0.0754 -1.0000 -1.0000 3330793 1579246406.70 151.4520 59.9949 32.0000 1.9948 1.9968 418.1791 418.6821 0.0755 -1.0000 -1.0000 3330855 1579246406.80 151.4520 59.9949 32.0000 1.9947 1.9967 418.3143 418.8172 0.0754 -1.0000 -1.0000 3330918 1579246406.90 151.4520 59.9949 32.0000 1.9952 1.9972 418.4719 418.9745 0.0753 -1.0000 -1.0000 3330996 1579246407.00 151.6181 59.9949 32.0000 1.9947 1.9967 418.3142 418.8163 0.0753 -1.0000 -1.0000 3331058 1579246407.10 151.6181 59.9949 32.0000 1.9952 1.9972 418.2280 418.7309 0.0754 -1.0000 -1.0000 3331777 1579246407.20 151.6181 59.9949 32.0000 1.9947 1.9967 418.3614 418.8644 0.0754 -1.0000 -1.0000 3331855 1579246407.30 151.6181 59.9949 32.0000 1.9945 1.9965 418.4051 418.9084 0.0755 -1.0000 -1.0000 3331918 1579246407.40 151.6181 59.9949 32.0000 1.9947 1.9967 418.2564 418.7572 0.0752 -1.0000 -1.0000 3331980 1579246407.50 151.6181 59.9949 32.0000 1.9950 1.9970 418.0609 418.5633 0.0754 -1.0000 -1.0000 3332058 1579246407.60 151.6181 59.9949 32.0000 1.9947 1.9967 418.2436 418.7460 0.0753 -1.0000 -1.0000 3332121 1579246407.70 151.6181 59.9949 32.0000 1.9945 1.9965 418.3694 418.8715 0.0753 -1.0000 -1.0000 3332183 1579246407.80 151.5856 59.9949 32.0000 1.9945 1.9965 418.3077 418.8101 0.0754 -1.0000 -1.0000 3332261 1579246407.90 151.4969 59.9949 32.0000 1.9945 1.9964 418.3331 418.8353 0.0753 -1.0000 -1.0000 3332324 1579246408.00 151.4969 59.9949 32.0000 1.9942 1.9962 418.1146 418.6175 0.0754 -1.0000 -1.0000 3332386 1579246408.10 151.4969 59.9949 32.0000 1.9952 1.9972 418.1699 418.6716 0.0752 -1.0000 -1.0000 3332449 1579246408.20 151.4969 59.9949 32.0000 1.9943 1.9963 418.3242 418.8266 0.0754 -1.0000 -1.0000 3332511 1579246408.30 151.4969 59.9949 32.0000 1.9947 1.9967 418.3204 418.8218 0.0752 -1.0000 -1.0000 3332574 1579246408.40 151.4969 59.9949 32.0000 1.9953 1.9972 418.2063 418.7085 0.0754 -1.0000 -1.0000 3332652 1579246408.50 151.4969 59.9949 32.0000 1.9952 1.9972 418.2074 418.7103 0.0754 -1.0000 -1.0000 3332715 1579246408.60 151.4969 59.9949 32.0000 1.9947 1.9966 418.3928 418.8949 0.0753 -1.0000 -1.0000 3332793 1579246408.70 151.5259 59.9949 32.0000 1.9948 1.9968 418.3739 418.8771 0.0755 -1.0000 -1.0000 3332855 1579246408.80 151.5275 59.9949 32.0000 1.9951 1.9971 418.3762 418.8794 0.0754 -1.0000 -1.0000 3332918 1579246408.90 151.5275 59.9949 32.0000 1.9953 1.9973 418.2149 418.7176 0.0754 -1.0000 -1.0000 3332980 1579246409.00 151.5275 59.9949 32.0000 1.9949 1.9969 418.1822 418.6845 0.0753 -1.0000 -1.0000 3333043 1579246409.10 151.5220 59.9949 32.0000 1.9946 1.9965 418.3640 418.8669 0.0754 -1.0000 -1.0000 3333121 1579246409.20 151.5220 59.9949 32.0000 1.9942 1.9962 418.4311 418.9339 0.0754 -1.0000 -1.0000 3333558 1579246409.30 151.5220 59.9949 32.0000 1.9939 1.9958 418.3107 418.8129 0.0753 -1.0000 -1.0000 3333621 1579246409.40 151.5220 59.9949 32.0000 1.9947 1.9967 418.0471 418.5495 0.0754 -1.0000 -1.0000 3333683 1579246409.50 151.5220 59.9949 32.0000 1.9950 1.9970 418.2878 418.7902 0.0754 -1.0000 -1.0000 3333761 1579246409.60 151.5220 59.9949 32.0000 1.9945 1.9964 418.3963 418.8993 0.0754 -1.0000 -1.0000 3333824 1579246409.70 151.5220 59.9949 32.0000 1.9945 1.9965 418.3208 418.8229 0.0753 -1.0000 -1.0000 3333886 1579246409.80 151.3659 59.9957 32.0000 1.9949 1.9969 418.0712 418.5736 0.0753 -1.0000 -1.0000 3333949 1579246409.90 151.3659 59.9957 32.0000 1.9951 1.9971 418.1792 418.6814 0.0754 -1.0000 -1.0000 3334011 1579246410.00 151.3659 59.9957 32.0000 1.9939 1.9959 418.2657 418.7692 0.0755 -1.0000 -1.0000 3334090 1579246410.10 151.3659 59.9957 32.0000 1.9944 1.9964 418.3293 418.8326 0.0755 -1.0000 -1.0000 3334168 1579246410.20 151.3659 59.9957 32.0000 1.9953 1.9973 418.1786 418.6824 0.0756 -1.0000 -1.0000 3334246 1579246410.30 151.3659 59.9957 32.0000 1.9955 1.9975 418.1805 418.6832 0.0754 -1.0000 -1.0000 3334309 1579246410.40 151.3659 59.9957 32.0000 1.9946 1.9966 418.2197 418.7216 0.0753 -1.0000 -1.0000 3334371 1579246410.50 151.5443 59.9957 32.0000 1.9948 1.9968 418.2531 418.7557 0.0753 -1.0000 -1.0000 3334449 1579246410.60 151.5443 59.9957 32.0000 1.9952 1.9972 418.1730 418.6746 0.0753 -1.0000 -1.0000 3334511 1579246410.70 151.5443 59.9957 32.0000 1.9948 1.9968 418.1805 418.6834 0.0754 -1.0000 -1.0000 3334793 1579246410.80 151.5410 59.9957 32.0000 1.9948 1.9967 418.3847 418.8874 0.0754 -1.0000 -1.0000 3334855 1579246410.90 151.4940 59.9957 32.0000 1.9952 1.9972 418.3376 418.8411 0.0756 -1.0000 -1.0000 3334918 1579246411.00 151.4940 59.9957 32.0000 1.9949 1.9969 418.1940 418.6976 0.0755 -1.0000 -1.0000 3334996 1579246411.10 151.4940 59.9957 32.0000 1.9945 1.9965 418.0830 418.5859 0.0754 -1.0000 -1.0000 3335043 1579246411.20 151.4940 59.9957 32.0000 1.9936 1.9955 418.2539 418.7567 0.0754 -1.0000 -1.0000 3335277 1579246411.30 151.4940 59.9957 32.0000 1.9940 1.9959 418.3883 418.8906 0.0753 -1.0000 -1.0000 3335340 1579246411.40 151.4940 59.9957 32.0000 1.9945 1.9965 418.3132 418.8155 0.0754 -1.0000 -1.0000 3335402 1579246411.50 151.4940 59.9957 32.0000 1.9948 1.9967 418.1363 418.6394 0.0755 -1.0000 -1.0000 3335480 1579246411.60 151.4238 59.9957 32.0000 1.9944 1.9963 418.3234 418.8265 0.0754 -1.0000 -1.0000 3335543 1579246411.70 151.4238 59.9957 32.0000 1.9942 1.9962 418.3587 418.8619 0.0754 -1.0000 -1.0000 3335824 1579246411.80 151.4238 59.9957 32.0000 1.9946 1.9966 418.2959 418.7979 0.0752 -1.0000 -1.0000 3335902 1579246411.90 151.4238 59.9957 32.0000 1.9951 1.9971 418.1351 418.6385 0.0756 -1.0000 -1.0000 3335965 1579246412.00 151.4238 59.9957 32.0000 1.9939 1.9958 418.2297 418.7328 0.0755 -1.0000 -1.0000 3336027 1579246412.10 151.4238 59.9957 32.0000 1.9950 1.9970 418.3280 418.8308 0.0753 -1.0000 -1.0000 3336090 1579246412.20 151.4238 59.9957 32.0000 1.9947 1.9967 418.3559 418.8586 0.0754 -1.0000 -1.0000 3336777 1579246412.30 151.4238 59.9957 32.0000 1.9944 1.9964 418.2704 418.7730 0.0754 -1.0000 -1.0000 3336824 1579246412.40 151.4238 59.9957 32.0000 1.9953 1.9973 418.1596 418.6623 0.0754 -1.0000 -1.0000 3336902 1579246412.50 151.4238 59.9957 32.0000 1.9950 1.9970 418.2032 418.7064 0.0755 -1.0000 -1.0000 3336965 1579246412.60 151.4238 59.9957 32.0000 1.9934 1.9954 418.2520 418.7543 0.0753 -1.0000 -1.0000 3337043 1579246412.70 151.5006 59.9957 32.0000 1.9948 1.9968 418.2790 418.7814 0.0754 -1.0000 -1.0000 3337105 1579246412.80 151.5085 59.9957 32.0000 1.9948 1.9968 418.1142 418.6162 0.0753 -1.0000 -1.0000 3337168 1579246412.90 151.5085 59.9957 32.0000 1.9947 1.9966 418.1450 418.6477 0.0753 -1.0000 -1.0000 3337246 1579246413.00 151.5085 59.9957 32.0000 1.9944 1.9964 418.3666 418.8683 0.0752 -1.0000 -1.0000 3337309 1579246413.10 151.5085 59.9957 32.0000 1.9942 1.9962 418.2319 418.7350 0.0755 -1.0000 -1.0000 3337371 1579246413.20 151.5113 59.9957 32.0000 1.9947 1.9967 418.2046 418.7081 0.0755 -1.0000 -1.0000 3337433 1579246413.30 151.5159 59.9957 32.0000 1.9947 1.9967 418.0479 418.5512 0.0755 -1.0000 -1.0000 3337496 1579246413.40 151.4026 59.9957 32.0000 1.9945 1.9965 418.0362 418.5391 0.0755 -1.0000 -1.0000 3337558 1579246413.50 151.4026 59.9957 32.0000 1.9940 1.9960 418.3263 418.8298 0.0754 -1.0000 -1.0000 3337636 1579246413.60 151.4026 59.9957 32.0000 1.9937 1.9957 418.3120 418.8147 0.0754 -1.0000 -1.0000 3337699 1579246413.70 151.4026 59.9957 32.0000 1.9945 1.9965 418.2376 418.7402 0.0754 -1.0000 -1.0000 3337761 1579246413.80 151.4026 59.9957 32.0000 1.9950 1.9970 418.0807 418.5827 0.0754 -1.0000 -1.0000 3337840 1579246413.90 151.4026 59.9957 32.0000 1.9941 1.9961 418.3834 418.8861 0.0753 -1.0000 -1.0000 3337902 1579246414.00 151.4026 59.9957 32.0000 1.9945 1.9965 418.3143 418.8169 0.0754 -1.0000 -1.0000 3337965 1579246414.10 151.4026 59.9957 32.0000 1.9946 1.9966 418.1484 418.6514 0.0754 -1.0000 -1.0000 3338027 1579246414.20 151.4636 59.9957 32.0000 1.9949 1.9969 418.1527 418.6554 0.0755 -1.0000 -1.0000 3338090 1579246414.30 151.4636 59.9957 32.0000 1.9945 1.9964 418.2757 418.7785 0.0754 -1.0000 -1.0000 3338277 1579246414.40 151.5039 59.9957 32.0000 1.9934 1.9954 418.4557 418.9584 0.0754 -1.0000 -1.0000 3338340 1579246414.50 151.5470 59.9957 32.0000 1.9940 1.9960 418.2848 418.7874 0.0753 -1.0000 -1.0000 3338402 1579246414.60 151.5470 59.9957 32.0000 1.9943 1.9963 418.1340 418.6365 0.0754 -1.0000 -1.0000 3338480 1579246414.70 151.5470 59.9957 32.0000 1.9949 1.9968 418.0886 418.5905 0.0754 -1.0000 -1.0000 3338558 1579246414.80 151.5470 59.9957 32.0000 1.9946 1.9965 418.1872 418.6903 0.0754 -1.0000 -1.0000 3338621 1579246414.90 151.5470 59.9957 32.0000 1.9934 1.9954 418.3070 418.8085 0.0752 -1.0000 -1.0000 3338683 1579246415.00 151.5470 59.9957 32.0000 1.9941 1.9961 418.1899 418.6917 0.0752 -1.0000 -1.0000 3338746 1579246415.10 151.4788 59.9966 32.0000 1.9937 1.9957 418.1352 418.6375 0.0754 -1.0000 -1.0000 3338808 1579246415.20 151.4788 59.9966 32.0000 1.9955 1.9975 418.1586 418.6611 0.0754 -1.0000 -1.0000 3338886 1579246415.30 151.4788 59.9966 32.0000 1.9944 1.9964 418.1872 418.6901 0.0755 -1.0000 -1.0000 3339277 1579246415.40 151.4788 59.9966 32.0000 1.9940 1.9960 418.2956 418.7985 0.0754 -1.0000 -1.0000 3339340 1579246415.50 151.4788 59.9966 32.0000 1.9943 1.9963 418.2641 418.7665 0.0754 -1.0000 -1.0000 3339418 1579246415.60 151.4723 59.9966 32.0000 1.9955 1.9975 418.2370 418.7400 0.0754 -1.0000 -1.0000 3339480 1579246415.70 151.4723 59.9966 32.0000 1.9950 1.9969 418.2630 418.7654 0.0754 -1.0000 -1.0000 3339543 1579246415.80 151.4723 59.9966 32.0000 1.9940 1.9960 418.3163 418.8198 0.0755 -1.0000 -1.0000 3339777 1579246415.90 151.4723 59.9966 32.0000 1.9938 1.9958 418.3772 418.8805 0.0755 -1.0000 -1.0000 3339840 1579246416.00 151.4723 59.9966 32.0000 1.9947 1.9967 418.3035 418.8069 0.0755 -1.0000 -1.0000 3339902 1579246416.10 151.4723 59.9966 32.0000 1.9947 1.9967 418.3347 418.8375 0.0754 -1.0000 -1.0000 3339965 1579246416.20 151.4723 59.9966 32.0000 1.9944 1.9963 418.4121 418.9161 0.0756 -1.0000 -1.0000 3340027 1579246416.30 151.4723 59.9966 32.0000 1.9940 1.9960 418.3347 418.8382 0.0754 -1.0000 -1.0000 3340261 1579246416.40 151.4723 59.9966 32.0000 1.9951 1.9971 418.2246 418.7285 0.0755 -1.0000 -1.0000 3340340 1579246416.50 151.4723 59.9966 32.0000 1.9948 1.9968 418.0155 418.5178 0.0754 -1.0000 -1.0000 3340402 1579246416.60 151.4723 59.9966 32.0000 1.9941 1.9961 418.1822 418.6855 0.0755 -1.0000 -1.0000 3340480 1579246416.70 151.5593 59.9966 32.0000 1.9939 1.9959 418.3730 418.8758 0.0754 -1.0000 -1.0000 3340543 1579246416.80 151.5593 59.9966 32.0000 1.9947 1.9967 418.3254 418.8283 0.0755 -1.0000 -1.0000 3341011 1579246416.90 151.5593 59.9966 32.0000 1.9943 1.9963 418.1228 418.6263 0.0756 -1.0000 -1.0000 3341090 1579246417.00 151.5593 59.9966 32.0000 1.9948 1.9968 418.1077 418.6122 0.0756 -1.0000 -1.0000 3341152 1579246417.10 151.5593 59.9966 32.0000 1.9945 1.9965 418.2259 418.7279 0.0753 -1.0000 -1.0000 3341215 1579246417.20 151.5330 59.9966 32.0000 1.9942 1.9962 418.3214 418.8236 0.0754 -1.0000 -1.0000 3341293 1579246417.30 151.4703 59.9966 32.0000 1.9949 1.9969 418.1388 418.6410 0.0753 -1.0000 -1.0000 3341511 1579246417.40 151.4703 59.9966 32.0000 1.9960 1.9979 418.0644 418.5660 0.0753 -1.0000 -1.0000 3341574 1579246417.50 151.4703 59.9966 32.0000 1.9948 1.9968 418.1967 418.6997 0.0755 -1.0000 -1.0000 3341652 1579246417.60 151.4314 59.9966 32.0000 1.9945 1.9965 418.2685 418.7717 0.0755 -1.0000 -1.0000 3341715 1579246417.70 151.4314 59.9966 32.0000 1.9951 1.9971 418.4114 418.9143 0.0754 -1.0000 -1.0000 3341777 1579246417.80 151.5243 59.9966 32.0000 1.9952 1.9972 418.1430 418.6461 0.0755 -1.0000 -1.0000 3341855 1579246417.90 151.5243 59.9966 32.0000 1.9947 1.9966 418.0045 418.5083 0.0755 -1.0000 -1.0000 3341918 1579246418.00 151.5243 59.9966 32.0000 1.9939 1.9959 418.2038 418.7061 0.0754 -1.0000 -1.0000 3341980 1579246418.10 151.5243 59.9966 32.0000 1.9937 1.9957 418.2824 418.7857 0.0755 -1.0000 -1.0000 3342058 1579246418.20 151.5243 59.9966 32.0000 1.9942 1.9962 418.1558 418.6578 0.0753 -1.0000 -1.0000 3342121 1579246418.30 151.5253 59.9966 32.0000 1.9952 1.9971 418.0919 418.5957 0.0755 -1.0000 -1.0000 3342558 1579246418.40 151.5256 59.9966 32.0000 1.9943 1.9963 418.2802 418.7830 0.0754 -1.0000 -1.0000 3342621 1579246418.50 151.5256 59.9966 32.0000 1.9942 1.9962 418.3396 418.8419 0.0753 -1.0000 -1.0000 3342683 1579246418.60 151.5256 59.9966 32.0000 1.9946 1.9966 418.1455 418.6467 0.0753 -1.0000 -1.0000 3342761 1579246418.70 151.5256 59.9966 32.0000 1.9947 1.9966 418.0742 418.5781 0.0756 -1.0000 -1.0000 3342824 1579246418.80 151.5256 59.9966 32.0000 1.9949 1.9969 418.1565 418.6595 0.0754 -1.0000 -1.0000 3342886 1579246418.90 151.4481 59.9966 32.0000 1.9942 1.9962 418.2905 418.7930 0.0754 -1.0000 -1.0000 3343027 1579246419.00 151.4481 59.9966 32.0000 1.9941 1.9960 418.3598 418.8626 0.0754 -1.0000 -1.0000 3343090 1579246419.10 151.4481 59.9966 32.0000 1.9954 1.9973 418.2139 418.7172 0.0755 -1.0000 -1.0000 3343152 1579246419.20 151.4481 59.9966 32.0000 1.9950 1.9969 418.1016 418.6038 0.0754 -1.0000 -1.0000 3343230 1579246419.30 151.4481 59.9966 32.0000 1.9952 1.9972 418.2439 418.7469 0.0755 -1.0000 -1.0000 3343293 1579246419.40 151.4976 59.9966 32.0000 1.9943 1.9963 418.2920 418.7949 0.0754 -1.0000 -1.0000 3343511 1579246419.50 151.4976 59.9966 32.0000 1.9952 1.9972 418.0675 418.5708 0.0755 -1.0000 -1.0000 3343590 1579246419.60 151.4976 59.9966 32.0000 1.9952 1.9971 418.1504 418.6531 0.0755 -1.0000 -1.0000 3343652 1579246419.70 151.4976 59.9966 32.0000 1.9948 1.9968 418.1066 418.6095 0.0754 -1.0000 -1.0000 3343715 1579246419.80 151.4976 59.9966 32.0000 1.9950 1.9969 418.2566 418.7594 0.0755 -1.0000 -1.0000 3343793 1579246419.90 151.5000 59.9966 32.0000 1.9946 1.9966 418.3006 418.8043 0.0755 -1.0000 -1.0000 3344090 1579246420.00 151.5815 59.9960 32.0000 1.9951 1.9971 418.1806 418.6832 0.0754 -1.0000 -1.0000 3344152 1579246420.10 151.5815 59.9960 32.0000 1.9952 1.9971 418.0658 418.5684 0.0754 -1.0000 -1.0000 3344230 1579246420.20 151.5815 59.9960 32.0000 1.9946 1.9966 418.2439 418.7462 0.0753 -1.0000 -1.0000 3344293 1579246420.30 151.5815 59.9960 32.0000 1.9936 1.9956 418.2956 418.7989 0.0755 -1.0000 -1.0000 3344355 1579246420.40 151.5815 59.9960 32.0000 1.9933 1.9953 418.2636 418.7658 0.0753 -1.0000 -1.0000 3344433 1579246420.50 151.5815 59.9960 32.0000 1.9943 1.9963 418.1802 418.6831 0.0755 -1.0000 -1.0000 3344496 1579246420.60 151.4239 59.9960 32.0000 1.9947 1.9967 418.1853 418.6878 0.0753 -1.0000 -1.0000 3344574 1579246420.70 151.4152 59.9960 32.0000 1.9945 1.9965 418.3391 418.8411 0.0754 -1.0000 -1.0000 3344636 1579246420.80 151.4152 59.9960 32.0000 1.9940 1.9960 418.2718 418.7753 0.0755 -1.0000 -1.0000 3344699 1579246420.90 151.4152 59.9960 32.0000 1.9947 1.9967 418.0808 418.5836 0.0755 -1.0000 -1.0000 3345043 1579246421.00 151.4990 59.9960 32.0000 1.9948 1.9968 418.0877 418.5904 0.0755 -1.0000 -1.0000 3345105 1579246421.10 151.4990 59.9960 32.0000 1.9939 1.9959 418.1894 418.6928 0.0755 -1.0000 -1.0000 3345168 1579246421.20 151.4990 59.9960 32.0000 1.9946 1.9966 418.3279 418.8310 0.0754 -1.0000 -1.0000 3345246 1579246421.30 151.4990 59.9960 32.0000 1.9955 1.9975 418.2298 418.7325 0.0754 -1.0000 -1.0000 3345308 1579246421.40 151.4990 59.9960 32.0000 1.9953 1.9973 418.0903 418.5932 0.0755 -1.0000 -1.0000 3345527 1579246421.50 151.4990 59.9960 32.0000 1.9946 1.9966 418.0985 418.6005 0.0753 -1.0000 -1.0000 3345605 1579246421.60 151.4990 59.9960 32.0000 1.9943 1.9963 418.3187 418.8217 0.0755 -1.0000 -1.0000 3345668 1579246421.70 151.4990 59.9960 32.0000 1.9934 1.9953 418.1431 418.6461 0.0754 -1.0000 -1.0000 3345730 1579246421.80 151.4990 59.9960 32.0000 1.9952 1.9971 417.9656 418.4683 0.0755 -1.0000 -1.0000 3345809 1579246421.90 151.4990 59.9960 32.0000 1.9952 1.9972 418.1947 418.6977 0.0755 -1.0000 -1.0000 3346027 1579246422.00 151.4990 59.9960 32.0000 1.9945 1.9964 418.3008 418.8038 0.0754 -1.0000 -1.0000 3346090 1579246422.10 151.4990 59.9960 32.0000 1.9952 1.9972 418.1781 418.6812 0.0755 -1.0000 -1.0000 3346168 1579246422.20 151.4990 59.9960 32.0000 1.9949 1.9969 418.0067 418.5094 0.0754 -1.0000 -1.0000 3346230 1579246422.30 151.5688 59.9960 32.0000 1.9945 1.9964 418.1464 418.6491 0.0755 -1.0000 -1.0000 3346293 1579246422.40 151.5806 59.9960 32.0000 1.9935 1.9955 418.1737 418.6772 0.0755 -1.0000 -1.0000 3346621 1579246422.50 151.4811 59.9960 32.0000 1.9942 1.9962 418.4210 418.9241 0.0755 -1.0000 -1.0000 3346683 1579246422.60 151.4811 59.9960 32.0000 1.9948 1.9968 418.2394 418.7430 0.0755 -1.0000 -1.0000 3346761 1579246422.70 151.4811 59.9960 32.0000 1.9948 1.9967 418.1849 418.6873 0.0753 -1.0000 -1.0000 3346824 1579246422.80 151.4769 59.9960 32.0000 1.9946 1.9966 418.1139 418.6178 0.0755 -1.0000 -1.0000 3346886 1579246422.90 151.4487 59.9960 32.0000 1.9945 1.9965 418.3293 418.8317 0.0753 -1.0000 -1.0000 3346965 1579246423.00 151.4487 59.9960 32.0000 1.9948 1.9968 418.1553 418.6573 0.0754 -1.0000 -1.0000 3347558 1579246423.10 151.4487 59.9960 32.0000 1.9950 1.9969 418.0966 418.5996 0.0755 -1.0000 -1.0000 3347621 1579246423.20 151.4487 59.9960 32.0000 1.9957 1.9977 418.0767 418.5802 0.0755 -1.0000 -1.0000 3347699 1579246423.30 151.4487 59.9960 32.0000 1.9948 1.9968 418.3009 418.8042 0.0755 -1.0000 -1.0000 3347761 1579246423.40 151.5860 59.9960 32.0000 1.9939 1.9959 418.3594 418.8625 0.0755 -1.0000 -1.0000 3347824 1579246423.50 151.5860 59.9960 32.0000 1.9943 1.9963 418.2449 418.7488 0.0756 -1.0000 -1.0000 3347902 1579246423.60 151.5860 59.9960 32.0000 1.9954 1.9974 418.1036 418.6069 0.0755 -1.0000 -1.0000 3347965 1579246423.70 151.5860 59.9960 32.0000 1.9949 1.9969 418.0968 418.6004 0.0755 -1.0000 -1.0000 3348027 1579246423.80 151.5860 59.9960 32.0000 1.9939 1.9958 418.2180 418.7209 0.0755 -1.0000 -1.0000 3348090 1579246423.90 151.5675 59.9960 32.0000 1.9943 1.9963 418.3482 418.8523 0.0756 -1.0000 -1.0000 3348152 1579246424.00 151.5507 59.9960 32.0000 1.9945 1.9965 418.1581 418.6611 0.0754 -1.0000 -1.0000 3348215 1579246424.10 151.5507 59.9960 32.0000 1.9948 1.9968 418.0222 418.5252 0.0755 -1.0000 -1.0000 3348293 1579246424.20 151.5326 59.9960 32.0000 1.9938 1.9957 418.1621 418.6650 0.0753 -1.0000 -1.0000 3348355 1579246424.30 151.5294 59.9960 32.0000 1.9938 1.9957 418.3373 418.8405 0.0755 -1.0000 -1.0000 3348418 1579246424.40 151.5294 59.9960 32.0000 1.9944 1.9964 418.2109 418.7141 0.0754 -1.0000 -1.0000 3348496 1579246424.50 151.5171 59.9963 32.0000 1.9949 1.9969 418.0790 418.5822 0.0756 -1.0000 -1.0000 3348543 1579246424.60 151.5171 59.9963 32.0000 1.9953 1.9973 418.1379 418.6398 0.0753 -1.0000 -1.0000 3348621 1579246424.70 151.5171 59.9963 32.0000 1.9948 1.9968 418.1858 418.6888 0.0755 -1.0000 -1.0000 3348683 1579246424.80 151.5171 59.9963 32.0000 1.9948 1.9968 418.2530 418.7578 0.0757 -1.0000 -1.0000 3348746 1579246424.90 151.5171 59.9963 32.0000 1.9953 1.9973 418.1393 418.6419 0.0754 -1.0000 -1.0000 3348824 1579246425.00 151.5171 59.9963 32.0000 1.9946 1.9966 418.1427 418.6456 0.0754 -1.0000 -1.0000 3349308 1579246425.10 151.5171 59.9963 32.0000 1.9951 1.9971 418.2950 418.7983 0.0755 -1.0000 -1.0000 3349371 1579246425.20 151.5171 59.9963 32.0000 1.9945 1.9965 418.4361 418.9394 0.0754 -1.0000 -1.0000 3349449 1579246425.30 151.5171 59.9963 32.0000 1.9948 1.9968 418.2535 418.7562 0.0754 -1.0000 -1.0000 3349511 1579246425.40 151.5171 59.9963 32.0000 1.9956 1.9975 418.1351 418.6380 0.0754 -1.0000 -1.0000 3349574 1579246425.50 151.5171 59.9963 32.0000 1.9947 1.9967 418.1194 418.6217 0.0754 -1.0000 -1.0000 3349793 1579246425.60 151.5171 59.9963 32.0000 1.9948 1.9968 418.2773 418.7811 0.0756 -1.0000 -1.0000 3349855 1579246425.70 151.5171 59.9963 32.0000 1.9942 1.9962 418.3772 418.8810 0.0755 -1.0000 -1.0000 3349902 1579246425.80 151.5171 59.9963 32.0000 1.9949 1.9969 418.3138 418.8163 0.0754 -1.0000 -1.0000 3349980 1579246425.90 151.5171 59.9963 32.0000 1.9948 1.9968 418.0859 418.5897 0.0756 -1.0000 -1.0000 3350043 1579246426.00 151.5215 59.9963 32.0000 1.9945 1.9964 418.1262 418.6299 0.0756 -1.0000 -1.0000 3350277 1579246426.10 151.6097 59.9963 32.0000 1.9942 1.9962 418.2759 418.7794 0.0755 -1.0000 -1.0000 3350340 1579246426.20 151.6097 59.9963 32.0000 1.9946 1.9966 418.3390 418.8419 0.0754 -1.0000 -1.0000 3350402 1579246426.30 151.6097 59.9963 32.0000 1.9947 1.9967 418.0974 418.6004 0.0755 -1.0000 -1.0000 3350465 1579246426.40 151.4468 59.9963 32.0000 1.9947 1.9967 418.1142 418.6178 0.0755 -1.0000 -1.0000 3350543 1579246426.50 151.4468 59.9963 32.0000 1.9942 1.9962 418.2023 418.7057 0.0755 -1.0000 -1.0000 3350606 1579246426.60 151.4699 59.9963 32.0000 1.9944 1.9963 418.3155 418.8194 0.0756 -1.0000 -1.0000 3350683 1579246426.70 151.5307 59.9963 32.0000 1.9950 1.9970 418.2481 418.7505 0.0754 -1.0000 -1.0000 3350746 1579246426.80 151.5307 59.9963 32.0000 1.9949 1.9969 418.1166 418.6199 0.0755 -1.0000 -1.0000 3350808 1579246426.90 151.5307 59.9963 32.0000 1.9941 1.9960 418.2028 418.7061 0.0755 -1.0000 -1.0000 3350871 1579246427.00 151.5307 59.9963 32.0000 1.9933 1.9953 418.3283 418.8327 0.0756 -1.0000 -1.0000 3350933 1579246427.10 151.5307 59.9963 32.0000 1.9942 1.9962 418.2671 418.7704 0.0755 -1.0000 -1.0000 3350996 1579246427.20 151.5307 59.9963 32.0000 1.9937 1.9957 418.1530 418.6565 0.0756 -1.0000 -1.0000 3351074 1579246427.30 151.5307 59.9963 32.0000 1.9948 1.9968 418.1086 418.6127 0.0756 -1.0000 -1.0000 3351152 1579246427.40 151.5307 59.9963 32.0000 1.9941 1.9961 418.3103 418.8131 0.0754 -1.0000 -1.0000 3351215 1579246427.50 151.5307 59.9963 32.0000 1.9950 1.9970 418.2536 418.7569 0.0755 -1.0000 -1.0000 3351277 1579246427.60 151.5307 59.9963 32.0000 1.9945 1.9965 418.0915 418.5949 0.0755 -1.0000 -1.0000 3351511 1579246427.70 151.5676 59.9963 32.0000 1.9938 1.9958 418.0728 418.5762 0.0755 -1.0000 -1.0000 3351574 1579246427.80 151.5676 59.9963 32.0000 1.9936 1.9956 418.1942 418.6970 0.0754 -1.0000 -1.0000 3351636 1579246427.90 151.5676 59.9963 32.0000 1.9938 1.9958 418.3073 418.8101 0.0754 -1.0000 -1.0000 3351699 1579246428.00 151.4871 59.9963 32.0000 1.9939 1.9959 418.2696 418.7734 0.0755 -1.0000 -1.0000 3351761 1579246428.10 151.4871 59.9963 32.0000 1.9945 1.9965 418.1750 418.6782 0.0755 -1.0000 -1.0000 3352074 1579246428.20 151.4871 59.9963 32.0000 1.9937 1.9957 418.2113 418.7143 0.0755 -1.0000 -1.0000 3352136 1579246428.30 151.4871 59.9963 32.0000 1.9939 1.9959 418.2265 418.7300 0.0755 -1.0000 -1.0000 3352199 1579246428.40 151.4142 59.9963 32.0000 1.9939 1.9959 418.2648 418.7694 0.0757 -1.0000 -1.0000 3352277 1579246428.50 151.4142 59.9963 32.0000 1.9945 1.9965 418.1360 418.6387 0.0753 -1.0000 -1.0000 3352340 1579246428.60 151.4142 59.9963 32.0000 1.9939 1.9958 418.1305 418.6326 0.0754 -1.0000 -1.0000 3352574 1579246428.70 151.4142 59.9963 32.0000 1.9933 1.9953 418.2363 418.7390 0.0754 -1.0000 -1.0000 3352636 1579246428.80 151.4142 59.9963 32.0000 1.9945 1.9964 418.2258 418.7287 0.0754 -1.0000 -1.0000 3352699 1579246428.90 151.5227 59.9963 32.0000 1.9951 1.9970 418.0897 418.5915 0.0754 -1.0000 -1.0000 3352777 1579246429.00 151.5227 59.9963 32.0000 1.9943 1.9963 418.0798 418.5826 0.0754 -1.0000 -1.0000 3352840 1579246429.10 151.5227 59.9963 32.0000 1.9939 1.9959 418.1669 418.6698 0.0754 -1.0000 -1.0000 3353809 1579246429.20 151.5227 59.9963 32.0000 1.9940 1.9960 418.4023 418.9049 0.0754 -1.0000 -1.0000 3353871 1579246429.30 151.5227 59.9963 32.0000 1.9937 1.9956 418.1580 418.6606 0.0754 -1.0000 -1.0000 3353933 1579246429.40 151.4205 59.9963 32.0000 1.9947 1.9967 418.0792 418.5811 0.0753 -1.0000 -1.0000 3353996 1579246429.50 151.4205 59.9963 32.0000 1.9941 1.9961 418.0769 418.5795 0.0755 -1.0000 -1.0000 3354074 1579246429.60 151.4205 59.9963 32.0000 1.9939 1.9959 418.2277 418.7311 0.0755 -1.0000 -1.0000 3354136 1579246429.70 151.4205 59.9963 32.0000 1.9937 1.9957 418.1417 418.6445 0.0754 -1.0000 -1.0000 3354199 1579246429.80 151.4205 59.9963 32.0000 1.9937 1.9957 418.1492 418.6520 0.0755 -1.0000 -1.0000 3354277 1579246429.90 151.4205 59.9963 32.0000 1.9945 1.9965 418.0256 418.5279 0.0753 -1.0000 -1.0000 3354340 1579246430.00 151.4246 59.9964 32.0000 1.9938 1.9957 418.1739 418.6765 0.0754 -1.0000 -1.0000 3354402 1579246430.10 151.4258 59.9965 32.0000 1.9934 1.9954 418.3404 418.8433 0.0754 -1.0000 -1.0000 3354512 1579246430.20 151.4258 59.9965 32.0000 1.9937 1.9957 418.3541 418.8586 0.0756 -1.0000 -1.0000 3354574 1579246430.30 151.4258 59.9965 32.0000 1.9948 1.9968 418.2349 418.7371 0.0754 -1.0000 -1.0000 3354636 1579246430.40 151.4258 59.9965 32.0000 1.9953 1.9973 418.1076 418.6115 0.0756 -1.0000 -1.0000 3354699 1579246430.50 151.4258 59.9965 32.0000 1.9943 1.9963 418.0965 418.5999 0.0755 -1.0000 -1.0000 3354761 1579246430.60 151.4404 59.9965 32.0000 1.9943 1.9963 418.2666 418.7701 0.0755 -1.0000 -1.0000 3354840 1579246430.70 151.5066 59.9965 32.0000 1.9938 1.9958 418.2711 418.7744 0.0755 -1.0000 -1.0000 3355027 1579246430.80 151.5066 59.9965 32.0000 1.9952 1.9972 418.0955 418.5983 0.0754 -1.0000 -1.0000 3355090 1579246430.90 151.5066 59.9965 32.0000 1.9946 1.9966 418.1358 418.6379 0.0753 -1.0000 -1.0000 3355152 1579246431.00 151.5066 59.9965 32.0000 1.9942 1.9962 418.3031 418.8053 0.0753 -1.0000 -1.0000 3355215 1579246431.10 151.5066 59.9965 32.0000 1.9947 1.9967 418.1648 418.6676 0.0755 -1.0000 -1.0000 3355277 1579246431.20 151.5066 59.9965 32.0000 1.9947 1.9966 418.0584 418.5604 0.0753 -1.0000 -1.0000 3355527 1579246431.30 151.5066 59.9965 32.0000 1.9951 1.9971 418.0302 418.5327 0.0754 -1.0000 -1.0000 3355590 1579246431.40 151.5066 59.9965 32.0000 1.9946 1.9966 418.1610 418.6636 0.0754 -1.0000 -1.0000 3355652 1579246431.50 151.5066 59.9965 32.0000 1.9942 1.9961 418.2763 418.7792 0.0754 -1.0000 -1.0000 3355730 1579246431.60 151.5066 59.9965 32.0000 1.9951 1.9971 418.1070 418.6095 0.0754 -1.0000 -1.0000 3355793 1579246431.70 151.5066 59.9965 32.0000 1.9947 1.9966 418.0083 418.5111 0.0754 -1.0000 -1.0000 3355855 1579246431.80 151.5066 59.9965 32.0000 1.9943 1.9963 418.1888 418.6922 0.0755 -1.0000 -1.0000 3355933 1579246431.90 151.4621 59.9965 32.0000 1.9944 1.9964 418.1566 418.6593 0.0754 -1.0000 -1.0000 3355996 1579246432.00 151.4621 59.9965 32.0000 1.9952 1.9971 418.1196 418.6224 0.0754 -1.0000 -1.0000 3356058 1579246432.10 151.4621 59.9965 32.0000 1.9955 1.9974 418.0160 418.5185 0.0754 -1.0000 -1.0000 3356121 1579246432.20 151.4621 59.9965 32.0000 1.9938 1.9958 418.2441 418.7470 0.0754 -1.0000 -1.0000 3356183 1579246432.30 151.4621 59.9965 32.0000 1.9938 1.9958 418.3626 418.8663 0.0756 -1.0000 -1.0000 3356246 1579246432.40 151.5103 59.9965 32.0000 1.9944 1.9963 418.3329 418.8354 0.0753 -1.0000 -1.0000 3356324 1579246432.50 151.5103 59.9965 32.0000 1.9956 1.9976 418.1310 418.6332 0.0753 -1.0000 -1.0000 3356386 1579246432.60 151.5103 59.9965 32.0000 1.9953 1.9973 418.2229 418.7253 0.0754 -1.0000 -1.0000 3356465 1579246432.70 151.5103 59.9965 32.0000 1.9936 1.9956 418.3763 418.8782 0.0752 -1.0000 -1.0000 3356793 1579246432.80 151.5103 59.9965 32.0000 1.9942 1.9961 418.1657 418.6686 0.0754 -1.0000 -1.0000 3356855 1579246432.90 151.5443 59.9965 32.0000 1.9951 1.9971 418.1336 418.6365 0.0755 -1.0000 -1.0000 3356933 1579246433.00 151.5443 59.9965 32.0000 1.9947 1.9966 418.1559 418.6597 0.0756 -1.0000 -1.0000 3356996 1579246433.10 151.5443 59.9965 32.0000 1.9937 1.9957 418.1300 418.6321 0.0753 -1.0000 -1.0000 3357058 1579246433.20 151.5443 59.9965 32.0000 1.9946 1.9966 418.2402 418.7436 0.0754 -1.0000 -1.0000 3357136 1579246433.30 151.5443 59.9965 32.0000 1.9944 1.9964 418.1458 418.6480 0.0753 -1.0000 -1.0000 3357199 1579246433.40 151.5443 59.9965 32.0000 1.9943 1.9963 418.0351 418.5372 0.0753 -1.0000 -1.0000 3357261 1579246433.50 151.4273 59.9965 32.0000 1.9942 1.9962 418.1384 418.6405 0.0753 -1.0000 -1.0000 3357324 1579246433.60 151.4273 59.9965 32.0000 1.9944 1.9964 418.2974 418.7996 0.0753 -1.0000 -1.0000 3357386 1579246433.70 151.4273 59.9965 32.0000 1.9948 1.9968 418.3460 418.8490 0.0755 -1.0000 -1.0000 3358277 1579246433.80 151.4273 59.9965 32.0000 1.9950 1.9970 418.1225 418.6257 0.0753 -1.0000 -1.0000 3358355 1579246433.90 151.4273 59.9965 32.0000 1.9946 1.9966 418.1486 418.6511 0.0754 -1.0000 -1.0000 3358418 1579246434.00 151.4660 59.9965 32.0000 1.9944 1.9964 418.1383 418.6411 0.0754 -1.0000 -1.0000 3358480 1579246434.10 151.4660 59.9965 32.0000 1.9944 1.9964 418.2470 418.7498 0.0754 -1.0000 -1.0000 3358543 1579246434.20 151.4660 59.9965 32.0000 1.9950 1.9969 418.1954 418.6989 0.0756 -1.0000 -1.0000 3358606 1579246434.30 151.4660 59.9965 32.0000 1.9946 1.9966 418.0792 418.5818 0.0754 -1.0000 -1.0000 3358668 1579246434.40 151.4660 59.9965 32.0000 1.9956 1.9976 418.1244 418.6262 0.0753 -1.0000 -1.0000 3358746 1579246434.50 151.4815 59.9965 32.0000 1.9932 1.9952 418.2860 418.7878 0.0753 -1.0000 -1.0000 3358808 1579246434.60 151.5473 59.9965 32.0000 1.9932 1.9952 418.3233 418.8261 0.0754 -1.0000 -1.0000 3358886 1579246434.70 151.5473 59.9965 32.0000 1.9943 1.9962 418.2445 418.7467 0.0754 -1.0000 -1.0000 3358949 1579246434.80 151.5473 59.9965 32.0000 1.9954 1.9974 418.1139 418.6162 0.0754 -1.0000 -1.0000 3359011 1579246434.90 151.5473 59.9965 32.0000 1.9941 1.9961 418.1432 418.6460 0.0754 -1.0000 -1.0000 3359074 1579246435.00 151.5473 59.9965 32.0000 1.9929 1.9949 418.2400 418.7425 0.0754 -1.0000 -1.0000 3359136 1579246435.10 151.5473 59.9965 32.0000 1.9934 1.9954 418.2939 418.7979 0.0755 -1.0000 -1.0000 3359215 1579246435.20 151.4033 59.9967 32.0000 1.9939 1.9959 418.2564 418.7588 0.0753 -1.0000 -1.0000 3359277 1579246435.30 151.4033 59.9967 32.0000 1.9948 1.9967 418.2858 418.7881 0.0753 -1.0000 -1.0000 3359824 1579246435.40 151.4033 59.9967 32.0000 1.9948 1.9968 418.3359 418.8380 0.0753 -1.0000 -1.0000 3359886 1579246435.50 151.4033 59.9967 32.0000 1.9942 1.9962 418.2769 418.7800 0.0755 -1.0000 -1.0000 3359949 1579246435.60 151.4033 59.9967 32.0000 1.9950 1.9969 418.1964 418.6999 0.0755 -1.0000 -1.0000 3400011 1579246435.70 151.4033 59.9967 32.0000 1.9946 1.9966 418.3502 418.8539 0.0755 -1.0000 -1.0000 3400074 1579246435.80 151.4470 59.9967 32.0000 1.9933 1.9953 418.4565 418.9597 0.0755 -1.0000 -1.0000 3400340 1579246435.90 151.4822 59.9967 32.0000 1.9938 1.9957 418.2839 418.7872 0.0754 -1.0000 -1.0000 3400402 1579246436.00 151.4822 59.9967 32.0000 1.9953 1.9972 418.1686 418.6713 0.0754 -1.0000 -1.0000 3400465 1579246436.10 151.4822 59.9967 32.0000 1.9943 1.9962 418.1716 418.6745 0.0755 -1.0000 -1.0000 3400543 1579246436.20 151.4822 59.9967 32.0000 1.9939 1.9959 418.4136 418.9173 0.0755 -1.0000 -1.0000 3400605 1579246436.30 151.4822 59.9967 32.0000 1.9931 1.9951 418.3782 418.8810 0.0753 -1.0000 -1.0000 3400668 1579246436.40 151.4914 59.9967 32.0000 1.9940 1.9959 418.1331 418.6362 0.0755 -1.0000 -1.0000 3400730 1579246436.50 151.4944 59.9967 32.0000 1.9946 1.9966 418.1017 418.6042 0.0754 -1.0000 -1.0000 3400808 1579246436.60 151.4944 59.9967 32.0000 1.9936 1.9955 418.3093 418.8114 0.0752 -1.0000 -1.0000 3400871 1579246436.70 151.4944 59.9967 32.0000 1.9940 1.9960 418.3409 418.8426 0.0753 -1.0000 -1.0000 3400933 1579246436.80 151.4944 59.9967 32.0000 1.9945 1.9965 418.1715 418.6747 0.0756 -1.0000 -1.0000 3400996 1579246436.90 151.4950 59.9967 32.0000 1.9944 1.9964 418.0613 418.5649 0.0755 -1.0000 -1.0000 3401074 1579246437.00 151.5020 59.9967 32.0000 1.9937 1.9957 418.1655 418.6684 0.0754 -1.0000 -1.0000 3401136 1579246437.10 151.5020 59.9967 32.0000 1.9940 1.9959 418.2715 418.7736 0.0753 -1.0000 -1.0000 3401199 1579246437.20 151.5020 59.9967 32.0000 1.9937 1.9956 418.3015 418.8043 0.0754 -1.0000 -1.0000 3401277 1579246437.30 151.5020 59.9967 32.0000 1.9953 1.9972 418.0600 418.5632 0.0755 -1.0000 -1.0000 3401340 1579246437.40 151.5020 59.9967 32.0000 1.9948 1.9968 418.1899 418.6921 0.0754 -1.0000 -1.0000 3401402 1579246437.50 151.5020 59.9967 32.0000 1.9948 1.9968 418.2721 418.7749 0.0754 -1.0000 -1.0000 3401465 1579246437.60 151.5020 59.9967 32.0000 1.9947 1.9967 418.3295 418.8326 0.0755 -1.0000 -1.0000 3401527 1579246437.70 151.5020 59.9967 32.0000 1.9946 1.9966 418.0970 418.5989 0.0753 -1.0000 -1.0000 3401590 1579246437.80 151.5020 59.9967 32.0000 1.9945 1.9964 418.1374 418.6397 0.0754 -1.0000 -1.0000 3401668 1579246437.90 151.5020 59.9967 32.0000 1.9942 1.9962 418.4330 418.9365 0.0755 -1.0000 -1.0000 3401793 1579246438.00 151.5005 59.9967 32.0000 1.9940 1.9960 418.3586 418.8606 0.0753 -1.0000 -1.0000 3401855 1579246438.10 151.4983 59.9967 32.0000 1.9946 1.9966 418.1577 418.6602 0.0754 -1.0000 -1.0000 3401933 1579246438.20 151.4983 59.9967 32.0000 1.9944 1.9964 418.0901 418.5938 0.0756 -1.0000 -1.0000 3401996 1579246438.30 151.4983 59.9967 32.0000 1.9942 1.9962 418.2519 418.7548 0.0754 -1.0000 -1.0000 3402058 1579246438.40 151.4983 59.9967 32.0000 1.9936 1.9956 418.3014 418.8045 0.0754 -1.0000 -1.0000 3402808 1579246438.50 151.4983 59.9967 32.0000 1.9939 1.9959 418.2665 418.7705 0.0756 -1.0000 -1.0000 3402871 1579246438.60 151.4671 59.9967 32.0000 1.9949 1.9969 418.2594 418.7621 0.0754 -1.0000 -1.0000 3402949 1579246438.70 151.4454 59.9967 32.0000 1.9936 1.9956 418.3169 418.8201 0.0755 -1.0000 -1.0000 3403011 1579246438.80 151.4454 59.9967 32.0000 1.9944 1.9963 418.3471 418.8500 0.0754 -1.0000 -1.0000 3403074 1579246438.90 151.4454 59.9967 32.0000 1.9948 1.9968 418.1809 418.6833 0.0754 -1.0000 -1.0000 3403152 1579246439.00 151.4454 59.9967 32.0000 1.9947 1.9966 418.1015 418.6042 0.0754 -1.0000 -1.0000 3403215 1579246439.10 151.4454 59.9967 32.0000 1.9953 1.9973 418.2819 418.7854 0.0756 -1.0000 -1.0000 3403277 1579246439.20 151.5867 59.9967 32.0000 1.9947 1.9967 418.5037 419.0070 0.0755 -1.0000 -1.0000 3403355 1579246439.30 151.5867 59.9967 32.0000 1.9953 1.9972 418.4238 418.9275 0.0755 -1.0000 -1.0000 3403418 1579246439.40 151.5867 59.9967 32.0000 1.9953 1.9973 418.1946 418.6973 0.0754 -1.0000 -1.0000 3403590 1579246439.50 151.5867 59.9967 32.0000 1.9950 1.9970 418.1937 418.6966 0.0754 -1.0000 -1.0000 3403668 1579246439.60 151.5867 59.9967 32.0000 1.9947 1.9967 418.1686 418.6709 0.0754 -1.0000 -1.0000 3403730 1579246439.70 151.5671 59.9971 32.0000 1.9945 1.9965 418.2005 418.7043 0.0755 -1.0000 -1.0000 3403793 1579246439.80 151.5671 59.9971 32.0000 1.9948 1.9968 418.2114 418.7138 0.0753 -1.0000 -1.0000 3403855 1579246439.90 151.5671 59.9971 32.0000 1.9953 1.9973 418.1504 418.6525 0.0754 -1.0000 -1.0000 3404043 1579246440.00 151.5671 59.9971 32.0000 1.9953 1.9972 418.1523 418.6551 0.0755 -1.0000 -1.0000 3404106 1579246440.10 151.5671 59.9971 32.0000 1.9939 1.9958 418.3073 418.8110 0.0755 -1.0000 -1.0000 3404168 1579246440.20 151.5671 59.9971 32.0000 1.9943 1.9963 418.4168 418.9201 0.0754 -1.0000 -1.0000 3404230 1579246440.30 151.5671 59.9971 32.0000 1.9944 1.9964 418.2358 418.7390 0.0755 -1.0000 -1.0000 3404293 1579246440.40 151.4748 59.9971 32.0000 1.9948 1.9968 418.1322 418.6356 0.0755 -1.0000 -1.0000 3404840 1579246440.50 151.4748 59.9971 32.0000 1.9946 1.9965 418.1617 418.6653 0.0756 -1.0000 -1.0000 3404902 1579246440.60 151.4748 59.9971 32.0000 1.9942 1.9961 418.3897 418.8935 0.0755 -1.0000 -1.0000 3404980 1579246440.70 151.4748 59.9971 32.0000 1.9947 1.9966 418.3296 418.8331 0.0755 -1.0000 -1.0000 3405043 1579246440.80 151.4748 59.9971 32.0000 1.9951 1.9971 418.1432 418.6460 0.0754 -1.0000 -1.0000 3405105 1579246440.90 151.5425 59.9971 32.0000 1.9948 1.9968 418.2811 418.7841 0.0754 -1.0000 -1.0000 3405183 1579246441.00 151.5453 59.9971 32.0000 1.9939 1.9959 418.3544 418.8569 0.0755 -1.0000 -1.0000 3405246 1579246441.10 151.5453 59.9971 32.0000 1.9947 1.9967 418.2328 418.7367 0.0755 -1.0000 -1.0000 3405308 1579246441.20 151.5453 59.9971 32.0000 1.9952 1.9972 418.1699 418.6732 0.0755 -1.0000 -1.0000 3405371 1579246441.30 151.5453 59.9971 32.0000 1.9953 1.9973 418.1548 418.6584 0.0755 -1.0000 -1.0000 3405433 1579246441.40 151.5402 59.9971 32.0000 1.9943 1.9963 418.3311 418.8337 0.0754 -1.0000 -1.0000 3405511 1579246441.50 151.4870 59.9971 32.0000 1.9942 1.9961 418.3451 418.8481 0.0754 -1.0000 -1.0000 3405574 1579246441.60 151.4870 59.9971 32.0000 1.9954 1.9973 418.2836 418.7868 0.0754 -1.0000 -1.0000 3405636 1579246441.70 151.4870 59.9971 32.0000 1.9950 1.9970 418.2156 418.7183 0.0754 -1.0000 -1.0000 3405699 1579246441.80 151.4870 59.9971 32.0000 1.9941 1.9961 418.3446 418.8472 0.0753 -1.0000 -1.0000 3405777 1579246441.90 151.4870 59.9971 32.0000 1.9942 1.9961 418.3727 418.8751 0.0753 -1.0000 -1.0000 3405840 1579246442.00 151.5408 59.9971 32.0000 1.9948 1.9968 418.3287 418.8315 0.0754 -1.0000 -1.0000 3406074 1579246442.10 151.5436 59.9971 32.0000 1.9956 1.9976 418.1442 418.6485 0.0757 -1.0000 -1.0000 3406152 1579246442.20 151.5436 59.9971 32.0000 1.9948 1.9968 418.2083 418.7115 0.0755 -1.0000 -1.0000 3406215 1579246442.30 151.5436 59.9971 32.0000 1.9946 1.9966 418.3282 418.8318 0.0754 -1.0000 -1.0000 3406277 1579246442.40 151.5436 59.9971 32.0000 1.9948 1.9968 418.2784 418.7829 0.0757 -1.0000 -1.0000 3406355 1579246442.50 151.5436 59.9971 32.0000 1.9952 1.9972 418.1035 418.6059 0.0754 -1.0000 -1.0000 3406402 1579246442.60 151.5436 59.9971 32.0000 1.9953 1.9972 418.1614 418.6642 0.0754 -1.0000 -1.0000 3406480 1579246442.70 151.5436 59.9971 32.0000 1.9943 1.9963 418.1699 418.6743 0.0756 -1.0000 -1.0000 3406543 1579246442.80 151.5436 59.9971 32.0000 1.9942 1.9962 418.3007 418.8039 0.0755 -1.0000 -1.0000 3406605 1579246442.90 151.5436 59.9971 32.0000 1.9949 1.9969 418.2014 418.7046 0.0755 -1.0000 -1.0000 3406683 1579246443.00 151.5436 59.9971 32.0000 1.9955 1.9974 418.1599 418.6628 0.0754 -1.0000 -1.0000 3406855 1579246443.10 151.4890 59.9971 32.0000 1.9958 1.9977 418.2164 418.7189 0.0754 -1.0000 -1.0000 3406918 1579246443.20 151.4890 59.9971 32.0000 1.9937 1.9957 418.3921 418.8947 0.0753 -1.0000 -1.0000 3406996 1579246443.30 151.4890 59.9971 32.0000 1.9949 1.9969 418.2636 418.7668 0.0755 -1.0000 -1.0000 3407058 1579246443.40 151.4890 59.9971 32.0000 1.9944 1.9963 418.1122 418.6160 0.0756 -1.0000 -1.0000 3407121 1579246443.50 151.4890 59.9971 32.0000 1.9952 1.9972 418.1808 418.6846 0.0756 -1.0000 -1.0000 3407355 1579246443.60 151.4890 59.9971 32.0000 1.9944 1.9963 418.2546 418.7577 0.0754 -1.0000 -1.0000 3407418 1579246443.70 151.5155 59.9971 32.0000 1.9942 1.9962 418.4301 418.9331 0.0755 -1.0000 -1.0000 3407480 1579246443.80 151.5155 59.9971 32.0000 1.9946 1.9966 418.2827 418.7862 0.0755 -1.0000 -1.0000 3407558 1579246443.90 151.5155 59.9971 32.0000 1.9953 1.9973 418.1486 418.6526 0.0756 -1.0000 -1.0000 3407621 1579246444.00 151.5155 59.9971 32.0000 1.9949 1.9969 418.1534 418.6567 0.0754 -1.0000 -1.0000 3408308 1579246444.10 151.5155 59.9971 32.0000 1.9939 1.9958 418.2438 418.7461 0.0753 -1.0000 -1.0000 3408386 1579246444.20 151.5973 59.9971 32.0000 1.9941 1.9961 418.3101 418.8137 0.0755 -1.0000 -1.0000 3408449 1579246444.30 151.5973 59.9971 32.0000 1.9959 1.9979 418.2631 418.7664 0.0755 -1.0000 -1.0000 3408512 1579246444.40 151.5973 59.9971 32.0000 1.9957 1.9977 418.2554 418.7588 0.0755 -1.0000 -1.0000 3408590 1579246444.50 151.5973 59.9971 32.0000 1.9953 1.9973 418.1930 418.6957 0.0754 -1.0000 -1.0000 3408652 1579246444.60 151.5973 59.9971 32.0000 1.9946 1.9966 418.2996 418.8029 0.0755 -1.0000 -1.0000 3408730 1579246444.70 151.5988 59.9970 32.0000 1.9945 1.9964 418.3616 418.8654 0.0756 -1.0000 -1.0000 3408793 1579246444.80 151.6046 59.9970 32.0000 1.9952 1.9972 418.3538 418.8584 0.0755 -1.0000 -1.0000 3408855 1579246444.90 151.6046 59.9970 32.0000 1.9954 1.9974 418.2054 418.7085 0.0756 -1.0000 -1.0000 3408918 1579246445.00 151.6046 59.9970 32.0000 1.9954 1.9973 418.2350 418.7381 0.0754 -1.0000 -1.0000 3409043 1579246445.10 151.6046 59.9970 32.0000 1.9941 1.9961 418.3521 418.8554 0.0755 -1.0000 -1.0000 3409105 1579246445.20 151.6046 59.9970 32.0000 1.9943 1.9963 418.3069 418.8104 0.0755 -1.0000 -1.0000 3409183 1579246445.30 151.5571 59.9970 32.0000 1.9947 1.9967 418.1531 418.6567 0.0756 -1.0000 -1.0000 3409246 1579246445.40 151.5571 59.9970 32.0000 1.9947 1.9966 418.3271 418.8313 0.0755 -1.0000 -1.0000 3409308 1579246445.50 151.5571 59.9970 32.0000 1.9946 1.9966 418.3903 418.8936 0.0756 -1.0000 -1.0000 3410043 1579246445.60 151.5571 59.9970 32.0000 1.9935 1.9954 418.3829 418.8865 0.0755 -1.0000 -1.0000 3410106 1579246445.70 151.5571 59.9970 32.0000 1.9951 1.9971 418.3379 418.8418 0.0756 -1.0000 -1.0000 3410168 1579246445.80 151.5571 59.9970 32.0000 1.9952 1.9972 418.1628 418.6665 0.0755 -1.0000 -1.0000 3410246 1579246445.90 151.5571 59.9970 32.0000 1.9961 1.9980 418.1686 418.6724 0.0756 -1.0000 -1.0000 3410308 1579246446.00 151.5571 59.9970 32.0000 1.9953 1.9972 418.3162 418.8197 0.0755 -1.0000 -1.0000 3410512 1579246446.10 151.5571 59.9970 32.0000 1.9944 1.9964 418.3356 418.8393 0.0755 -1.0000 -1.0000 3410590 1579246446.20 151.5571 59.9970 32.0000 1.9952 1.9972 418.1789 418.6809 0.0753 -1.0000 -1.0000 3410652 1579246446.30 151.5571 59.9970 32.0000 1.9953 1.9972 418.1624 418.6655 0.0755 -1.0000 -1.0000 3410715 1579246446.40 151.4777 59.9970 32.0000 1.9947 1.9966 418.1097 418.6142 0.0757 -1.0000 -1.0000 3410777 1579246446.50 151.4777 59.9970 32.0000 1.9943 1.9963 418.2761 418.7791 0.0754 -1.0000 -1.0000 3410840 1579246446.60 151.4777 59.9970 32.0000 1.9942 1.9962 418.1416 418.6454 0.0756 -1.0000 -1.0000 3411043 1579246446.70 151.4777 59.9970 32.0000 1.9943 1.9963 418.0854 418.5885 0.0755 -1.0000 -1.0000 3411105 1579246446.80 151.4777 59.9970 32.0000 1.9946 1.9965 418.2522 418.7550 0.0754 -1.0000 -1.0000 3411168 1579246446.90 151.4881 59.9970 32.0000 1.9946 1.9965 418.3449 418.8491 0.0757 -1.0000 -1.0000 3411246 1579246447.00 151.5719 59.9970 32.0000 1.9950 1.9970 418.3533 418.8582 0.0757 -1.0000 -1.0000 3411308 1579246447.10 151.5719 59.9970 32.0000 1.9956 1.9976 418.3643 418.8682 0.0755 -1.0000 -1.0000 3411371 1579246447.20 151.5719 59.9970 32.0000 1.9955 1.9974 418.1276 418.6304 0.0755 -1.0000 -1.0000 3411449 1579246447.30 151.5719 59.9970 32.0000 1.9939 1.9958 418.3349 418.8393 0.0757 -1.0000 -1.0000 3411511 1579246447.40 151.5719 59.9970 32.0000 1.9943 1.9963 418.3471 418.8504 0.0755 -1.0000 -1.0000 3411574 1579246447.50 151.5719 59.9970 32.0000 1.9953 1.9973 418.3265 418.8311 0.0756 -1.0000 -1.0000 3411636 1579246447.60 151.5719 59.9970 32.0000 1.9959 1.9979 418.2192 418.7223 0.0755 -1.0000 -1.0000 3411699 1579246447.70 151.5719 59.9970 32.0000 1.9945 1.9965 418.3301 418.8334 0.0755 -1.0000 -1.0000 3411762 1579246447.80 151.5719 59.9970 32.0000 1.9945 1.9965 418.4269 418.9306 0.0755 -1.0000 -1.0000 3411840 1579246447.90 151.5719 59.9970 32.0000 1.9944 1.9964 418.2389 418.7425 0.0756 -1.0000 -1.0000 3411902 1579246448.00 151.5719 59.9970 32.0000 1.9955 1.9974 418.1473 418.6502 0.0754 -1.0000 -1.0000 3411980 1579246448.10 151.5132 59.9970 32.0000 1.9954 1.9974 418.2051 418.7081 0.0754 -1.0000 -1.0000 3412043 1579246448.20 151.4389 59.9970 32.0000 1.9943 1.9963 418.3257 418.8282 0.0753 -1.0000 -1.0000 3412105 1579246448.30 151.4389 59.9970 32.0000 1.9941 1.9961 418.3835 418.8868 0.0755 -1.0000 -1.0000 3412168 1579246448.40 151.4389 59.9970 32.0000 1.9952 1.9972 418.1863 418.6895 0.0754 -1.0000 -1.0000 3412246 1579246448.50 151.4389 59.9970 32.0000 1.9955 1.9975 418.1506 418.6532 0.0754 -1.0000 -1.0000 3412308 1579246448.60 151.4389 59.9970 32.0000 1.9948 1.9967 418.2418 418.7461 0.0756 -1.0000 -1.0000 3412543 1579246448.70 151.4389 59.9970 32.0000 1.9946 1.9966 418.2377 418.7412 0.0756 -1.0000 -1.0000 3412621 1579246448.80 151.4389 59.9970 32.0000 1.9945 1.9965 418.2376 418.7418 0.0756 -1.0000 -1.0000 3412668 1579246448.90 151.4083 59.9970 32.0000 1.9954 1.9974 418.1782 418.6818 0.0755 -1.0000 -1.0000 3412746 1579246449.00 151.4083 59.9970 32.0000 1.9952 1.9971 418.1921 418.6952 0.0754 -1.0000 -1.0000 3412808 1579246449.10 151.4083 59.9970 32.0000 1.9941 1.9960 418.3451 418.8485 0.0755 -1.0000 -1.0000 3413308 1579246449.20 151.4083 59.9970 32.0000 1.9940 1.9960 418.4276 418.9316 0.0755 -1.0000 -1.0000 3413371 1579246449.30 151.4083 59.9970 32.0000 1.9944 1.9963 418.2717 418.7749 0.0755 -1.0000 -1.0000 3413433 1579246449.40 151.4083 59.9970 32.0000 1.9949 1.9969 418.1587 418.6613 0.0754 -1.0000 -1.0000 3413496 1579246449.50 151.4399 59.9970 32.0000 1.9943 1.9962 418.1671 418.6701 0.0755 -1.0000 -1.0000 3413574 1579246449.60 151.4399 59.9970 32.0000 1.9943 1.9963 418.3096 418.8125 0.0754 -1.0000 -1.0000 3413855 1579246449.70 151.4399 59.9970 32.0000 1.9933 1.9953 418.3215 418.8246 0.0755 -1.0000 -1.0000 3413918 1579246449.80 151.4399 59.9970 32.0000 1.9936 1.9956 418.2751 418.7781 0.0754 -1.0000 -1.0000 3413980 1579246449.90 151.4399 59.9970 32.0000 1.9944 1.9964 418.1166 418.6192 0.0755 -1.0000 -1.0000 3414043 1579246450.00 151.4012 59.9966 32.0000 1.9939 1.9959 418.2028 418.7057 0.0754 -1.0000 -1.0000 3414136 1579246450.10 151.3819 59.9965 32.0000 1.9936 1.9956 418.3077 418.8113 0.0756 -1.0000 -1.0000 3414324 1579246450.20 151.3819 59.9965 32.0000 1.9940 1.9959 418.1797 418.6836 0.0755 -1.0000 -1.0000 3414386 1579246450.30 151.3819 59.9965 32.0000 1.9940 1.9960 418.0598 418.5633 0.0756 -1.0000 -1.0000 3414449 1579246450.40 151.3819 59.9965 32.0000 1.9943 1.9963 418.1069 418.6106 0.0756 -1.0000 -1.0000 3414527 1579246450.50 151.3819 59.9965 32.0000 1.9937 1.9957 418.2721 418.7749 0.0754 -1.0000 -1.0000 3414590 1579246450.60 151.4724 59.9965 32.0000 1.9937 1.9957 418.3916 418.8947 0.0755 -1.0000 -1.0000 3414668 1579246450.70 151.4724 59.9965 32.0000 1.9944 1.9964 418.2275 418.7310 0.0755 -1.0000 -1.0000 3415043 1579246450.80 151.4724 59.9965 32.0000 1.9953 1.9973 418.0397 418.5429 0.0755 -1.0000 -1.0000 3415105 1579246450.90 151.4724 59.9965 32.0000 1.9942 1.9962 418.1258 418.6269 0.0752 -1.0000 -1.0000 3415183 1579246451.00 151.4724 59.9965 32.0000 1.9936 1.9955 418.3576 418.8612 0.0756 -1.0000 -1.0000 3415246 1579246451.10 151.4748 59.9965 32.0000 1.9934 1.9954 418.2923 418.7965 0.0755 -1.0000 -1.0000 3415308 1579246451.20 151.4748 59.9965 32.0000 1.9943 1.9963 418.1750 418.6782 0.0755 -1.0000 -1.0000 3415371 1579246451.30 151.4748 59.9965 32.0000 1.9944 1.9964 418.0467 418.5491 0.0753 -1.0000 -1.0000 3415433 1579246451.40 151.4748 59.9965 32.0000 1.9939 1.9959 418.2287 418.7314 0.0755 -1.0000 -1.0000 3415496 1579246451.50 151.4748 59.9965 32.0000 1.9934 1.9954 418.2130 418.7170 0.0756 -1.0000 -1.0000 3415574 1579246451.60 151.4748 59.9965 32.0000 1.9931 1.9951 418.2556 418.7586 0.0754 -1.0000 -1.0000 3415636 1579246451.70 151.3367 59.9965 32.0000 1.9940 1.9959 418.1216 418.6240 0.0754 -1.0000 -1.0000 3415699 1579246451.80 151.3367 59.9965 32.0000 1.9944 1.9963 418.0897 418.5921 0.0754 -1.0000 -1.0000 3415777 1579246451.90 151.3367 59.9965 32.0000 1.9932 1.9951 418.1733 418.6769 0.0755 -1.0000 -1.0000 3415840 1579246452.00 151.3367 59.9965 32.0000 1.9938 1.9958 418.2166 418.7191 0.0754 -1.0000 -1.0000 3415902 1579246452.10 151.3367 59.9965 32.0000 1.9936 1.9956 418.3129 418.8171 0.0755 -1.0000 -1.0000 3415965 1579246452.20 151.3367 59.9965 32.0000 1.9948 1.9968 418.0850 418.5877 0.0755 -1.0000 -1.0000 3416043 1579246452.30 151.3367 59.9965 32.0000 1.9945 1.9965 418.1177 418.6214 0.0756 -1.0000 -1.0000 3416106 1579246452.40 151.4598 59.9965 32.0000 1.9937 1.9956 418.2108 418.7141 0.0755 -1.0000 -1.0000 3416183 1579246452.50 151.4598 59.9965 32.0000 1.9933 1.9953 418.3280 418.8310 0.0754 -1.0000 -1.0000 3416246 1579246452.60 151.4598 59.9965 32.0000 1.9939 1.9959 418.1868 418.6905 0.0756 -1.0000 -1.0000 3416308 1579246452.70 151.4598 59.9965 32.0000 1.9944 1.9964 418.1296 418.6337 0.0756 -1.0000 -1.0000 3416558 1579246452.80 151.4598 59.9965 32.0000 1.9939 1.9959 418.0987 418.6020 0.0755 -1.0000 -1.0000 3416621 1579246452.90 151.4598 59.9965 32.0000 1.9932 1.9951 418.3274 418.8310 0.0755 -1.0000 -1.0000 3416715 1579246453.00 151.4926 59.9965 32.0000 1.9931 1.9950 418.2466 418.7507 0.0756 -1.0000 -1.0000 3416777 1579246453.10 151.4926 59.9965 32.0000 1.9932 1.9952 418.2706 418.7744 0.0756 -1.0000 -1.0000 3416840 1579246453.20 151.4926 59.9965 32.0000 1.9936 1.9956 418.1482 418.6521 0.0756 -1.0000 -1.0000 3417277 1579246453.30 151.4926 59.9965 32.0000 1.9937 1.9957 418.1652 418.6686 0.0755 -1.0000 -1.0000 3417340 1579246453.40 151.4926 59.9965 32.0000 1.9936 1.9955 418.2746 418.7780 0.0755 -1.0000 -1.0000 3417402 1579246453.50 151.4456 59.9965 32.0000 1.9943 1.9963 418.2613 418.7644 0.0755 -1.0000 -1.0000 3417480 1579246453.60 151.4456 59.9965 32.0000 1.9949 1.9969 418.1326 418.6356 0.0755 -1.0000 -1.0000 3417543 1579246453.70 151.4456 59.9965 32.0000 1.9949 1.9968 418.1562 418.6592 0.0755 -1.0000 -1.0000 3417605 1579246453.80 151.4456 59.9965 32.0000 1.9942 1.9962 418.2485 418.7520 0.0755 -1.0000 -1.0000 3417824 1579246453.90 151.4456 59.9965 32.0000 1.9943 1.9962 418.2786 418.7810 0.0754 -1.0000 -1.0000 3417886 1579246454.00 151.4664 59.9965 32.0000 1.9941 1.9961 418.1653 418.6683 0.0754 -1.0000 -1.0000 3417949 1579246454.10 151.5352 59.9965 32.0000 1.9947 1.9967 418.1164 418.6187 0.0754 -1.0000 -1.0000 3418012 1579246454.20 151.5352 59.9965 32.0000 1.9954 1.9973 418.1123 418.6152 0.0754 -1.0000 -1.0000 3418074 1579246454.30 151.5352 59.9965 32.0000 1.9949 1.9969 418.2620 418.7650 0.0755 -1.0000 -1.0000 3418308 1579246454.40 151.5352 59.9965 32.0000 1.9947 1.9967 418.2519 418.7548 0.0754 -1.0000 -1.0000 3418386 1579246454.50 151.5352 59.9965 32.0000 1.9953 1.9973 418.1675 418.6721 0.0757 -1.0000 -1.0000 3418449 1579246454.60 151.5629 59.9959 32.0000 1.9951 1.9971 418.1466 418.6503 0.0755 -1.0000 -1.0000 3418527 1579246454.70 151.5629 59.9959 32.0000 1.9944 1.9964 418.2894 418.7935 0.0756 -1.0000 -1.0000 3418590 1579246454.80 151.5629 59.9959 32.0000 1.9942 1.9962 418.2943 418.7975 0.0755 -1.0000 -1.0000 3418808 1579246454.90 151.5629 59.9959 32.0000 1.9947 1.9967 418.1955 418.6997 0.0756 -1.0000 -1.0000 3418886 1579246455.00 151.5629 59.9959 32.0000 1.9951 1.9970 418.0576 418.5605 0.0755 -1.0000 -1.0000 3418949 1579246455.10 151.4444 59.9959 32.0000 1.9945 1.9965 418.1552 418.6593 0.0756 -1.0000 -1.0000 3419011 1579246455.20 151.4444 59.9959 32.0000 1.9940 1.9960 418.3110 418.8143 0.0754 -1.0000 -1.0000 3419090 1579246455.30 151.4444 59.9959 32.0000 1.9934 1.9954 418.3474 418.8508 0.0755 -1.0000 -1.0000 3419324 1579246455.40 151.4444 59.9959 32.0000 1.9948 1.9968 418.1487 418.6527 0.0756 -1.0000 -1.0000 3419386 1579246455.50 151.4444 59.9959 32.0000 1.9938 1.9958 418.2230 418.7262 0.0755 -1.0000 -1.0000 3419465 1579246455.60 151.4465 59.9959 32.0000 1.9936 1.9956 418.3851 418.8887 0.0755 -1.0000 -1.0000 3419527 1579246455.70 151.4942 59.9959 32.0000 1.9943 1.9962 418.2988 418.8019 0.0755 -1.0000 -1.0000 3419590 1579246455.80 151.4942 59.9959 32.0000 1.9951 1.9970 418.2095 418.7132 0.0755 -1.0000 -1.0000 3419793 1579246455.90 151.4942 59.9959 32.0000 1.9948 1.9967 418.1130 418.6157 0.0755 -1.0000 -1.0000 3419855 1579246456.00 151.4942 59.9959 32.0000 1.9940 1.9960 418.2714 418.7751 0.0756 -1.0000 -1.0000 3419918 1579246456.10 151.4942 59.9959 32.0000 1.9942 1.9962 418.3125 418.8161 0.0755 -1.0000 -1.0000 3419996 1579246456.20 151.5900 59.9959 32.0000 1.9944 1.9964 418.1680 418.6711 0.0755 -1.0000 -1.0000 3420058 1579246456.30 151.6219 59.9959 32.0000 1.9946 1.9965 418.0962 418.5996 0.0756 -1.0000 -1.0000 3420355 1579246456.40 151.6219 59.9959 32.0000 1.9952 1.9972 418.0669 418.5701 0.0755 -1.0000 -1.0000 3420433 1579246456.50 151.6219 59.9959 32.0000 1.9949 1.9969 418.2306 418.7343 0.0756 -1.0000 -1.0000 3420496 1579246456.60 151.6219 59.9959 32.0000 1.9948 1.9968 418.2455 418.7493 0.0755 -1.0000 -1.0000 3420558 1579246456.70 151.6219 59.9959 32.0000 1.9947 1.9967 418.1490 418.6528 0.0757 -1.0000 -1.0000 3420621 1579246456.80 151.4853 59.9959 32.0000 1.9954 1.9974 418.0881 418.5919 0.0756 -1.0000 -1.0000 3421574 1579246456.90 151.4853 59.9959 32.0000 1.9942 1.9962 418.2338 418.7381 0.0757 -1.0000 -1.0000 3421636 1579246457.00 151.4853 59.9959 32.0000 1.9943 1.9962 418.3067 418.8114 0.0757 -1.0000 -1.0000 3421699 1579246457.10 151.4853 59.9959 32.0000 1.9945 1.9965 418.2724 418.7759 0.0755 -1.0000 -1.0000 3421762 1579246457.20 151.4853 59.9959 32.0000 1.9953 1.9973 418.0835 418.5872 0.0756 -1.0000 -1.0000 3421840 1579246457.30 151.4681 59.9959 32.0000 1.9942 1.9962 418.2423 418.7458 0.0755 -1.0000 -1.0000 3421933 1579246457.40 151.4681 59.9959 32.0000 1.9945 1.9965 418.3760 418.8807 0.0757 -1.0000 -1.0000 3421996 1579246457.50 151.4681 59.9959 32.0000 1.9946 1.9966 418.2289 418.7329 0.0757 -1.0000 -1.0000 3422058 1579246457.60 151.4681 59.9959 32.0000 1.9948 1.9967 418.0991 418.6037 0.0756 -1.0000 -1.0000 3422136 1579246457.70 151.4681 59.9959 32.0000 1.9942 1.9962 418.2449 418.7487 0.0756 -1.0000 -1.0000 3422183 1579246457.80 151.5037 59.9959 32.0000 1.9943 1.9963 418.2442 418.7478 0.0755 -1.0000 -1.0000 3422261 1579246457.90 151.5614 59.9959 32.0000 1.9945 1.9964 418.1548 418.6575 0.0754 -1.0000 -1.0000 3422324 1579246458.00 151.5614 59.9959 32.0000 1.9954 1.9974 418.0813 418.5844 0.0756 -1.0000 -1.0000 3422387 1579246458.10 151.5614 59.9959 32.0000 1.9943 1.9963 418.2712 418.7749 0.0756 -1.0000 -1.0000 3422465 1579246458.20 151.5614 59.9959 32.0000 1.9939 1.9959 418.2490 418.7539 0.0757 -1.0000 -1.0000 3422527 1579246458.30 151.5614 59.9959 32.0000 1.9943 1.9963 418.1144 418.6184 0.0756 -1.0000 -1.0000 3422590 1579246458.40 151.4784 59.9959 32.0000 1.9954 1.9974 418.1043 418.6072 0.0755 -1.0000 -1.0000 3422668 1579246458.50 151.4784 59.9959 32.0000 1.9945 1.9965 418.1321 418.6352 0.0754 -1.0000 -1.0000 3422715 1579246458.60 151.4784 59.9959 32.0000 1.9944 1.9964 418.2775 418.7806 0.0755 -1.0000 -1.0000 3422793 1579246458.70 151.4784 59.9959 32.0000 1.9945 1.9965 418.3048 418.8076 0.0755 -1.0000 -1.0000 3422855 1579246458.80 151.4784 59.9959 32.0000 1.9941 1.9961 418.1585 418.6624 0.0756 -1.0000 -1.0000 3422918 1579246458.90 151.4784 59.9959 32.0000 1.9954 1.9974 418.0827 418.5864 0.0756 -1.0000 -1.0000 3423027 1579246459.00 151.4784 59.9959 32.0000 1.9942 1.9962 418.2331 418.7357 0.0754 -1.0000 -1.0000 3423090 1579246459.10 151.4784 59.9959 32.0000 1.9946 1.9966 418.2447 418.7490 0.0757 -1.0000 -1.0000 3423152 1579246459.20 151.4784 59.9959 32.0000 1.9950 1.9970 418.0603 418.5641 0.0755 -1.0000 -1.0000 3423230 1579246459.30 151.4784 59.9959 32.0000 1.9950 1.9969 418.1411 418.6447 0.0756 -1.0000 -1.0000 3423293 1579246459.40 151.4784 59.9959 32.0000 1.9944 1.9964 418.2865 418.7905 0.0755 -1.0000 -1.0000 3423777 1579246459.50 151.5464 59.9959 32.0000 1.9936 1.9956 418.2947 418.7981 0.0755 -1.0000 -1.0000 3423855 1579246459.60 151.5464 59.9959 32.0000 1.9943 1.9963 418.1899 418.6939 0.0756 -1.0000 -1.0000 3423918 1579246459.70 151.5464 59.9959 32.0000 1.9943 1.9963 417.9715 418.4758 0.0757 -1.0000 -1.0000 3423965 1579246459.80 151.5464 59.9959 32.0000 1.9950 1.9970 418.0528 418.5561 0.0755 -1.0000 -1.0000 3424043 1579246459.90 151.5464 59.9959 32.0000 1.9946 1.9965 418.1966 418.6997 0.0754 -1.0000 -1.0000 3424106 1579246460.00 151.5464 59.9959 32.0000 1.9953 1.9973 418.2052 418.7078 0.0755 -1.0000 -1.0000 3424356 1579246460.10 151.4766 59.9950 32.0000 1.9945 1.9965 418.1118 418.6152 0.0755 -1.0000 -1.0000 3424433 1579246460.20 151.4766 59.9950 32.0000 1.9948 1.9968 418.0235 418.5254 0.0754 -1.0000 -1.0000 3424496 1579246460.30 151.4766 59.9950 32.0000 1.9946 1.9966 418.2244 418.7283 0.0756 -1.0000 -1.0000 3424558 1579246460.40 151.4766 59.9950 32.0000 1.9936 1.9956 418.3496 418.8534 0.0756 -1.0000 -1.0000 3424636 1579246460.50 151.4766 59.9950 32.0000 1.9947 1.9967 418.2032 418.7081 0.0757 -1.0000 -1.0000 3424699 1579246460.60 151.4766 59.9950 32.0000 1.9955 1.9975 418.1062 418.6097 0.0756 -1.0000 -1.0000 3424761 1579246460.70 151.5117 59.9950 32.0000 1.9952 1.9972 418.2630 418.7669 0.0756 -1.0000 -1.0000 3424824 1579246460.80 151.5249 59.9950 32.0000 1.9949 1.9969 418.2691 418.7733 0.0756 -1.0000 -1.0000 3424886 1579246460.90 151.5249 59.9950 32.0000 1.9943 1.9963 418.3818 418.8858 0.0756 -1.0000 -1.0000 3424965 1579246461.00 151.5249 59.9950 32.0000 1.9951 1.9970 418.2846 418.7887 0.0756 -1.0000 -1.0000 3425027 1579246461.10 151.5249 59.9950 32.0000 1.9947 1.9967 418.2430 418.7471 0.0756 -1.0000 -1.0000 3425090 1579246461.20 151.5249 59.9950 32.0000 1.9944 1.9963 418.2857 418.7899 0.0756 -1.0000 -1.0000 3425168 1579246461.30 151.4953 59.9950 32.0000 1.9936 1.9956 418.3857 418.8892 0.0755 -1.0000 -1.0000 3425230 1579246461.40 151.4913 59.9950 32.0000 1.9943 1.9963 418.0896 418.5935 0.0756 -1.0000 -1.0000 3425293 1579246461.50 151.4913 59.9950 32.0000 1.9951 1.9971 418.0807 418.5848 0.0756 -1.0000 -1.0000 3425371 1579246461.60 151.4913 59.9950 32.0000 1.9942 1.9962 418.2254 418.7295 0.0756 -1.0000 -1.0000 3425433 1579246461.70 151.4913 59.9950 32.0000 1.9939 1.9959 418.2924 418.7960 0.0755 -1.0000 -1.0000 3425496 1579246461.80 151.4913 59.9950 32.0000 1.9944 1.9963 418.2178 418.7209 0.0755 -1.0000 -1.0000 3425574 1579246461.90 151.4522 59.9950 32.0000 1.9946 1.9966 418.0356 418.5388 0.0754 -1.0000 -1.0000 3425636 1579246462.00 151.4522 59.9950 32.0000 1.9949 1.9969 418.1737 418.6776 0.0756 -1.0000 -1.0000 3426058 1579246462.10 151.4522 59.9950 32.0000 1.9945 1.9965 418.2335 418.7379 0.0756 -1.0000 -1.0000 3426136 1579246462.20 151.4522 59.9950 32.0000 1.9945 1.9964 418.2887 418.7937 0.0758 -1.0000 -1.0000 3426199 1579246462.30 151.4522 59.9950 32.0000 1.9952 1.9972 418.1237 418.6279 0.0756 -1.0000 -1.0000 3426261 1579246462.40 151.6246 59.9950 32.0000 1.9947 1.9967 418.0262 418.5295 0.0755 -1.0000 -1.0000 3426324 1579246462.50 151.6246 59.9950 32.0000 1.9949 1.9968 418.2585 418.7622 0.0755 -1.0000 -1.0000 3426558 1579246462.60 151.6246 59.9950 32.0000 1.9947 1.9966 418.3408 418.8442 0.0755 -1.0000 -1.0000 3426636 1579246462.70 151.6246 59.9950 32.0000 1.9956 1.9975 418.2103 418.7135 0.0754 -1.0000 -1.0000 3426699 1579246462.80 151.6246 59.9950 32.0000 1.9960 1.9979 418.1023 418.6062 0.0757 -1.0000 -1.0000 3426761 1579246462.90 151.6170 59.9950 32.0000 1.9959 1.9979 418.1246 418.6290 0.0756 -1.0000 -1.0000 3426824 1579246463.00 151.6095 59.9950 32.0000 1.9945 1.9964 418.2584 418.7611 0.0755 -1.0000 -1.0000 3426887 1579246463.10 151.6095 59.9950 32.0000 1.9944 1.9964 418.2902 418.7939 0.0755 -1.0000 -1.0000 3427136 1579246463.20 151.6095 59.9950 32.0000 1.9950 1.9970 418.1559 418.6583 0.0754 -1.0000 -1.0000 3427215 1579246463.30 151.6095 59.9950 32.0000 1.9951 1.9971 418.2008 418.7039 0.0755 -1.0000 -1.0000 3427277 1579246463.40 151.6095 59.9950 32.0000 1.9943 1.9962 418.3254 418.8285 0.0754 -1.0000 -1.0000 3427340 1579246463.50 151.4981 59.9950 32.0000 1.9943 1.9963 418.2581 418.7614 0.0755 -1.0000 -1.0000 3427418 1579246463.60 151.4981 59.9950 32.0000 1.9951 1.9970 418.1828 418.6858 0.0755 -1.0000 -1.0000 3427808 1579246463.70 151.4981 59.9950 32.0000 1.9946 1.9966 418.1259 418.6299 0.0756 -1.0000 -1.0000 3427871 1579246463.80 151.4981 59.9950 32.0000 1.9950 1.9970 418.2587 418.7619 0.0755 -1.0000 -1.0000 3427933 1579246463.90 151.4981 59.9950 32.0000 1.9946 1.9966 418.3393 418.8431 0.0756 -1.0000 -1.0000 3427996 1579246464.00 151.4981 59.9950 32.0000 1.9953 1.9972 418.3018 418.8056 0.0755 -1.0000 -1.0000 3428058 1579246464.10 151.4689 59.9950 32.0000 1.9953 1.9973 418.2187 418.7224 0.0756 -1.0000 -1.0000 3428308 1579246464.20 151.4689 59.9950 32.0000 1.9944 1.9964 417.9978 418.5013 0.0755 -1.0000 -1.0000 3428371 1579246464.30 151.4689 59.9950 32.0000 1.9946 1.9966 418.1337 418.6363 0.0754 -1.0000 -1.0000 3428433 1579246464.40 151.4689 59.9950 32.0000 1.9937 1.9957 418.2241 418.7288 0.0757 -1.0000 -1.0000 3428496 1579246464.50 151.4689 59.9950 32.0000 1.9949 1.9969 418.1077 418.6117 0.0756 -1.0000 -1.0000 3428558 1579246464.60 151.5503 59.9954 32.0000 1.9952 1.9972 418.0752 418.5786 0.0755 -1.0000 -1.0000 3428808 1579246464.70 151.5641 59.9955 32.0000 1.9940 1.9960 418.1864 418.6895 0.0755 -1.0000 -1.0000 3428871 1579246464.80 151.5641 59.9955 32.0000 1.9945 1.9965 418.3076 418.8118 0.0756 -1.0000 -1.0000 3428933 1579246464.90 151.5641 59.9955 32.0000 1.9950 1.9970 418.2104 418.7146 0.0756 -1.0000 -1.0000 3428996 1579246465.00 151.5641 59.9955 32.0000 1.9947 1.9967 418.1252 418.6294 0.0756 -1.0000 -1.0000 3429058 1579246465.10 151.5641 59.9955 32.0000 1.9945 1.9965 418.1081 418.6125 0.0757 -1.0000 -1.0000 3429121 1579246465.20 151.4857 59.9955 32.0000 1.9955 1.9975 418.2604 418.7645 0.0756 -1.0000 -1.0000 3429199 1579246465.30 151.4857 59.9955 32.0000 1.9951 1.9971 418.2711 418.7758 0.0757 -1.0000 -1.0000 3429261 1579246465.40 151.4857 59.9955 32.0000 1.9950 1.9970 418.2982 418.8035 0.0758 -1.0000 -1.0000 3429324 1579246465.50 151.4857 59.9955 32.0000 1.9954 1.9974 418.1664 418.6720 0.0758 -1.0000 -1.0000 3429402 1579246465.60 151.4857 59.9955 32.0000 1.9944 1.9963 418.2906 418.7952 0.0756 -1.0000 -1.0000 3429793 1579246465.70 151.4857 59.9955 32.0000 1.9939 1.9958 418.3136 418.8176 0.0756 -1.0000 -1.0000 3429871 1579246465.80 151.5236 59.9955 32.0000 1.9955 1.9975 418.1629 418.6679 0.0758 -1.0000 -1.0000 3429933 1579246465.90 151.5349 59.9955 32.0000 1.9956 1.9976 418.1076 418.6118 0.0757 -1.0000 -1.0000 3429996 1579246466.00 151.5349 59.9955 32.0000 1.9943 1.9963 418.3303 418.8356 0.0757 -1.0000 -1.0000 3430074 1579246466.10 151.5349 59.9955 32.0000 1.9949 1.9969 418.3548 418.8584 0.0755 -1.0000 -1.0000 3430136 1579246466.20 151.5349 59.9955 32.0000 1.9948 1.9967 418.2079 418.7114 0.0755 -1.0000 -1.0000 3430199 1579246466.30 151.5408 59.9955 32.0000 1.9958 1.9978 418.1195 418.6230 0.0756 -1.0000 -1.0000 3430262 1579246466.40 151.6120 59.9955 32.0000 1.9954 1.9974 418.1606 418.6652 0.0757 -1.0000 -1.0000 3430340 1579246466.50 151.6120 59.9955 32.0000 1.9945 1.9965 418.2814 418.7858 0.0756 -1.0000 -1.0000 3430402 1579246466.60 151.6120 59.9955 32.0000 1.9936 1.9956 418.2986 418.8025 0.0756 -1.0000 -1.0000 3430480 1579246466.70 151.6120 59.9955 32.0000 1.9944 1.9963 418.1358 418.6401 0.0757 -1.0000 -1.0000 3430652 1579246466.80 151.6120 59.9955 32.0000 1.9949 1.9969 418.0047 418.5091 0.0757 -1.0000 -1.0000 3430715 1579246466.90 151.4605 59.9955 32.0000 1.9946 1.9966 418.1730 418.6774 0.0756 -1.0000 -1.0000 3430793 1579246467.00 151.4605 59.9955 32.0000 1.9938 1.9958 418.3142 418.8181 0.0756 -1.0000 -1.0000 3430855 1579246467.10 151.4605 59.9955 32.0000 1.9949 1.9969 418.2357 418.7395 0.0756 -1.0000 -1.0000 3430918 1579246467.20 151.4605 59.9955 32.0000 1.9947 1.9967 418.2030 418.7070 0.0755 -1.0000 -1.0000 3431387 1579246467.30 151.4605 59.9955 32.0000 1.9951 1.9971 418.0533 418.5567 0.0756 -1.0000 -1.0000 3431449 1579246467.40 151.4867 59.9955 32.0000 1.9949 1.9968 418.1345 418.6377 0.0755 -1.0000 -1.0000 3431511 1579246467.50 151.5369 59.9955 32.0000 1.9951 1.9971 418.3242 418.8272 0.0754 -1.0000 -1.0000 3431590 1579246467.60 151.5369 59.9955 32.0000 1.9942 1.9962 418.2954 418.7990 0.0756 -1.0000 -1.0000 3431652 1579246467.70 151.5369 59.9955 32.0000 1.9955 1.9974 418.2481 418.7534 0.0758 -1.0000 -1.0000 3431840 1579246467.80 151.5369 59.9955 32.0000 1.9950 1.9970 418.1376 418.6419 0.0756 -1.0000 -1.0000 3431902 1579246467.90 151.5369 59.9955 32.0000 1.9945 1.9965 418.2936 418.7968 0.0754 -1.0000 -1.0000 3431965 1579246468.00 151.6152 59.9955 32.0000 1.9937 1.9957 418.3437 418.8479 0.0755 -1.0000 -1.0000 3432043 1579246468.10 151.6152 59.9955 32.0000 1.9946 1.9965 418.2358 418.7394 0.0756 -1.0000 -1.0000 3432106 1579246468.20 151.6152 59.9955 32.0000 1.9952 1.9972 418.1392 418.6427 0.0755 -1.0000 -1.0000 3432543 1579246468.30 151.6152 59.9955 32.0000 1.9950 1.9970 418.1348 418.6388 0.0756 -1.0000 -1.0000 3432606 1579246468.40 151.6152 59.9955 32.0000 1.9944 1.9964 418.2183 418.7227 0.0757 -1.0000 -1.0000 3432683 1579246468.50 151.5792 59.9955 32.0000 1.9945 1.9965 418.2276 418.7310 0.0755 -1.0000 -1.0000 3432746 1579246468.60 151.5552 59.9955 32.0000 1.9950 1.9970 418.1706 418.6734 0.0754 -1.0000 -1.0000 3432808 1579246468.70 151.5552 59.9955 32.0000 1.9955 1.9975 418.0285 418.5313 0.0755 -1.0000 -1.0000 3432871 1579246468.80 151.5552 59.9955 32.0000 1.9951 1.9971 418.0062 418.5103 0.0756 -1.0000 -1.0000 3432933 1579246468.90 151.5552 59.9955 32.0000 1.9948 1.9968 418.1648 418.6684 0.0756 -1.0000 -1.0000 3433011 1579246469.00 151.5552 59.9955 32.0000 1.9944 1.9963 418.3076 418.8127 0.0758 -1.0000 -1.0000 3433074 1579246469.10 151.4630 59.9955 32.0000 1.9943 1.9963 418.1879 418.6910 0.0755 -1.0000 -1.0000 3433136 1579246469.20 151.4630 59.9955 32.0000 1.9949 1.9969 418.1646 418.6686 0.0756 -1.0000 -1.0000 3433574 1579246469.30 151.4630 59.9955 32.0000 1.9955 1.9975 418.1065 418.6103 0.0756 -1.0000 -1.0000 3433636 1579246469.40 151.4630 59.9955 32.0000 1.9946 1.9966 418.2694 418.7736 0.0756 -1.0000 -1.0000 3433699 1579246469.50 151.4630 59.9955 32.0000 1.9942 1.9962 418.2924 418.7971 0.0757 -1.0000 -1.0000 3433777 1579246469.60 151.4630 59.9955 32.0000 1.9950 1.9970 418.2329 418.7374 0.0756 -1.0000 -1.0000 3433840 1579246469.70 151.6029 59.9959 32.0000 1.9958 1.9977 418.0963 418.5992 0.0755 -1.0000 -1.0000 3433902 1579246469.80 151.6029 59.9959 32.0000 1.9948 1.9968 418.1009 418.6043 0.0755 -1.0000 -1.0000 3434590 1579246469.90 151.6029 59.9959 32.0000 1.9948 1.9968 418.2576 418.7612 0.0755 -1.0000 -1.0000 3434652 1579246470.00 151.6029 59.9959 32.0000 1.9953 1.9973 418.3014 418.8055 0.0756 -1.0000 -1.0000 3434715 1579246470.10 151.6029 59.9959 32.0000 1.9952 1.9972 418.0460 418.5495 0.0756 -1.0000 -1.0000 3434793 1579246470.20 151.4953 59.9959 32.0000 1.9952 1.9971 418.1293 418.6329 0.0755 -1.0000 -1.0000 3434855 1579246470.30 151.4921 59.9959 32.0000 1.9947 1.9967 418.2180 418.7211 0.0755 -1.0000 -1.0000 3434918 1579246470.40 151.4921 59.9959 32.0000 1.9946 1.9965 418.2405 418.7450 0.0757 -1.0000 -1.0000 3434996 1579246470.50 151.4921 59.9959 32.0000 1.9952 1.9972 418.0874 418.5923 0.0758 -1.0000 -1.0000 3435058 1579246470.60 151.4921 59.9959 32.0000 1.9950 1.9970 418.0806 418.5839 0.0755 -1.0000 -1.0000 3435136 1579246470.70 151.4910 59.9959 32.0000 1.9942 1.9962 418.2644 418.7673 0.0756 -1.0000 -1.0000 3435199 1579246470.80 151.4780 59.9959 32.0000 1.9944 1.9964 418.3169 418.8209 0.0755 -1.0000 -1.0000 3435261 1579246470.90 151.4780 59.9959 32.0000 1.9961 1.9980 418.1711 418.6742 0.0755 -1.0000 -1.0000 3435324 1579246471.00 151.4780 59.9959 32.0000 1.9941 1.9961 418.0843 418.5884 0.0756 -1.0000 -1.0000 3435387 1579246471.10 151.4780 59.9959 32.0000 1.9950 1.9970 418.2343 418.7378 0.0755 -1.0000 -1.0000 3435449 1579246471.20 151.4780 59.9959 32.0000 1.9947 1.9966 418.2428 418.7460 0.0755 -1.0000 -1.0000 3435527 1579246471.30 151.6222 59.9959 32.0000 1.9947 1.9967 418.2440 418.7479 0.0756 -1.0000 -1.0000 3435590 1579246471.40 151.6222 59.9959 32.0000 1.9948 1.9968 418.0929 418.5968 0.0756 -1.0000 -1.0000 3435652 1579246471.50 151.6073 59.9959 32.0000 1.9945 1.9964 418.0961 418.6007 0.0757 -1.0000 -1.0000 3435730 1579246471.60 151.4809 59.9959 32.0000 1.9937 1.9957 418.3912 418.8949 0.0755 -1.0000 -1.0000 3435793 1579246471.70 151.4809 59.9959 32.0000 1.9944 1.9964 418.2810 418.7850 0.0756 -1.0000 -1.0000 3435856 1579246471.80 151.4809 59.9959 32.0000 1.9948 1.9968 418.1033 418.6068 0.0756 -1.0000 -1.0000 3436090 1579246471.90 151.4809 59.9959 32.0000 1.9943 1.9963 418.1259 418.6307 0.0757 -1.0000 -1.0000 3436152 1579246472.00 151.4809 59.9959 32.0000 1.9938 1.9958 418.2818 418.7853 0.0755 -1.0000 -1.0000 3436215 1579246472.10 151.4809 59.9959 32.0000 1.9934 1.9954 418.3995 418.9038 0.0756 -1.0000 -1.0000 3436293 1579246472.20 151.4809 59.9959 32.0000 1.9943 1.9962 418.2893 418.7929 0.0754 -1.0000 -1.0000 3436356 1579246472.30 151.4809 59.9959 32.0000 1.9940 1.9960 418.1039 418.6069 0.0755 -1.0000 -1.0000 3436574 1579246472.40 151.4267 59.9959 32.0000 1.9934 1.9954 418.1190 418.6230 0.0756 -1.0000 -1.0000 3436652 1579246472.50 151.4267 59.9959 32.0000 1.9930 1.9950 418.2090 418.7133 0.0756 -1.0000 -1.0000 3436715 1579246472.60 151.4267 59.9959 32.0000 1.9940 1.9959 418.2806 418.7847 0.0756 -1.0000 -1.0000 3436793 1579246472.70 151.4267 59.9959 32.0000 1.9945 1.9964 418.0915 418.5953 0.0756 -1.0000 -1.0000 3436855 1579246472.80 151.4267 59.9959 32.0000 1.9951 1.9971 417.9816 418.4842 0.0754 -1.0000 -1.0000 3437058 1579246472.90 151.4267 59.9959 32.0000 1.9940 1.9959 417.9959 418.5005 0.0758 -1.0000 -1.0000 3437121 1579246473.00 151.5414 59.9959 32.0000 1.9935 1.9955 418.2386 418.7418 0.0755 -1.0000 -1.0000 3437183 1579246473.10 151.5656 59.9959 32.0000 1.9937 1.9957 418.2999 418.8035 0.0755 -1.0000 -1.0000 3437246 1579246473.20 151.5656 59.9959 32.0000 1.9945 1.9965 418.1677 418.6698 0.0753 -1.0000 -1.0000 3437324 1579246473.30 151.5656 59.9959 32.0000 1.9952 1.9972 418.0890 418.5932 0.0757 -1.0000 -1.0000 3437606 1579246473.40 151.5656 59.9959 32.0000 1.9951 1.9971 418.1586 418.6622 0.0755 -1.0000 -1.0000 3437668 1579246473.50 151.5656 59.9959 32.0000 1.9937 1.9957 418.3080 418.8117 0.0756 -1.0000 -1.0000 3437730 1579246473.60 151.4865 59.9959 32.0000 1.9935 1.9955 418.2829 418.7856 0.0755 -1.0000 -1.0000 3437793 1579246473.70 151.4865 59.9959 32.0000 1.9949 1.9969 418.0690 418.5726 0.0755 -1.0000 -1.0000 3437856 1579246473.80 151.4865 59.9959 32.0000 1.9940 1.9960 418.0771 418.5791 0.0753 -1.0000 -1.0000 3437933 1579246473.90 151.4865 59.9959 32.0000 1.9937 1.9957 418.2335 418.7359 0.0754 -1.0000 -1.0000 3438058 1579246474.00 151.4865 59.9959 32.0000 1.9936 1.9956 418.2656 418.7685 0.0754 -1.0000 -1.0000 3438121 1579246474.10 151.4704 59.9959 32.0000 1.9941 1.9960 418.1542 418.6574 0.0755 -1.0000 -1.0000 3438199 1579246474.20 151.4345 59.9959 32.0000 1.9948 1.9968 418.0775 418.5805 0.0754 -1.0000 -1.0000 3438261 1579246474.30 151.4345 59.9959 32.0000 1.9944 1.9964 418.1166 418.6189 0.0754 -1.0000 -1.0000 3438324 1579246474.40 151.4345 59.9959 32.0000 1.9942 1.9962 418.1722 418.6764 0.0756 -1.0000 -1.0000 3438402 1579246474.50 151.4345 59.9959 32.0000 1.9936 1.9956 418.2399 418.7429 0.0755 -1.0000 -1.0000 3438465 1579246474.60 151.4345 59.9959 32.0000 1.9955 1.9975 418.0617 418.5652 0.0756 -1.0000 -1.0000 3438527 1579246474.70 151.5558 59.9958 32.0000 1.9951 1.9971 418.1453 418.6494 0.0756 -1.0000 -1.0000 3438590 1579246474.80 151.5558 59.9958 32.0000 1.9947 1.9967 418.3360 418.8402 0.0755 -1.0000 -1.0000 3438652 1579246474.90 151.5558 59.9958 32.0000 1.9951 1.9971 418.2318 418.7346 0.0754 -1.0000 -1.0000 3439574 1579246475.00 151.5558 59.9958 32.0000 1.9944 1.9963 418.2435 418.7476 0.0756 -1.0000 -1.0000 3439636 1579246475.10 151.5558 59.9958 32.0000 1.9952 1.9972 418.0590 418.5623 0.0756 -1.0000 -1.0000 3439699 1579246475.20 151.5452 59.9958 32.0000 1.9957 1.9977 418.1415 418.6450 0.0755 -1.0000 -1.0000 3439777 1579246475.30 151.5413 59.9958 32.0000 1.9943 1.9963 418.2595 418.7628 0.0755 -1.0000 -1.0000 3439840 1579246475.40 151.5413 59.9958 32.0000 1.9941 1.9961 418.3061 418.8101 0.0755 -1.0000 -1.0000 3439902 1579246475.50 151.5413 59.9958 32.0000 1.9943 1.9963 418.1601 418.6630 0.0755 -1.0000 -1.0000 3439980 1579246475.60 151.5413 59.9958 32.0000 1.9946 1.9965 417.9780 418.4813 0.0755 -1.0000 -1.0000 3440043 1579246475.70 151.5386 59.9958 32.0000 1.9941 1.9960 418.1441 418.6477 0.0755 -1.0000 -1.0000 3440106 1579246475.80 151.4430 59.9958 32.0000 1.9939 1.9959 418.2965 418.7994 0.0754 -1.0000 -1.0000 3440168 1579246475.90 151.4430 59.9958 32.0000 1.9942 1.9962 418.1400 418.6426 0.0754 -1.0000 -1.0000 3440230 1579246476.00 151.4430 59.9958 32.0000 1.9950 1.9970 418.0074 418.5105 0.0756 -1.0000 -1.0000 3440308 1579246476.10 151.4430 59.9958 32.0000 1.9944 1.9963 418.1260 418.6293 0.0754 -1.0000 -1.0000 3440371 1579246476.20 151.4430 59.9958 32.0000 1.9942 1.9962 418.3205 418.8232 0.0754 -1.0000 -1.0000 3440433 1579246476.30 151.4808 59.9958 32.0000 1.9939 1.9959 418.2509 418.7551 0.0756 -1.0000 -1.0000 3440496 1579246476.40 151.4933 59.9958 32.0000 1.9954 1.9974 418.1295 418.6324 0.0754 -1.0000 -1.0000 3440574 1579246476.50 151.4933 59.9958 32.0000 1.9951 1.9970 418.0877 418.5910 0.0756 -1.0000 -1.0000 3440636 1579246476.60 151.4933 59.9958 32.0000 1.9951 1.9970 418.1275 418.6312 0.0756 -1.0000 -1.0000 3440715 1579246476.70 151.4991 59.9958 32.0000 1.9934 1.9953 418.2643 418.7673 0.0754 -1.0000 -1.0000 3440777 1579246476.80 151.4947 59.9958 32.0000 1.9946 1.9966 418.0344 418.5371 0.0755 -1.0000 -1.0000 3440840 1579246476.90 151.4947 59.9958 32.0000 1.9954 1.9974 418.0725 418.5762 0.0755 -1.0000 -1.0000 3441090 1579246477.00 151.4947 59.9958 32.0000 1.9945 1.9965 418.2317 418.7343 0.0754 -1.0000 -1.0000 3441168 1579246477.10 151.4947 59.9958 32.0000 1.9942 1.9962 418.2645 418.7687 0.0757 -1.0000 -1.0000 3441215 1579246477.20 151.4947 59.9958 32.0000 1.9941 1.9960 418.1606 418.6645 0.0755 -1.0000 -1.0000 3441293 1579246477.30 151.4947 59.9958 32.0000 1.9947 1.9966 418.0557 418.5584 0.0755 -1.0000 -1.0000 3441355 1579246477.40 151.4558 59.9958 32.0000 1.9947 1.9967 418.0264 418.5290 0.0754 -1.0000 -1.0000 3441605 1579246477.50 151.4461 59.9958 32.0000 1.9951 1.9970 418.0558 418.5587 0.0754 -1.0000 -1.0000 3441683 1579246477.60 151.4461 59.9958 32.0000 1.9941 1.9961 418.2537 418.7559 0.0754 -1.0000 -1.0000 3441746 1579246477.70 151.4461 59.9958 32.0000 1.9936 1.9956 418.2292 418.7315 0.0754 -1.0000 -1.0000 3441808 1579246477.80 151.4461 59.9958 32.0000 1.9944 1.9964 418.0224 418.5261 0.0756 -1.0000 -1.0000 3441871 1579246477.90 151.4461 59.9958 32.0000 1.9945 1.9965 418.1339 418.6370 0.0754 -1.0000 -1.0000 3441933 1579246478.00 151.4461 59.9958 32.0000 1.9939 1.9959 418.2301 418.7328 0.0754 -1.0000 -1.0000 3441996 1579246478.10 151.4558 59.9958 32.0000 1.9932 1.9952 418.2106 418.7141 0.0755 -1.0000 -1.0000 3442074 1579246478.20 151.4758 59.9958 32.0000 1.9944 1.9964 418.0537 418.5573 0.0756 -1.0000 -1.0000 3442136 1579246478.30 151.4758 59.9958 32.0000 1.9945 1.9965 418.0484 418.5511 0.0754 -1.0000 -1.0000 3442199 1579246478.40 151.4758 59.9958 32.0000 1.9941 1.9961 418.2116 418.7155 0.0756 -1.0000 -1.0000 3442277 1579246478.50 151.4758 59.9958 32.0000 1.9940 1.9960 418.3527 418.8558 0.0753 -1.0000 -1.0000 3442621 1579246478.60 151.4758 59.9958 32.0000 1.9945 1.9964 418.2148 418.7181 0.0755 -1.0000 -1.0000 3442683 1579246478.70 151.5508 59.9958 32.0000 1.9952 1.9972 418.0369 418.5401 0.0755 -1.0000 -1.0000 3442746 1579246478.80 151.5508 59.9958 32.0000 1.9948 1.9968 418.1304 418.6333 0.0754 -1.0000 -1.0000 3442808 1579246478.90 151.5508 59.9958 32.0000 1.9938 1.9958 418.2538 418.7568 0.0755 -1.0000 -1.0000 3442887 1579246479.00 151.5508 59.9958 32.0000 1.9939 1.9959 418.1549 418.6585 0.0755 -1.0000 -1.0000 3443058 1579246479.10 151.5508 59.9958 32.0000 1.9948 1.9967 417.9765 418.4798 0.0756 -1.0000 -1.0000 3443121 1579246479.20 151.5508 59.9958 32.0000 1.9939 1.9959 418.1354 418.6386 0.0755 -1.0000 -1.0000 3443199 1579246479.30 151.4902 59.9958 32.0000 1.9933 1.9953 418.2735 418.7773 0.0756 -1.0000 -1.0000 3443261 1579246479.40 151.4902 59.9958 32.0000 1.9946 1.9966 418.2224 418.7260 0.0755 -1.0000 -1.0000 3443324 1579246479.50 151.4902 59.9958 32.0000 1.9954 1.9973 418.0898 418.5923 0.0754 -1.0000 -1.0000 3443558 1579246479.60 151.4902 59.9958 32.0000 1.9950 1.9970 418.1203 418.6233 0.0755 -1.0000 -1.0000 3443621 1579246479.70 151.4902 59.9958 32.0000 1.9943 1.9963 418.1673 418.6711 0.0756 -1.0000 -1.0000 3443683 1579246479.80 151.5014 59.9958 32.0000 1.9943 1.9963 418.2003 418.7040 0.0756 -1.0000 -1.0000 3443761 1579246479.90 151.5932 59.9964 32.0000 1.9946 1.9966 418.0955 418.5987 0.0755 -1.0000 -1.0000 3443824 1579246480.00 151.5932 59.9964 32.0000 1.9953 1.9973 418.0345 418.5374 0.0754 -1.0000 -1.0000 3444293 1579246480.10 151.5932 59.9964 32.0000 1.9953 1.9973 418.2433 418.7475 0.0756 -1.0000 -1.0000 3444371 1579246480.20 151.5932 59.9964 32.0000 1.9946 1.9966 418.3422 418.8454 0.0754 -1.0000 -1.0000 3444433 1579246480.30 151.5932 59.9964 32.0000 1.9941 1.9960 418.0220 418.5245 0.0754 -1.0000 -1.0000 3444496 1579246480.40 151.5932 59.9964 32.0000 1.9949 1.9969 418.0231 418.5258 0.0755 -1.0000 -1.0000 3444574 1579246480.50 151.5403 59.9964 32.0000 1.9949 1.9969 418.2630 418.7672 0.0755 -1.0000 -1.0000 3444793 1579246480.60 151.5403 59.9964 32.0000 1.9945 1.9965 418.3202 418.8225 0.0754 -1.0000 -1.0000 3444871 1579246480.70 151.5403 59.9964 32.0000 1.9944 1.9964 418.2271 418.7309 0.0756 -1.0000 -1.0000 3444918 1579246480.80 151.5403 59.9964 32.0000 1.9946 1.9966 418.0948 418.5980 0.0755 -1.0000 -1.0000 3444996 1579246480.90 151.5403 59.9964 32.0000 1.9956 1.9976 418.0832 418.5865 0.0755 -1.0000 -1.0000 3445058 1579246481.00 151.5403 59.9964 32.0000 1.9940 1.9960 418.2452 418.7479 0.0754 -1.0000 -1.0000 3445121 1579246481.10 151.3909 59.9964 32.0000 1.9944 1.9964 418.2236 418.7274 0.0755 -1.0000 -1.0000 3445183 1579246481.20 151.3909 59.9964 32.0000 1.9937 1.9957 418.1728 418.6765 0.0756 -1.0000 -1.0000 3445261 1579246481.30 151.3909 59.9964 32.0000 1.9946 1.9965 418.0809 418.5843 0.0755 -1.0000 -1.0000 3445324 1579246481.40 151.3909 59.9964 32.0000 1.9938 1.9957 418.2494 418.7521 0.0754 -1.0000 -1.0000 3445387 1579246481.50 151.3909 59.9964 32.0000 1.9941 1.9961 418.2221 418.7252 0.0755 -1.0000 -1.0000 3445465 1579246481.60 151.3965 59.9964 32.0000 1.9939 1.9959 418.2238 418.7273 0.0756 -1.0000 -1.0000 3445527 1579246481.70 151.4730 59.9964 32.0000 1.9947 1.9966 418.0144 418.5185 0.0756 -1.0000 -1.0000 3445590 1579246481.80 151.4730 59.9964 32.0000 1.9950 1.9970 418.1930 418.6964 0.0757 -1.0000 -1.0000 3445652 1579246481.90 151.4730 59.9964 32.0000 1.9941 1.9961 418.2544 418.7587 0.0755 -1.0000 -1.0000 3445715 1579246482.00 151.4730 59.9964 32.0000 1.9950 1.9970 418.3325 418.8356 0.0755 -1.0000 -1.0000 3446574 1579246482.10 151.4730 59.9964 32.0000 1.9950 1.9970 418.0335 418.5370 0.0756 -1.0000 -1.0000 3446652 1579246482.20 151.4758 59.9964 32.0000 1.9951 1.9971 418.1265 418.6300 0.0755 -1.0000 -1.0000 3446715 1579246482.30 151.5031 59.9964 32.0000 1.9940 1.9960 418.1909 418.6932 0.0753 -1.0000 -1.0000 3446777 1579246482.40 151.5031 59.9964 32.0000 1.9936 1.9955 418.2363 418.7392 0.0755 -1.0000 -1.0000 3446840 1579246482.50 151.5031 59.9964 32.0000 1.9950 1.9970 418.0716 418.5752 0.0756 -1.0000 -1.0000 3446902 1579246482.60 151.5031 59.9964 32.0000 1.9945 1.9965 418.1163 418.6192 0.0754 -1.0000 -1.0000 3446980 1579246482.70 151.5031 59.9964 32.0000 1.9935 1.9955 418.1755 418.6786 0.0755 -1.0000 -1.0000 3447043 1579246482.80 151.4797 59.9964 32.0000 1.9933 1.9953 418.2406 418.7435 0.0754 -1.0000 -1.0000 3447105 1579246482.90 151.4250 59.9964 32.0000 1.9948 1.9968 418.0567 418.5603 0.0756 -1.0000 -1.0000 3447183 1579246483.00 151.4250 59.9964 32.0000 1.9947 1.9967 418.0918 418.5950 0.0755 -1.0000 -1.0000 3447246 1579246483.10 151.4250 59.9964 32.0000 1.9945 1.9965 418.1442 418.6472 0.0755 -1.0000 -1.0000 3448199 1579246483.20 151.4250 59.9964 32.0000 1.9939 1.9958 418.2536 418.7569 0.0755 -1.0000 -1.0000 3448261 1579246483.30 151.4250 59.9964 32.0000 1.9944 1.9964 418.2600 418.7640 0.0755 -1.0000 -1.0000 3448324 1579246483.40 151.4759 59.9964 32.0000 1.9944 1.9964 418.0477 418.5507 0.0755 -1.0000 -1.0000 3448387 1579246483.50 151.4759 59.9964 32.0000 1.9950 1.9970 418.0427 418.5467 0.0756 -1.0000 -1.0000 3448465 1579246483.60 151.4759 59.9964 32.0000 1.9942 1.9962 418.3203 418.8250 0.0756 -1.0000 -1.0000 3448527 1579246483.70 151.4759 59.9964 32.0000 1.9940 1.9960 418.3028 418.8059 0.0754 -1.0000 -1.0000 3448590 1579246483.80 151.5702 59.9964 32.0000 1.9940 1.9960 418.2215 418.7255 0.0756 -1.0000 -1.0000 3448668 1579246483.90 151.5702 59.9964 32.0000 1.9949 1.9969 418.0946 418.5974 0.0755 -1.0000 -1.0000 3448730 1579246484.00 151.5702 59.9964 32.0000 1.9950 1.9969 418.1468 418.6515 0.0757 -1.0000 -1.0000 3448793 1579246484.10 151.5702 59.9964 32.0000 1.9940 1.9960 418.2414 418.7445 0.0755 -1.0000 -1.0000 3449074 1579246484.20 151.5702 59.9964 32.0000 1.9942 1.9962 418.2791 418.7832 0.0756 -1.0000 -1.0000 3449136 1579246484.30 151.5702 59.9964 32.0000 1.9942 1.9962 418.2024 418.7055 0.0754 -1.0000 -1.0000 3449199 1579246484.40 151.5702 59.9964 32.0000 1.9957 1.9977 418.0855 418.5894 0.0756 -1.0000 -1.0000 3449277 1579246484.50 151.5702 59.9964 32.0000 1.9956 1.9975 418.1787 418.6823 0.0756 -1.0000 -1.0000 3449340 1579246484.60 151.5294 59.9969 32.0000 1.9944 1.9964 418.2706 418.7739 0.0755 -1.0000 -1.0000 3449402 1579246484.70 151.5294 59.9969 32.0000 1.9948 1.9968 418.1463 418.6501 0.0756 -1.0000 -1.0000 3449480 1579246484.80 151.5294 59.9969 32.0000 1.9949 1.9969 418.0770 418.5807 0.0756 -1.0000 -1.0000 3449527 1579246484.90 151.5294 59.9969 32.0000 1.9950 1.9970 418.1684 418.6722 0.0756 -1.0000 -1.0000 3449605 1579246485.00 151.5294 59.9969 32.0000 1.9948 1.9967 418.2891 418.7928 0.0756 -1.0000 -1.0000 3449668 1579246485.10 151.5294 59.9969 32.0000 1.9945 1.9965 418.2108 418.7148 0.0756 -1.0000 -1.0000 3449730 1579246485.20 151.5294 59.9969 32.0000 1.9949 1.9969 418.0924 418.5951 0.0754 -1.0000 -1.0000 3449808 1579246485.30 151.5294 59.9969 32.0000 1.9949 1.9969 418.0188 418.5219 0.0755 -1.0000 -1.0000 3449871 1579246485.40 151.5294 59.9969 32.0000 1.9939 1.9959 418.1527 418.6562 0.0756 -1.0000 -1.0000 3449933 1579246485.50 151.5294 59.9969 32.0000 1.9940 1.9959 418.2471 418.7521 0.0758 -1.0000 -1.0000 3450011 1579246485.60 151.5294 59.9969 32.0000 1.9942 1.9962 418.2479 418.7525 0.0756 -1.0000 -1.0000 3450074 1579246485.70 151.5294 59.9969 32.0000 1.9950 1.9970 418.1562 418.6596 0.0755 -1.0000 -1.0000 3450152 1579246485.80 151.4710 59.9969 32.0000 1.9950 1.9969 418.2030 418.7065 0.0755 -1.0000 -1.0000 3450215 1579246485.90 151.4710 59.9969 32.0000 1.9934 1.9953 418.2740 418.7776 0.0755 -1.0000 -1.0000 3450277 1579246486.00 151.4972 59.9969 32.0000 1.9940 1.9959 418.1963 418.7008 0.0757 -1.0000 -1.0000 3450340 1579246486.10 151.4472 59.9969 32.0000 1.9947 1.9967 418.0839 418.5879 0.0756 -1.0000 -1.0000 3450418 1579246486.20 151.4472 59.9969 32.0000 1.9943 1.9963 418.1788 418.6824 0.0755 -1.0000 -1.0000 3450480 1579246486.30 151.4472 59.9969 32.0000 1.9942 1.9962 418.2652 418.7683 0.0754 -1.0000 -1.0000 3450543 1579246486.40 151.4472 59.9969 32.0000 1.9945 1.9964 418.3435 418.8470 0.0755 -1.0000 -1.0000 3450606 1579246486.50 151.4472 59.9969 32.0000 1.9942 1.9962 418.2436 418.7478 0.0755 -1.0000 -1.0000 3450668 1579246486.60 151.4472 59.9969 32.0000 1.9949 1.9968 418.0388 418.5412 0.0755 -1.0000 -1.0000 3451387 1579246486.70 151.4472 59.9969 32.0000 1.9953 1.9973 418.0559 418.5595 0.0756 -1.0000 -1.0000 3451449 1579246486.80 151.4472 59.9969 32.0000 1.9949 1.9968 418.1241 418.6290 0.0757 -1.0000 -1.0000 3451511 1579246486.90 151.4472 59.9969 32.0000 1.9944 1.9963 418.1609 418.6649 0.0756 -1.0000 -1.0000 3451574 1579246487.00 151.5315 59.9969 32.0000 1.9962 1.9982 418.0862 418.5901 0.0756 -1.0000 -1.0000 3451636 1579246487.10 151.6402 59.9969 32.0000 1.9953 1.9973 418.0902 418.5932 0.0755 -1.0000 -1.0000 3451699 1579246487.20 151.6402 59.9969 32.0000 1.9952 1.9972 418.2221 418.7258 0.0755 -1.0000 -1.0000 3451840 1579246487.30 151.6402 59.9969 32.0000 1.9946 1.9966 418.3415 418.8441 0.0753 -1.0000 -1.0000 3451902 1579246487.40 151.6402 59.9969 32.0000 1.9953 1.9973 418.2017 418.7045 0.0755 -1.0000 -1.0000 3451980 1579246487.50 151.6402 59.9969 32.0000 1.9952 1.9972 418.0661 418.5703 0.0757 -1.0000 -1.0000 3452043 1579246487.60 151.5138 59.9969 32.0000 1.9945 1.9965 418.0326 418.5357 0.0755 -1.0000 -1.0000 3452106 1579246487.70 151.5138 59.9969 32.0000 1.9946 1.9966 418.3602 418.8643 0.0755 -1.0000 -1.0000 3452168 1579246487.80 151.5138 59.9969 32.0000 1.9939 1.9959 418.2842 418.7877 0.0756 -1.0000 -1.0000 3452246 1579246487.90 151.5138 59.9969 32.0000 1.9949 1.9969 418.1602 418.6640 0.0756 -1.0000 -1.0000 3452309 1579246488.00 151.5138 59.9969 32.0000 1.9952 1.9972 418.1219 418.6258 0.0756 -1.0000 -1.0000 3452371 1579246488.10 151.5138 59.9969 32.0000 1.9941 1.9961 418.3064 418.8097 0.0755 -1.0000 -1.0000 3452449 1579246488.20 151.4571 59.9969 32.0000 1.9941 1.9961 418.3773 418.8810 0.0755 -1.0000 -1.0000 3452574 1579246488.30 151.4733 59.9969 32.0000 1.9943 1.9963 418.3017 418.8051 0.0755 -1.0000 -1.0000 3452636 1579246488.40 151.5446 59.9969 32.0000 1.9948 1.9968 418.1754 418.6786 0.0756 -1.0000 -1.0000 3452699 1579246488.50 151.5446 59.9969 32.0000 1.9953 1.9973 418.0536 418.5558 0.0753 -1.0000 -1.0000 3452761 1579246488.60 151.5446 59.9969 32.0000 1.9948 1.9968 418.1275 418.6316 0.0757 -1.0000 -1.0000 3452840 1579246488.70 151.5446 59.9969 32.0000 1.9942 1.9962 418.2287 418.7330 0.0756 -1.0000 -1.0000 3452902 1579246488.80 151.5446 59.9969 32.0000 1.9946 1.9966 418.1836 418.6865 0.0755 -1.0000 -1.0000 3452965 1579246488.90 151.5446 59.9969 32.0000 1.9949 1.9969 418.1173 418.6212 0.0755 -1.0000 -1.0000 3453043 1579246489.00 151.5446 59.9969 32.0000 1.9953 1.9973 418.0068 418.5107 0.0757 -1.0000 -1.0000 3453105 1579246489.10 151.5446 59.9969 32.0000 1.9940 1.9960 418.1092 418.6125 0.0755 -1.0000 -1.0000 3453168 1579246489.20 151.5446 59.9969 32.0000 1.9942 1.9962 418.2627 418.7663 0.0756 -1.0000 -1.0000 3453371 1579246489.30 151.5453 59.9969 32.0000 1.9942 1.9962 418.1373 418.6411 0.0755 -1.0000 -1.0000 3453433 1579246489.40 151.5516 59.9969 32.0000 1.9952 1.9971 418.0334 418.5363 0.0755 -1.0000 -1.0000 3453496 1579246489.50 151.5516 59.9969 32.0000 1.9944 1.9964 418.0740 418.5783 0.0756 -1.0000 -1.0000 3453558 1579246489.60 151.5516 59.9969 32.0000 1.9928 1.9948 418.2511 418.7544 0.0755 -1.0000 -1.0000 3453621 1579246489.70 151.5516 59.9969 32.0000 1.9939 1.9959 418.2065 418.7104 0.0756 -1.0000 -1.0000 3453840 1579246489.80 151.5516 59.9969 32.0000 1.9947 1.9967 418.1818 418.6854 0.0756 -1.0000 -1.0000 3453902 1579246489.90 151.4333 59.9972 32.0000 1.9950 1.9970 418.1310 418.6349 0.0756 -1.0000 -1.0000 3453965 1579246490.00 151.4333 59.9972 32.0000 1.9940 1.9960 418.2004 418.7035 0.0754 -1.0000 -1.0000 3454027 1579246490.10 151.4333 59.9972 32.0000 1.9935 1.9955 418.2286 418.7301 0.0754 -1.0000 -1.0000 3454106 1579246490.20 151.4333 59.9972 32.0000 1.9946 1.9966 418.1230 418.6271 0.0756 -1.0000 -1.0000 3454309 1579246490.30 151.4333 59.9972 32.0000 1.9948 1.9968 418.1703 418.6740 0.0755 -1.0000 -1.0000 3454387 1579246490.40 151.4333 59.9972 32.0000 1.9948 1.9967 418.3246 418.8277 0.0755 -1.0000 -1.0000 3454465 1579246490.50 151.5153 59.9972 32.0000 1.9938 1.9958 418.3174 418.8210 0.0756 -1.0000 -1.0000 3454527 1579246490.60 151.5724 59.9972 32.0000 1.9946 1.9965 418.1064 418.6102 0.0756 -1.0000 -1.0000 3454590 1579246490.70 151.5724 59.9972 32.0000 1.9952 1.9972 418.1255 418.6285 0.0755 -1.0000 -1.0000 3454652 1579246490.80 151.5724 59.9972 32.0000 1.9940 1.9959 418.1965 418.6994 0.0754 -1.0000 -1.0000 3455074 1579246490.90 151.5724 59.9972 32.0000 1.9941 1.9960 418.3251 418.8285 0.0755 -1.0000 -1.0000 3455152 1579246491.00 151.5724 59.9972 32.0000 1.9942 1.9962 418.1425 418.6457 0.0755 -1.0000 -1.0000 3455215 1579246491.10 151.5749 59.9972 32.0000 1.9944 1.9964 418.0096 418.5120 0.0754 -1.0000 -1.0000 3455277 1579246491.20 151.5749 59.9972 32.0000 1.9944 1.9963 418.0633 418.5660 0.0754 -1.0000 -1.0000 3455355 1579246491.30 151.5749 59.9972 32.0000 1.9938 1.9958 418.2760 418.7802 0.0755 -1.0000 -1.0000 3455605 1579246491.40 151.5749 59.9972 32.0000 1.9936 1.9955 418.2119 418.7145 0.0755 -1.0000 -1.0000 3455668 1579246491.50 151.5749 59.9972 32.0000 1.9947 1.9967 418.1001 418.6036 0.0754 -1.0000 -1.0000 3455730 1579246491.60 151.4762 59.9972 32.0000 1.9937 1.9957 418.1646 418.6671 0.0754 -1.0000 -1.0000 3455793 1579246491.70 151.4762 59.9972 32.0000 1.9938 1.9958 418.2503 418.7545 0.0757 -1.0000 -1.0000 3455856 1579246491.80 151.4762 59.9972 32.0000 1.9949 1.9968 418.1398 418.6437 0.0755 -1.0000 -1.0000 3456106 1579246491.90 151.4762 59.9972 32.0000 1.9948 1.9968 418.0295 418.5323 0.0755 -1.0000 -1.0000 3456168 1579246492.00 151.4762 59.9972 32.0000 1.9949 1.9969 418.0547 418.5582 0.0756 -1.0000 -1.0000 3456230 1579246492.10 151.4762 59.9972 32.0000 1.9944 1.9964 418.1931 418.6963 0.0754 -1.0000 -1.0000 3456293 1579246492.20 151.4762 59.9972 32.0000 1.9934 1.9954 418.2524 418.7562 0.0756 -1.0000 -1.0000 3456356 1579246492.30 151.5870 59.9972 32.0000 1.9950 1.9970 418.1450 418.6486 0.0756 -1.0000 -1.0000 3457105 1579246492.40 151.5870 59.9972 32.0000 1.9954 1.9974 418.0525 418.5556 0.0754 -1.0000 -1.0000 3457168 1579246492.50 151.5870 59.9972 32.0000 1.9950 1.9969 418.1187 418.6216 0.0755 -1.0000 -1.0000 3457230 1579246492.60 151.5870 59.9972 32.0000 1.9944 1.9964 418.2566 418.7609 0.0756 -1.0000 -1.0000 3457308 1579246492.70 151.5870 59.9972 32.0000 1.9953 1.9972 418.0994 418.6024 0.0754 -1.0000 -1.0000 3457371 1579246492.80 151.5662 59.9972 32.0000 1.9948 1.9967 418.0109 418.5142 0.0756 -1.0000 -1.0000 3457433 1579246492.90 151.4500 59.9972 32.0000 1.9941 1.9960 418.1828 418.6861 0.0755 -1.0000 -1.0000 3457511 1579246493.00 151.4500 59.9972 32.0000 1.9936 1.9956 418.2780 418.7812 0.0754 -1.0000 -1.0000 3457574 1579246493.10 151.4500 59.9972 32.0000 1.9929 1.9948 418.2462 418.7493 0.0755 -1.0000 -1.0000 3457636 1579246493.20 151.4500 59.9972 32.0000 1.9941 1.9961 418.1710 418.6752 0.0756 -1.0000 -1.0000 3457699 1579246493.30 151.4500 59.9972 32.0000 1.9947 1.9967 418.1119 418.6157 0.0756 -1.0000 -1.0000 3457762 1579246493.40 151.4480 59.9972 32.0000 1.9941 1.9960 418.1317 418.6357 0.0756 -1.0000 -1.0000 3457824 1579246493.50 151.4478 59.9972 32.0000 1.9942 1.9961 418.2293 418.7336 0.0756 -1.0000 -1.0000 3457902 1579246493.60 151.4478 59.9972 32.0000 1.9945 1.9964 418.2197 418.7244 0.0758 -1.0000 -1.0000 3457965 1579246493.70 151.4478 59.9972 32.0000 1.9949 1.9969 418.1198 418.6239 0.0756 -1.0000 -1.0000 3458027 1579246493.80 151.4478 59.9972 32.0000 1.9941 1.9961 418.1839 418.6873 0.0755 -1.0000 -1.0000 3458106 1579246493.90 151.4478 59.9972 32.0000 1.9939 1.9959 418.2058 418.7091 0.0755 -1.0000 -1.0000 3458356 1579246494.00 151.4377 59.9968 32.0000 1.9946 1.9965 418.1768 418.6802 0.0756 -1.0000 -1.0000 3458418 1579246494.10 151.4377 59.9968 32.0000 1.9960 1.9980 418.0780 418.5812 0.0755 -1.0000 -1.0000 3458496 1579246494.20 151.4377 59.9968 32.0000 1.9944 1.9964 418.1790 418.6821 0.0755 -1.0000 -1.0000 3458559 1579246494.30 151.4377 59.9968 32.0000 1.9941 1.9961 418.1781 418.6827 0.0757 -1.0000 -1.0000 3458621 1579246494.40 151.4377 59.9968 32.0000 1.9936 1.9956 418.3191 418.8229 0.0756 -1.0000 -1.0000 3458699 1579246494.50 151.4377 59.9968 32.0000 1.9943 1.9962 418.2406 418.7447 0.0756 -1.0000 -1.0000 3458761 1579246494.60 151.4377 59.9968 32.0000 1.9947 1.9966 418.1581 418.6612 0.0755 -1.0000 -1.0000 3458840 1579246494.70 151.4377 59.9968 32.0000 1.9951 1.9971 418.0627 418.5657 0.0755 -1.0000 -1.0000 3458902 1579246494.80 151.4377 59.9968 32.0000 1.9942 1.9961 418.1671 418.6706 0.0756 -1.0000 -1.0000 3458965 1579246494.90 151.4377 59.9968 32.0000 1.9940 1.9960 418.2231 418.7273 0.0756 -1.0000 -1.0000 3459105 1579246495.00 151.4377 59.9968 32.0000 1.9952 1.9971 418.0550 418.5586 0.0755 -1.0000 -1.0000 3459168 1579246495.10 151.4377 59.9968 32.0000 1.9952 1.9972 417.9998 418.5027 0.0755 -1.0000 -1.0000 3459230 1579246495.20 151.6432 59.9968 32.0000 1.9938 1.9958 418.1858 418.6905 0.0757 -1.0000 -1.0000 3459293 1579246495.30 151.6432 59.9968 32.0000 1.9945 1.9964 418.4001 418.9040 0.0756 -1.0000 -1.0000 3459355 1579246495.40 151.6432 59.9968 32.0000 1.9951 1.9971 418.2526 418.7574 0.0757 -1.0000 -1.0000 3459840 1579246495.50 151.6432 59.9968 32.0000 1.9960 1.9980 418.0305 418.5339 0.0755 -1.0000 -1.0000 3459918 1579246495.60 151.6432 59.9968 32.0000 1.9952 1.9971 418.3204 418.8236 0.0754 -1.0000 -1.0000 3459980 1579246495.70 151.6432 59.9968 32.0000 1.9955 1.9975 418.3842 418.8879 0.0756 -1.0000 -1.0000 3500043 1579246495.80 151.6432 59.9968 32.0000 1.9959 1.9978 418.3719 418.8752 0.0755 -1.0000 -1.0000 3500121 1579246495.90 151.6432 59.9968 32.0000 1.9954 1.9974 418.2112 418.7149 0.0756 -1.0000 -1.0000 3500324 1579246496.00 151.6432 59.9968 32.0000 1.9948 1.9967 418.2197 418.7235 0.0756 -1.0000 -1.0000 3500371 1579246496.10 151.6432 59.9968 32.0000 1.9942 1.9962 418.4377 418.9423 0.0756 -1.0000 -1.0000 3500449 1579246496.20 151.6432 59.9968 32.0000 1.9946 1.9966 418.2899 418.7934 0.0755 -1.0000 -1.0000 3500511 1579246496.30 151.6432 59.9968 32.0000 1.9950 1.9970 418.1252 418.6291 0.0757 -1.0000 -1.0000 3500574 1579246496.40 151.5530 59.9968 32.0000 1.9952 1.9972 418.0822 418.5851 0.0755 -1.0000 -1.0000 3501012 1579246496.50 151.4659 59.9968 32.0000 1.9946 1.9966 418.1714 418.6759 0.0757 -1.0000 -1.0000 3501074 1579246496.60 151.4659 59.9968 32.0000 1.9942 1.9962 418.2405 418.7451 0.0757 -1.0000 -1.0000 3501152 1579246496.70 151.4659 59.9968 32.0000 1.9943 1.9963 418.1896 418.6934 0.0756 -1.0000 -1.0000 3501215 1579246496.80 151.4659 59.9968 32.0000 1.9948 1.9968 418.0704 418.5741 0.0756 -1.0000 -1.0000 3501277 1579246496.90 151.4659 59.9968 32.0000 1.9949 1.9969 417.9850 418.4879 0.0754 -1.0000 -1.0000 3501340 1579246497.00 151.5495 59.9968 32.0000 1.9944 1.9964 418.1123 418.6167 0.0756 -1.0000 -1.0000 3501402 1579246497.10 151.5495 59.9968 32.0000 1.9946 1.9965 418.2780 418.7813 0.0755 -1.0000 -1.0000 3501465 1579246497.20 151.5495 59.9968 32.0000 1.9947 1.9967 418.1100 418.6133 0.0755 -1.0000 -1.0000 3501543 1579246497.30 151.5495 59.9968 32.0000 1.9956 1.9976 418.0990 418.6031 0.0756 -1.0000 -1.0000 3501605 1579246497.40 151.5495 59.9968 32.0000 1.9948 1.9968 418.1929 418.6970 0.0757 -1.0000 -1.0000 3501668 1579246497.50 151.5495 59.9968 32.0000 1.9937 1.9957 418.2859 418.7896 0.0755 -1.0000 -1.0000 3501855 1579246497.60 151.4428 59.9968 32.0000 1.9936 1.9956 418.2464 418.7501 0.0755 -1.0000 -1.0000 3501918 1579246497.70 151.4428 59.9968 32.0000 1.9940 1.9959 418.2069 418.7100 0.0755 -1.0000 -1.0000 3501996 1579246497.80 151.4428 59.9968 32.0000 1.9950 1.9970 418.0559 418.5596 0.0756 -1.0000 -1.0000 3502058 1579246497.90 151.4428 59.9968 32.0000 1.9938 1.9958 418.0075 418.5102 0.0756 -1.0000 -1.0000 3502121 1579246498.00 151.4428 59.9968 32.0000 1.9936 1.9956 418.0885 418.5927 0.0756 -1.0000 -1.0000 3502183 1579246498.10 151.4416 59.9968 32.0000 1.9936 1.9956 418.2083 418.7118 0.0755 -1.0000 -1.0000 3502261 1579246498.20 151.4332 59.9968 32.0000 1.9944 1.9964 418.1017 418.6050 0.0755 -1.0000 -1.0000 3502324 1579246498.30 151.4332 59.9968 32.0000 1.9944 1.9964 418.0421 418.5463 0.0757 -1.0000 -1.0000 3502386 1579246498.40 151.4332 59.9968 32.0000 1.9945 1.9965 417.9841 418.4882 0.0756 -1.0000 -1.0000 3502465 1579246498.50 151.4332 59.9968 32.0000 1.9937 1.9957 418.2469 418.7506 0.0755 -1.0000 -1.0000 3502918 1579246498.60 151.4332 59.9968 32.0000 1.9942 1.9962 418.2469 418.7505 0.0755 -1.0000 -1.0000 3502980 1579246498.70 151.4562 59.9968 32.0000 1.9948 1.9968 418.0489 418.5540 0.0758 -1.0000 -1.0000 3503043 1579246498.80 151.5278 59.9968 32.0000 1.9942 1.9962 418.0499 418.5532 0.0755 -1.0000 -1.0000 3503105 1579246498.90 151.5278 59.9968 32.0000 1.9943 1.9963 418.1223 418.6258 0.0756 -1.0000 -1.0000 3503183 1579246499.00 151.5278 59.9968 32.0000 1.9937 1.9957 418.2392 418.7426 0.0755 -1.0000 -1.0000 3503324 1579246499.10 151.5278 59.9968 32.0000 1.9940 1.9960 418.3496 418.8537 0.0756 -1.0000 -1.0000 3503387 1579246499.20 151.5278 59.9968 32.0000 1.9954 1.9974 418.1838 418.6889 0.0758 -1.0000 -1.0000 3503465 1579246499.30 151.5278 59.9968 32.0000 1.9946 1.9966 418.1701 418.6732 0.0755 -1.0000 -1.0000 3503527 1579246499.40 151.5278 59.9968 32.0000 1.9939 1.9959 418.2002 418.7041 0.0756 -1.0000 -1.0000 3503590 1579246499.50 151.5278 59.9968 32.0000 1.9936 1.9956 418.3414 418.8457 0.0756 -1.0000 -1.0000 3503668 1579246499.60 151.5278 59.9968 32.0000 1.9943 1.9963 418.1447 418.6490 0.0757 -1.0000 -1.0000 3503730 1579246499.70 151.5278 59.9968 32.0000 1.9942 1.9961 417.9891 418.4933 0.0756 -1.0000 -1.0000 3503793 1579246499.80 151.5278 59.9968 32.0000 1.9937 1.9957 418.1393 418.6426 0.0755 -1.0000 -1.0000 3503855 1579246499.90 151.4803 59.9970 32.0000 1.9931 1.9951 418.2576 418.7604 0.0755 -1.0000 -1.0000 3503918 1579246500.00 151.4281 59.9972 32.0000 1.9930 1.9950 418.1665 418.6708 0.0756 -1.0000 -1.0000 3504715 1579246500.10 151.4281 59.9972 32.0000 1.9952 1.9972 417.9974 418.5015 0.0757 -1.0000 -1.0000 3504793 1579246500.20 151.4281 59.9972 32.0000 1.9947 1.9966 418.1206 418.6239 0.0755 -1.0000 -1.0000 3504855 1579246500.30 151.4281 59.9972 32.0000 1.9943 1.9963 418.2059 418.7099 0.0755 -1.0000 -1.0000 3504918 1579246500.40 151.4281 59.9972 32.0000 1.9943 1.9963 418.1707 418.6747 0.0757 -1.0000 -1.0000 3504996 1579246500.50 151.4281 59.9972 32.0000 1.9946 1.9966 418.0077 418.5120 0.0756 -1.0000 -1.0000 3505058 1579246500.60 151.4281 59.9972 32.0000 1.9943 1.9963 418.1163 418.6196 0.0756 -1.0000 -1.0000 3505121 1579246500.70 151.5599 59.9972 32.0000 1.9938 1.9958 418.2490 418.7533 0.0756 -1.0000 -1.0000 3505183 1579246500.80 151.5599 59.9972 32.0000 1.9950 1.9970 418.2503 418.7552 0.0758 -1.0000 -1.0000 3505246 1579246500.90 151.5599 59.9972 32.0000 1.9953 1.9973 417.9838 418.4881 0.0756 -1.0000 -1.0000 3505324 1579246501.00 151.5599 59.9972 32.0000 1.9951 1.9970 418.0813 418.5852 0.0757 -1.0000 -1.0000 3505387 1579246501.10 151.5599 59.9972 32.0000 1.9947 1.9967 418.2479 418.7524 0.0757 -1.0000 -1.0000 3505449 1579246501.20 151.5599 59.9972 32.0000 1.9938 1.9957 418.2886 418.7931 0.0757 -1.0000 -1.0000 3505527 1579246501.30 151.4261 59.9972 32.0000 1.9944 1.9963 418.2613 418.7656 0.0755 -1.0000 -1.0000 3505590 1579246501.40 151.4165 59.9972 32.0000 1.9944 1.9964 418.1407 418.6450 0.0757 -1.0000 -1.0000 3505652 1579246501.50 151.4165 59.9972 32.0000 1.9950 1.9970 418.0941 418.5984 0.0756 -1.0000 -1.0000 3505856 1579246501.60 151.4165 59.9972 32.0000 1.9940 1.9959 418.2958 418.7992 0.0755 -1.0000 -1.0000 3505918 1579246501.70 151.4165 59.9972 32.0000 1.9944 1.9963 418.2466 418.7499 0.0755 -1.0000 -1.0000 3505981 1579246501.80 151.4165 59.9972 32.0000 1.9942 1.9962 417.9996 418.5029 0.0754 -1.0000 -1.0000 3506043 1579246501.90 151.4165 59.9972 32.0000 1.9939 1.9958 418.1180 418.6206 0.0755 -1.0000 -1.0000 3506106 1579246502.00 151.4165 59.9972 32.0000 1.9934 1.9953 418.2819 418.7866 0.0757 -1.0000 -1.0000 3506340 1579246502.10 151.4165 59.9972 32.0000 1.9940 1.9960 418.2935 418.7981 0.0756 -1.0000 -1.0000 3506418 1579246502.20 151.4165 59.9972 32.0000 1.9947 1.9967 418.1040 418.6078 0.0756 -1.0000 -1.0000 3506481 1579246502.30 151.4165 59.9972 32.0000 1.9947 1.9967 418.1646 418.6676 0.0754 -1.0000 -1.0000 3506543 1579246502.40 151.4645 59.9972 32.0000 1.9946 1.9965 418.2540 418.7581 0.0756 -1.0000 -1.0000 3506621 1579246502.50 151.5211 59.9972 32.0000 1.9939 1.9958 418.2888 418.7925 0.0755 -1.0000 -1.0000 3506683 1579246502.60 151.5211 59.9972 32.0000 1.9936 1.9955 418.2796 418.7842 0.0756 -1.0000 -1.0000 3506871 1579246502.70 151.5211 59.9972 32.0000 1.9945 1.9965 417.9809 418.4832 0.0755 -1.0000 -1.0000 3506933 1579246502.80 151.5211 59.9972 32.0000 1.9953 1.9973 418.1133 418.6169 0.0755 -1.0000 -1.0000 3506996 1579246502.90 151.5211 59.9972 32.0000 1.9940 1.9960 418.2806 418.7843 0.0756 -1.0000 -1.0000 3507058 1579246503.00 151.5211 59.9972 32.0000 1.9941 1.9961 418.2243 418.7277 0.0755 -1.0000 -1.0000 3507121 1579246503.10 151.5168 59.9972 32.0000 1.9944 1.9964 418.0369 418.5401 0.0755 -1.0000 -1.0000 3507527 1579246503.20 151.5156 59.9972 32.0000 1.9944 1.9964 418.0891 418.5925 0.0755 -1.0000 -1.0000 3507605 1579246503.30 151.5156 59.9972 32.0000 1.9934 1.9954 418.2300 418.7339 0.0756 -1.0000 -1.0000 3507668 1579246503.40 151.5156 59.9972 32.0000 1.9941 1.9961 418.2127 418.7168 0.0756 -1.0000 -1.0000 3507730 1579246503.50 151.5156 59.9972 32.0000 1.9956 1.9976 418.0981 418.6020 0.0756 -1.0000 -1.0000 3507793 1579246503.60 151.5144 59.9972 32.0000 1.9945 1.9965 418.0134 418.5169 0.0755 -1.0000 -1.0000 3508324 1579246503.70 151.4740 59.9972 32.0000 1.9947 1.9967 418.0093 418.5122 0.0755 -1.0000 -1.0000 3508387 1579246503.80 151.4740 59.9972 32.0000 1.9944 1.9964 418.1051 418.6082 0.0755 -1.0000 -1.0000 3508465 1579246503.90 151.4740 59.9972 32.0000 1.9950 1.9970 418.1733 418.6775 0.0756 -1.0000 -1.0000 3508527 1579246504.00 151.4740 59.9972 32.0000 1.9954 1.9974 418.0592 418.5633 0.0757 -1.0000 -1.0000 3508590 1579246504.10 151.4740 59.9972 32.0000 1.9947 1.9967 418.1771 418.6813 0.0756 -1.0000 -1.0000 3508668 1579246504.20 151.4821 59.9972 32.0000 1.9944 1.9964 418.3057 418.8102 0.0756 -1.0000 -1.0000 3508730 1579246504.30 151.5240 59.9972 32.0000 1.9959 1.9979 418.2524 418.7562 0.0756 -1.0000 -1.0000 3508793 1579246504.40 151.5240 59.9972 32.0000 1.9956 1.9975 418.0897 418.5933 0.0755 -1.0000 -1.0000 3508855 1579246504.50 151.5240 59.9972 32.0000 1.9950 1.9969 417.9586 418.4625 0.0756 -1.0000 -1.0000 3508918 1579246504.60 151.5240 59.9972 32.0000 1.9944 1.9964 418.2061 418.7096 0.0756 -1.0000 -1.0000 3508996 1579246504.70 151.5240 59.9972 32.0000 1.9940 1.9960 418.2402 418.7432 0.0754 -1.0000 -1.0000 3509058 1579246504.80 151.5562 59.9967 32.0000 1.9951 1.9970 418.3397 418.8432 0.0755 -1.0000 -1.0000 3509121 1579246504.90 151.5562 59.9967 32.0000 1.9946 1.9966 418.1367 418.6405 0.0756 -1.0000 -1.0000 3509199 1579246505.00 151.5562 59.9967 32.0000 1.9941 1.9961 418.1699 418.6736 0.0755 -1.0000 -1.0000 3509261 1579246505.10 151.5562 59.9967 32.0000 1.9939 1.9958 418.3267 418.8305 0.0755 -1.0000 -1.0000 3509324 1579246505.20 151.5562 59.9967 32.0000 1.9946 1.9966 418.2110 418.7150 0.0757 -1.0000 -1.0000 3509387 1579246505.30 151.6274 59.9967 32.0000 1.9948 1.9968 418.0808 418.5850 0.0756 -1.0000 -1.0000 3509449 1579246505.40 151.6540 59.9967 32.0000 1.9947 1.9966 418.1614 418.6647 0.0755 -1.0000 -1.0000 3509511 1579246505.50 151.6540 59.9967 32.0000 1.9943 1.9963 418.3019 418.8063 0.0757 -1.0000 -1.0000 3509590 1579246505.60 151.6540 59.9967 32.0000 1.9949 1.9969 418.2940 418.7983 0.0756 -1.0000 -1.0000 3509652 1579246505.70 151.6540 59.9967 32.0000 1.9955 1.9975 418.0887 418.5929 0.0756 -1.0000 -1.0000 3509715 1579246505.80 151.6540 59.9967 32.0000 1.9959 1.9979 418.0465 418.5494 0.0755 -1.0000 -1.0000 3509793 1579246505.90 151.6540 59.9967 32.0000 1.9946 1.9966 418.1133 418.6161 0.0754 -1.0000 -1.0000 3509856 1579246506.00 151.6540 59.9967 32.0000 1.9948 1.9967 418.3307 418.8342 0.0755 -1.0000 -1.0000 3509918 1579246506.10 151.6540 59.9967 32.0000 1.9957 1.9977 418.0409 418.5445 0.0756 -1.0000 -1.0000 3510106 1579246506.20 151.6540 59.9967 32.0000 1.9955 1.9975 418.1004 418.6035 0.0754 -1.0000 -1.0000 3510168 1579246506.30 151.6540 59.9967 32.0000 1.9948 1.9967 418.1582 418.6620 0.0756 -1.0000 -1.0000 3510230 1579246506.40 151.6448 59.9967 32.0000 1.9940 1.9959 418.2513 418.7557 0.0756 -1.0000 -1.0000 3510308 1579246506.50 151.5736 59.9967 32.0000 1.9951 1.9971 418.1256 418.6294 0.0756 -1.0000 -1.0000 3510371 1579246506.60 151.5736 59.9967 32.0000 1.9953 1.9972 418.0471 418.5502 0.0755 -1.0000 -1.0000 3510606 1579246506.70 151.5736 59.9967 32.0000 1.9947 1.9967 418.0880 418.5911 0.0755 -1.0000 -1.0000 3510668 1579246506.80 151.5736 59.9967 32.0000 1.9939 1.9959 418.2213 418.7254 0.0757 -1.0000 -1.0000 3510730 1579246506.90 151.5736 59.9967 32.0000 1.9941 1.9961 418.3361 418.8398 0.0755 -1.0000 -1.0000 3510793 1579246507.00 151.4814 59.9967 32.0000 1.9953 1.9972 418.1675 418.6708 0.0755 -1.0000 -1.0000 3510855 1579246507.10 151.4719 59.9967 32.0000 1.9945 1.9964 418.0844 418.5874 0.0755 -1.0000 -1.0000 3510918 1579246507.20 151.4719 59.9967 32.0000 1.9947 1.9967 418.2317 418.7343 0.0753 -1.0000 -1.0000 3511324 1579246507.30 151.4719 59.9967 32.0000 1.9948 1.9967 418.1908 418.6943 0.0756 -1.0000 -1.0000 3511387 1579246507.40 151.4719 59.9967 32.0000 1.9946 1.9966 418.1938 418.6976 0.0755 -1.0000 -1.0000 3511449 1579246507.50 151.4824 59.9967 32.0000 1.9956 1.9975 418.1091 418.6137 0.0757 -1.0000 -1.0000 3511527 1579246507.60 151.5517 59.9967 32.0000 1.9955 1.9975 418.1421 418.6458 0.0756 -1.0000 -1.0000 3511590 1579246507.70 151.5517 59.9967 32.0000 1.9948 1.9968 418.3038 418.8085 0.0757 -1.0000 -1.0000 3511808 1579246507.80 151.5517 59.9967 32.0000 1.9944 1.9964 418.2769 418.7808 0.0755 -1.0000 -1.0000 3511887 1579246507.90 151.5517 59.9967 32.0000 1.9947 1.9967 418.1994 418.7024 0.0755 -1.0000 -1.0000 3511949 1579246508.00 151.5517 59.9967 32.0000 1.9947 1.9966 418.0741 418.5774 0.0755 -1.0000 -1.0000 3512012 1579246508.10 151.5273 59.9967 32.0000 1.9958 1.9977 418.0626 418.5660 0.0755 -1.0000 -1.0000 3512090 1579246508.20 151.5273 59.9967 32.0000 1.9943 1.9963 418.0680 418.5715 0.0756 -1.0000 -1.0000 3512324 1579246508.30 151.5273 59.9967 32.0000 1.9940 1.9960 418.1690 418.6724 0.0755 -1.0000 -1.0000 3512371 1579246508.40 151.5273 59.9967 32.0000 1.9942 1.9962 418.0888 418.5921 0.0756 -1.0000 -1.0000 3512449 1579246508.50 151.5273 59.9967 32.0000 1.9946 1.9966 417.9978 418.5016 0.0755 -1.0000 -1.0000 3512511 1579246508.60 151.5221 59.9967 32.0000 1.9946 1.9966 418.2272 418.7307 0.0756 -1.0000 -1.0000 3512590 1579246508.70 151.4590 59.9967 32.0000 1.9935 1.9955 418.3800 418.8844 0.0756 -1.0000 -1.0000 3512652 1579246508.80 151.4590 59.9967 32.0000 1.9942 1.9962 418.2156 418.7189 0.0756 -1.0000 -1.0000 3512715 1579246508.90 151.4590 59.9967 32.0000 1.9952 1.9972 418.1388 418.6420 0.0755 -1.0000 -1.0000 3512777 1579246509.00 151.4590 59.9967 32.0000 1.9952 1.9972 418.0682 418.5715 0.0755 -1.0000 -1.0000 3512840 1579246509.10 151.4590 59.9967 32.0000 1.9950 1.9970 418.3306 418.8345 0.0756 -1.0000 -1.0000 3512902 1579246509.20 151.5840 59.9967 32.0000 1.9945 1.9965 418.3366 418.8401 0.0755 -1.0000 -1.0000 3513606 1579246509.30 151.5840 59.9967 32.0000 1.9940 1.9960 418.1661 418.6693 0.0755 -1.0000 -1.0000 3513668 1579246509.40 151.5840 59.9967 32.0000 1.9944 1.9964 418.1475 418.6508 0.0755 -1.0000 -1.0000 3513730 1579246509.50 151.5840 59.9967 32.0000 1.9941 1.9961 418.2879 418.7917 0.0756 -1.0000 -1.0000 3513793 1579246509.60 151.5840 59.9967 32.0000 1.9947 1.9967 418.3660 418.8697 0.0755 -1.0000 -1.0000 3513871 1579246509.70 151.5773 59.9963 32.0000 1.9943 1.9963 418.1696 418.6732 0.0755 -1.0000 -1.0000 3513933 1579246509.80 151.5760 59.9962 32.0000 1.9949 1.9969 418.0144 418.5176 0.0755 -1.0000 -1.0000 3514058 1579246509.90 151.5760 59.9962 32.0000 1.9938 1.9958 418.2144 418.7186 0.0756 -1.0000 -1.0000 3514121 1579246510.00 151.5760 59.9962 32.0000 1.9936 1.9956 418.2895 418.7931 0.0755 -1.0000 -1.0000 3514184 1579246510.10 151.5760 59.9962 32.0000 1.9947 1.9967 418.2100 418.7131 0.0754 -1.0000 -1.0000 3514262 1579246510.20 151.5760 59.9962 32.0000 1.9950 1.9970 418.0327 418.5352 0.0754 -1.0000 -1.0000 3514324 1579246510.30 151.5760 59.9962 32.0000 1.9944 1.9964 418.0232 418.5255 0.0754 -1.0000 -1.0000 3514386 1579246510.40 151.4253 59.9962 32.0000 1.9937 1.9957 418.2241 418.7270 0.0755 -1.0000 -1.0000 3514465 1579246510.50 151.4253 59.9962 32.0000 1.9935 1.9955 418.2925 418.7959 0.0755 -1.0000 -1.0000 3514527 1579246510.60 151.4253 59.9962 32.0000 1.9947 1.9967 417.9695 418.4724 0.0755 -1.0000 -1.0000 3514590 1579246510.70 151.4253 59.9962 32.0000 1.9948 1.9967 418.1535 418.6567 0.0755 -1.0000 -1.0000 3514652 1579246510.80 151.4253 59.9962 32.0000 1.9936 1.9956 418.2699 418.7737 0.0756 -1.0000 -1.0000 3514715 1579246510.90 151.5039 59.9962 32.0000 1.9943 1.9963 418.1444 418.6479 0.0756 -1.0000 -1.0000 3514793 1579246511.00 151.5461 59.9962 32.0000 1.9949 1.9969 418.0284 418.5319 0.0756 -1.0000 -1.0000 3514855 1579246511.10 151.5461 59.9962 32.0000 1.9952 1.9972 418.0273 418.5311 0.0756 -1.0000 -1.0000 3514918 1579246511.20 151.5461 59.9962 32.0000 1.9952 1.9972 418.1609 418.6638 0.0755 -1.0000 -1.0000 3514996 1579246511.30 151.5461 59.9962 32.0000 1.9940 1.9960 418.2852 418.7891 0.0756 -1.0000 -1.0000 3515121 1579246511.40 151.5461 59.9962 32.0000 1.9948 1.9968 418.1521 418.6555 0.0755 -1.0000 -1.0000 3515183 1579246511.50 151.5455 59.9962 32.0000 1.9951 1.9971 418.0311 418.5349 0.0756 -1.0000 -1.0000 3515246 1579246511.60 151.5455 59.9962 32.0000 1.9950 1.9970 418.0443 418.5478 0.0756 -1.0000 -1.0000 3515324 1579246511.70 151.5455 59.9962 32.0000 1.9939 1.9959 418.2169 418.7202 0.0754 -1.0000 -1.0000 3515371 1579246511.80 151.5455 59.9962 32.0000 1.9944 1.9964 418.1833 418.6858 0.0755 -1.0000 -1.0000 3515621 1579246511.90 151.5455 59.9962 32.0000 1.9949 1.9969 418.0512 418.5547 0.0755 -1.0000 -1.0000 3515683 1579246512.00 151.4719 59.9962 32.0000 1.9939 1.9958 418.1870 418.6904 0.0755 -1.0000 -1.0000 3515746 1579246512.10 151.4719 59.9962 32.0000 1.9936 1.9956 418.3063 418.8099 0.0755 -1.0000 -1.0000 3515808 1579246512.20 151.4719 59.9962 32.0000 1.9939 1.9959 418.3111 418.8141 0.0754 -1.0000 -1.0000 3515871 1579246512.30 151.4719 59.9962 32.0000 1.9947 1.9967 418.1568 418.6620 0.0757 -1.0000 -1.0000 3516152 1579246512.40 151.4719 59.9962 32.0000 1.9941 1.9960 418.1759 418.6791 0.0755 -1.0000 -1.0000 3516230 1579246512.50 151.4719 59.9962 32.0000 1.9950 1.9970 418.1023 418.6059 0.0756 -1.0000 -1.0000 3516293 1579246512.60 151.5292 59.9962 32.0000 1.9942 1.9962 418.1796 418.6827 0.0755 -1.0000 -1.0000 3516371 1579246512.70 151.5292 59.9962 32.0000 1.9939 1.9959 418.2577 418.7613 0.0755 -1.0000 -1.0000 3516433 1579246512.80 151.5292 59.9962 32.0000 1.9951 1.9971 418.1119 418.6146 0.0754 -1.0000 -1.0000 3516855 1579246512.90 151.5292 59.9962 32.0000 1.9951 1.9971 418.0429 418.5467 0.0756 -1.0000 -1.0000 3516933 1579246513.00 151.5292 59.9962 32.0000 1.9948 1.9967 418.1632 418.6667 0.0756 -1.0000 -1.0000 3516996 1579246513.10 151.5578 59.9962 32.0000 1.9938 1.9958 418.2412 418.7440 0.0753 -1.0000 -1.0000 3517058 1579246513.20 151.5578 59.9962 32.0000 1.9943 1.9963 418.1642 418.6675 0.0755 -1.0000 -1.0000 3517121 1579246513.30 151.5578 59.9962 32.0000 1.9953 1.9973 417.9798 418.4831 0.0756 -1.0000 -1.0000 3517355 1579246513.40 151.5578 59.9962 32.0000 1.9944 1.9964 418.0713 418.5745 0.0755 -1.0000 -1.0000 3517418 1579246513.50 151.5578 59.9962 32.0000 1.9939 1.9959 418.1136 418.6176 0.0756 -1.0000 -1.0000 3517496 1579246513.60 151.4174 59.9962 32.0000 1.9926 1.9946 418.2564 418.7598 0.0755 -1.0000 -1.0000 3517558 1579246513.70 151.4070 59.9962 32.0000 1.9933 1.9952 418.2211 418.7256 0.0757 -1.0000 -1.0000 3517605 1579246513.80 151.4070 59.9962 32.0000 1.9942 1.9962 418.0067 418.5098 0.0756 -1.0000 -1.0000 3518277 1579246513.90 151.4070 59.9962 32.0000 1.9946 1.9966 418.0852 418.5892 0.0756 -1.0000 -1.0000 3518324 1579246514.00 151.4070 59.9962 32.0000 1.9937 1.9957 418.1803 418.6843 0.0757 -1.0000 -1.0000 3518402 1579246514.10 151.4167 59.9962 32.0000 1.9942 1.9962 418.1438 418.6483 0.0756 -1.0000 -1.0000 3518465 1579246514.20 151.4904 59.9962 32.0000 1.9947 1.9967 418.0332 418.5364 0.0755 -1.0000 -1.0000 3518527 1579246514.30 151.4904 59.9962 32.0000 1.9955 1.9975 418.0101 418.5127 0.0754 -1.0000 -1.0000 3518590 1579246514.40 151.4904 59.9962 32.0000 1.9948 1.9967 418.1307 418.6340 0.0755 -1.0000 -1.0000 3518668 1579246514.50 151.4904 59.9962 32.0000 1.9941 1.9961 418.2070 418.7105 0.0755 -1.0000 -1.0000 3518730 1579246514.60 151.4904 59.9962 32.0000 1.9945 1.9964 418.2881 418.7918 0.0756 -1.0000 -1.0000 3518808 1579246514.70 151.6260 59.9958 32.0000 1.9954 1.9974 418.0622 418.5663 0.0756 -1.0000 -1.0000 3518871 1579246514.80 151.6260 59.9958 32.0000 1.9953 1.9973 417.9638 418.4671 0.0755 -1.0000 -1.0000 3518933 1579246514.90 151.6260 59.9958 32.0000 1.9948 1.9968 418.1628 418.6660 0.0754 -1.0000 -1.0000 3519011 1579246515.00 151.6260 59.9958 32.0000 1.9942 1.9962 418.1396 418.6417 0.0754 -1.0000 -1.0000 3519074 1579246515.10 151.6260 59.9958 32.0000 1.9952 1.9972 418.0817 418.5844 0.0754 -1.0000 -1.0000 3519136 1579246515.20 151.6400 59.9958 32.0000 1.9954 1.9974 418.0501 418.5535 0.0755 -1.0000 -1.0000 3519199 1579246515.30 151.6623 59.9958 32.0000 1.9944 1.9963 418.1362 418.6387 0.0754 -1.0000 -1.0000 3519261 1579246515.40 151.6623 59.9958 32.0000 1.9954 1.9974 418.3151 418.8183 0.0755 -1.0000 -1.0000 3519371 1579246515.50 151.6623 59.9958 32.0000 1.9953 1.9973 418.2093 418.7126 0.0755 -1.0000 -1.0000 3519433 1579246515.60 151.6623 59.9958 32.0000 1.9962 1.9982 418.0505 418.5537 0.0755 -1.0000 -1.0000 3519496 1579246515.70 151.6623 59.9958 32.0000 1.9963 1.9983 418.0283 418.5316 0.0755 -1.0000 -1.0000 3519558 1579246515.80 151.6280 59.9958 32.0000 1.9944 1.9963 418.1929 418.6960 0.0754 -1.0000 -1.0000 3519636 1579246515.90 151.6280 59.9958 32.0000 1.9951 1.9971 418.2006 418.7033 0.0754 -1.0000 -1.0000 3519871 1579246516.00 151.6280 59.9958 32.0000 1.9961 1.9981 418.0580 418.5612 0.0755 -1.0000 -1.0000 3519933 1579246516.10 151.6280 59.9958 32.0000 1.9952 1.9972 418.1443 418.6481 0.0756 -1.0000 -1.0000 3519996 1579246516.20 151.6280 59.9958 32.0000 1.9951 1.9971 418.1680 418.6722 0.0756 -1.0000 -1.0000 3520058 1579246516.30 151.5852 59.9958 32.0000 1.9958 1.9978 418.0432 418.5469 0.0756 -1.0000 -1.0000 3520121 1579246516.40 151.5830 59.9958 32.0000 1.9954 1.9974 418.0136 418.5165 0.0755 -1.0000 -1.0000 3520371 1579246516.50 151.5830 59.9958 32.0000 1.9951 1.9971 418.1731 418.6759 0.0754 -1.0000 -1.0000 3520433 1579246516.60 151.5830 59.9958 32.0000 1.9941 1.9961 418.1879 418.6912 0.0755 -1.0000 -1.0000 3520496 1579246516.70 151.5830 59.9958 32.0000 1.9948 1.9968 418.1665 418.6701 0.0756 -1.0000 -1.0000 3520558 1579246516.80 151.5484 59.9958 32.0000 1.9946 1.9966 418.0114 418.5149 0.0755 -1.0000 -1.0000 3520621 1579246516.90 151.4495 59.9958 32.0000 1.9953 1.9973 418.0417 418.5443 0.0755 -1.0000 -1.0000 3521371 1579246517.00 151.4495 59.9958 32.0000 1.9939 1.9958 418.2111 418.7144 0.0754 -1.0000 -1.0000 3521433 1579246517.10 151.4495 59.9958 32.0000 1.9935 1.9954 418.2320 418.7353 0.0755 -1.0000 -1.0000 3521496 1579246517.20 151.4495 59.9958 32.0000 1.9941 1.9961 418.1223 418.6259 0.0755 -1.0000 -1.0000 3521558 1579246517.30 151.4495 59.9958 32.0000 1.9950 1.9970 418.1762 418.6793 0.0755 -1.0000 -1.0000 3521621 1579246517.40 151.5214 59.9958 32.0000 1.9943 1.9962 418.2423 418.7454 0.0755 -1.0000 -1.0000 3521683 1579246517.50 151.5214 59.9958 32.0000 1.9945 1.9964 418.2761 418.7796 0.0756 -1.0000 -1.0000 3521762 1579246517.60 151.5214 59.9958 32.0000 1.9955 1.9975 418.0828 418.5865 0.0755 -1.0000 -1.0000 3521824 1579246517.70 151.5214 59.9958 32.0000 1.9952 1.9972 418.0196 418.5228 0.0755 -1.0000 -1.0000 3521887 1579246517.80 151.5214 59.9958 32.0000 1.9942 1.9962 418.0452 418.5472 0.0754 -1.0000 -1.0000 3521965 1579246517.90 151.5679 59.9958 32.0000 1.9951 1.9971 418.2410 418.7451 0.0757 -1.0000 -1.0000 3522027 1579246518.00 151.5772 59.9958 32.0000 1.9953 1.9973 418.4063 418.9093 0.0755 -1.0000 -1.0000 3522090 1579246518.10 151.5772 59.9958 32.0000 1.9956 1.9976 418.0251 418.5290 0.0755 -1.0000 -1.0000 3522152 1579246518.20 151.5772 59.9958 32.0000 1.9939 1.9959 418.0566 418.5595 0.0755 -1.0000 -1.0000 3522215 1579246518.30 151.5772 59.9958 32.0000 1.9934 1.9954 418.3011 418.8050 0.0756 -1.0000 -1.0000 3522277 1579246518.40 151.5772 59.9958 32.0000 1.9936 1.9955 418.1778 418.6810 0.0755 -1.0000 -1.0000 3522887 1579246518.50 151.5028 59.9958 32.0000 1.9942 1.9962 418.0669 418.5702 0.0756 -1.0000 -1.0000 3522949 1579246518.60 151.5028 59.9958 32.0000 1.9935 1.9955 417.9887 418.4916 0.0754 -1.0000 -1.0000 3523011 1579246518.70 151.5028 59.9958 32.0000 1.9942 1.9962 418.1978 418.7012 0.0755 -1.0000 -1.0000 3523074 1579246518.80 151.5028 59.9958 32.0000 1.9950 1.9969 418.2072 418.7111 0.0756 -1.0000 -1.0000 3523136 1579246518.90 151.5028 59.9958 32.0000 1.9948 1.9968 418.0473 418.5504 0.0755 -1.0000 -1.0000 3523215 1579246519.00 151.4828 59.9958 32.0000 1.9949 1.9969 418.0579 418.5607 0.0755 -1.0000 -1.0000 3523277 1579246519.10 151.4776 59.9958 32.0000 1.9947 1.9966 418.2007 418.7042 0.0755 -1.0000 -1.0000 3523340 1579246519.20 151.4776 59.9958 32.0000 1.9944 1.9964 418.3320 418.8355 0.0755 -1.0000 -1.0000 3523418 1579246519.30 151.4776 59.9958 32.0000 1.9952 1.9972 418.2295 418.7340 0.0757 -1.0000 -1.0000 3523480 1579246519.40 151.4776 59.9958 32.0000 1.9951 1.9970 418.1197 418.6232 0.0755 -1.0000 -1.0000 3523543 1579246519.50 151.4776 59.9958 32.0000 1.9951 1.9971 417.9733 418.4759 0.0754 -1.0000 -1.0000 3523621 1579246519.60 151.4776 59.9958 32.0000 1.9938 1.9957 418.2540 418.7561 0.0754 -1.0000 -1.0000 3523683 1579246519.70 151.5557 59.9965 32.0000 1.9938 1.9958 418.2561 418.7590 0.0754 -1.0000 -1.0000 3523746 1579246519.80 151.5482 59.9965 32.0000 1.9940 1.9959 418.1183 418.6225 0.0756 -1.0000 -1.0000 3523808 1579246519.90 151.4913 59.9965 32.0000 1.9946 1.9966 418.0444 418.5473 0.0754 -1.0000 -1.0000 3523871 1579246520.00 151.4913 59.9965 32.0000 1.9943 1.9962 418.1331 418.6368 0.0757 -1.0000 -1.0000 3523933 1579246520.10 151.4913 59.9965 32.0000 1.9942 1.9962 418.2797 418.7832 0.0756 -1.0000 -1.0000 3524011 1579246520.20 151.4913 59.9965 32.0000 1.9941 1.9961 418.2606 418.7648 0.0756 -1.0000 -1.0000 3524074 1579246520.30 151.4913 59.9965 32.0000 1.9950 1.9970 418.0681 418.5708 0.0754 -1.0000 -1.0000 3524136 1579246520.40 151.4913 59.9965 32.0000 1.9946 1.9965 418.0318 418.5345 0.0755 -1.0000 -1.0000 3524215 1579246520.50 151.4913 59.9965 32.0000 1.9944 1.9963 418.0477 418.5508 0.0755 -1.0000 -1.0000 3524636 1579246520.60 151.4913 59.9965 32.0000 1.9935 1.9955 418.2764 418.7801 0.0755 -1.0000 -1.0000 3524715 1579246520.70 151.4913 59.9965 32.0000 1.9943 1.9962 418.0864 418.5910 0.0757 -1.0000 -1.0000 3524777 1579246520.80 151.4913 59.9965 32.0000 1.9945 1.9964 418.0191 418.5222 0.0754 -1.0000 -1.0000 3524840 1579246520.90 151.4626 59.9965 32.0000 1.9934 1.9954 418.0491 418.5515 0.0754 -1.0000 -1.0000 3524902 1579246521.00 151.4626 59.9965 32.0000 1.9936 1.9956 418.2432 418.7464 0.0755 -1.0000 -1.0000 3525090 1579246521.10 151.4626 59.9965 32.0000 1.9940 1.9960 418.1530 418.6562 0.0755 -1.0000 -1.0000 3525152 1579246521.20 151.4626 59.9965 32.0000 1.9947 1.9967 418.0184 418.5226 0.0757 -1.0000 -1.0000 3525230 1579246521.30 151.4626 59.9965 32.0000 1.9947 1.9967 418.0394 418.5427 0.0755 -1.0000 -1.0000 3525293 1579246521.40 151.5331 59.9965 32.0000 1.9931 1.9951 418.1264 418.6306 0.0756 -1.0000 -1.0000 3525355 1579246521.50 151.5331 59.9965 32.0000 1.9935 1.9954 418.2717 418.7754 0.0755 -1.0000 -1.0000 3525590 1579246521.60 151.5331 59.9965 32.0000 1.9941 1.9961 418.0462 418.5502 0.0756 -1.0000 -1.0000 3525652 1579246521.70 151.5331 59.9965 32.0000 1.9947 1.9966 418.0318 418.5347 0.0755 -1.0000 -1.0000 3525715 1579246521.80 151.5331 59.9965 32.0000 1.9948 1.9968 418.1010 418.6047 0.0755 -1.0000 -1.0000 3525793 1579246521.90 151.5331 59.9965 32.0000 1.9944 1.9964 418.0623 418.5661 0.0756 -1.0000 -1.0000 3525856 1579246522.00 151.4952 59.9965 32.0000 1.9950 1.9970 418.0356 418.5398 0.0756 -1.0000 -1.0000 3526074 1579246522.10 151.4952 59.9965 32.0000 1.9952 1.9972 418.0450 418.5478 0.0755 -1.0000 -1.0000 3526152 1579246522.20 151.4952 59.9965 32.0000 1.9939 1.9958 418.1903 418.6944 0.0757 -1.0000 -1.0000 3526215 1579246522.30 151.4952 59.9965 32.0000 1.9936 1.9956 418.2360 418.7404 0.0756 -1.0000 -1.0000 3526277 1579246522.40 151.4952 59.9965 32.0000 1.9936 1.9955 418.2662 418.7698 0.0755 -1.0000 -1.0000 3526356 1579246522.50 151.4684 59.9965 32.0000 1.9940 1.9960 417.9996 418.5038 0.0756 -1.0000 -1.0000 3526574 1579246522.60 151.4684 59.9965 32.0000 1.9944 1.9964 417.9706 418.4739 0.0756 -1.0000 -1.0000 3526652 1579246522.70 151.4684 59.9965 32.0000 1.9950 1.9970 418.0819 418.5859 0.0756 -1.0000 -1.0000 3526715 1579246522.80 151.4684 59.9965 32.0000 1.9942 1.9961 418.2814 418.7845 0.0754 -1.0000 -1.0000 3526777 1579246522.90 151.4684 59.9965 32.0000 1.9936 1.9956 418.1952 418.6981 0.0755 -1.0000 -1.0000 3526855 1579246523.00 151.4684 59.9965 32.0000 1.9945 1.9964 418.0360 418.5396 0.0756 -1.0000 -1.0000 3527074 1579246523.10 151.6201 59.9965 32.0000 1.9951 1.9971 417.9926 418.4968 0.0756 -1.0000 -1.0000 3527136 1579246523.20 151.6201 59.9965 32.0000 1.9945 1.9965 418.2266 418.7297 0.0754 -1.0000 -1.0000 3527215 1579246523.30 151.6201 59.9965 32.0000 1.9947 1.9967 418.2275 418.7310 0.0756 -1.0000 -1.0000 3527277 1579246523.40 151.6201 59.9965 32.0000 1.9958 1.9977 417.9542 418.4581 0.0756 -1.0000 -1.0000 3527340 1579246523.50 151.6201 59.9965 32.0000 1.9959 1.9979 417.9393 418.4426 0.0756 -1.0000 -1.0000 3527730 1579246523.60 151.5663 59.9965 32.0000 1.9947 1.9967 418.0217 418.5257 0.0756 -1.0000 -1.0000 3527793 1579246523.70 151.5573 59.9965 32.0000 1.9935 1.9955 418.2761 418.7791 0.0754 -1.0000 -1.0000 3527856 1579246523.80 151.5573 59.9965 32.0000 1.9945 1.9965 418.1606 418.6640 0.0755 -1.0000 -1.0000 3527933 1579246523.90 151.5573 59.9965 32.0000 1.9952 1.9972 418.0847 418.5876 0.0755 -1.0000 -1.0000 3527996 1579246524.00 151.5573 59.9965 32.0000 1.9948 1.9968 417.9841 418.4871 0.0755 -1.0000 -1.0000 3528058 1579246524.10 151.5548 59.9965 32.0000 1.9945 1.9965 418.2797 418.7827 0.0755 -1.0000 -1.0000 3528136 1579246524.20 151.4770 59.9965 32.0000 1.9942 1.9962 418.0493 418.5526 0.0755 -1.0000 -1.0000 3528199 1579246524.30 151.4770 59.9965 32.0000 1.9956 1.9976 417.9753 418.4794 0.0757 -1.0000 -1.0000 3528261 1579246524.40 151.4770 59.9965 32.0000 1.9943 1.9962 418.2230 418.7272 0.0756 -1.0000 -1.0000 3528340 1579246524.50 151.4770 59.9965 32.0000 1.9932 1.9952 418.3021 418.8061 0.0756 -1.0000 -1.0000 3528402 1579246524.60 151.4770 59.9965 32.0000 1.9947 1.9967 418.2700 418.7754 0.0758 -1.0000 -1.0000 3528465 1579246524.70 151.5722 59.9968 32.0000 1.9949 1.9968 418.1435 418.6470 0.0755 -1.0000 -1.0000 3528527 1579246524.80 151.5722 59.9968 32.0000 1.9947 1.9967 418.1012 418.6045 0.0755 -1.0000 -1.0000 3528590 1579246524.90 151.5722 59.9968 32.0000 1.9944 1.9964 418.1900 418.6941 0.0756 -1.0000 -1.0000 3528668 1579246525.00 151.5722 59.9968 32.0000 1.9943 1.9963 418.3320 418.8362 0.0755 -1.0000 -1.0000 3529105 1579246525.10 151.5722 59.9968 32.0000 1.9939 1.9959 418.2597 418.7630 0.0755 -1.0000 -1.0000 3529168 1579246525.20 151.5283 59.9968 32.0000 1.9940 1.9960 418.0184 418.5222 0.0756 -1.0000 -1.0000 3529246 1579246525.30 151.4819 59.9968 32.0000 1.9944 1.9964 418.0743 418.5775 0.0755 -1.0000 -1.0000 3529308 1579246525.40 151.4819 59.9968 32.0000 1.9939 1.9959 418.2254 418.7291 0.0755 -1.0000 -1.0000 3529371 1579246525.50 151.4819 59.9968 32.0000 1.9937 1.9957 418.2448 418.7486 0.0756 -1.0000 -1.0000 3529449 1579246525.60 151.4819 59.9968 32.0000 1.9946 1.9966 418.0686 418.5729 0.0757 -1.0000 -1.0000 3529621 1579246525.70 151.4819 59.9968 32.0000 1.9945 1.9965 418.0122 418.5157 0.0755 -1.0000 -1.0000 3529683 1579246525.80 151.4771 59.9968 32.0000 1.9943 1.9963 418.0597 418.5619 0.0754 -1.0000 -1.0000 3529761 1579246525.90 151.4771 59.9968 32.0000 1.9940 1.9960 418.2460 418.7494 0.0756 -1.0000 -1.0000 3529824 1579246526.00 151.4771 59.9968 32.0000 1.9940 1.9960 418.1696 418.6739 0.0756 -1.0000 -1.0000 3529887 1579246526.10 151.4771 59.9968 32.0000 1.9955 1.9975 417.9535 418.4570 0.0755 -1.0000 -1.0000 3530121 1579246526.20 151.4771 59.9968 32.0000 1.9952 1.9972 417.9792 418.4814 0.0754 -1.0000 -1.0000 3530184 1579246526.30 151.5707 59.9968 32.0000 1.9954 1.9974 418.1905 418.6936 0.0755 -1.0000 -1.0000 3530246 1579246526.40 151.6125 59.9968 32.0000 1.9949 1.9969 418.2331 418.7361 0.0754 -1.0000 -1.0000 3530308 1579246526.50 151.6125 59.9968 32.0000 1.9950 1.9970 418.0912 418.5950 0.0756 -1.0000 -1.0000 3530371 1579246526.60 151.6125 59.9968 32.0000 1.9949 1.9969 418.0893 418.5926 0.0755 -1.0000 -1.0000 3530606 1579246526.70 151.6125 59.9968 32.0000 1.9956 1.9976 418.3079 418.8111 0.0755 -1.0000 -1.0000 3530668 1579246526.80 151.6138 59.9968 32.0000 1.9952 1.9972 418.3100 418.8137 0.0756 -1.0000 -1.0000 3530730 1579246526.90 151.6325 59.9968 32.0000 1.9953 1.9973 418.1537 418.6572 0.0755 -1.0000 -1.0000 3530808 1579246527.00 151.6325 59.9968 32.0000 1.9953 1.9972 418.0800 418.5837 0.0756 -1.0000 -1.0000 3530871 1579246527.10 151.6325 59.9968 32.0000 1.9951 1.9971 418.2350 418.7383 0.0755 -1.0000 -1.0000 3531168 1579246527.20 151.6325 59.9968 32.0000 1.9937 1.9957 418.2517 418.7559 0.0757 -1.0000 -1.0000 3531230 1579246527.30 151.6325 59.9968 32.0000 1.9947 1.9967 418.2304 418.7352 0.0757 -1.0000 -1.0000 3531293 1579246527.40 151.5297 59.9968 32.0000 1.9953 1.9972 417.9806 418.4835 0.0755 -1.0000 -1.0000 3531355 1579246527.50 151.5297 59.9968 32.0000 1.9948 1.9967 418.2414 418.7452 0.0756 -1.0000 -1.0000 3531433 1579246527.60 151.5297 59.9968 32.0000 1.9946 1.9966 418.3617 418.8655 0.0755 -1.0000 -1.0000 3531496 1579246527.70 151.5297 59.9968 32.0000 1.9949 1.9969 418.2779 418.7811 0.0755 -1.0000 -1.0000 3531574 1579246527.80 151.5297 59.9968 32.0000 1.9949 1.9968 418.1840 418.6876 0.0756 -1.0000 -1.0000 3531636 1579246527.90 151.5253 59.9968 32.0000 1.9953 1.9972 418.0872 418.5895 0.0753 -1.0000 -1.0000 3531699 1579246528.00 151.5077 59.9968 32.0000 1.9948 1.9968 418.1751 418.6776 0.0754 -1.0000 -1.0000 3531761 1579246528.10 151.5077 59.9968 32.0000 1.9940 1.9960 418.2961 418.7992 0.0754 -1.0000 -1.0000 3531840 1579246528.20 151.5077 59.9968 32.0000 1.9951 1.9971 418.0966 418.5998 0.0755 -1.0000 -1.0000 3532121 1579246528.30 151.5077 59.9968 32.0000 1.9954 1.9973 418.0848 418.5878 0.0755 -1.0000 -1.0000 3532184 1579246528.40 151.5077 59.9968 32.0000 1.9954 1.9973 418.1581 418.6620 0.0756 -1.0000 -1.0000 3532261 1579246528.50 151.5860 59.9968 32.0000 1.9936 1.9956 418.2686 418.7725 0.0756 -1.0000 -1.0000 3532324 1579246528.60 151.5860 59.9968 32.0000 1.9945 1.9965 418.0790 418.5835 0.0757 -1.0000 -1.0000 3532387 1579246528.70 151.5860 59.9968 32.0000 1.9951 1.9971 418.0337 418.5360 0.0755 -1.0000 -1.0000 3532824 1579246528.80 151.5860 59.9968 32.0000 1.9941 1.9961 418.2006 418.7038 0.0754 -1.0000 -1.0000 3532887 1579246528.90 151.5860 59.9968 32.0000 1.9939 1.9959 418.3317 418.8355 0.0755 -1.0000 -1.0000 3532949 1579246529.00 151.5365 59.9968 32.0000 1.9945 1.9965 418.1930 418.6962 0.0755 -1.0000 -1.0000 3533011 1579246529.10 151.4834 59.9968 32.0000 1.9947 1.9967 417.9976 418.5010 0.0755 -1.0000 -1.0000 3533074 1579246529.20 151.4834 59.9968 32.0000 1.9947 1.9967 418.0501 418.5530 0.0755 -1.0000 -1.0000 3533152 1579246529.30 151.4834 59.9968 32.0000 1.9950 1.9970 418.1660 418.6690 0.0754 -1.0000 -1.0000 3533215 1579246529.40 151.4834 59.9968 32.0000 1.9946 1.9966 418.2113 418.7137 0.0754 -1.0000 -1.0000 3533277 1579246529.50 151.4834 59.9968 32.0000 1.9947 1.9967 418.0602 418.5636 0.0755 -1.0000 -1.0000 3533355 1579246529.60 151.4688 59.9968 32.0000 1.9946 1.9965 418.1188 418.6216 0.0755 -1.0000 -1.0000 3533418 1579246529.70 151.4688 59.9968 32.0000 1.9946 1.9966 418.2503 418.7539 0.0756 -1.0000 -1.0000 3533636 1579246529.80 151.4688 59.9968 32.0000 1.9945 1.9964 418.3286 418.8318 0.0755 -1.0000 -1.0000 3533715 1579246529.90 151.4688 59.9968 32.0000 1.9946 1.9966 418.2431 418.7474 0.0756 -1.0000 -1.0000 3533777 1579246530.00 151.4688 59.9968 32.0000 1.9954 1.9973 418.1042 418.6068 0.0753 -1.0000 -1.0000 3533840 1579246530.10 151.5466 59.9964 32.0000 1.9942 1.9962 418.3027 418.8064 0.0756 -1.0000 -1.0000 3533918 1579246530.20 151.5466 59.9964 32.0000 1.9934 1.9954 418.3208 418.8239 0.0755 -1.0000 -1.0000 3534136 1579246530.30 151.5466 59.9964 32.0000 1.9940 1.9960 418.2626 418.7664 0.0756 -1.0000 -1.0000 3534199 1579246530.40 151.5466 59.9964 32.0000 1.9945 1.9964 418.1142 418.6179 0.0755 -1.0000 -1.0000 3534277 1579246530.50 151.5466 59.9964 32.0000 1.9944 1.9963 418.0375 418.5397 0.0754 -1.0000 -1.0000 3534340 1579246530.60 151.5466 59.9964 32.0000 1.9945 1.9965 418.1838 418.6863 0.0753 -1.0000 -1.0000 3534418 1579246530.70 151.5466 59.9964 32.0000 1.9941 1.9961 418.3952 418.8984 0.0755 -1.0000 -1.0000 3534840 1579246530.80 151.5085 59.9964 32.0000 1.9940 1.9960 418.3126 418.8161 0.0755 -1.0000 -1.0000 3534902 1579246530.90 151.5085 59.9964 32.0000 1.9948 1.9968 418.1241 418.6273 0.0755 -1.0000 -1.0000 3534980 1579246531.00 151.5085 59.9964 32.0000 1.9949 1.9969 418.1976 418.7002 0.0754 -1.0000 -1.0000 3535043 1579246531.10 151.5085 59.9964 32.0000 1.9939 1.9958 418.3352 418.8384 0.0755 -1.0000 -1.0000 3535105 1579246531.20 151.5085 59.9964 32.0000 1.9948 1.9967 418.1573 418.6611 0.0755 -1.0000 -1.0000 3535340 1579246531.30 151.4854 59.9964 32.0000 1.9951 1.9970 418.0752 418.5784 0.0755 -1.0000 -1.0000 3535402 1579246531.40 151.4854 59.9964 32.0000 1.9946 1.9966 418.0655 418.5690 0.0756 -1.0000 -1.0000 3535465 1579246531.50 151.4854 59.9964 32.0000 1.9942 1.9962 418.2429 418.7468 0.0756 -1.0000 -1.0000 3535543 1579246531.60 151.4854 59.9964 32.0000 1.9944 1.9964 418.2729 418.7771 0.0756 -1.0000 -1.0000 3535605 1579246531.70 151.4854 59.9964 32.0000 1.9948 1.9968 418.0933 418.5972 0.0756 -1.0000 -1.0000 3535668 1579246531.80 151.5167 59.9964 32.0000 1.9953 1.9973 418.0934 418.5973 0.0756 -1.0000 -1.0000 3535902 1579246531.90 151.5452 59.9964 32.0000 1.9949 1.9969 418.0615 418.5653 0.0756 -1.0000 -1.0000 3535965 1579246532.00 151.5452 59.9964 32.0000 1.9945 1.9964 418.3152 418.8193 0.0756 -1.0000 -1.0000 3536027 1579246532.10 151.5452 59.9964 32.0000 1.9940 1.9959 418.2447 418.7490 0.0756 -1.0000 -1.0000 3536106 1579246532.20 151.5452 59.9964 32.0000 1.9948 1.9968 418.0784 418.5829 0.0757 -1.0000 -1.0000 3536168 1579246532.30 151.5452 59.9964 32.0000 1.9948 1.9968 417.9847 418.4885 0.0756 -1.0000 -1.0000 3536387 1579246532.40 151.4770 59.9964 32.0000 1.9944 1.9964 418.2627 418.7666 0.0756 -1.0000 -1.0000 3536465 1579246532.50 151.4770 59.9964 32.0000 1.9948 1.9967 418.3297 418.8339 0.0756 -1.0000 -1.0000 3536527 1579246532.60 151.4770 59.9964 32.0000 1.9945 1.9965 418.1884 418.6915 0.0755 -1.0000 -1.0000 3536606 1579246532.70 151.4770 59.9964 32.0000 1.9961 1.9981 418.0777 418.5805 0.0755 -1.0000 -1.0000 3536652 1579246532.80 151.4770 59.9964 32.0000 1.9946 1.9966 418.0675 418.5715 0.0756 -1.0000 -1.0000 3536730 1579246532.90 151.4874 59.9964 32.0000 1.9943 1.9962 418.1323 418.6362 0.0756 -1.0000 -1.0000 3536793 1579246533.00 151.4970 59.9964 32.0000 1.9932 1.9952 418.2591 418.7625 0.0755 -1.0000 -1.0000 3536855 1579246533.10 151.4970 59.9964 32.0000 1.9947 1.9967 418.1710 418.6742 0.0755 -1.0000 -1.0000 3536918 1579246533.20 151.4970 59.9964 32.0000 1.9951 1.9971 418.1331 418.6371 0.0755 -1.0000 -1.0000 3536996 1579246533.30 151.4970 59.9964 32.0000 1.9952 1.9972 418.1092 418.6121 0.0754 -1.0000 -1.0000 3537168 1579246533.40 151.4970 59.9964 32.0000 1.9947 1.9967 418.2752 418.7785 0.0755 -1.0000 -1.0000 3537230 1579246533.50 151.5703 59.9964 32.0000 1.9941 1.9961 418.1879 418.6916 0.0755 -1.0000 -1.0000 3537308 1579246533.60 151.5703 59.9964 32.0000 1.9958 1.9978 418.1287 418.6318 0.0755 -1.0000 -1.0000 3537371 1579246533.70 151.5703 59.9964 32.0000 1.9945 1.9965 418.1484 418.6504 0.0753 -1.0000 -1.0000 3537433 1579246533.80 151.5703 59.9964 32.0000 1.9942 1.9961 418.2273 418.7296 0.0754 -1.0000 -1.0000 3537871 1579246533.90 151.5703 59.9964 32.0000 1.9942 1.9962 418.3380 418.8412 0.0755 -1.0000 -1.0000 3537933 1579246534.00 151.5531 59.9964 32.0000 1.9940 1.9960 418.1861 418.6894 0.0755 -1.0000 -1.0000 3537996 1579246534.10 151.5531 59.9964 32.0000 1.9946 1.9965 418.1200 418.6242 0.0757 -1.0000 -1.0000 3538058 1579246534.20 151.5531 59.9964 32.0000 1.9939 1.9959 418.2082 418.7121 0.0755 -1.0000 -1.0000 3538121 1579246534.30 151.5531 59.9964 32.0000 1.9933 1.9953 418.3014 418.8045 0.0755 -1.0000 -1.0000 3538652 1579246534.40 151.5531 59.9964 32.0000 1.9942 1.9962 418.3311 418.8351 0.0756 -1.0000 -1.0000 3538730 1579246534.50 151.5531 59.9964 32.0000 1.9944 1.9964 418.0886 418.5919 0.0755 -1.0000 -1.0000 3538793 1579246534.60 151.5005 59.9964 32.0000 1.9944 1.9964 418.0726 418.5761 0.0756 -1.0000 -1.0000 3538855 1579246534.70 151.5005 59.9964 32.0000 1.9937 1.9957 418.2822 418.7862 0.0756 -1.0000 -1.0000 3538918 1579246534.80 151.5005 59.9964 32.0000 1.9943 1.9962 418.3498 418.8537 0.0756 -1.0000 -1.0000 3538980 1579246534.90 151.5005 59.9964 32.0000 1.9948 1.9968 418.2852 418.7893 0.0755 -1.0000 -1.0000 3539058 1579246535.00 151.5005 59.9964 32.0000 1.9953 1.9973 418.1057 418.6082 0.0755 -1.0000 -1.0000 3539121 1579246535.10 151.5556 59.9966 32.0000 1.9947 1.9966 418.1772 418.6814 0.0756 -1.0000 -1.0000 3539183 1579246535.20 151.5556 59.9966 32.0000 1.9938 1.9958 418.3006 418.8038 0.0755 -1.0000 -1.0000 3539261 1579246535.30 151.5556 59.9966 32.0000 1.9933 1.9952 418.2426 418.7467 0.0757 -1.0000 -1.0000 3539324 1579246535.40 151.5556 59.9966 32.0000 1.9950 1.9970 418.1257 418.6299 0.0756 -1.0000 -1.0000 3539387 1579246535.50 151.5556 59.9966 32.0000 1.9939 1.9959 418.1619 418.6666 0.0757 -1.0000 -1.0000 3539449 1579246535.60 151.5556 59.9966 32.0000 1.9942 1.9961 418.3050 418.8081 0.0755 -1.0000 -1.0000 3539511 1579246535.70 151.5202 59.9966 32.0000 1.9943 1.9963 418.2597 418.7637 0.0756 -1.0000 -1.0000 3539574 1579246535.80 151.5202 59.9966 32.0000 1.9950 1.9970 418.0891 418.5930 0.0756 -1.0000 -1.0000 3539652 1579246535.90 151.5202 59.9966 32.0000 1.9951 1.9971 417.9850 418.4879 0.0755 -1.0000 -1.0000 3539871 1579246536.00 151.5202 59.9966 32.0000 1.9939 1.9959 418.1077 418.6112 0.0755 -1.0000 -1.0000 3539933 1579246536.10 151.5202 59.9966 32.0000 1.9941 1.9961 418.2155 418.7187 0.0755 -1.0000 -1.0000 3540011 1579246536.20 151.4665 59.9966 32.0000 1.9948 1.9967 418.1740 418.6782 0.0756 -1.0000 -1.0000 3540074 1579246536.30 151.4665 59.9966 32.0000 1.9943 1.9963 418.0624 418.5660 0.0755 -1.0000 -1.0000 3540136 1579246536.40 151.4665 59.9966 32.0000 1.9941 1.9961 418.0119 418.5152 0.0755 -1.0000 -1.0000 3540387 1579246536.50 151.4665 59.9966 32.0000 1.9935 1.9954 418.3412 418.8450 0.0755 -1.0000 -1.0000 3540449 1579246536.60 151.4665 59.9966 32.0000 1.9948 1.9968 418.1182 418.6213 0.0755 -1.0000 -1.0000 3540527 1579246536.70 151.4840 59.9966 32.0000 1.9949 1.9969 418.2397 418.7435 0.0756 -1.0000 -1.0000 3540590 1579246536.80 151.5048 59.9966 32.0000 1.9947 1.9967 418.0557 418.5590 0.0755 -1.0000 -1.0000 3540652 1579246536.90 151.5048 59.9966 32.0000 1.9950 1.9970 418.2378 418.7420 0.0757 -1.0000 -1.0000 3540933 1579246537.00 151.5048 59.9966 32.0000 1.9941 1.9960 418.2517 418.7559 0.0756 -1.0000 -1.0000 3540996 1579246537.10 151.5048 59.9966 32.0000 1.9949 1.9968 418.2514 418.7545 0.0755 -1.0000 -1.0000 3541058 1579246537.20 151.5048 59.9966 32.0000 1.9952 1.9972 418.0602 418.5636 0.0756 -1.0000 -1.0000 3541136 1579246537.30 151.5672 59.9966 32.0000 1.9944 1.9964 418.1938 418.6983 0.0757 -1.0000 -1.0000 3541199 1579246537.40 151.5672 59.9966 32.0000 1.9942 1.9962 418.3067 418.8106 0.0755 -1.0000 -1.0000 3541668 1579246537.50 151.5672 59.9966 32.0000 1.9938 1.9957 418.3136 418.8162 0.0753 -1.0000 -1.0000 3541746 1579246537.60 151.5672 59.9966 32.0000 1.9945 1.9965 418.1676 418.6714 0.0756 -1.0000 -1.0000 3541809 1579246537.70 151.5672 59.9966 32.0000 1.9951 1.9971 418.0257 418.5294 0.0756 -1.0000 -1.0000 3541871 1579246537.80 151.4648 59.9966 32.0000 1.9942 1.9962 418.2549 418.7584 0.0755 -1.0000 -1.0000 3541949 1579246537.90 151.4421 59.9966 32.0000 1.9947 1.9967 418.2688 418.7735 0.0757 -1.0000 -1.0000 3542011 1579246538.00 151.4421 59.9966 32.0000 1.9944 1.9964 418.0849 418.5880 0.0755 -1.0000 -1.0000 3542074 1579246538.10 151.4421 59.9966 32.0000 1.9949 1.9969 418.0563 418.5593 0.0754 -1.0000 -1.0000 3542152 1579246538.20 151.4421 59.9966 32.0000 1.9944 1.9964 418.1869 418.6904 0.0755 -1.0000 -1.0000 3542215 1579246538.30 151.4421 59.9966 32.0000 1.9938 1.9958 418.2954 418.7989 0.0755 -1.0000 -1.0000 3542277 1579246538.40 151.4775 59.9966 32.0000 1.9948 1.9968 418.2576 418.7615 0.0756 -1.0000 -1.0000 3542356 1579246538.50 151.4775 59.9966 32.0000 1.9955 1.9975 418.1440 418.6477 0.0756 -1.0000 -1.0000 3543074 1579246538.60 151.4775 59.9966 32.0000 1.9964 1.9984 418.0973 418.6010 0.0755 -1.0000 -1.0000 3543152 1579246538.70 151.4775 59.9966 32.0000 1.9948 1.9968 418.2822 418.7857 0.0755 -1.0000 -1.0000 3543230 1579246538.80 151.4775 59.9966 32.0000 1.9945 1.9965 418.2372 418.7411 0.0756 -1.0000 -1.0000 3543293 1579246538.90 151.5595 59.9966 32.0000 1.9943 1.9963 418.1619 418.6662 0.0756 -1.0000 -1.0000 3543356 1579246539.00 151.6108 59.9966 32.0000 1.9952 1.9972 418.0817 418.5860 0.0757 -1.0000 -1.0000 3543418 1579246539.10 151.6108 59.9966 32.0000 1.9946 1.9966 418.2264 418.7295 0.0755 -1.0000 -1.0000 3543481 1579246539.20 151.6108 59.9966 32.0000 1.9938 1.9958 418.2915 418.7956 0.0755 -1.0000 -1.0000 3543559 1579246539.30 151.6108 59.9966 32.0000 1.9942 1.9962 418.4106 418.9153 0.0757 -1.0000 -1.0000 3543621 1579246539.40 151.6079 59.9966 32.0000 1.9937 1.9957 418.2977 418.8016 0.0755 -1.0000 -1.0000 3543684 1579246539.50 151.5199 59.9966 32.0000 1.9942 1.9961 418.0697 418.5725 0.0754 -1.0000 -1.0000 3543761 1579246539.60 151.5199 59.9966 32.0000 1.9942 1.9962 417.9804 418.4847 0.0757 -1.0000 -1.0000 3543824 1579246539.70 151.5199 59.9966 32.0000 1.9939 1.9959 418.1320 418.6359 0.0756 -1.0000 -1.0000 3543887 1579246539.80 151.5199 59.9966 32.0000 1.9946 1.9966 418.1874 418.6909 0.0755 -1.0000 -1.0000 3543965 1579246539.90 151.5199 59.9966 32.0000 1.9956 1.9976 418.1037 418.6084 0.0758 -1.0000 -1.0000 3544027 1579246540.00 151.5199 59.9966 32.0000 1.9949 1.9968 418.0927 418.5966 0.0756 -1.0000 -1.0000 3544090 1579246540.10 151.5647 59.9967 32.0000 1.9948 1.9968 418.1403 418.6445 0.0756 -1.0000 -1.0000 3544152 1579246540.20 151.5695 59.9968 32.0000 1.9941 1.9960 418.2904 418.7949 0.0756 -1.0000 -1.0000 3544215 1579246540.30 151.5695 59.9968 32.0000 1.9943 1.9963 418.2811 418.7850 0.0756 -1.0000 -1.0000 3544277 1579246540.40 151.5695 59.9968 32.0000 1.9957 1.9976 418.2110 418.7151 0.0756 -1.0000 -1.0000 3544356 1579246540.50 151.5695 59.9968 32.0000 1.9957 1.9977 418.1079 418.6114 0.0755 -1.0000 -1.0000 3544574 1579246540.60 151.5695 59.9968 32.0000 1.9941 1.9961 418.2547 418.7582 0.0755 -1.0000 -1.0000 3544652 1579246540.70 151.5695 59.9968 32.0000 1.9939 1.9959 418.3619 418.8655 0.0755 -1.0000 -1.0000 3544715 1579246540.80 151.5209 59.9968 32.0000 1.9940 1.9960 418.2632 418.7673 0.0756 -1.0000 -1.0000 3544777 1579246540.90 151.5209 59.9968 32.0000 1.9950 1.9970 418.1914 418.6957 0.0756 -1.0000 -1.0000 3544855 1579246541.00 151.5209 59.9968 32.0000 1.9942 1.9962 418.2147 418.7187 0.0756 -1.0000 -1.0000 3544933 1579246541.10 151.5209 59.9968 32.0000 1.9937 1.9957 418.4066 418.9107 0.0755 -1.0000 -1.0000 3544996 1579246541.20 151.5209 59.9968 32.0000 1.9943 1.9963 418.2404 418.7437 0.0755 -1.0000 -1.0000 3545059 1579246541.30 151.3687 59.9968 32.0000 1.9950 1.9969 418.0744 418.5774 0.0754 -1.0000 -1.0000 3545121 1579246541.40 151.3687 59.9968 32.0000 1.9942 1.9962 418.1172 418.6195 0.0754 -1.0000 -1.0000 3545184 1579246541.50 151.3687 59.9968 32.0000 1.9936 1.9956 418.1724 418.6760 0.0756 -1.0000 -1.0000 3545621 1579246541.60 151.3687 59.9968 32.0000 1.9939 1.9959 418.2732 418.7779 0.0757 -1.0000 -1.0000 3545684 1579246541.70 151.3687 59.9968 32.0000 1.9938 1.9958 418.2535 418.7581 0.0757 -1.0000 -1.0000 3545746 1579246541.80 151.4266 59.9968 32.0000 1.9948 1.9968 418.1846 418.6892 0.0757 -1.0000 -1.0000 3545824 1579246541.90 151.5387 59.9968 32.0000 1.9955 1.9975 418.0808 418.5844 0.0756 -1.0000 -1.0000 3545887 1579246542.00 151.5387 59.9968 32.0000 1.9943 1.9963 418.1831 418.6878 0.0757 -1.0000 -1.0000 3545949 1579246542.10 151.5387 59.9968 32.0000 1.9939 1.9959 418.3331 418.8376 0.0756 -1.0000 -1.0000 3546136 1579246542.20 151.5387 59.9968 32.0000 1.9943 1.9963 418.2679 418.7713 0.0755 -1.0000 -1.0000 3546199 1579246542.30 151.5387 59.9968 32.0000 1.9944 1.9964 418.1481 418.6525 0.0756 -1.0000 -1.0000 3546261 1579246542.40 151.5062 59.9968 32.0000 1.9952 1.9972 418.0861 418.5901 0.0756 -1.0000 -1.0000 3546340 1579246542.50 151.5062 59.9968 32.0000 1.9943 1.9963 418.3043 418.8077 0.0755 -1.0000 -1.0000 3546402 1579246542.60 151.5062 59.9968 32.0000 1.9942 1.9961 418.3291 418.8334 0.0756 -1.0000 -1.0000 3546636 1579246542.70 151.5062 59.9968 32.0000 1.9945 1.9965 418.2663 418.7703 0.0756 -1.0000 -1.0000 3546699 1579246542.80 151.5062 59.9968 32.0000 1.9950 1.9969 418.1095 418.6140 0.0756 -1.0000 -1.0000 3546761 1579246542.90 151.5062 59.9968 32.0000 1.9950 1.9970 418.1082 418.6119 0.0756 -1.0000 -1.0000 3546840 1579246543.00 151.5062 59.9968 32.0000 1.9944 1.9964 418.2930 418.7971 0.0756 -1.0000 -1.0000 3546902 1579246543.10 151.4716 59.9968 32.0000 1.9942 1.9962 418.3208 418.8250 0.0756 -1.0000 -1.0000 3547121 1579246543.20 151.4716 59.9968 32.0000 1.9958 1.9978 418.0965 418.6005 0.0756 -1.0000 -1.0000 3547184 1579246543.30 151.4716 59.9968 32.0000 1.9950 1.9970 418.1716 418.6757 0.0756 -1.0000 -1.0000 3547261 1579246543.40 151.4716 59.9968 32.0000 1.9944 1.9964 418.2996 418.8036 0.0756 -1.0000 -1.0000 3547308 1579246543.50 151.4323 59.9968 32.0000 1.9947 1.9967 418.2924 418.7968 0.0756 -1.0000 -1.0000 3547387 1579246543.60 151.4323 59.9968 32.0000 1.9949 1.9968 418.1602 418.6642 0.0756 -1.0000 -1.0000 3547621 1579246543.70 151.4323 59.9968 32.0000 1.9942 1.9962 417.9730 418.4781 0.0758 -1.0000 -1.0000 3547684 1579246543.80 151.4323 59.9968 32.0000 1.9945 1.9964 418.1223 418.6267 0.0757 -1.0000 -1.0000 3547746 1579246543.90 151.4323 59.9968 32.0000 1.9937 1.9957 418.3412 418.8451 0.0755 -1.0000 -1.0000 3547824 1579246544.00 151.4398 59.9968 32.0000 1.9938 1.9958 418.3789 418.8832 0.0757 -1.0000 -1.0000 3547871 1579246544.10 151.5048 59.9968 32.0000 1.9954 1.9974 418.1660 418.6704 0.0756 -1.0000 -1.0000 3548184 1579246544.20 151.5048 59.9968 32.0000 1.9951 1.9970 418.1822 418.6859 0.0756 -1.0000 -1.0000 3548246 1579246544.30 151.5048 59.9968 32.0000 1.9939 1.9959 418.3023 418.8058 0.0755 -1.0000 -1.0000 3548308 1579246544.40 151.5048 59.9968 32.0000 1.9935 1.9954 418.2877 418.7908 0.0755 -1.0000 -1.0000 3548387 1579246544.50 151.5048 59.9968 32.0000 1.9944 1.9963 418.1717 418.6755 0.0755 -1.0000 -1.0000 3548449 1579246544.60 151.3989 59.9971 32.0000 1.9949 1.9968 418.0084 418.5122 0.0756 -1.0000 -1.0000 3549152 1579246544.70 151.3916 59.9971 32.0000 1.9945 1.9965 418.2626 418.7663 0.0755 -1.0000 -1.0000 3549215 1579246544.80 151.3916 59.9971 32.0000 1.9936 1.9956 418.3237 418.8282 0.0757 -1.0000 -1.0000 3549277 1579246544.90 151.3916 59.9971 32.0000 1.9941 1.9961 418.3486 418.8529 0.0756 -1.0000 -1.0000 3549356 1579246545.00 151.3916 59.9971 32.0000 1.9950 1.9970 418.0319 418.5359 0.0756 -1.0000 -1.0000 3549418 1579246545.10 151.3916 59.9971 32.0000 1.9945 1.9964 418.2331 418.7370 0.0756 -1.0000 -1.0000 3549481 1579246545.20 151.4975 59.9971 32.0000 1.9942 1.9962 418.3222 418.8259 0.0756 -1.0000 -1.0000 3549558 1579246545.30 151.4975 59.9971 32.0000 1.9942 1.9962 418.2850 418.7893 0.0756 -1.0000 -1.0000 3549621 1579246545.40 151.4975 59.9971 32.0000 1.9946 1.9966 418.2340 418.7377 0.0755 -1.0000 -1.0000 3549684 1579246545.50 151.4975 59.9971 32.0000 1.9943 1.9963 418.2838 418.7864 0.0754 -1.0000 -1.0000 3549761 1579246545.60 151.4975 59.9971 32.0000 1.9941 1.9961 418.3156 418.8186 0.0755 -1.0000 -1.0000 3549824 1579246545.70 151.4874 59.9971 32.0000 1.9946 1.9966 418.1732 418.6772 0.0756 -1.0000 -1.0000 3549886 1579246545.80 151.4874 59.9971 32.0000 1.9936 1.9956 418.0480 418.5514 0.0755 -1.0000 -1.0000 3549949 1579246545.90 151.4874 59.9971 32.0000 1.9937 1.9957 418.2371 418.7417 0.0757 -1.0000 -1.0000 3550012 1579246546.00 151.4874 59.9971 32.0000 1.9941 1.9961 418.3779 418.8824 0.0757 -1.0000 -1.0000 3550074 1579246546.10 151.4874 59.9971 32.0000 1.9942 1.9962 418.3410 418.8453 0.0756 -1.0000 -1.0000 3550152 1579246546.20 151.4259 59.9971 32.0000 1.9952 1.9972 418.1290 418.6338 0.0756 -1.0000 -1.0000 3550215 1579246546.30 151.4012 59.9971 32.0000 1.9942 1.9962 418.0847 418.5878 0.0755 -1.0000 -1.0000 3550293 1579246546.40 151.4012 59.9971 32.0000 1.9938 1.9958 418.2215 418.7236 0.0754 -1.0000 -1.0000 3550356 1579246546.50 151.4012 59.9971 32.0000 1.9936 1.9955 418.2766 418.7808 0.0756 -1.0000 -1.0000 3550418 1579246546.60 151.4012 59.9971 32.0000 1.9947 1.9966 418.1012 418.6056 0.0757 -1.0000 -1.0000 3550652 1579246546.70 151.4012 59.9971 32.0000 1.9948 1.9967 418.0952 418.5996 0.0757 -1.0000 -1.0000 3550715 1579246546.80 151.4032 59.9971 32.0000 1.9940 1.9960 418.1944 418.6986 0.0756 -1.0000 -1.0000 3550777 1579246546.90 151.5055 59.9971 32.0000 1.9938 1.9958 418.2960 418.7993 0.0755 -1.0000 -1.0000 3550855 1579246547.00 151.5055 59.9971 32.0000 1.9944 1.9964 418.2154 418.7192 0.0756 -1.0000 -1.0000 3550918 1579246547.10 151.5055 59.9971 32.0000 1.9946 1.9965 418.0533 418.5560 0.0755 -1.0000 -1.0000 3551152 1579246547.20 151.5055 59.9971 32.0000 1.9946 1.9966 418.0764 418.5809 0.0758 -1.0000 -1.0000 3551215 1579246547.30 151.5055 59.9971 32.0000 1.9933 1.9953 418.1909 418.6947 0.0756 -1.0000 -1.0000 3551277 1579246547.40 151.4020 59.9971 32.0000 1.9934 1.9954 418.3002 418.8054 0.0757 -1.0000 -1.0000 3551340 1579246547.50 151.3879 59.9971 32.0000 1.9944 1.9963 418.2030 418.7070 0.0756 -1.0000 -1.0000 3551418 1579246547.60 151.3879 59.9971 32.0000 1.9946 1.9966 418.0833 418.5860 0.0755 -1.0000 -1.0000 3551481 1579246547.70 151.3879 59.9971 32.0000 1.9936 1.9956 418.3426 418.8472 0.0756 -1.0000 -1.0000 3552277 1579246547.80 151.3879 59.9971 32.0000 1.9937 1.9957 418.3069 418.8111 0.0756 -1.0000 -1.0000 3552340 1579246547.90 151.3894 59.9971 32.0000 1.9943 1.9963 418.1886 418.6927 0.0756 -1.0000 -1.0000 3552402 1579246548.00 151.3997 59.9971 32.0000 1.9938 1.9958 418.0689 418.5727 0.0756 -1.0000 -1.0000 3552465 1579246548.10 151.3997 59.9971 32.0000 1.9940 1.9960 418.1424 418.6464 0.0756 -1.0000 -1.0000 3552543 1579246548.20 151.3997 59.9971 32.0000 1.9932 1.9952 418.2923 418.7955 0.0755 -1.0000 -1.0000 3552605 1579246548.30 151.3997 59.9971 32.0000 1.9947 1.9967 418.3345 418.8396 0.0757 -1.0000 -1.0000 3552668 1579246548.40 151.3997 59.9971 32.0000 1.9946 1.9965 418.2006 418.7043 0.0755 -1.0000 -1.0000 3552746 1579246548.50 151.3997 59.9971 32.0000 1.9954 1.9974 418.0747 418.5773 0.0755 -1.0000 -1.0000 3552808 1579246548.60 151.3997 59.9971 32.0000 1.9943 1.9963 418.1067 418.6111 0.0756 -1.0000 -1.0000 3552887 1579246548.70 151.3997 59.9971 32.0000 1.9930 1.9950 418.2567 418.7607 0.0756 -1.0000 -1.0000 3552949 1579246548.80 151.3997 59.9971 32.0000 1.9940 1.9959 418.1418 418.6451 0.0755 -1.0000 -1.0000 3553011 1579246548.90 151.3997 59.9971 32.0000 1.9948 1.9968 417.9627 418.4652 0.0755 -1.0000 -1.0000 3553074 1579246549.00 151.5173 59.9971 32.0000 1.9942 1.9962 418.0745 418.5780 0.0755 -1.0000 -1.0000 3553136 1579246549.10 151.5270 59.9971 32.0000 1.9940 1.9960 418.2473 418.7512 0.0756 -1.0000 -1.0000 3553199 1579246549.20 151.5270 59.9971 32.0000 1.9938 1.9958 418.3488 418.8524 0.0756 -1.0000 -1.0000 3553887 1579246549.30 151.5270 59.9971 32.0000 1.9943 1.9962 418.2501 418.7543 0.0756 -1.0000 -1.0000 3553949 1579246549.40 151.5270 59.9971 32.0000 1.9946 1.9966 418.1191 418.6226 0.0756 -1.0000 -1.0000 3554011 1579246549.50 151.5270 59.9971 32.0000 1.9949 1.9969 418.0904 418.5943 0.0756 -1.0000 -1.0000 3554090 1579246549.60 151.4865 59.9971 32.0000 1.9937 1.9957 418.2150 418.7185 0.0755 -1.0000 -1.0000 3554152 1579246549.70 151.4865 59.9971 32.0000 1.9939 1.9959 418.2334 418.7378 0.0757 -1.0000 -1.0000 3554215 1579246549.80 151.4865 59.9971 32.0000 1.9937 1.9957 418.3092 418.8133 0.0756 -1.0000 -1.0000 3554293 1579246549.90 151.4865 59.9971 32.0000 1.9941 1.9961 418.2148 418.7182 0.0755 -1.0000 -1.0000 3554356 1579246550.00 151.4865 59.9971 32.0000 1.9940 1.9959 418.1704 418.6735 0.0755 -1.0000 -1.0000 3554418 1579246550.10 151.4865 59.9971 32.0000 1.9935 1.9954 418.2601 418.7631 0.0755 -1.0000 -1.0000 3554496 1579246550.20 151.4865 59.9971 32.0000 1.9940 1.9959 418.2441 418.7471 0.0754 -1.0000 -1.0000 3554558 1579246550.30 151.4865 59.9971 32.0000 1.9947 1.9967 418.1476 418.6504 0.0755 -1.0000 -1.0000 3554621 1579246550.40 151.4865 59.9971 32.0000 1.9939 1.9959 418.1589 418.6627 0.0756 -1.0000 -1.0000 3554683 1579246550.50 151.4865 59.9971 32.0000 1.9938 1.9958 418.3144 418.8178 0.0755 -1.0000 -1.0000 3554746 1579246550.60 151.4865 59.9971 32.0000 1.9942 1.9961 418.2563 418.7602 0.0756 -1.0000 -1.0000 3554824 1579246550.70 151.4865 59.9971 32.0000 1.9951 1.9970 418.1324 418.6360 0.0756 -1.0000 -1.0000 3554887 1579246550.80 151.5301 59.9975 32.0000 1.9943 1.9963 418.1299 418.6337 0.0756 -1.0000 -1.0000 3555121 1579246550.90 151.5301 59.9975 32.0000 1.9940 1.9960 418.2041 418.7077 0.0755 -1.0000 -1.0000 3555184 1579246551.00 151.4260 59.9975 32.0000 1.9935 1.9955 418.2550 418.7582 0.0755 -1.0000 -1.0000 3555246 1579246551.10 151.3713 59.9975 32.0000 1.9949 1.9969 418.0611 418.5638 0.0754 -1.0000 -1.0000 3555308 1579246551.20 151.3713 59.9975 32.0000 1.9949 1.9969 418.0863 418.5899 0.0756 -1.0000 -1.0000 3555387 1579246551.30 151.3713 59.9975 32.0000 1.9944 1.9964 418.1417 418.6464 0.0757 -1.0000 -1.0000 3555668 1579246551.40 151.3713 59.9975 32.0000 1.9932 1.9952 418.2648 418.7689 0.0756 -1.0000 -1.0000 3555730 1579246551.50 151.3713 59.9975 32.0000 1.9934 1.9954 418.2559 418.7602 0.0756 -1.0000 -1.0000 3555808 1579246551.60 151.3713 59.9975 32.0000 1.9937 1.9957 418.0439 418.5465 0.0755 -1.0000 -1.0000 3555871 1579246551.70 151.3713 59.9975 32.0000 1.9940 1.9960 418.0585 418.5619 0.0756 -1.0000 -1.0000 3555933 1579246551.80 151.3713 59.9975 32.0000 1.9937 1.9956 418.1922 418.6955 0.0755 -1.0000 -1.0000 3555996 1579246551.90 151.3932 59.9975 32.0000 1.9937 1.9957 418.2930 418.7971 0.0757 -1.0000 -1.0000 3556074 1579246552.00 151.4230 59.9975 32.0000 1.9948 1.9968 418.3322 418.8366 0.0756 -1.0000 -1.0000 3556136 1579246552.10 151.4230 59.9975 32.0000 1.9947 1.9967 418.1517 418.6562 0.0756 -1.0000 -1.0000 3556215 1579246552.20 151.4230 59.9975 32.0000 1.9941 1.9960 418.1528 418.6550 0.0754 -1.0000 -1.0000 3556277 1579246552.30 151.4230 59.9975 32.0000 1.9935 1.9954 418.3369 418.8405 0.0755 -1.0000 -1.0000 3556371 1579246552.40 151.4230 59.9975 32.0000 1.9941 1.9961 418.3031 418.8068 0.0755 -1.0000 -1.0000 3556449 1579246552.50 151.5561 59.9975 32.0000 1.9948 1.9968 418.1398 418.6431 0.0755 -1.0000 -1.0000 3556511 1579246552.60 151.5561 59.9975 32.0000 1.9946 1.9966 418.1507 418.6543 0.0755 -1.0000 -1.0000 3556590 1579246552.70 151.5561 59.9975 32.0000 1.9940 1.9959 418.3196 418.8236 0.0756 -1.0000 -1.0000 3556636 1579246552.80 151.5561 59.9975 32.0000 1.9936 1.9956 418.4152 418.9187 0.0755 -1.0000 -1.0000 3556715 1579246552.90 151.5561 59.9975 32.0000 1.9944 1.9964 418.2310 418.7349 0.0756 -1.0000 -1.0000 3557168 1579246553.00 151.5561 59.9975 32.0000 1.9945 1.9965 417.9791 418.4832 0.0756 -1.0000 -1.0000 3557230 1579246553.10 151.4480 59.9975 32.0000 1.9937 1.9956 418.0833 418.5870 0.0756 -1.0000 -1.0000 3557293 1579246553.20 151.4388 59.9975 32.0000 1.9938 1.9958 418.2783 418.7817 0.0755 -1.0000 -1.0000 3557371 1579246553.30 151.4388 59.9975 32.0000 1.9943 1.9963 418.2189 418.7234 0.0757 -1.0000 -1.0000 3557433 1579246553.40 151.4388 59.9975 32.0000 1.9952 1.9971 418.1134 418.6172 0.0756 -1.0000 -1.0000 3557606 1579246553.50 151.4388 59.9975 32.0000 1.9940 1.9960 418.1165 418.6197 0.0755 -1.0000 -1.0000 3557668 1579246553.60 151.4327 59.9975 32.0000 1.9939 1.9959 418.2240 418.7276 0.0754 -1.0000 -1.0000 3557730 1579246553.70 151.4140 59.9975 32.0000 1.9934 1.9953 418.3561 418.8603 0.0756 -1.0000 -1.0000 3557793 1579246553.80 151.4140 59.9975 32.0000 1.9942 1.9961 418.2149 418.7185 0.0755 -1.0000 -1.0000 3557871 1579246553.90 151.4140 59.9975 32.0000 1.9946 1.9966 418.1207 418.6263 0.0758 -1.0000 -1.0000 3558106 1579246554.00 151.4140 59.9975 32.0000 1.9950 1.9970 418.1512 418.6552 0.0756 -1.0000 -1.0000 3558168 1579246554.10 151.4140 59.9975 32.0000 1.9936 1.9955 418.3501 418.8545 0.0756 -1.0000 -1.0000 3558246 1579246554.20 151.5461 59.9975 32.0000 1.9934 1.9954 418.2803 418.7849 0.0756 -1.0000 -1.0000 3558308 1579246554.30 151.5461 59.9975 32.0000 1.9947 1.9967 418.2127 418.7166 0.0756 -1.0000 -1.0000 3558371 1579246554.40 151.5461 59.9975 32.0000 1.9952 1.9972 418.1697 418.6738 0.0755 -1.0000 -1.0000 3558856 1579246554.50 151.5461 59.9975 32.0000 1.9937 1.9957 418.3484 418.8513 0.0754 -1.0000 -1.0000 3558918 1579246554.60 151.5461 59.9975 32.0000 1.9942 1.9962 418.2651 418.7683 0.0755 -1.0000 -1.0000 3558996 1579246554.70 151.5373 59.9970 32.0000 1.9951 1.9970 418.1470 418.6504 0.0756 -1.0000 -1.0000 3559058 1579246554.80 151.5321 59.9967 32.0000 1.9939 1.9959 418.1764 418.6803 0.0756 -1.0000 -1.0000 3559121 1579246554.90 151.5321 59.9967 32.0000 1.9938 1.9958 418.3383 418.8429 0.0756 -1.0000 -1.0000 3559183 1579246555.00 151.5321 59.9967 32.0000 1.9942 1.9962 418.2791 418.7822 0.0754 -1.0000 -1.0000 3559246 1579246555.10 151.5321 59.9967 32.0000 1.9943 1.9963 418.1270 418.6302 0.0755 -1.0000 -1.0000 3559308 1579246555.20 151.5321 59.9967 32.0000 1.9943 1.9963 418.0783 418.5818 0.0756 -1.0000 -1.0000 3559387 1579246555.30 151.5321 59.9967 32.0000 1.9943 1.9963 418.2570 418.7607 0.0756 -1.0000 -1.0000 3559449 1579246555.40 151.4169 59.9967 32.0000 1.9937 1.9957 418.2636 418.7675 0.0756 -1.0000 -1.0000 3559574 1579246555.50 151.4169 59.9967 32.0000 1.9942 1.9961 418.1752 418.6775 0.0754 -1.0000 -1.0000 3559652 1579246555.60 151.4169 59.9967 32.0000 1.9938 1.9957 418.0613 418.5657 0.0757 -1.0000 -1.0000 3559715 1579246555.70 151.4169 59.9967 32.0000 1.9937 1.9956 418.2448 418.7489 0.0756 -1.0000 -1.0000 3559777 1579246555.80 151.4169 59.9967 32.0000 1.9938 1.9958 418.2613 418.7651 0.0756 -1.0000 -1.0000 3559840 1579246555.90 151.5358 59.9967 32.0000 1.9947 1.9966 418.1782 418.6824 0.0756 -1.0000 -1.0000 3559902 1579246556.00 151.5358 59.9967 32.0000 1.9952 1.9971 418.0766 418.5805 0.0756 -1.0000 -1.0000 3559965 1579246556.10 151.5358 59.9967 32.0000 1.9947 1.9967 418.2204 418.7250 0.0757 -1.0000 -1.0000 3600043 1579246556.20 151.5358 59.9967 32.0000 1.9939 1.9958 418.1944 418.6985 0.0756 -1.0000 -1.0000 3600105 1579246556.30 151.5358 59.9967 32.0000 1.9937 1.9957 418.2576 418.7620 0.0757 -1.0000 -1.0000 3600168 1579246556.40 151.5240 59.9967 32.0000 1.9942 1.9962 418.1468 418.6507 0.0756 -1.0000 -1.0000 3600246 1579246556.50 151.4703 59.9967 32.0000 1.9944 1.9963 417.9977 418.5014 0.0755 -1.0000 -1.0000 3600433 1579246556.60 151.4703 59.9967 32.0000 1.9943 1.9963 418.0860 418.5891 0.0755 -1.0000 -1.0000 3600496 1579246556.70 151.4703 59.9967 32.0000 1.9934 1.9954 418.2843 418.7891 0.0757 -1.0000 -1.0000 3600558 1579246556.80 151.4703 59.9967 32.0000 1.9935 1.9955 418.2202 418.7245 0.0756 -1.0000 -1.0000 3600621 1579246556.90 151.4703 59.9967 32.0000 1.9943 1.9963 418.0556 418.5593 0.0756 -1.0000 -1.0000 3600699 1579246557.00 151.3991 59.9967 32.0000 1.9941 1.9961 418.1622 418.6661 0.0756 -1.0000 -1.0000 3601340 1579246557.10 151.3991 59.9967 32.0000 1.9939 1.9959 418.2576 418.7606 0.0755 -1.0000 -1.0000 3601402 1579246557.20 151.3991 59.9967 32.0000 1.9940 1.9960 418.1547 418.6580 0.0755 -1.0000 -1.0000 3601480 1579246557.30 151.3991 59.9967 32.0000 1.9946 1.9966 418.0384 418.5439 0.0758 -1.0000 -1.0000 3601558 1579246557.40 151.3991 59.9967 32.0000 1.9948 1.9968 418.1383 418.6420 0.0755 -1.0000 -1.0000 3601621 1579246557.50 151.4523 59.9967 32.0000 1.9938 1.9958 418.2110 418.7149 0.0756 -1.0000 -1.0000 3601683 1579246557.60 151.4648 59.9967 32.0000 1.9940 1.9960 418.3340 418.8374 0.0755 -1.0000 -1.0000 3601746 1579246557.70 151.4648 59.9967 32.0000 1.9941 1.9961 418.2591 418.7634 0.0756 -1.0000 -1.0000 3601808 1579246557.80 151.4648 59.9967 32.0000 1.9946 1.9966 418.2068 418.7107 0.0756 -1.0000 -1.0000 3601886 1579246557.90 151.4648 59.9967 32.0000 1.9941 1.9960 418.2818 418.7861 0.0756 -1.0000 -1.0000 3601949 1579246558.00 151.4648 59.9967 32.0000 1.9939 1.9959 418.3807 418.8849 0.0757 -1.0000 -1.0000 3602340 1579246558.10 151.4648 59.9967 32.0000 1.9939 1.9959 418.2050 418.7096 0.0756 -1.0000 -1.0000 3602402 1579246558.20 151.4648 59.9967 32.0000 1.9942 1.9962 418.1635 418.6680 0.0757 -1.0000 -1.0000 3602465 1579246558.30 151.4648 59.9967 32.0000 1.9937 1.9957 418.2227 418.7258 0.0755 -1.0000 -1.0000 3602527 1579246558.40 151.4648 59.9967 32.0000 1.9940 1.9960 418.3023 418.8077 0.0758 -1.0000 -1.0000 3602605 1579246558.50 151.5332 59.9967 32.0000 1.9942 1.9962 418.2242 418.7284 0.0756 -1.0000 -1.0000 3602824 1579246558.60 151.5149 59.9967 32.0000 1.9949 1.9969 418.0487 418.5527 0.0755 -1.0000 -1.0000 3602902 1579246558.70 151.4743 59.9967 32.0000 1.9948 1.9968 418.1317 418.6346 0.0755 -1.0000 -1.0000 3602965 1579246558.80 151.4743 59.9967 32.0000 1.9938 1.9958 418.1667 418.6712 0.0757 -1.0000 -1.0000 3603027 1579246558.90 151.4743 59.9967 32.0000 1.9943 1.9963 418.2626 418.7673 0.0757 -1.0000 -1.0000 3603106 1579246559.00 151.4743 59.9967 32.0000 1.9943 1.9963 418.0315 418.5352 0.0755 -1.0000 -1.0000 3603168 1579246559.10 151.4743 59.9967 32.0000 1.9942 1.9962 418.2306 418.7333 0.0754 -1.0000 -1.0000 3603230 1579246559.20 151.5508 59.9967 32.0000 1.9941 1.9960 418.2989 418.8024 0.0756 -1.0000 -1.0000 3603293 1579246559.30 151.5508 59.9967 32.0000 1.9948 1.9968 418.0336 418.5376 0.0756 -1.0000 -1.0000 3603356 1579246559.40 151.5508 59.9967 32.0000 1.9948 1.9968 418.0209 418.5255 0.0757 -1.0000 -1.0000 3603418 1579246559.50 151.5508 59.9967 32.0000 1.9954 1.9974 418.0435 418.5474 0.0756 -1.0000 -1.0000 3603496 1579246559.60 151.5508 59.9967 32.0000 1.9944 1.9963 418.1909 418.6951 0.0757 -1.0000 -1.0000 3603668 1579246559.70 151.5495 59.9973 32.0000 1.9942 1.9962 418.3236 418.8281 0.0756 -1.0000 -1.0000 3603730 1579246559.80 151.5491 59.9975 32.0000 1.9946 1.9966 418.1426 418.6472 0.0757 -1.0000 -1.0000 3603808 1579246559.90 151.5491 59.9975 32.0000 1.9948 1.9968 418.0521 418.5565 0.0756 -1.0000 -1.0000 3603871 1579246560.00 151.5491 59.9975 32.0000 1.9947 1.9966 418.0708 418.5745 0.0756 -1.0000 -1.0000 3603933 1579246560.10 151.5491 59.9975 32.0000 1.9948 1.9968 418.2492 418.7524 0.0755 -1.0000 -1.0000 3604215 1579246560.20 151.5491 59.9975 32.0000 1.9949 1.9969 418.2085 418.7124 0.0755 -1.0000 -1.0000 3604293 1579246560.30 151.5406 59.9975 32.0000 1.9947 1.9967 418.0050 418.5088 0.0757 -1.0000 -1.0000 3604340 1579246560.40 151.5406 59.9975 32.0000 1.9943 1.9963 418.0579 418.5625 0.0757 -1.0000 -1.0000 3604418 1579246560.50 151.5406 59.9975 32.0000 1.9940 1.9959 418.2813 418.7847 0.0754 -1.0000 -1.0000 3604480 1579246560.60 151.5406 59.9975 32.0000 1.9941 1.9961 418.2719 418.7755 0.0756 -1.0000 -1.0000 3604668 1579246560.70 151.4308 59.9975 32.0000 1.9941 1.9961 418.2541 418.7574 0.0756 -1.0000 -1.0000 3604730 1579246560.80 151.4308 59.9975 32.0000 1.9957 1.9977 418.2487 418.7533 0.0757 -1.0000 -1.0000 3604793 1579246560.90 151.5330 59.9975 32.0000 1.9957 1.9976 418.1562 418.6594 0.0754 -1.0000 -1.0000 3604871 1579246561.00 151.5330 59.9975 32.0000 1.9945 1.9965 418.2038 418.7071 0.0756 -1.0000 -1.0000 3604933 1579246561.10 151.5330 59.9975 32.0000 1.9950 1.9969 418.3055 418.8096 0.0755 -1.0000 -1.0000 3605387 1579246561.20 151.5330 59.9975 32.0000 1.9945 1.9965 418.2687 418.7730 0.0756 -1.0000 -1.0000 3605465 1579246561.30 151.5330 59.9975 32.0000 1.9950 1.9970 418.1517 418.6553 0.0756 -1.0000 -1.0000 3605527 1579246561.40 151.5390 59.9975 32.0000 1.9953 1.9973 418.0923 418.5967 0.0757 -1.0000 -1.0000 3605590 1579246561.50 151.5462 59.9975 32.0000 1.9941 1.9961 418.3003 418.8028 0.0753 -1.0000 -1.0000 3605668 1579246561.60 151.5462 59.9975 32.0000 1.9938 1.9958 418.3386 418.8420 0.0755 -1.0000 -1.0000 3605949 1579246561.70 151.5462 59.9975 32.0000 1.9943 1.9963 418.2260 418.7300 0.0756 -1.0000 -1.0000 3606011 1579246561.80 151.5462 59.9975 32.0000 1.9950 1.9970 418.1195 418.6223 0.0754 -1.0000 -1.0000 3606090 1579246561.90 151.5462 59.9975 32.0000 1.9950 1.9969 418.1331 418.6357 0.0755 -1.0000 -1.0000 3606152 1579246562.00 151.4368 59.9975 32.0000 1.9946 1.9966 418.2632 418.7673 0.0756 -1.0000 -1.0000 3606215 1579246562.10 151.4368 59.9975 32.0000 1.9936 1.9956 418.2923 418.7960 0.0755 -1.0000 -1.0000 3606324 1579246562.20 151.4368 59.9975 32.0000 1.9939 1.9959 418.2531 418.7571 0.0757 -1.0000 -1.0000 3606387 1579246562.30 151.4368 59.9975 32.0000 1.9944 1.9963 418.0662 418.5706 0.0757 -1.0000 -1.0000 3606449 1579246562.40 151.4368 59.9975 32.0000 1.9940 1.9960 418.1592 418.6628 0.0755 -1.0000 -1.0000 3606527 1579246562.50 151.4368 59.9975 32.0000 1.9932 1.9952 418.2961 418.8000 0.0756 -1.0000 -1.0000 3606590 1579246562.60 151.4368 59.9975 32.0000 1.9939 1.9959 418.2718 418.7767 0.0757 -1.0000 -1.0000 3606668 1579246562.70 151.5632 59.9975 32.0000 1.9948 1.9967 418.1459 418.6493 0.0755 -1.0000 -1.0000 3606730 1579246562.80 151.5632 59.9975 32.0000 1.9957 1.9977 418.0429 418.5449 0.0754 -1.0000 -1.0000 3606793 1579246562.90 151.5632 59.9975 32.0000 1.9941 1.9961 418.2880 418.7910 0.0754 -1.0000 -1.0000 3606855 1579246563.00 151.5632 59.9975 32.0000 1.9941 1.9961 418.3666 418.8712 0.0756 -1.0000 -1.0000 3606918 1579246563.10 151.5632 59.9975 32.0000 1.9950 1.9969 418.1524 418.6561 0.0756 -1.0000 -1.0000 3607621 1579246563.20 151.4578 59.9975 32.0000 1.9954 1.9974 418.1012 418.6046 0.0755 -1.0000 -1.0000 3607699 1579246563.30 151.4578 59.9975 32.0000 1.9945 1.9965 418.1302 418.6331 0.0755 -1.0000 -1.0000 3607761 1579246563.40 151.4578 59.9975 32.0000 1.9935 1.9954 418.2182 418.7230 0.0757 -1.0000 -1.0000 3607824 1579246563.50 151.4578 59.9975 32.0000 1.9939 1.9958 418.2087 418.7134 0.0757 -1.0000 -1.0000 3607902 1579246563.60 151.4578 59.9975 32.0000 1.9946 1.9966 418.0638 418.5682 0.0757 -1.0000 -1.0000 3607965 1579246563.70 151.4578 59.9975 32.0000 1.9945 1.9965 418.1057 418.6105 0.0755 -1.0000 -1.0000 3608027 1579246563.80 151.4578 59.9975 32.0000 1.9931 1.9951 418.1840 418.6878 0.0755 -1.0000 -1.0000 3608277 1579246563.90 151.4578 59.9975 32.0000 1.9932 1.9951 418.2185 418.7227 0.0756 -1.0000 -1.0000 3608340 1579246564.00 151.4264 59.9975 32.0000 1.9935 1.9955 418.2809 418.7846 0.0756 -1.0000 -1.0000 3608402 1579246564.10 151.4249 59.9975 32.0000 1.9945 1.9965 418.0817 418.5858 0.0756 -1.0000 -1.0000 3608481 1579246564.20 151.4249 59.9975 32.0000 1.9947 1.9966 418.1874 418.6915 0.0755 -1.0000 -1.0000 3608543 1579246564.30 151.4249 59.9975 32.0000 1.9937 1.9957 418.3474 418.8509 0.0756 -1.0000 -1.0000 3608605 1579246564.40 151.5294 59.9972 32.0000 1.9945 1.9965 418.4376 418.9410 0.0755 -1.0000 -1.0000 3608668 1579246564.50 151.5294 59.9972 32.0000 1.9941 1.9961 418.3478 418.8518 0.0755 -1.0000 -1.0000 3608730 1579246564.60 151.5294 59.9972 32.0000 1.9945 1.9965 418.1705 418.6737 0.0755 -1.0000 -1.0000 3608808 1579246564.70 151.5294 59.9972 32.0000 1.9941 1.9960 418.2972 418.8009 0.0755 -1.0000 -1.0000 3609402 1579246564.80 151.5294 59.9972 32.0000 1.9943 1.9962 418.3353 418.8396 0.0757 -1.0000 -1.0000 3609465 1579246564.90 151.5294 59.9972 32.0000 1.9955 1.9975 418.1331 418.6377 0.0757 -1.0000 -1.0000 3609543 1579246565.00 151.5294 59.9972 32.0000 1.9950 1.9970 418.0642 418.5679 0.0756 -1.0000 -1.0000 3609605 1579246565.10 151.5294 59.9972 32.0000 1.9943 1.9962 418.0357 418.5399 0.0756 -1.0000 -1.0000 3609668 1579246565.20 151.5294 59.9972 32.0000 1.9932 1.9952 418.1540 418.6577 0.0756 -1.0000 -1.0000 3609730 1579246565.30 151.5294 59.9972 32.0000 1.9931 1.9951 418.2580 418.7631 0.0758 -1.0000 -1.0000 3609808 1579246565.40 151.5294 59.9972 32.0000 1.9940 1.9960 418.2158 418.7198 0.0756 -1.0000 -1.0000 3609871 1579246565.50 151.4718 59.9972 32.0000 1.9947 1.9966 418.1781 418.6822 0.0756 -1.0000 -1.0000 3609933 1579246565.60 151.4718 59.9972 32.0000 1.9950 1.9969 417.9595 418.4632 0.0756 -1.0000 -1.0000 3609996 1579246565.70 151.4718 59.9972 32.0000 1.9941 1.9961 418.3496 418.8535 0.0755 -1.0000 -1.0000 3610058 1579246565.80 151.4718 59.9972 32.0000 1.9940 1.9959 418.1834 418.6871 0.0756 -1.0000 -1.0000 3610136 1579246565.90 151.4718 59.9972 32.0000 1.9945 1.9965 418.0970 418.6005 0.0755 -1.0000 -1.0000 3610199 1579246566.00 151.4718 59.9972 32.0000 1.9948 1.9968 418.1198 418.6243 0.0756 -1.0000 -1.0000 3610261 1579246566.10 151.5169 59.9972 32.0000 1.9941 1.9961 418.1898 418.6951 0.0758 -1.0000 -1.0000 3610340 1579246566.20 151.5564 59.9972 32.0000 1.9938 1.9958 418.3692 418.8738 0.0756 -1.0000 -1.0000 3610668 1579246566.30 151.5564 59.9972 32.0000 1.9946 1.9966 418.3927 418.8964 0.0755 -1.0000 -1.0000 3610730 1579246566.40 151.5564 59.9972 32.0000 1.9959 1.9979 418.1471 418.6503 0.0755 -1.0000 -1.0000 3610808 1579246566.50 151.5564 59.9972 32.0000 1.9951 1.9971 418.0606 418.5645 0.0757 -1.0000 -1.0000 3610871 1579246566.60 151.5564 59.9972 32.0000 1.9944 1.9964 418.3328 418.8375 0.0756 -1.0000 -1.0000 3610933 1579246566.70 151.5564 59.9972 32.0000 1.9939 1.9958 418.3582 418.8619 0.0755 -1.0000 -1.0000 3610996 1579246566.80 151.5564 59.9972 32.0000 1.9940 1.9959 418.1299 418.6330 0.0755 -1.0000 -1.0000 3611105 1579246566.90 151.5564 59.9972 32.0000 1.9953 1.9973 418.1811 418.6849 0.0756 -1.0000 -1.0000 3611184 1579246567.00 151.5564 59.9972 32.0000 1.9936 1.9955 418.2366 418.7408 0.0756 -1.0000 -1.0000 3611246 1579246567.10 151.5564 59.9972 32.0000 1.9937 1.9957 418.2776 418.7817 0.0756 -1.0000 -1.0000 3611308 1579246567.20 151.5564 59.9972 32.0000 1.9940 1.9960 418.1927 418.6961 0.0755 -1.0000 -1.0000 3611371 1579246567.30 151.4079 59.9972 32.0000 1.9941 1.9961 418.0737 418.5768 0.0755 -1.0000 -1.0000 3611433 1579246567.40 151.4079 59.9972 32.0000 1.9943 1.9962 418.1219 418.6249 0.0755 -1.0000 -1.0000 3611496 1579246567.50 151.4079 59.9972 32.0000 1.9942 1.9962 418.1057 418.6090 0.0755 -1.0000 -1.0000 3611574 1579246567.60 151.4079 59.9972 32.0000 1.9938 1.9958 418.2432 418.7465 0.0755 -1.0000 -1.0000 3611636 1579246567.70 151.4079 59.9972 32.0000 1.9942 1.9962 418.1965 418.7002 0.0755 -1.0000 -1.0000 3611699 1579246567.80 151.4079 59.9972 32.0000 1.9956 1.9976 418.1002 418.6032 0.0755 -1.0000 -1.0000 3612605 1579246567.90 151.4079 59.9972 32.0000 1.9949 1.9969 418.2214 418.7246 0.0754 -1.0000 -1.0000 3612668 1579246568.00 151.4748 59.9972 32.0000 1.9946 1.9966 418.3382 418.8413 0.0755 -1.0000 -1.0000 3612730 1579246568.10 151.4748 59.9972 32.0000 1.9945 1.9965 418.2053 418.7099 0.0756 -1.0000 -1.0000 3612808 1579246568.20 151.4748 59.9972 32.0000 1.9956 1.9976 418.0498 418.5534 0.0756 -1.0000 -1.0000 3612871 1579246568.30 151.4748 59.9972 32.0000 1.9947 1.9967 418.1887 418.6921 0.0755 -1.0000 -1.0000 3612933 1579246568.40 151.4748 59.9972 32.0000 1.9937 1.9957 418.2817 418.7847 0.0755 -1.0000 -1.0000 3612996 1579246568.50 151.5460 59.9972 32.0000 1.9945 1.9964 418.2352 418.7391 0.0756 -1.0000 -1.0000 3613058 1579246568.60 151.5460 59.9972 32.0000 1.9948 1.9968 418.1110 418.6144 0.0755 -1.0000 -1.0000 3613136 1579246568.70 151.5460 59.9972 32.0000 1.9951 1.9971 418.1024 418.6057 0.0755 -1.0000 -1.0000 3613199 1579246568.80 151.5460 59.9972 32.0000 1.9942 1.9962 418.2108 418.7144 0.0755 -1.0000 -1.0000 3613684 1579246568.90 151.5460 59.9972 32.0000 1.9938 1.9958 418.2393 418.7424 0.0754 -1.0000 -1.0000 3613761 1579246569.00 151.5460 59.9972 32.0000 1.9935 1.9955 418.1552 418.6576 0.0754 -1.0000 -1.0000 3613824 1579246569.10 151.5460 59.9972 32.0000 1.9952 1.9972 418.0294 418.5330 0.0756 -1.0000 -1.0000 3613887 1579246569.20 151.6235 59.9976 32.0000 1.9942 1.9962 418.0997 418.6034 0.0756 -1.0000 -1.0000 3613965 1579246569.30 151.6235 59.9976 32.0000 1.9943 1.9962 418.1557 418.6587 0.0754 -1.0000 -1.0000 3614027 1579246569.40 151.6235 59.9976 32.0000 1.9936 1.9956 418.3077 418.8108 0.0755 -1.0000 -1.0000 3614090 1579246569.50 151.6235 59.9976 32.0000 1.9945 1.9964 418.2489 418.7527 0.0755 -1.0000 -1.0000 3614168 1579246569.60 151.6235 59.9976 32.0000 1.9949 1.9969 418.1223 418.6256 0.0755 -1.0000 -1.0000 3614230 1579246569.70 151.6235 59.9976 32.0000 1.9950 1.9970 418.1069 418.6101 0.0755 -1.0000 -1.0000 3614293 1579246569.80 151.6235 59.9976 32.0000 1.9941 1.9960 418.3996 418.9032 0.0755 -1.0000 -1.0000 3614355 1579246569.90 151.6235 59.9976 32.0000 1.9939 1.9959 418.3228 418.8261 0.0754 -1.0000 -1.0000 3614433 1579246570.00 151.6235 59.9976 32.0000 1.9950 1.9970 418.1067 418.6101 0.0756 -1.0000 -1.0000 3614496 1579246570.10 151.6235 59.9976 32.0000 1.9946 1.9966 418.0794 418.5817 0.0754 -1.0000 -1.0000 3614574 1579246570.20 151.6235 59.9976 32.0000 1.9946 1.9965 418.3760 418.8803 0.0756 -1.0000 -1.0000 3614636 1579246570.30 151.6235 59.9976 32.0000 1.9951 1.9971 418.3179 418.8220 0.0756 -1.0000 -1.0000 3614699 1579246570.40 151.5254 59.9976 32.0000 1.9955 1.9975 418.0788 418.5827 0.0756 -1.0000 -1.0000 3614777 1579246570.50 151.5254 59.9976 32.0000 1.9947 1.9967 418.1880 418.6924 0.0755 -1.0000 -1.0000 3614840 1579246570.60 151.5254 59.9976 32.0000 1.9938 1.9957 418.3069 418.8110 0.0755 -1.0000 -1.0000 3614918 1579246570.70 151.5254 59.9976 32.0000 1.9949 1.9969 418.3053 418.8091 0.0756 -1.0000 -1.0000 3614980 1579246570.80 151.5254 59.9976 32.0000 1.9955 1.9975 418.1229 418.6265 0.0755 -1.0000 -1.0000 3615043 1579246570.90 151.5254 59.9976 32.0000 1.9952 1.9972 418.1125 418.6154 0.0755 -1.0000 -1.0000 3615105 1579246571.00 151.5254 59.9976 32.0000 1.9941 1.9960 418.2713 418.7749 0.0755 -1.0000 -1.0000 3615168 1579246571.10 151.5254 59.9976 32.0000 1.9943 1.9963 418.3129 418.8173 0.0756 -1.0000 -1.0000 3615230 1579246571.20 151.5254 59.9976 32.0000 1.9943 1.9962 418.3447 418.8485 0.0755 -1.0000 -1.0000 3615308 1579246571.30 151.5254 59.9976 32.0000 1.9951 1.9970 418.1855 418.6884 0.0754 -1.0000 -1.0000 3615371 1579246571.40 151.5254 59.9976 32.0000 1.9946 1.9966 418.2700 418.7733 0.0755 -1.0000 -1.0000 3615652 1579246571.50 151.5254 59.9976 32.0000 1.9942 1.9962 418.2962 418.7999 0.0756 -1.0000 -1.0000 3615715 1579246571.60 151.6167 59.9976 32.0000 1.9950 1.9970 418.3039 418.8084 0.0756 -1.0000 -1.0000 3615777 1579246571.70 151.6167 59.9976 32.0000 1.9953 1.9972 418.1702 418.6731 0.0755 -1.0000 -1.0000 3615840 1579246571.80 151.6167 59.9976 32.0000 1.9949 1.9968 418.1988 418.7022 0.0755 -1.0000 -1.0000 3615918 1579246571.90 151.6167 59.9976 32.0000 1.9947 1.9967 418.3957 418.8991 0.0755 -1.0000 -1.0000 3616652 1579246572.00 151.6167 59.9976 32.0000 1.9940 1.9959 418.3799 418.8843 0.0756 -1.0000 -1.0000 3616715 1579246572.10 151.6123 59.9976 32.0000 1.9949 1.9969 418.1682 418.6714 0.0755 -1.0000 -1.0000 3616793 1579246572.20 151.5665 59.9976 32.0000 1.9954 1.9974 418.1658 418.6686 0.0755 -1.0000 -1.0000 3616855 1579246572.30 151.5665 59.9976 32.0000 1.9943 1.9963 418.1480 418.6518 0.0756 -1.0000 -1.0000 3616918 1579246572.40 151.5665 59.9976 32.0000 1.9947 1.9967 418.2271 418.7309 0.0756 -1.0000 -1.0000 3616996 1579246572.50 151.5665 59.9976 32.0000 1.9943 1.9963 418.1875 418.6913 0.0756 -1.0000 -1.0000 3617058 1579246572.60 151.5665 59.9976 32.0000 1.9950 1.9970 418.1233 418.6268 0.0755 -1.0000 -1.0000 3617136 1579246572.70 151.4946 59.9976 32.0000 1.9951 1.9970 418.1347 418.6381 0.0755 -1.0000 -1.0000 3617199 1579246572.80 151.4946 59.9976 32.0000 1.9944 1.9963 418.2707 418.7739 0.0755 -1.0000 -1.0000 3617261 1579246572.90 151.4946 59.9976 32.0000 1.9942 1.9961 418.3322 418.8356 0.0755 -1.0000 -1.0000 3617340 1579246573.00 151.4946 59.9976 32.0000 1.9943 1.9963 418.3049 418.8079 0.0754 -1.0000 -1.0000 3617402 1579246573.10 151.4946 59.9976 32.0000 1.9951 1.9971 418.2081 418.7105 0.0754 -1.0000 -1.0000 3617465 1579246573.20 151.5015 59.9976 32.0000 1.9950 1.9970 418.1008 418.6040 0.0755 -1.0000 -1.0000 3617527 1579246573.30 151.5033 59.9976 32.0000 1.9948 1.9968 418.1395 418.6432 0.0756 -1.0000 -1.0000 3617590 1579246573.40 151.5033 59.9976 32.0000 1.9946 1.9966 418.3201 418.8234 0.0755 -1.0000 -1.0000 3617652 1579246573.50 151.5033 59.9976 32.0000 1.9951 1.9971 418.2260 418.7296 0.0755 -1.0000 -1.0000 3617730 1579246573.60 151.5033 59.9976 32.0000 1.9948 1.9968 418.1845 418.6874 0.0754 -1.0000 -1.0000 3617793 1579246573.70 151.5033 59.9976 32.0000 1.9940 1.9960 418.2158 418.7188 0.0755 -1.0000 -1.0000 3617855 1579246573.80 151.5033 59.9976 32.0000 1.9935 1.9955 418.3075 418.8098 0.0754 -1.0000 -1.0000 3617933 1579246573.90 151.5033 59.9976 32.0000 1.9951 1.9971 418.2347 418.7375 0.0754 -1.0000 -1.0000 3618105 1579246574.00 151.5033 59.9976 32.0000 1.9954 1.9974 418.0433 418.5466 0.0755 -1.0000 -1.0000 3618168 1579246574.10 151.5033 59.9976 32.0000 1.9951 1.9970 418.0939 418.5968 0.0755 -1.0000 -1.0000 3618246 1579246574.20 151.5033 59.9976 32.0000 1.9936 1.9956 418.2656 418.7687 0.0755 -1.0000 -1.0000 3618308 1579246574.30 151.5033 59.9976 32.0000 1.9933 1.9952 418.3379 418.8425 0.0757 -1.0000 -1.0000 3618387 1579246574.40 151.4382 59.9976 32.0000 1.9938 1.9958 418.2519 418.7552 0.0755 -1.0000 -1.0000 3619027 1579246574.50 151.4382 59.9976 32.0000 1.9945 1.9965 418.1375 418.6418 0.0757 -1.0000 -1.0000 3619090 1579246574.60 151.4382 59.9976 32.0000 1.9944 1.9964 418.0589 418.5620 0.0755 -1.0000 -1.0000 3619152 1579246574.70 151.4382 59.9976 32.0000 1.9939 1.9959 418.2675 418.7703 0.0754 -1.0000 -1.0000 3619215 1579246574.80 151.4382 59.9976 32.0000 1.9945 1.9965 418.3001 418.8029 0.0754 -1.0000 -1.0000 3619277 1579246574.90 151.4411 59.9976 32.0000 1.9949 1.9969 418.2178 418.7214 0.0756 -1.0000 -1.0000 3619355 1579246575.00 151.4606 59.9975 32.0000 1.9952 1.9971 418.1257 418.6295 0.0756 -1.0000 -1.0000 3619418 1579246575.10 151.4606 59.9975 32.0000 1.9946 1.9966 418.2855 418.7894 0.0755 -1.0000 -1.0000 3619481 1579246575.20 151.4606 59.9975 32.0000 1.9938 1.9958 418.3283 418.8332 0.0757 -1.0000 -1.0000 3619558 1579246575.30 151.4606 59.9975 32.0000 1.9937 1.9957 418.2477 418.7512 0.0755 -1.0000 -1.0000 3619621 1579246575.40 151.4606 59.9975 32.0000 1.9956 1.9976 418.1892 418.6927 0.0756 -1.0000 -1.0000 3619684 1579246575.50 151.5515 59.9975 32.0000 1.9945 1.9965 418.3063 418.8106 0.0756 -1.0000 -1.0000 3619761 1579246575.60 151.5515 59.9975 32.0000 1.9940 1.9959 418.4034 418.9075 0.0755 -1.0000 -1.0000 3619808 1579246575.70 151.5515 59.9975 32.0000 1.9946 1.9966 418.3708 418.8746 0.0756 -1.0000 -1.0000 3619871 1579246575.80 151.5515 59.9975 32.0000 1.9945 1.9965 418.1783 418.6821 0.0756 -1.0000 -1.0000 3619949 1579246575.90 151.5515 59.9975 32.0000 1.9941 1.9961 418.2533 418.7575 0.0756 -1.0000 -1.0000 3620011 1579246576.00 151.5278 59.9975 32.0000 1.9938 1.9958 418.2941 418.7985 0.0756 -1.0000 -1.0000 3620621 1579246576.10 151.5023 59.9975 32.0000 1.9945 1.9965 418.1197 418.6238 0.0756 -1.0000 -1.0000 3620699 1579246576.20 151.5023 59.9975 32.0000 1.9949 1.9969 418.0424 418.5461 0.0756 -1.0000 -1.0000 3620761 1579246576.30 151.5023 59.9975 32.0000 1.9944 1.9964 418.1875 418.6917 0.0756 -1.0000 -1.0000 3620824 1579246576.40 151.5023 59.9975 32.0000 1.9949 1.9969 418.3335 418.8371 0.0755 -1.0000 -1.0000 3620902 1579246576.50 151.5023 59.9975 32.0000 1.9946 1.9965 418.3425 418.8468 0.0756 -1.0000 -1.0000 3620949 1579246576.60 151.5023 59.9975 32.0000 1.9947 1.9966 418.2754 418.7791 0.0755 -1.0000 -1.0000 3621027 1579246576.70 151.5155 59.9975 32.0000 1.9954 1.9974 418.1212 418.6254 0.0757 -1.0000 -1.0000 3621090 1579246576.80 151.5155 59.9975 32.0000 1.9954 1.9974 418.1448 418.6486 0.0756 -1.0000 -1.0000 3621152 1579246576.90 151.5155 59.9975 32.0000 1.9950 1.9970 418.2110 418.7145 0.0754 -1.0000 -1.0000 3621230 1579246577.00 151.5155 59.9975 32.0000 1.9955 1.9975 418.2692 418.7719 0.0754 -1.0000 -1.0000 3621293 1579246577.10 151.5155 59.9975 32.0000 1.9954 1.9973 418.0892 418.5925 0.0755 -1.0000 -1.0000 3621355 1579246577.20 151.4583 59.9975 32.0000 1.9946 1.9966 418.1083 418.6116 0.0755 -1.0000 -1.0000 3621433 1579246577.30 151.3835 59.9975 32.0000 1.9933 1.9952 418.2897 418.7938 0.0757 -1.0000 -1.0000 3621496 1579246577.40 151.3835 59.9975 32.0000 1.9935 1.9955 418.3147 418.8194 0.0756 -1.0000 -1.0000 3621558 1579246577.50 151.3835 59.9975 32.0000 1.9947 1.9966 418.1502 418.6540 0.0756 -1.0000 -1.0000 3621668 1579246577.60 151.3835 59.9975 32.0000 1.9944 1.9964 418.0475 418.5516 0.0756 -1.0000 -1.0000 3621730 1579246577.70 151.3835 59.9975 32.0000 1.9937 1.9957 418.2896 418.7929 0.0756 -1.0000 -1.0000 3621793 1579246577.80 151.3835 59.9975 32.0000 1.9940 1.9960 418.2945 418.7986 0.0755 -1.0000 -1.0000 3621871 1579246577.90 151.3835 59.9975 32.0000 1.9936 1.9955 418.2738 418.7776 0.0756 -1.0000 -1.0000 3621933 1579246578.00 151.3835 59.9975 32.0000 1.9939 1.9959 418.1771 418.6809 0.0756 -1.0000 -1.0000 3622636 1579246578.10 151.3835 59.9975 32.0000 1.9945 1.9965 418.1518 418.6552 0.0755 -1.0000 -1.0000 3622699 1579246578.20 151.3835 59.9975 32.0000 1.9936 1.9956 418.2731 418.7765 0.0755 -1.0000 -1.0000 3622761 1579246578.30 151.3835 59.9975 32.0000 1.9937 1.9956 418.2577 418.7620 0.0756 -1.0000 -1.0000 3622824 1579246578.40 151.5144 59.9975 32.0000 1.9950 1.9970 418.1934 418.6971 0.0755 -1.0000 -1.0000 3622902 1579246578.50 151.5144 59.9975 32.0000 1.9941 1.9961 418.0456 418.5490 0.0756 -1.0000 -1.0000 3622965 1579246578.60 151.5144 59.9975 32.0000 1.9942 1.9962 418.1425 418.6463 0.0755 -1.0000 -1.0000 3623152 1579246578.70 151.5144 59.9975 32.0000 1.9938 1.9958 418.2184 418.7226 0.0757 -1.0000 -1.0000 3623215 1579246578.80 151.5144 59.9975 32.0000 1.9939 1.9959 418.2466 418.7500 0.0755 -1.0000 -1.0000 3623277 1579246578.90 151.5581 59.9975 32.0000 1.9953 1.9973 417.9933 418.4963 0.0755 -1.0000 -1.0000 3623355 1579246579.00 151.5890 59.9975 32.0000 1.9944 1.9963 418.1321 418.6354 0.0756 -1.0000 -1.0000 3623433 1579246579.10 151.5890 59.9975 32.0000 1.9942 1.9962 418.2226 418.7260 0.0756 -1.0000 -1.0000 3623652 1579246579.20 151.5890 59.9975 32.0000 1.9941 1.9961 418.2937 418.7987 0.0757 -1.0000 -1.0000 3623730 1579246579.30 151.5890 59.9975 32.0000 1.9948 1.9968 418.1135 418.6175 0.0756 -1.0000 -1.0000 3623793 1579246579.40 151.5890 59.9975 32.0000 1.9942 1.9962 418.0422 418.5462 0.0756 -1.0000 -1.0000 3623855 1579246579.50 151.4807 59.9975 32.0000 1.9943 1.9963 418.2971 418.8011 0.0756 -1.0000 -1.0000 3623933 1579246579.60 151.4807 59.9975 32.0000 1.9938 1.9958 418.2187 418.7222 0.0755 -1.0000 -1.0000 3623996 1579246579.70 151.4807 59.9975 32.0000 1.9944 1.9964 418.0244 418.5271 0.0755 -1.0000 -1.0000 3624058 1579246579.80 151.4807 59.9975 32.0000 1.9952 1.9972 418.1372 418.6412 0.0756 -1.0000 -1.0000 3624121 1579246579.90 151.4807 59.9975 32.0000 1.9952 1.9972 418.1378 418.6418 0.0757 -1.0000 -1.0000 3624184 1579246580.00 151.4807 59.9975 32.0000 1.9938 1.9958 418.2650 418.7680 0.0754 -1.0000 -1.0000 3624246 1579246580.10 151.5137 59.9980 32.0000 1.9941 1.9961 418.2672 418.7712 0.0756 -1.0000 -1.0000 3624402 1579246580.20 151.5137 59.9980 32.0000 1.9939 1.9959 418.0730 418.5774 0.0757 -1.0000 -1.0000 3624465 1579246580.30 151.5137 59.9980 32.0000 1.9946 1.9966 418.1383 418.6416 0.0755 -1.0000 -1.0000 3624527 1579246580.40 151.5137 59.9980 32.0000 1.9943 1.9963 418.2233 418.7271 0.0756 -1.0000 -1.0000 3624605 1579246580.50 151.5137 59.9980 32.0000 1.9942 1.9961 418.3363 418.8403 0.0756 -1.0000 -1.0000 3624668 1579246580.60 151.5225 59.9980 32.0000 1.9945 1.9964 418.2553 418.7596 0.0757 -1.0000 -1.0000 3624902 1579246580.70 151.5383 59.9980 32.0000 1.9949 1.9969 418.0463 418.5509 0.0757 -1.0000 -1.0000 3624965 1579246580.80 151.5383 59.9980 32.0000 1.9951 1.9971 418.0846 418.5885 0.0756 -1.0000 -1.0000 3625027 1579246580.90 151.5383 59.9980 32.0000 1.9946 1.9966 418.1870 418.6914 0.0757 -1.0000 -1.0000 3625402 1579246581.00 151.5383 59.9980 32.0000 1.9936 1.9956 418.2482 418.7529 0.0756 -1.0000 -1.0000 3625465 1579246581.10 151.5383 59.9980 32.0000 1.9945 1.9964 418.1573 418.6602 0.0755 -1.0000 -1.0000 3625527 1579246581.20 151.4404 59.9980 32.0000 1.9950 1.9970 418.0538 418.5592 0.0757 -1.0000 -1.0000 3625605 1579246581.30 151.4404 59.9980 32.0000 1.9948 1.9968 418.0338 418.5373 0.0756 -1.0000 -1.0000 3625668 1579246581.40 151.4404 59.9980 32.0000 1.9942 1.9962 418.2198 418.7248 0.0758 -1.0000 -1.0000 3625730 1579246581.50 151.4404 59.9980 32.0000 1.9941 1.9961 418.2677 418.7715 0.0756 -1.0000 -1.0000 3625808 1579246581.60 151.4404 59.9980 32.0000 1.9945 1.9965 418.1040 418.6076 0.0756 -1.0000 -1.0000 3625871 1579246581.70 151.4411 59.9980 32.0000 1.9952 1.9972 418.0216 418.5251 0.0755 -1.0000 -1.0000 3625933 1579246581.80 151.4422 59.9980 32.0000 1.9944 1.9963 418.2016 418.7046 0.0756 -1.0000 -1.0000 3625996 1579246581.90 151.4422 59.9980 32.0000 1.9937 1.9957 418.2271 418.7317 0.0756 -1.0000 -1.0000 3626058 1579246582.00 151.4422 59.9980 32.0000 1.9940 1.9960 418.2697 418.7732 0.0756 -1.0000 -1.0000 3626121 1579246582.10 151.4422 59.9980 32.0000 1.9951 1.9971 418.1147 418.6189 0.0756 -1.0000 -1.0000 3626199 1579246582.20 151.4422 59.9980 32.0000 1.9952 1.9971 418.0984 418.6017 0.0756 -1.0000 -1.0000 3626261 1579246582.30 151.5656 59.9980 32.0000 1.9945 1.9964 418.2480 418.7513 0.0755 -1.0000 -1.0000 3626324 1579246582.40 151.5656 59.9980 32.0000 1.9934 1.9953 418.2541 418.7578 0.0756 -1.0000 -1.0000 3626402 1579246582.50 151.5656 59.9980 32.0000 1.9944 1.9963 418.1006 418.6037 0.0754 -1.0000 -1.0000 3626465 1579246582.60 151.5656 59.9980 32.0000 1.9948 1.9968 418.0174 418.5211 0.0756 -1.0000 -1.0000 3626527 1579246582.70 151.5656 59.9980 32.0000 1.9949 1.9968 417.9848 418.4880 0.0754 -1.0000 -1.0000 3626699 1579246582.80 151.5656 59.9980 32.0000 1.9947 1.9967 418.1071 418.6109 0.0757 -1.0000 -1.0000 3626777 1579246582.90 151.4381 59.9980 32.0000 1.9937 1.9957 418.1788 418.6833 0.0756 -1.0000 -1.0000 3626840 1579246583.00 151.4381 59.9980 32.0000 1.9938 1.9958 418.2123 418.7154 0.0755 -1.0000 -1.0000 3626902 1579246583.10 151.4381 59.9980 32.0000 1.9945 1.9965 418.0618 418.5662 0.0758 -1.0000 -1.0000 3626965 1579246583.20 151.4381 59.9980 32.0000 1.9948 1.9968 418.1036 418.6068 0.0755 -1.0000 -1.0000 3627199 1579246583.30 151.4381 59.9980 32.0000 1.9942 1.9961 418.2998 418.8037 0.0756 -1.0000 -1.0000 3627261 1579246583.40 151.4415 59.9980 32.0000 1.9944 1.9964 418.2419 418.7459 0.0756 -1.0000 -1.0000 3627324 1579246583.50 151.4701 59.9980 32.0000 1.9949 1.9969 418.1085 418.6117 0.0756 -1.0000 -1.0000 3627402 1579246583.60 151.4701 59.9980 32.0000 1.9952 1.9972 418.1282 418.6323 0.0756 -1.0000 -1.0000 3627481 1579246583.70 151.4701 59.9980 32.0000 1.9937 1.9957 418.2817 418.7853 0.0756 -1.0000 -1.0000 3627699 1579246583.80 151.4701 59.9980 32.0000 1.9936 1.9956 418.3656 418.8701 0.0756 -1.0000 -1.0000 3627777 1579246583.90 151.4701 59.9980 32.0000 1.9947 1.9966 418.2371 418.7407 0.0756 -1.0000 -1.0000 3627840 1579246584.00 151.4701 59.9980 32.0000 1.9950 1.9970 418.1028 418.6063 0.0755 -1.0000 -1.0000 3627902 1579246584.10 151.4701 59.9980 32.0000 1.9949 1.9969 418.0635 418.5670 0.0756 -1.0000 -1.0000 3627965 1579246584.20 151.4701 59.9980 32.0000 1.9953 1.9973 418.1998 418.7039 0.0756 -1.0000 -1.0000 3628449 1579246584.30 151.4701 59.9980 32.0000 1.9938 1.9958 418.2845 418.7889 0.0757 -1.0000 -1.0000 3628511 1579246584.40 151.4701 59.9980 32.0000 1.9937 1.9956 418.2217 418.7249 0.0755 -1.0000 -1.0000 3628590 1579246584.50 151.5520 59.9980 32.0000 1.9955 1.9975 418.0506 418.5541 0.0756 -1.0000 -1.0000 3628652 1579246584.60 151.5611 59.9980 32.0000 1.9950 1.9970 417.9830 418.4859 0.0755 -1.0000 -1.0000 3628715 1579246584.70 151.5611 59.9980 32.0000 1.9944 1.9964 418.1308 418.6344 0.0756 -1.0000 -1.0000 3628777 1579246584.80 151.5611 59.9980 32.0000 1.9934 1.9953 418.2172 418.7215 0.0756 -1.0000 -1.0000 3628965 1579246584.90 151.5611 59.9980 32.0000 1.9946 1.9966 418.0731 418.5769 0.0756 -1.0000 -1.0000 3629043 1579246585.00 151.5531 59.9980 32.0000 1.9946 1.9966 417.9718 418.4750 0.0755 -1.0000 -1.0000 3629105 1579246585.10 151.4924 59.9980 32.0000 1.9939 1.9959 418.2021 418.7054 0.0754 -1.0000 -1.0000 3629277 1579246585.20 151.4924 59.9980 32.0000 1.9942 1.9962 418.3333 418.8371 0.0756 -1.0000 -1.0000 3629355 1579246585.30 151.4924 59.9980 32.0000 1.9946 1.9966 418.1373 418.6403 0.0755 -1.0000 -1.0000 3629418 1579246585.40 151.4924 59.9980 32.0000 1.9955 1.9974 418.0059 418.5090 0.0755 -1.0000 -1.0000 3629481 1579246585.50 151.4924 59.9980 32.0000 1.9944 1.9964 418.1371 418.6409 0.0756 -1.0000 -1.0000 3629543 1579246585.60 151.4687 59.9981 32.0000 1.9935 1.9954 418.3003 418.8044 0.0755 -1.0000 -1.0000 3629605 1579246585.70 151.4773 59.9981 32.0000 1.9939 1.9959 418.3782 418.8813 0.0755 -1.0000 -1.0000 3629668 1579246585.80 151.4773 59.9981 32.0000 1.9942 1.9962 418.1447 418.6493 0.0757 -1.0000 -1.0000 3629965 1579246585.90 151.4773 59.9981 32.0000 1.9950 1.9970 418.1955 418.6987 0.0755 -1.0000 -1.0000 3630027 1579246586.00 151.4773 59.9981 32.0000 1.9942 1.9961 418.2949 418.7991 0.0756 -1.0000 -1.0000 3630090 1579246586.10 151.4802 59.9981 32.0000 1.9936 1.9955 418.3103 418.8144 0.0756 -1.0000 -1.0000 3630168 1579246586.20 151.4886 59.9981 32.0000 1.9942 1.9962 418.1752 418.6795 0.0756 -1.0000 -1.0000 3630230 1579246586.30 151.4886 59.9981 32.0000 1.9945 1.9965 418.0466 418.5503 0.0756 -1.0000 -1.0000 3630355 1579246586.40 151.4886 59.9981 32.0000 1.9941 1.9961 418.1051 418.6092 0.0756 -1.0000 -1.0000 3630433 1579246586.50 151.4886 59.9981 32.0000 1.9936 1.9956 418.2034 418.7076 0.0756 -1.0000 -1.0000 3630496 1579246586.60 151.4886 59.9981 32.0000 1.9938 1.9958 418.2519 418.7561 0.0756 -1.0000 -1.0000 3630558 1579246586.70 151.4886 59.9981 32.0000 1.9945 1.9964 418.0823 418.5860 0.0756 -1.0000 -1.0000 3630621 1579246586.80 151.4886 59.9981 32.0000 1.9945 1.9965 418.0008 418.5044 0.0756 -1.0000 -1.0000 3631105 1579246586.90 151.4886 59.9981 32.0000 1.9944 1.9964 418.1739 418.6777 0.0756 -1.0000 -1.0000 3631184 1579246587.00 151.4886 59.9981 32.0000 1.9945 1.9964 418.2281 418.7319 0.0756 -1.0000 -1.0000 3631246 1579246587.10 151.4886 59.9981 32.0000 1.9950 1.9970 418.0989 418.6036 0.0757 -1.0000 -1.0000 3631308 1579246587.20 151.4886 59.9981 32.0000 1.9946 1.9966 418.1340 418.6374 0.0755 -1.0000 -1.0000 3631371 1579246587.30 151.4453 59.9981 32.0000 1.9936 1.9956 418.1730 418.6764 0.0756 -1.0000 -1.0000 3631605 1579246587.40 151.4373 59.9981 32.0000 1.9938 1.9957 418.3096 418.8142 0.0757 -1.0000 -1.0000 3631668 1579246587.50 151.4373 59.9981 32.0000 1.9941 1.9960 418.1217 418.6255 0.0756 -1.0000 -1.0000 3631746 1579246587.60 151.4373 59.9981 32.0000 1.9944 1.9963 418.0545 418.5587 0.0757 -1.0000 -1.0000 3631808 1579246587.70 151.4373 59.9981 32.0000 1.9947 1.9967 418.0913 418.5954 0.0756 -1.0000 -1.0000 3631871 1579246587.80 151.4386 59.9981 32.0000 1.9932 1.9952 418.2146 418.7181 0.0756 -1.0000 -1.0000 3632418 1579246587.90 151.4551 59.9981 32.0000 1.9930 1.9949 418.2383 418.7431 0.0757 -1.0000 -1.0000 3632481 1579246588.00 151.4551 59.9981 32.0000 1.9934 1.9954 418.3397 418.8442 0.0756 -1.0000 -1.0000 3632543 1579246588.10 151.4551 59.9981 32.0000 1.9941 1.9960 418.1551 418.6592 0.0756 -1.0000 -1.0000 3632605 1579246588.20 151.5392 59.9981 32.0000 1.9940 1.9960 418.0462 418.5495 0.0755 -1.0000 -1.0000 3632668 1579246588.30 151.5392 59.9981 32.0000 1.9934 1.9953 418.0920 418.5947 0.0755 -1.0000 -1.0000 3632855 1579246588.40 151.3987 59.9981 32.0000 1.9929 1.9949 418.2192 418.7230 0.0756 -1.0000 -1.0000 3632918 1579246588.50 151.3987 59.9981 32.0000 1.9942 1.9962 418.1031 418.6073 0.0757 -1.0000 -1.0000 3632980 1579246588.60 151.3987 59.9981 32.0000 1.9943 1.9963 418.0225 418.5269 0.0757 -1.0000 -1.0000 3633058 1579246588.70 151.3987 59.9981 32.0000 1.9945 1.9965 418.1171 418.6214 0.0757 -1.0000 -1.0000 3633121 1579246588.80 151.3987 59.9981 32.0000 1.9935 1.9955 418.2049 418.7099 0.0758 -1.0000 -1.0000 3633184 1579246588.90 151.3981 59.9981 32.0000 1.9934 1.9954 418.1203 418.6235 0.0755 -1.0000 -1.0000 3633261 1579246589.00 151.3817 59.9981 32.0000 1.9938 1.9958 417.9359 418.4396 0.0756 -1.0000 -1.0000 3633308 1579246589.10 151.3817 59.9981 32.0000 1.9946 1.9966 418.1046 418.6089 0.0757 -1.0000 -1.0000 3633387 1579246589.20 151.3817 59.9981 32.0000 1.9938 1.9958 418.2360 418.7396 0.0756 -1.0000 -1.0000 3633449 1579246589.30 151.3817 59.9981 32.0000 1.9944 1.9963 418.0301 418.5344 0.0756 -1.0000 -1.0000 3633511 1579246589.40 151.3817 59.9981 32.0000 1.9946 1.9965 417.9790 418.4821 0.0755 -1.0000 -1.0000 3633574 1579246589.50 151.5710 59.9981 32.0000 1.9950 1.9970 418.0668 418.5711 0.0757 -1.0000 -1.0000 3633652 1579246589.60 151.5710 59.9981 32.0000 1.9943 1.9963 418.2387 418.7426 0.0756 -1.0000 -1.0000 3633715 1579246589.70 151.5710 59.9981 32.0000 1.9942 1.9962 418.2704 418.7748 0.0756 -1.0000 -1.0000 3633777 1579246589.80 151.5710 59.9981 32.0000 1.9948 1.9968 418.1279 418.6323 0.0757 -1.0000 -1.0000 3633855 1579246589.90 151.5710 59.9981 32.0000 1.9944 1.9964 418.0191 418.5228 0.0756 -1.0000 -1.0000 3633949 1579246590.00 151.5624 59.9981 32.0000 1.9938 1.9958 418.1301 418.6333 0.0755 -1.0000 -1.0000 3634011 1579246590.10 151.4889 59.9981 32.0000 1.9933 1.9953 418.2829 418.7867 0.0755 -1.0000 -1.0000 3634074 1579246590.20 151.4889 59.9981 32.0000 1.9937 1.9957 418.3087 418.8118 0.0754 -1.0000 -1.0000 3634136 1579246590.30 151.4889 59.9981 32.0000 1.9941 1.9960 418.1662 418.6704 0.0757 -1.0000 -1.0000 3634199 1579246590.40 151.4889 59.9981 32.0000 1.9942 1.9962 418.1730 418.6782 0.0758 -1.0000 -1.0000 3634433 1579246590.50 151.4889 59.9981 32.0000 1.9937 1.9957 418.1425 418.6469 0.0756 -1.0000 -1.0000 3634496 1579246590.60 151.4889 59.9981 32.0000 1.9936 1.9956 418.2262 418.7300 0.0756 -1.0000 -1.0000 3634574 1579246590.70 151.4889 59.9981 32.0000 1.9946 1.9965 418.0939 418.5975 0.0757 -1.0000 -1.0000 3634637 1579246590.80 151.4889 59.9981 32.0000 1.9949 1.9969 418.0302 418.5365 0.0759 -1.0000 -1.0000 3634699 1579246590.90 151.4889 59.9981 32.0000 1.9941 1.9960 418.1569 418.6611 0.0756 -1.0000 -1.0000 3634949 1579246591.00 151.4889 59.9981 32.0000 1.9939 1.9959 418.3467 418.8510 0.0756 -1.0000 -1.0000 3635011 1579246591.10 151.4387 59.9981 32.0000 1.9950 1.9969 418.1970 418.7014 0.0757 -1.0000 -1.0000 3635074 1579246591.20 151.4997 59.9981 32.0000 1.9942 1.9962 418.0789 418.5838 0.0757 -1.0000 -1.0000 3635152 1579246591.30 151.4997 59.9981 32.0000 1.9938 1.9958 418.1497 418.6540 0.0757 -1.0000 -1.0000 3635215 1579246591.40 151.4997 59.9981 32.0000 1.9939 1.9959 418.1843 418.6881 0.0756 -1.0000 -1.0000 3635433 1579246591.50 151.4997 59.9981 32.0000 1.9938 1.9958 418.1250 418.6295 0.0757 -1.0000 -1.0000 3635511 1579246591.60 151.4997 59.9981 32.0000 1.9946 1.9966 418.0173 418.5213 0.0756 -1.0000 -1.0000 3635574 1579246591.70 151.4685 59.9981 32.0000 1.9939 1.9959 418.0858 418.5893 0.0756 -1.0000 -1.0000 3635637 1579246591.80 151.4545 59.9981 32.0000 1.9936 1.9955 418.0663 418.5700 0.0756 -1.0000 -1.0000 3635715 1579246591.90 151.4545 59.9981 32.0000 1.9934 1.9954 418.1413 418.6459 0.0758 -1.0000 -1.0000 3635918 1579246592.00 151.4545 59.9981 32.0000 1.9929 1.9949 418.1420 418.6467 0.0757 -1.0000 -1.0000 3635981 1579246592.10 151.4545 59.9981 32.0000 1.9939 1.9958 418.1207 418.6249 0.0756 -1.0000 -1.0000 3636058 1579246592.20 151.4545 59.9981 32.0000 1.9940 1.9960 417.9924 418.4949 0.0754 -1.0000 -1.0000 3636121 1579246592.30 151.3745 59.9981 32.0000 1.9944 1.9963 418.1240 418.6276 0.0756 -1.0000 -1.0000 3636184 1579246592.40 151.3745 59.9981 32.0000 1.9931 1.9951 418.2399 418.7442 0.0757 -1.0000 -1.0000 3636418 1579246592.50 151.3745 59.9981 32.0000 1.9935 1.9955 418.1090 418.6137 0.0757 -1.0000 -1.0000 3636480 1579246592.60 151.3745 59.9981 32.0000 1.9938 1.9958 418.1079 418.6131 0.0757 -1.0000 -1.0000 3636558 1579246592.70 151.3745 59.9981 32.0000 1.9944 1.9964 418.1142 418.6178 0.0755 -1.0000 -1.0000 3636621 1579246592.80 151.3745 59.9981 32.0000 1.9940 1.9959 418.2251 418.7300 0.0758 -1.0000 -1.0000 3636683 1579246592.90 151.3745 59.9981 32.0000 1.9932 1.9952 418.3373 418.8424 0.0757 -1.0000 -1.0000 3636746 1579246593.00 151.3745 59.9981 32.0000 1.9943 1.9963 418.2571 418.7618 0.0757 -1.0000 -1.0000 3637184 1579246593.10 151.3745 59.9981 32.0000 1.9950 1.9970 418.0387 418.5425 0.0756 -1.0000 -1.0000 3637246 1579246593.20 151.3745 59.9981 32.0000 1.9941 1.9961 418.0810 418.5842 0.0755 -1.0000 -1.0000 3637308 1579246593.30 151.4207 59.9981 32.0000 1.9944 1.9964 418.1898 418.6937 0.0756 -1.0000 -1.0000 3637371 1579246593.40 151.4207 59.9981 32.0000 1.9945 1.9965 418.2580 418.7619 0.0756 -1.0000 -1.0000 3637433 1579246593.50 151.4207 59.9981 32.0000 1.9951 1.9971 418.1918 418.6964 0.0757 -1.0000 -1.0000 3637684 1579246593.60 151.5898 59.9981 32.0000 1.9952 1.9972 418.0631 418.5666 0.0755 -1.0000 -1.0000 3637746 1579246593.70 151.6068 59.9981 32.0000 1.9946 1.9966 418.1534 418.6585 0.0758 -1.0000 -1.0000 3637808 1579246593.80 151.6068 59.9981 32.0000 1.9950 1.9970 418.3195 418.8238 0.0756 -1.0000 -1.0000 3637871 1579246593.90 151.6068 59.9981 32.0000 1.9952 1.9972 418.0679 418.5720 0.0756 -1.0000 -1.0000 3637933 1579246594.00 151.6068 59.9981 32.0000 1.9943 1.9963 417.9691 418.4733 0.0757 -1.0000 -1.0000 3638121 1579246594.10 151.6068 59.9981 32.0000 1.9935 1.9954 418.1770 418.6802 0.0755 -1.0000 -1.0000 3638199 1579246594.20 151.6068 59.9981 32.0000 1.9940 1.9959 418.2213 418.7250 0.0756 -1.0000 -1.0000 3638261 1579246594.30 151.6068 59.9981 32.0000 1.9942 1.9962 418.1733 418.6769 0.0755 -1.0000 -1.0000 3638324 1579246594.40 151.5262 59.9981 32.0000 1.9945 1.9965 418.1143 418.6188 0.0757 -1.0000 -1.0000 3638386 1579246594.50 151.4566 59.9981 32.0000 1.9942 1.9962 418.0783 418.5825 0.0757 -1.0000 -1.0000 3638824 1579246594.60 151.4566 59.9981 32.0000 1.9936 1.9956 418.2238 418.7281 0.0757 -1.0000 -1.0000 3638902 1579246594.70 151.4566 59.9981 32.0000 1.9938 1.9957 418.3025 418.8080 0.0758 -1.0000 -1.0000 3638965 1579246594.80 151.4566 59.9981 32.0000 1.9939 1.9959 418.2956 418.8001 0.0756 -1.0000 -1.0000 3639027 1579246594.90 151.4566 59.9981 32.0000 1.9947 1.9967 418.1204 418.6241 0.0756 -1.0000 -1.0000 3639090 1579246595.00 151.5500 59.9971 32.0000 1.9941 1.9960 418.1969 418.7003 0.0755 -1.0000 -1.0000 3639637 1579246595.10 151.5500 59.9971 32.0000 1.9937 1.9956 418.2333 418.7377 0.0757 -1.0000 -1.0000 3639699 1579246595.20 151.5500 59.9971 32.0000 1.9947 1.9966 418.1176 418.6219 0.0756 -1.0000 -1.0000 3639761 1579246595.30 151.5500 59.9971 32.0000 1.9951 1.9971 417.9516 418.4558 0.0756 -1.0000 -1.0000 3639824 1579246595.40 151.5500 59.9971 32.0000 1.9943 1.9963 418.1384 418.6408 0.0754 -1.0000 -1.0000 3639887 1579246595.50 151.5500 59.9971 32.0000 1.9936 1.9956 418.2570 418.7611 0.0757 -1.0000 -1.0000 3639965 1579246595.60 151.4822 59.9971 32.0000 1.9942 1.9962 418.3152 418.8205 0.0757 -1.0000 -1.0000 3640027 1579246595.70 151.4822 59.9971 32.0000 1.9956 1.9976 418.0353 418.5391 0.0756 -1.0000 -1.0000 3640090 1579246595.80 151.4822 59.9971 32.0000 1.9943 1.9963 418.1071 418.6110 0.0756 -1.0000 -1.0000 3640168 1579246595.90 151.4822 59.9971 32.0000 1.9939 1.9958 418.1530 418.6554 0.0754 -1.0000 -1.0000 3640230 1579246596.00 151.4822 59.9971 32.0000 1.9932 1.9952 418.1716 418.6756 0.0756 -1.0000 -1.0000 3640293 1579246596.10 151.4822 59.9971 32.0000 1.9941 1.9961 418.0470 418.5512 0.0756 -1.0000 -1.0000 3640355 1579246596.20 151.4822 59.9971 32.0000 1.9939 1.9959 418.1492 418.6532 0.0756 -1.0000 -1.0000 3640418 1579246596.30 151.4822 59.9971 32.0000 1.9940 1.9960 418.3174 418.8210 0.0755 -1.0000 -1.0000 3640481 1579246596.40 151.4822 59.9971 32.0000 1.9944 1.9964 418.1941 418.6980 0.0756 -1.0000 -1.0000 3640558 1579246596.50 151.4822 59.9971 32.0000 1.9945 1.9965 418.0256 418.5292 0.0756 -1.0000 -1.0000 3640621 1579246596.60 151.4834 59.9971 32.0000 1.9940 1.9960 418.1300 418.6338 0.0756 -1.0000 -1.0000 3640699 1579246596.70 151.4914 59.9971 32.0000 1.9940 1.9959 418.2785 418.7826 0.0757 -1.0000 -1.0000 3640761 1579246596.80 151.4842 59.9971 32.0000 1.9945 1.9965 418.2756 418.7800 0.0756 -1.0000 -1.0000 3640824 1579246596.90 151.4842 59.9971 32.0000 1.9945 1.9965 418.2040 418.7078 0.0756 -1.0000 -1.0000 3640902 1579246597.00 151.4842 59.9971 32.0000 1.9948 1.9967 418.1083 418.6125 0.0757 -1.0000 -1.0000 3640965 1579246597.10 151.4842 59.9971 32.0000 1.9940 1.9960 418.0895 418.5940 0.0757 -1.0000 -1.0000 3641027 1579246597.20 151.4842 59.9971 32.0000 1.9937 1.9957 418.2086 418.7128 0.0756 -1.0000 -1.0000 3641090 1579246597.30 151.4842 59.9971 32.0000 1.9940 1.9960 418.1215 418.6252 0.0755 -1.0000 -1.0000 3641152 1579246597.40 151.4842 59.9971 32.0000 1.9947 1.9967 418.0048 418.5086 0.0756 -1.0000 -1.0000 3641215 1579246597.50 151.4842 59.9971 32.0000 1.9941 1.9961 418.1032 418.6067 0.0756 -1.0000 -1.0000 3641293 1579246597.60 151.4842 59.9971 32.0000 1.9928 1.9947 418.3008 418.8047 0.0755 -1.0000 -1.0000 3641418 1579246597.70 151.4842 59.9971 32.0000 1.9934 1.9954 418.2019 418.7052 0.0755 -1.0000 -1.0000 3641481 1579246597.80 151.4842 59.9971 32.0000 1.9944 1.9964 418.1029 418.6076 0.0756 -1.0000 -1.0000 3641558 1579246597.90 151.4842 59.9971 32.0000 1.9934 1.9954 418.0685 418.5710 0.0754 -1.0000 -1.0000 3641605 1579246598.00 151.4842 59.9971 32.0000 1.9929 1.9949 418.1495 418.6532 0.0756 -1.0000 -1.0000 3641684 1579246598.10 151.4842 59.9971 32.0000 1.9941 1.9961 418.2815 418.7856 0.0756 -1.0000 -1.0000 3642668 1579246598.20 151.4842 59.9971 32.0000 1.9935 1.9955 418.3011 418.8053 0.0756 -1.0000 -1.0000 3642730 1579246598.30 151.4842 59.9971 32.0000 1.9940 1.9960 418.1689 418.6726 0.0755 -1.0000 -1.0000 3642808 1579246598.40 151.3878 59.9971 32.0000 1.9938 1.9958 418.2075 418.7122 0.0757 -1.0000 -1.0000 3642871 1579246598.50 151.3878 59.9971 32.0000 1.9943 1.9963 418.2995 418.8038 0.0757 -1.0000 -1.0000 3642933 1579246598.60 151.3878 59.9971 32.0000 1.9942 1.9962 418.2604 418.7645 0.0756 -1.0000 -1.0000 3643121 1579246598.70 151.3878 59.9971 32.0000 1.9943 1.9963 418.0915 418.5942 0.0755 -1.0000 -1.0000 3643184 1579246598.80 151.4748 59.9971 32.0000 1.9946 1.9965 418.0339 418.5371 0.0755 -1.0000 -1.0000 3643246 1579246598.90 151.4748 59.9971 32.0000 1.9950 1.9970 417.9731 418.4782 0.0757 -1.0000 -1.0000 3643324 1579246599.00 151.4748 59.9971 32.0000 1.9933 1.9953 418.0934 418.5965 0.0755 -1.0000 -1.0000 3643387 1579246599.10 151.5332 59.9971 32.0000 1.9937 1.9957 418.2763 418.7810 0.0757 -1.0000 -1.0000 3643449 1579246599.20 151.5424 59.9971 32.0000 1.9936 1.9956 418.1420 418.6470 0.0758 -1.0000 -1.0000 3643527 1579246599.30 151.5424 59.9971 32.0000 1.9939 1.9959 417.9430 418.4472 0.0756 -1.0000 -1.0000 3643590 1579246599.40 151.5424 59.9971 32.0000 1.9939 1.9959 418.0685 418.5725 0.0756 -1.0000 -1.0000 3643652 1579246599.50 151.4780 59.9982 32.0000 1.9938 1.9958 418.1992 418.7042 0.0757 -1.0000 -1.0000 3643730 1579246599.60 151.4780 59.9982 32.0000 1.9933 1.9953 418.2188 418.7237 0.0758 -1.0000 -1.0000 3643793 1579246599.70 151.4780 59.9982 32.0000 1.9939 1.9959 418.1054 418.6090 0.0755 -1.0000 -1.0000 3643855 1579246599.80 151.4780 59.9982 32.0000 1.9944 1.9964 418.0469 418.5509 0.0756 -1.0000 -1.0000 3643918 1579246599.90 151.4780 59.9982 32.0000 1.9948 1.9968 418.0283 418.5326 0.0757 -1.0000 -1.0000 3643981 1579246600.00 151.4780 59.9982 32.0000 1.9944 1.9964 418.1613 418.6659 0.0757 -1.0000 -1.0000 3644043 1579246600.10 151.4780 59.9982 32.0000 1.9929 1.9949 418.1767 418.6806 0.0756 -1.0000 -1.0000 3644121 1579246600.20 151.4780 59.9982 32.0000 1.9943 1.9963 418.1831 418.6874 0.0757 -1.0000 -1.0000 3644184 1579246600.30 151.4780 59.9982 32.0000 1.9948 1.9967 418.0047 418.5090 0.0757 -1.0000 -1.0000 3644246 1579246600.40 151.4780 59.9982 32.0000 1.9942 1.9962 418.0862 418.5902 0.0756 -1.0000 -1.0000 3644308 1579246600.50 151.4780 59.9982 32.0000 1.9936 1.9955 418.1551 418.6585 0.0755 -1.0000 -1.0000 3644387 1579246600.60 151.4780 59.9982 32.0000 1.9939 1.9959 418.1065 418.6104 0.0756 -1.0000 -1.0000 3644449 1579246600.70 151.4780 59.9982 32.0000 1.9937 1.9956 418.0318 418.5364 0.0757 -1.0000 -1.0000 3645199 1579246600.80 151.4780 59.9982 32.0000 1.9941 1.9961 418.0725 418.5770 0.0757 -1.0000 -1.0000 3645261 1579246600.90 151.4780 59.9982 32.0000 1.9935 1.9955 418.2183 418.7223 0.0756 -1.0000 -1.0000 3645340 1579246601.00 151.4780 59.9982 32.0000 1.9935 1.9955 418.1927 418.6979 0.0757 -1.0000 -1.0000 3645402 1579246601.10 151.4780 59.9982 32.0000 1.9942 1.9962 418.0668 418.5715 0.0758 -1.0000 -1.0000 3645465 1579246601.20 151.4766 59.9982 32.0000 1.9943 1.9963 418.0844 418.5874 0.0755 -1.0000 -1.0000 3645527 1579246601.30 151.4766 59.9982 32.0000 1.9939 1.9959 418.1773 418.6810 0.0756 -1.0000 -1.0000 3645590 1579246601.40 151.4766 59.9982 32.0000 1.9938 1.9958 418.2904 418.7952 0.0758 -1.0000 -1.0000 3645652 1579246601.50 151.4380 59.9982 32.0000 1.9941 1.9961 418.1073 418.6120 0.0757 -1.0000 -1.0000 3645730 1579246601.60 151.4380 59.9982 32.0000 1.9946 1.9966 418.0133 418.5178 0.0757 -1.0000 -1.0000 3645793 1579246601.70 151.4380 59.9982 32.0000 1.9939 1.9959 418.1964 418.7010 0.0757 -1.0000 -1.0000 3645918 1579246601.80 151.4380 59.9982 32.0000 1.9941 1.9961 418.1916 418.6967 0.0758 -1.0000 -1.0000 3645996 1579246601.90 151.4380 59.9982 32.0000 1.9942 1.9962 418.2141 418.7192 0.0758 -1.0000 -1.0000 3646058 1579246602.00 151.4422 59.9982 32.0000 1.9952 1.9972 418.0858 418.5905 0.0757 -1.0000 -1.0000 3646121 1579246602.10 151.4422 59.9982 32.0000 1.9941 1.9961 418.1542 418.6586 0.0757 -1.0000 -1.0000 3646184 1579246602.20 151.4422 59.9982 32.0000 1.9940 1.9960 418.2276 418.7319 0.0756 -1.0000 -1.0000 3646887 1579246602.30 151.4422 59.9982 32.0000 1.9943 1.9963 418.2627 418.7676 0.0758 -1.0000 -1.0000 3646949 1579246602.40 151.4422 59.9982 32.0000 1.9938 1.9958 418.1361 418.6396 0.0756 -1.0000 -1.0000 3647027 1579246602.50 151.4422 59.9982 32.0000 1.9946 1.9966 417.9541 418.4584 0.0757 -1.0000 -1.0000 3647074 1579246602.60 151.4422 59.9982 32.0000 1.9941 1.9961 418.0396 418.5445 0.0758 -1.0000 -1.0000 3647152 1579246602.70 151.4422 59.9982 32.0000 1.9935 1.9954 418.1983 418.7037 0.0757 -1.0000 -1.0000 3647215 1579246602.80 151.4422 59.9982 32.0000 1.9942 1.9962 418.1029 418.6068 0.0756 -1.0000 -1.0000 3647277 1579246602.90 151.4422 59.9982 32.0000 1.9952 1.9972 418.0459 418.5509 0.0758 -1.0000 -1.0000 3647355 1579246603.00 151.4422 59.9982 32.0000 1.9942 1.9962 418.1611 418.6653 0.0757 -1.0000 -1.0000 3647418 1579246603.10 151.4904 59.9982 32.0000 1.9937 1.9957 418.2735 418.7782 0.0757 -1.0000 -1.0000 3647481 1579246603.20 151.4904 59.9982 32.0000 1.9941 1.9961 418.1955 418.6999 0.0757 -1.0000 -1.0000 3647558 1579246603.30 151.4904 59.9982 32.0000 1.9946 1.9966 418.1221 418.6260 0.0756 -1.0000 -1.0000 3647621 1579246603.40 151.4904 59.9982 32.0000 1.9955 1.9975 418.0659 418.5708 0.0758 -1.0000 -1.0000 3647684 1579246603.50 151.4904 59.9982 32.0000 1.9944 1.9964 418.1216 418.6252 0.0755 -1.0000 -1.0000 3647746 1579246603.60 151.4904 59.9982 32.0000 1.9934 1.9954 418.3827 418.8876 0.0757 -1.0000 -1.0000 3647808 1579246603.70 151.5009 59.9982 32.0000 1.9930 1.9950 418.3392 418.8434 0.0756 -1.0000 -1.0000 3648199 1579246603.80 151.5040 59.9982 32.0000 1.9935 1.9955 418.3475 418.8526 0.0758 -1.0000 -1.0000 3648277 1579246603.90 151.5040 59.9982 32.0000 1.9941 1.9961 418.0925 418.5973 0.0758 -1.0000 -1.0000 3648340 1579246604.00 151.5040 59.9982 32.0000 1.9946 1.9966 418.2225 418.7273 0.0757 -1.0000 -1.0000 3648402 1579246604.10 151.5040 59.9982 32.0000 1.9938 1.9958 418.3306 418.8352 0.0757 -1.0000 -1.0000 3648480 1579246604.20 151.5040 59.9982 32.0000 1.9935 1.9955 418.2434 418.7483 0.0757 -1.0000 -1.0000 3648527 1579246604.30 151.5040 59.9982 32.0000 1.9938 1.9958 418.0460 418.5497 0.0756 -1.0000 -1.0000 3648590 1579246604.40 151.4496 59.9982 32.0000 1.9945 1.9964 418.0161 418.5207 0.0757 -1.0000 -1.0000 3648668 1579246604.50 151.4161 59.9982 32.0000 1.9941 1.9961 418.1518 418.6561 0.0757 -1.0000 -1.0000 3648730 1579246604.60 151.4161 59.9982 32.0000 1.9932 1.9952 418.2934 418.7979 0.0756 -1.0000 -1.0000 3648808 1579246604.70 151.4161 59.9982 32.0000 1.9941 1.9961 418.2540 418.7593 0.0757 -1.0000 -1.0000 3648871 1579246604.80 151.4161 59.9982 32.0000 1.9951 1.9970 418.1562 418.6597 0.0755 -1.0000 -1.0000 3648933 1579246604.90 151.4161 59.9982 32.0000 1.9949 1.9969 418.0187 418.5218 0.0755 -1.0000 -1.0000 3649011 1579246605.00 151.5695 59.9984 32.0000 1.9948 1.9968 418.3368 418.8417 0.0757 -1.0000 -1.0000 3649074 1579246605.10 151.5695 59.9984 32.0000 1.9940 1.9959 418.3619 418.8661 0.0756 -1.0000 -1.0000 3649137 1579246605.20 151.5695 59.9984 32.0000 1.9942 1.9962 418.1517 418.6559 0.0756 -1.0000 -1.0000 3649215 1579246605.30 151.5695 59.9984 32.0000 1.9951 1.9971 418.1138 418.6192 0.0758 -1.0000 -1.0000 3649387 1579246605.40 151.5695 59.9984 32.0000 1.9940 1.9960 418.2313 418.7353 0.0756 -1.0000 -1.0000 3649449 1579246605.50 151.5695 59.9984 32.0000 1.9944 1.9963 418.3239 418.8287 0.0758 -1.0000 -1.0000 3649511 1579246605.60 151.5695 59.9984 32.0000 1.9938 1.9958 418.3398 418.8446 0.0757 -1.0000 -1.0000 3649574 1579246605.70 151.5695 59.9984 32.0000 1.9948 1.9968 418.2005 418.7050 0.0757 -1.0000 -1.0000 3649652 1579246605.80 151.5695 59.9984 32.0000 1.9949 1.9969 418.0858 418.5911 0.0758 -1.0000 -1.0000 3649933 1579246605.90 151.5695 59.9984 32.0000 1.9945 1.9965 418.1102 418.6143 0.0757 -1.0000 -1.0000 3649996 1579246606.00 151.5695 59.9984 32.0000 1.9947 1.9967 418.1692 418.6739 0.0757 -1.0000 -1.0000 3650058 1579246606.10 151.5695 59.9984 32.0000 1.9943 1.9962 418.2532 418.7571 0.0756 -1.0000 -1.0000 3650121 1579246606.20 151.4796 59.9984 32.0000 1.9939 1.9958 418.1404 418.6445 0.0756 -1.0000 -1.0000 3650199 1579246606.30 151.4796 59.9984 32.0000 1.9940 1.9959 418.1626 418.6667 0.0756 -1.0000 -1.0000 3650465 1579246606.40 151.4796 59.9984 32.0000 1.9943 1.9963 418.0500 418.5535 0.0756 -1.0000 -1.0000 3650543 1579246606.50 151.4796 59.9984 32.0000 1.9933 1.9953 418.3123 418.8173 0.0757 -1.0000 -1.0000 3650605 1579246606.60 151.4796 59.9984 32.0000 1.9945 1.9965 418.2784 418.7828 0.0757 -1.0000 -1.0000 3650683 1579246606.70 151.4782 59.9984 32.0000 1.9942 1.9962 418.1863 418.6896 0.0756 -1.0000 -1.0000 3650746 1579246606.80 151.4672 59.9984 32.0000 1.9945 1.9965 418.1340 418.6383 0.0756 -1.0000 -1.0000 3651121 1579246606.90 151.4672 59.9984 32.0000 1.9947 1.9967 418.1597 418.6634 0.0755 -1.0000 -1.0000 3651199 1579246607.00 151.4672 59.9984 32.0000 1.9941 1.9961 418.2039 418.7084 0.0757 -1.0000 -1.0000 3651261 1579246607.10 151.4672 59.9984 32.0000 1.9941 1.9960 418.3634 418.8683 0.0757 -1.0000 -1.0000 3651324 1579246607.20 151.4672 59.9984 32.0000 1.9945 1.9964 418.1407 418.6449 0.0756 -1.0000 -1.0000 3651387 1579246607.30 151.5880 59.9984 32.0000 1.9938 1.9958 418.2447 418.7491 0.0757 -1.0000 -1.0000 3651621 1579246607.40 151.5880 59.9984 32.0000 1.9940 1.9960 418.2088 418.7131 0.0756 -1.0000 -1.0000 3651684 1579246607.50 151.5880 59.9984 32.0000 1.9935 1.9955 418.3139 418.8186 0.0757 -1.0000 -1.0000 3651746 1579246607.60 151.5880 59.9984 32.0000 1.9945 1.9965 418.1160 418.6208 0.0757 -1.0000 -1.0000 3651808 1579246607.70 151.5880 59.9984 32.0000 1.9950 1.9970 418.0606 418.5648 0.0757 -1.0000 -1.0000 3651871 1579246607.80 151.5792 59.9984 32.0000 1.9947 1.9966 418.1501 418.6550 0.0757 -1.0000 -1.0000 3651949 1579246607.90 151.4853 59.9984 32.0000 1.9937 1.9957 418.3114 418.8149 0.0755 -1.0000 -1.0000 3652230 1579246608.00 151.4853 59.9984 32.0000 1.9942 1.9962 418.2599 418.7643 0.0757 -1.0000 -1.0000 3652293 1579246608.10 151.4853 59.9984 32.0000 1.9937 1.9957 418.1744 418.6791 0.0757 -1.0000 -1.0000 3652371 1579246608.20 151.4853 59.9984 32.0000 1.9937 1.9957 418.0439 418.5488 0.0757 -1.0000 -1.0000 3652433 1579246608.30 151.4853 59.9984 32.0000 1.9935 1.9955 418.1622 418.6662 0.0756 -1.0000 -1.0000 3652496 1579246608.40 151.4722 59.9984 32.0000 1.9936 1.9956 418.2348 418.7386 0.0755 -1.0000 -1.0000 3652683 1579246608.50 151.4722 59.9984 32.0000 1.9946 1.9965 418.1201 418.6247 0.0757 -1.0000 -1.0000 3652746 1579246608.60 151.4722 59.9984 32.0000 1.9938 1.9958 418.0694 418.5737 0.0756 -1.0000 -1.0000 3652824 1579246608.70 151.4722 59.9984 32.0000 1.9949 1.9969 418.2457 418.7498 0.0756 -1.0000 -1.0000 3652887 1579246608.80 151.4722 59.9984 32.0000 1.9934 1.9954 418.3297 418.8340 0.0757 -1.0000 -1.0000 3652949 1579246608.90 151.4722 59.9984 32.0000 1.9938 1.9958 418.2312 418.7360 0.0757 -1.0000 -1.0000 3653011 1579246609.00 151.5405 59.9984 32.0000 1.9951 1.9971 418.0960 418.6009 0.0758 -1.0000 -1.0000 3653074 1579246609.10 151.5405 59.9984 32.0000 1.9943 1.9963 418.1554 418.6595 0.0756 -1.0000 -1.0000 3653137 1579246609.20 151.5405 59.9984 32.0000 1.9941 1.9961 418.2129 418.7168 0.0757 -1.0000 -1.0000 3653215 1579246609.30 151.5405 59.9984 32.0000 1.9928 1.9948 418.3021 418.8061 0.0755 -1.0000 -1.0000 3653277 1579246609.40 151.5405 59.9984 32.0000 1.9937 1.9957 418.3334 418.8382 0.0757 -1.0000 -1.0000 3653449 1579246609.50 151.4685 59.9984 32.0000 1.9944 1.9963 418.1770 418.6815 0.0757 -1.0000 -1.0000 3653527 1579246609.60 151.4685 59.9984 32.0000 1.9939 1.9959 418.3882 418.8930 0.0756 -1.0000 -1.0000 3653590 1579246609.70 151.4685 59.9984 32.0000 1.9939 1.9959 418.3694 418.8737 0.0756 -1.0000 -1.0000 3653652 1579246609.80 151.4685 59.9984 32.0000 1.9944 1.9964 418.1244 418.6277 0.0755 -1.0000 -1.0000 3653730 1579246609.90 151.4685 59.9984 32.0000 1.9954 1.9974 418.1480 418.6515 0.0755 -1.0000 -1.0000 3653902 1579246610.00 151.4705 59.9977 32.0000 1.9943 1.9963 418.2359 418.7406 0.0757 -1.0000 -1.0000 3653965 1579246610.10 151.4711 59.9976 32.0000 1.9939 1.9959 418.2564 418.7604 0.0756 -1.0000 -1.0000 3654027 1579246610.20 151.4711 59.9976 32.0000 1.9938 1.9957 418.2685 418.7727 0.0756 -1.0000 -1.0000 3654090 1579246610.30 151.4711 59.9976 32.0000 1.9947 1.9967 418.1718 418.6763 0.0757 -1.0000 -1.0000 3654152 1579246610.40 151.4711 59.9976 32.0000 1.9952 1.9972 418.1140 418.6178 0.0755 -1.0000 -1.0000 3654652 1579246610.50 151.4711 59.9976 32.0000 1.9953 1.9972 418.1269 418.6302 0.0756 -1.0000 -1.0000 3654715 1579246610.60 151.4711 59.9976 32.0000 1.9943 1.9963 418.3787 418.8836 0.0758 -1.0000 -1.0000 3654793 1579246610.70 151.5411 59.9976 32.0000 1.9939 1.9959 418.3626 418.8674 0.0756 -1.0000 -1.0000 3654871 1579246610.80 151.5780 59.9976 32.0000 1.9943 1.9962 418.2123 418.7169 0.0757 -1.0000 -1.0000 3654934 1579246610.90 151.5780 59.9976 32.0000 1.9953 1.9973 418.0532 418.5574 0.0756 -1.0000 -1.0000 3655168 1579246611.00 151.5780 59.9976 32.0000 1.9947 1.9967 418.1136 418.6169 0.0755 -1.0000 -1.0000 3655230 1579246611.10 151.5780 59.9976 32.0000 1.9937 1.9957 418.2593 418.7639 0.0757 -1.0000 -1.0000 3655293 1579246611.20 151.5780 59.9976 32.0000 1.9934 1.9954 418.4552 418.9591 0.0756 -1.0000 -1.0000 3655371 1579246611.30 151.5387 59.9976 32.0000 1.9950 1.9970 418.2286 418.7330 0.0757 -1.0000 -1.0000 3655449 1579246611.40 151.5334 59.9976 32.0000 1.9944 1.9964 418.0145 418.5184 0.0757 -1.0000 -1.0000 3655511 1579246611.50 151.5334 59.9976 32.0000 1.9947 1.9967 418.0157 418.5201 0.0757 -1.0000 -1.0000 3655699 1579246611.60 151.5334 59.9976 32.0000 1.9951 1.9971 418.0062 418.5102 0.0756 -1.0000 -1.0000 3655761 1579246611.70 151.5334 59.9976 32.0000 1.9943 1.9962 418.2847 418.7894 0.0757 -1.0000 -1.0000 3655824 1579246611.80 151.5334 59.9976 32.0000 1.9945 1.9965 418.1641 418.6677 0.0755 -1.0000 -1.0000 3655902 1579246611.90 151.4425 59.9976 32.0000 1.9946 1.9965 418.1265 418.6300 0.0755 -1.0000 -1.0000 3655965 1579246612.00 151.4425 59.9976 32.0000 1.9942 1.9962 418.1555 418.6587 0.0756 -1.0000 -1.0000 3656184 1579246612.10 151.4425 59.9976 32.0000 1.9938 1.9958 418.2877 418.7921 0.0756 -1.0000 -1.0000 3656261 1579246612.20 151.4425 59.9976 32.0000 1.9941 1.9961 418.1912 418.6961 0.0758 -1.0000 -1.0000 3656324 1579246612.30 151.4425 59.9976 32.0000 1.9945 1.9965 418.1605 418.6642 0.0756 -1.0000 -1.0000 3656387 1579246612.40 151.5482 59.9976 32.0000 1.9943 1.9963 418.0473 418.5507 0.0755 -1.0000 -1.0000 3656465 1579246612.50 151.5502 59.9976 32.0000 1.9941 1.9961 418.1973 418.7016 0.0757 -1.0000 -1.0000 3656683 1579246612.60 151.5502 59.9976 32.0000 1.9938 1.9958 418.3621 418.8671 0.0757 -1.0000 -1.0000 3656761 1579246612.70 151.5502 59.9976 32.0000 1.9937 1.9957 418.2347 418.7387 0.0756 -1.0000 -1.0000 3656824 1579246612.80 151.5502 59.9976 32.0000 1.9940 1.9960 418.1314 418.6356 0.0756 -1.0000 -1.0000 3656887 1579246612.90 151.5515 59.9976 32.0000 1.9936 1.9956 418.2057 418.7103 0.0757 -1.0000 -1.0000 3656949 1579246613.00 151.5532 59.9976 32.0000 1.9931 1.9950 418.3195 418.8252 0.0759 -1.0000 -1.0000 3657137 1579246613.10 151.5532 59.9976 32.0000 1.9939 1.9959 418.2019 418.7093 0.0762 -1.0000 -1.0000 3657199 1579246613.20 151.5532 59.9976 32.0000 1.9950 1.9970 418.0067 418.5143 0.0761 -1.0000 -1.0000 3657277 1579246613.30 151.5532 59.9976 32.0000 1.9941 1.9961 418.1349 418.6397 0.0757 -1.0000 -1.0000 3657340 1579246613.40 151.5532 59.9976 32.0000 1.9937 1.9957 418.2718 418.7773 0.0759 -1.0000 -1.0000 3657402 1579246613.50 151.4316 59.9976 32.0000 1.9938 1.9958 418.2699 418.7743 0.0757 -1.0000 -1.0000 3657637 1579246613.60 151.4316 59.9976 32.0000 1.9940 1.9960 418.0809 418.5856 0.0757 -1.0000 -1.0000 3657699 1579246613.70 151.4316 59.9976 32.0000 1.9951 1.9971 418.0146 418.5188 0.0757 -1.0000 -1.0000 3657761 1579246613.80 151.4316 59.9976 32.0000 1.9944 1.9963 418.0525 418.5570 0.0757 -1.0000 -1.0000 3657840 1579246613.90 151.4316 59.9976 32.0000 1.9946 1.9966 418.1502 418.6547 0.0757 -1.0000 -1.0000 3657902 1579246614.00 151.5718 59.9976 32.0000 1.9950 1.9970 418.0987 418.6034 0.0757 -1.0000 -1.0000 3658184 1579246614.10 151.5774 59.9976 32.0000 1.9953 1.9973 418.1457 418.6495 0.0756 -1.0000 -1.0000 3658246 1579246614.20 151.5774 59.9976 32.0000 1.9942 1.9962 418.1149 418.6193 0.0757 -1.0000 -1.0000 3658308 1579246614.30 151.5774 59.9976 32.0000 1.9943 1.9963 418.3564 418.8609 0.0756 -1.0000 -1.0000 3658371 1579246614.40 151.5774 59.9976 32.0000 1.9938 1.9958 418.3497 418.8547 0.0757 -1.0000 -1.0000 3658449 1579246614.50 151.5774 59.9976 32.0000 1.9942 1.9962 418.2386 418.7431 0.0757 -1.0000 -1.0000 3658918 1579246614.60 151.5751 59.9976 32.0000 1.9943 1.9963 418.0813 418.5858 0.0757 -1.0000 -1.0000 3658996 1579246614.70 151.5751 59.9976 32.0000 1.9949 1.9968 418.2767 418.7822 0.0758 -1.0000 -1.0000 3659058 1579246614.80 151.5751 59.9976 32.0000 1.9937 1.9957 418.2512 418.7548 0.0755 -1.0000 -1.0000 3659121 1579246614.90 151.5751 59.9976 32.0000 1.9933 1.9953 418.3144 418.8173 0.0754 -1.0000 -1.0000 3659199 1579246615.00 151.5751 59.9976 32.0000 1.9945 1.9965 418.1666 418.6715 0.0757 -1.0000 -1.0000 3659371 1579246615.10 151.4637 59.9983 32.0000 1.9939 1.9958 418.1726 418.6767 0.0756 -1.0000 -1.0000 3659434 1579246615.20 151.4637 59.9983 32.0000 1.9935 1.9955 418.2256 418.7300 0.0757 -1.0000 -1.0000 3659511 1579246615.30 151.4637 59.9983 32.0000 1.9934 1.9954 418.2570 418.7603 0.0755 -1.0000 -1.0000 3659574 1579246615.40 151.4637 59.9983 32.0000 1.9946 1.9966 418.1132 418.6169 0.0756 -1.0000 -1.0000 3659637 1579246615.50 151.4637 59.9983 32.0000 1.9945 1.9965 418.0684 418.5728 0.0757 -1.0000 -1.0000 3659715 1579246615.60 151.4738 59.9983 32.0000 1.9948 1.9968 418.1549 418.6596 0.0757 -1.0000 -1.0000 3659777 1579246615.70 151.5005 59.9983 32.0000 1.9943 1.9963 418.1855 418.6897 0.0757 -1.0000 -1.0000 3659840 1579246615.80 151.5005 59.9983 32.0000 1.9948 1.9968 418.2721 418.7767 0.0757 -1.0000 -1.0000 3659902 1579246615.90 151.5005 59.9983 32.0000 1.9947 1.9967 418.1677 418.6728 0.0758 -1.0000 -1.0000 3659965 1579246616.00 151.5005 59.9983 32.0000 1.9949 1.9969 418.0288 418.5331 0.0757 -1.0000 -1.0000 3700027 1579246616.10 151.5005 59.9983 32.0000 1.9950 1.9970 418.1312 418.6349 0.0756 -1.0000 -1.0000 3700105 1579246616.20 151.4969 59.9983 32.0000 1.9942 1.9962 418.2008 418.7049 0.0756 -1.0000 -1.0000 3700168 1579246616.30 151.4969 59.9983 32.0000 1.9946 1.9965 418.0900 418.5936 0.0756 -1.0000 -1.0000 3700230 1579246616.40 151.4969 59.9983 32.0000 1.9953 1.9972 418.0229 418.5275 0.0758 -1.0000 -1.0000 3700308 1579246616.50 151.4969 59.9983 32.0000 1.9940 1.9960 418.1199 418.6245 0.0756 -1.0000 -1.0000 3700371 1579246616.60 151.4969 59.9983 32.0000 1.9939 1.9958 418.2733 418.7768 0.0756 -1.0000 -1.0000 3700949 1579246616.70 151.5098 59.9983 32.0000 1.9937 1.9957 418.2570 418.7621 0.0758 -1.0000 -1.0000 3701012 1579246616.80 151.5139 59.9983 32.0000 1.9939 1.9959 418.1830 418.6883 0.0758 -1.0000 -1.0000 3701074 1579246616.90 151.5139 59.9983 32.0000 1.9950 1.9970 418.0467 418.5517 0.0758 -1.0000 -1.0000 3701152 1579246617.00 151.5139 59.9983 32.0000 1.9943 1.9963 418.2024 418.7074 0.0757 -1.0000 -1.0000 3701215 1579246617.10 151.5139 59.9983 32.0000 1.9937 1.9957 418.1911 418.6971 0.0759 -1.0000 -1.0000 3701277 1579246617.20 151.5139 59.9983 32.0000 1.9937 1.9956 418.3060 418.8115 0.0758 -1.0000 -1.0000 3701355 1579246617.30 151.5139 59.9983 32.0000 1.9942 1.9962 418.1731 418.6786 0.0758 -1.0000 -1.0000 3701418 1579246617.40 151.4678 59.9983 32.0000 1.9941 1.9960 418.1758 418.6810 0.0758 -1.0000 -1.0000 3701480 1579246617.50 151.4678 59.9983 32.0000 1.9937 1.9957 418.3312 418.8354 0.0756 -1.0000 -1.0000 3701543 1579246617.60 151.4678 59.9983 32.0000 1.9945 1.9965 418.2422 418.7470 0.0758 -1.0000 -1.0000 3701668 1579246617.70 151.4678 59.9983 32.0000 1.9952 1.9972 418.0448 418.5482 0.0755 -1.0000 -1.0000 3701730 1579246617.80 151.4678 59.9983 32.0000 1.9952 1.9972 418.1371 418.6403 0.0755 -1.0000 -1.0000 3701808 1579246617.90 151.4599 59.9983 32.0000 1.9942 1.9962 418.2092 418.7136 0.0757 -1.0000 -1.0000 3701871 1579246618.00 151.4599 59.9983 32.0000 1.9943 1.9962 418.3231 418.8287 0.0758 -1.0000 -1.0000 3701933 1579246618.10 151.4599 59.9983 32.0000 1.9947 1.9967 418.2133 418.7182 0.0758 -1.0000 -1.0000 3702215 1579246618.20 151.4599 59.9983 32.0000 1.9949 1.9969 418.0299 418.5348 0.0757 -1.0000 -1.0000 3702277 1579246618.30 151.4599 59.9983 32.0000 1.9943 1.9962 418.0777 418.5818 0.0756 -1.0000 -1.0000 3702340 1579246618.40 151.4599 59.9983 32.0000 1.9939 1.9959 418.1614 418.6654 0.0757 -1.0000 -1.0000 3702418 1579246618.50 151.4599 59.9983 32.0000 1.9940 1.9959 418.1594 418.6637 0.0756 -1.0000 -1.0000 3702480 1579246618.60 151.4599 59.9983 32.0000 1.9949 1.9969 418.0507 418.5551 0.0757 -1.0000 -1.0000 3702887 1579246618.70 151.4599 59.9983 32.0000 1.9946 1.9966 418.1240 418.6282 0.0757 -1.0000 -1.0000 3702949 1579246618.80 151.4599 59.9983 32.0000 1.9932 1.9951 418.2354 418.7406 0.0758 -1.0000 -1.0000 3703011 1579246618.90 151.4599 59.9983 32.0000 1.9937 1.9956 418.1727 418.6776 0.0758 -1.0000 -1.0000 3703090 1579246619.00 151.4452 59.9983 32.0000 1.9940 1.9960 418.0651 418.5710 0.0759 -1.0000 -1.0000 3703152 1579246619.10 151.4452 59.9983 32.0000 1.9941 1.9961 418.0089 418.5139 0.0758 -1.0000 -1.0000 3703371 1579246619.20 151.4452 59.9983 32.0000 1.9930 1.9950 418.1862 418.6902 0.0756 -1.0000 -1.0000 3703449 1579246619.30 151.4452 59.9983 32.0000 1.9929 1.9949 418.2934 418.7975 0.0756 -1.0000 -1.0000 3703511 1579246619.40 151.4452 59.9983 32.0000 1.9943 1.9963 418.2686 418.7738 0.0758 -1.0000 -1.0000 3703574 1579246619.50 151.4624 59.9983 32.0000 1.9950 1.9969 418.2179 418.7222 0.0756 -1.0000 -1.0000 3703652 1579246619.60 151.4813 59.9983 32.0000 1.9944 1.9963 418.1445 418.6485 0.0757 -1.0000 -1.0000 3704387 1579246619.70 151.4813 59.9983 32.0000 1.9940 1.9960 418.2192 418.7237 0.0756 -1.0000 -1.0000 3704449 1579246619.80 151.4813 59.9983 32.0000 1.9944 1.9964 418.3599 418.8638 0.0756 -1.0000 -1.0000 3704527 1579246619.90 151.4813 59.9983 32.0000 1.9944 1.9964 418.0858 418.5904 0.0757 -1.0000 -1.0000 3704590 1579246620.00 151.4813 59.9983 32.0000 1.9938 1.9957 418.1106 418.6149 0.0757 -1.0000 -1.0000 3704652 1579246620.10 151.4804 59.9985 32.0000 1.9938 1.9958 418.2745 418.7797 0.0758 -1.0000 -1.0000 3704715 1579246620.20 151.4804 59.9985 32.0000 1.9942 1.9962 418.1949 418.6994 0.0757 -1.0000 -1.0000 3704777 1579246620.30 151.4804 59.9985 32.0000 1.9943 1.9963 418.0546 418.5586 0.0756 -1.0000 -1.0000 3704840 1579246620.40 151.4804 59.9985 32.0000 1.9939 1.9959 418.0506 418.5554 0.0758 -1.0000 -1.0000 3704918 1579246620.50 151.4804 59.9985 32.0000 1.9934 1.9954 418.1711 418.6748 0.0755 -1.0000 -1.0000 3704980 1579246620.60 151.4804 59.9985 32.0000 1.9936 1.9956 418.2472 418.7509 0.0757 -1.0000 -1.0000 3705058 1579246620.70 151.4798 59.9985 32.0000 1.9942 1.9962 418.0399 418.5446 0.0757 -1.0000 -1.0000 3705121 1579246620.80 151.4757 59.9985 32.0000 1.9941 1.9961 418.0438 418.5482 0.0757 -1.0000 -1.0000 3705183 1579246620.90 151.4757 59.9985 32.0000 1.9937 1.9957 418.2853 418.7900 0.0757 -1.0000 -1.0000 3705261 1579246621.00 151.4757 59.9985 32.0000 1.9937 1.9956 418.1709 418.6752 0.0756 -1.0000 -1.0000 3705324 1579246621.10 151.4757 59.9985 32.0000 1.9942 1.9962 418.0626 418.5663 0.0756 -1.0000 -1.0000 3705387 1579246621.20 151.4757 59.9985 32.0000 1.9948 1.9968 418.0486 418.5522 0.0756 -1.0000 -1.0000 3705465 1579246621.30 151.4757 59.9985 32.0000 1.9943 1.9963 418.0074 418.5106 0.0755 -1.0000 -1.0000 3705511 1579246621.40 151.4621 59.9985 32.0000 1.9934 1.9953 418.2187 418.7229 0.0756 -1.0000 -1.0000 3705574 1579246621.50 151.4621 59.9985 32.0000 1.9937 1.9956 418.2339 418.7385 0.0757 -1.0000 -1.0000 3705652 1579246621.60 151.4621 59.9985 32.0000 1.9937 1.9957 418.1632 418.6686 0.0758 -1.0000 -1.0000 3705715 1579246621.70 151.4621 59.9985 32.0000 1.9938 1.9958 418.0610 418.5655 0.0757 -1.0000 -1.0000 3706434 1579246621.80 151.4621 59.9985 32.0000 1.9941 1.9960 418.0884 418.5931 0.0758 -1.0000 -1.0000 3706496 1579246621.90 151.4621 59.9985 32.0000 1.9933 1.9953 418.2489 418.7531 0.0756 -1.0000 -1.0000 3706558 1579246622.00 151.5002 59.9985 32.0000 1.9940 1.9960 418.2700 418.7755 0.0757 -1.0000 -1.0000 3706621 1579246622.10 151.5286 59.9985 32.0000 1.9944 1.9963 418.1399 418.6440 0.0757 -1.0000 -1.0000 3706699 1579246622.20 151.5286 59.9985 32.0000 1.9938 1.9957 418.0543 418.5580 0.0756 -1.0000 -1.0000 3706761 1579246622.30 151.5286 59.9985 32.0000 1.9939 1.9958 418.1922 418.6958 0.0755 -1.0000 -1.0000 3706824 1579246622.40 151.5286 59.9985 32.0000 1.9937 1.9957 418.2827 418.7864 0.0756 -1.0000 -1.0000 3706902 1579246622.50 151.5286 59.9985 32.0000 1.9935 1.9955 418.2580 418.7622 0.0757 -1.0000 -1.0000 3706965 1579246622.60 151.4631 59.9985 32.0000 1.9940 1.9959 418.1296 418.6350 0.0757 -1.0000 -1.0000 3707043 1579246622.70 151.4631 59.9985 32.0000 1.9941 1.9960 418.0725 418.5768 0.0757 -1.0000 -1.0000 3707137 1579246622.80 151.4631 59.9985 32.0000 1.9938 1.9958 418.0232 418.5273 0.0756 -1.0000 -1.0000 3707199 1579246622.90 151.4631 59.9985 32.0000 1.9934 1.9954 418.1484 418.6525 0.0756 -1.0000 -1.0000 3707277 1579246623.00 151.4631 59.9985 32.0000 1.9950 1.9970 418.0559 418.5597 0.0756 -1.0000 -1.0000 3707340 1579246623.10 151.4730 59.9985 32.0000 1.9947 1.9967 418.1051 418.6087 0.0756 -1.0000 -1.0000 3707402 1579246623.20 151.5221 59.9985 32.0000 1.9941 1.9961 418.1927 418.6967 0.0756 -1.0000 -1.0000 3707481 1579246623.30 151.5559 59.9985 32.0000 1.9934 1.9954 418.2823 418.7862 0.0756 -1.0000 -1.0000 3707543 1579246623.40 151.5559 59.9985 32.0000 1.9951 1.9971 418.0923 418.5959 0.0756 -1.0000 -1.0000 3707605 1579246623.50 151.5559 59.9985 32.0000 1.9950 1.9970 417.9088 418.4127 0.0756 -1.0000 -1.0000 3707668 1579246623.60 151.5559 59.9985 32.0000 1.9946 1.9966 418.0253 418.5292 0.0757 -1.0000 -1.0000 3707730 1579246623.70 151.5559 59.9985 32.0000 1.9943 1.9963 418.2253 418.7294 0.0756 -1.0000 -1.0000 3707965 1579246623.80 151.5123 59.9985 32.0000 1.9944 1.9964 418.2587 418.7623 0.0756 -1.0000 -1.0000 3708043 1579246623.90 151.5123 59.9985 32.0000 1.9947 1.9967 418.1169 418.6211 0.0757 -1.0000 -1.0000 3708105 1579246624.00 151.5123 59.9985 32.0000 1.9945 1.9965 418.1129 418.6157 0.0755 -1.0000 -1.0000 3708168 1579246624.10 151.5123 59.9985 32.0000 1.9941 1.9961 418.3094 418.8144 0.0757 -1.0000 -1.0000 3708246 1579246624.20 151.5123 59.9985 32.0000 1.9932 1.9952 418.2109 418.7148 0.0756 -1.0000 -1.0000 3708308 1579246624.30 151.4452 59.9985 32.0000 1.9946 1.9966 418.1258 418.6301 0.0756 -1.0000 -1.0000 3708434 1579246624.40 151.4452 59.9985 32.0000 1.9944 1.9964 417.9787 418.4826 0.0756 -1.0000 -1.0000 3708511 1579246624.50 151.4452 59.9985 32.0000 1.9937 1.9957 418.2483 418.7528 0.0757 -1.0000 -1.0000 3708574 1579246624.60 151.4452 59.9985 32.0000 1.9932 1.9952 418.2864 418.7900 0.0755 -1.0000 -1.0000 3708652 1579246624.70 151.4452 59.9985 32.0000 1.9940 1.9960 418.2187 418.7228 0.0756 -1.0000 -1.0000 3708699 1579246624.80 151.4452 59.9985 32.0000 1.9954 1.9974 418.0400 418.5440 0.0756 -1.0000 -1.0000 3708933 1579246624.90 151.4521 59.9984 32.0000 1.9942 1.9962 418.1138 418.6184 0.0758 -1.0000 -1.0000 3709011 1579246625.00 151.5088 59.9981 32.0000 1.9937 1.9956 418.2964 418.8002 0.0756 -1.0000 -1.0000 3709074 1579246625.10 151.5088 59.9981 32.0000 1.9939 1.9958 418.2987 418.8034 0.0757 -1.0000 -1.0000 3709137 1579246625.20 151.5088 59.9981 32.0000 1.9944 1.9964 418.0633 418.5674 0.0756 -1.0000 -1.0000 3709199 1579246625.30 151.5088 59.9981 32.0000 1.9945 1.9965 417.9648 418.4694 0.0757 -1.0000 -1.0000 3709433 1579246625.40 151.5030 59.9981 32.0000 1.9940 1.9960 418.1231 418.6272 0.0756 -1.0000 -1.0000 3709496 1579246625.50 151.4849 59.9981 32.0000 1.9938 1.9958 418.2020 418.7061 0.0756 -1.0000 -1.0000 3709574 1579246625.60 151.4849 59.9981 32.0000 1.9937 1.9957 418.1280 418.6319 0.0756 -1.0000 -1.0000 3709637 1579246625.70 151.4849 59.9981 32.0000 1.9939 1.9959 418.0162 418.5204 0.0757 -1.0000 -1.0000 3709699 1579246625.80 151.4849 59.9981 32.0000 1.9943 1.9963 418.0708 418.5750 0.0756 -1.0000 -1.0000 3710465 1579246625.90 151.4849 59.9981 32.0000 1.9945 1.9965 418.0688 418.5725 0.0756 -1.0000 -1.0000 3710527 1579246626.00 151.4597 59.9981 32.0000 1.9937 1.9957 418.2435 418.7475 0.0756 -1.0000 -1.0000 3710590 1579246626.10 151.4560 59.9981 32.0000 1.9934 1.9954 418.2393 418.7432 0.0756 -1.0000 -1.0000 3710652 1579246626.20 151.4560 59.9981 32.0000 1.9934 1.9954 418.1609 418.6652 0.0757 -1.0000 -1.0000 3710715 1579246626.30 151.4560 59.9981 32.0000 1.9941 1.9960 418.1132 418.6181 0.0758 -1.0000 -1.0000 3710777 1579246626.40 151.4560 59.9981 32.0000 1.9935 1.9955 418.2123 418.7183 0.0758 -1.0000 -1.0000 3710871 1579246626.50 151.4560 59.9981 32.0000 1.9939 1.9959 418.2384 418.7416 0.0755 -1.0000 -1.0000 3710933 1579246626.60 151.5932 59.9981 32.0000 1.9946 1.9966 418.1799 418.6836 0.0756 -1.0000 -1.0000 3710996 1579246626.70 151.5932 59.9981 32.0000 1.9946 1.9966 418.0511 418.5549 0.0757 -1.0000 -1.0000 3711058 1579246626.80 151.5932 59.9981 32.0000 1.9948 1.9968 418.1085 418.6134 0.0757 -1.0000 -1.0000 3711121 1579246626.90 151.5932 59.9981 32.0000 1.9939 1.9959 418.2222 418.7257 0.0755 -1.0000 -1.0000 3711199 1579246627.00 151.5932 59.9981 32.0000 1.9946 1.9966 418.2544 418.7585 0.0757 -1.0000 -1.0000 3711261 1579246627.10 151.5932 59.9981 32.0000 1.9948 1.9968 418.0646 418.5696 0.0758 -1.0000 -1.0000 3711324 1579246627.20 151.5010 59.9981 32.0000 1.9945 1.9964 417.9931 418.4978 0.0758 -1.0000 -1.0000 3711402 1579246627.30 151.4956 59.9981 32.0000 1.9942 1.9962 418.1069 418.6118 0.0757 -1.0000 -1.0000 3711465 1579246627.40 151.4956 59.9981 32.0000 1.9933 1.9953 418.1136 418.6177 0.0756 -1.0000 -1.0000 3712527 1579246627.50 151.4956 59.9981 32.0000 1.9944 1.9964 418.0251 418.5284 0.0755 -1.0000 -1.0000 3712590 1579246627.60 151.4956 59.9981 32.0000 1.9940 1.9960 418.1418 418.6459 0.0757 -1.0000 -1.0000 3712652 1579246627.70 151.4422 59.9981 32.0000 1.9940 1.9959 418.2459 418.7507 0.0758 -1.0000 -1.0000 3712715 1579246627.80 151.4189 59.9981 32.0000 1.9945 1.9965 418.1383 418.6429 0.0756 -1.0000 -1.0000 3712808 1579246627.90 151.4189 59.9981 32.0000 1.9946 1.9966 418.0706 418.5743 0.0756 -1.0000 -1.0000 3712871 1579246628.00 151.4189 59.9981 32.0000 1.9953 1.9973 418.0638 418.5685 0.0757 -1.0000 -1.0000 3712933 1579246628.10 151.4189 59.9981 32.0000 1.9946 1.9966 418.1634 418.6669 0.0755 -1.0000 -1.0000 3713011 1579246628.20 151.4189 59.9981 32.0000 1.9930 1.9950 418.2387 418.7426 0.0756 -1.0000 -1.0000 3713058 1579246628.30 151.4189 59.9981 32.0000 1.9934 1.9954 418.2903 418.7952 0.0757 -1.0000 -1.0000 3713137 1579246628.40 151.6035 59.9981 32.0000 1.9946 1.9966 418.1881 418.6920 0.0755 -1.0000 -1.0000 3713199 1579246628.50 151.6035 59.9981 32.0000 1.9948 1.9968 418.0689 418.5731 0.0756 -1.0000 -1.0000 3713261 1579246628.60 151.6035 59.9981 32.0000 1.9936 1.9956 418.1979 418.7016 0.0756 -1.0000 -1.0000 3713340 1579246628.70 151.6035 59.9981 32.0000 1.9937 1.9957 418.2430 418.7470 0.0756 -1.0000 -1.0000 3713402 1579246628.80 151.6035 59.9981 32.0000 1.9953 1.9972 418.2508 418.7547 0.0756 -1.0000 -1.0000 3713465 1579246628.90 151.6035 59.9981 32.0000 1.9955 1.9975 418.0398 418.5446 0.0757 -1.0000 -1.0000 3713543 1579246629.00 151.4596 59.9981 32.0000 1.9945 1.9964 418.1429 418.6470 0.0756 -1.0000 -1.0000 3713605 1579246629.10 151.4461 59.9981 32.0000 1.9940 1.9960 418.2640 418.7689 0.0757 -1.0000 -1.0000 3713668 1579246629.20 151.4461 59.9981 32.0000 1.9937 1.9957 418.3237 418.8271 0.0755 -1.0000 -1.0000 3713746 1579246629.30 151.4461 59.9981 32.0000 1.9943 1.9963 418.0883 418.5917 0.0756 -1.0000 -1.0000 3713808 1579246629.40 151.4461 59.9981 32.0000 1.9942 1.9962 418.1154 418.6200 0.0756 -1.0000 -1.0000 3713871 1579246629.50 151.4461 59.9981 32.0000 1.9946 1.9966 418.1839 418.6870 0.0755 -1.0000 -1.0000 3713934 1579246629.60 151.4461 59.9981 32.0000 1.9939 1.9959 418.3980 418.9016 0.0755 -1.0000 -1.0000 3713996 1579246629.70 151.4461 59.9981 32.0000 1.9947 1.9967 418.1162 418.6197 0.0756 -1.0000 -1.0000 3714058 1579246629.80 151.4461 59.9981 32.0000 1.9946 1.9966 418.0820 418.5858 0.0755 -1.0000 -1.0000 3714137 1579246629.90 151.4461 59.9981 32.0000 1.9949 1.9968 418.2346 418.7386 0.0757 -1.0000 -1.0000 3714199 1579246630.00 151.4461 59.9981 32.0000 1.9945 1.9965 418.3090 418.8150 0.0758 -1.0000 -1.0000 3714261 1579246630.10 151.5683 59.9980 32.0000 1.9940 1.9960 418.3021 418.8070 0.0757 -1.0000 -1.0000 3714340 1579246630.20 151.5758 59.9980 32.0000 1.9941 1.9961 418.2284 418.7333 0.0757 -1.0000 -1.0000 3714402 1579246630.30 151.5758 59.9980 32.0000 1.9939 1.9959 418.1092 418.6144 0.0758 -1.0000 -1.0000 3714465 1579246630.40 151.5758 59.9980 32.0000 1.9942 1.9962 418.2384 418.7431 0.0757 -1.0000 -1.0000 3714715 1579246630.50 151.5758 59.9980 32.0000 1.9936 1.9956 418.2729 418.7771 0.0756 -1.0000 -1.0000 3714777 1579246630.60 151.5758 59.9980 32.0000 1.9935 1.9955 418.2484 418.7529 0.0757 -1.0000 -1.0000 3714855 1579246630.70 151.5798 59.9980 32.0000 1.9944 1.9964 418.1320 418.6369 0.0757 -1.0000 -1.0000 3714918 1579246630.80 151.5798 59.9980 32.0000 1.9941 1.9960 418.2007 418.7046 0.0756 -1.0000 -1.0000 3714981 1579246630.90 151.5798 59.9980 32.0000 1.9936 1.9955 418.2463 418.7511 0.0757 -1.0000 -1.0000 3715230 1579246631.00 151.5798 59.9980 32.0000 1.9943 1.9962 418.2290 418.7342 0.0758 -1.0000 -1.0000 3715293 1579246631.10 151.5798 59.9980 32.0000 1.9950 1.9969 418.1110 418.6150 0.0756 -1.0000 -1.0000 3715355 1579246631.20 151.5798 59.9980 32.0000 1.9946 1.9966 418.1365 418.6404 0.0756 -1.0000 -1.0000 3715418 1579246631.30 151.4787 59.9980 32.0000 1.9940 1.9959 418.2198 418.7237 0.0756 -1.0000 -1.0000 3715480 1579246631.40 151.4246 59.9980 32.0000 1.9938 1.9957 418.2777 418.7819 0.0756 -1.0000 -1.0000 3715824 1579246631.50 151.4246 59.9980 32.0000 1.9940 1.9960 418.3407 418.8468 0.0758 -1.0000 -1.0000 3715902 1579246631.60 151.4246 59.9980 32.0000 1.9944 1.9964 418.0907 418.5947 0.0756 -1.0000 -1.0000 3715965 1579246631.70 151.4246 59.9980 32.0000 1.9943 1.9963 418.0403 418.5441 0.0756 -1.0000 -1.0000 3716027 1579246631.80 151.4246 59.9980 32.0000 1.9949 1.9968 418.1388 418.6430 0.0757 -1.0000 -1.0000 3716090 1579246631.90 151.5413 59.9980 32.0000 1.9939 1.9959 418.1695 418.6742 0.0757 -1.0000 -1.0000 3716168 1579246632.00 151.5413 59.9980 32.0000 1.9944 1.9964 418.1353 418.6401 0.0757 -1.0000 -1.0000 3716715 1579246632.10 151.5413 59.9980 32.0000 1.9947 1.9967 418.0434 418.5483 0.0757 -1.0000 -1.0000 3716777 1579246632.20 151.5413 59.9980 32.0000 1.9943 1.9963 418.0680 418.5719 0.0756 -1.0000 -1.0000 3716855 1579246632.30 151.5413 59.9980 32.0000 1.9938 1.9957 418.2154 418.7200 0.0757 -1.0000 -1.0000 3716918 1579246632.40 151.5590 59.9980 32.0000 1.9933 1.9953 418.2470 418.7501 0.0755 -1.0000 -1.0000 3716980 1579246632.50 151.5636 59.9980 32.0000 1.9948 1.9968 418.2121 418.7155 0.0755 -1.0000 -1.0000 3717043 1579246632.60 151.5636 59.9980 32.0000 1.9946 1.9966 418.0085 418.5135 0.0758 -1.0000 -1.0000 3717121 1579246632.70 151.5636 59.9980 32.0000 1.9945 1.9965 418.0996 418.6036 0.0756 -1.0000 -1.0000 3717183 1579246632.80 151.5636 59.9980 32.0000 1.9941 1.9961 418.1592 418.6633 0.0756 -1.0000 -1.0000 3717246 1579246632.90 151.5567 59.9980 32.0000 1.9939 1.9959 418.2551 418.7588 0.0756 -1.0000 -1.0000 3717324 1579246633.00 151.4398 59.9980 32.0000 1.9936 1.9956 418.1480 418.6522 0.0757 -1.0000 -1.0000 3717387 1579246633.10 151.4398 59.9980 32.0000 1.9941 1.9961 418.0285 418.5329 0.0757 -1.0000 -1.0000 3717449 1579246633.20 151.4398 59.9980 32.0000 1.9943 1.9963 418.1393 418.6436 0.0757 -1.0000 -1.0000 3717511 1579246633.30 151.4398 59.9980 32.0000 1.9942 1.9961 418.3845 418.8894 0.0757 -1.0000 -1.0000 3717574 1579246633.40 151.4398 59.9980 32.0000 1.9948 1.9968 418.1790 418.6833 0.0756 -1.0000 -1.0000 3717637 1579246633.50 151.5391 59.9980 32.0000 1.9952 1.9972 418.0545 418.5580 0.0756 -1.0000 -1.0000 3717715 1579246633.60 151.5296 59.9980 32.0000 1.9953 1.9973 418.1687 418.6741 0.0758 -1.0000 -1.0000 3717777 1579246633.70 151.5296 59.9980 32.0000 1.9938 1.9958 418.1022 418.6065 0.0756 -1.0000 -1.0000 3717840 1579246633.80 151.5296 59.9980 32.0000 1.9934 1.9954 418.2556 418.7599 0.0757 -1.0000 -1.0000 3717918 1579246633.90 151.5296 59.9980 32.0000 1.9936 1.9956 418.2721 418.7770 0.0757 -1.0000 -1.0000 3717981 1579246634.00 151.5296 59.9980 32.0000 1.9946 1.9966 418.0754 418.5802 0.0757 -1.0000 -1.0000 3718355 1579246634.10 151.5296 59.9980 32.0000 1.9947 1.9967 418.1445 418.6481 0.0756 -1.0000 -1.0000 3718434 1579246634.20 151.5296 59.9980 32.0000 1.9936 1.9956 418.2063 418.7101 0.0756 -1.0000 -1.0000 3718496 1579246634.30 151.5296 59.9980 32.0000 1.9942 1.9962 418.2676 418.7710 0.0755 -1.0000 -1.0000 3718558 1579246634.40 151.5296 59.9980 32.0000 1.9941 1.9960 418.2194 418.7230 0.0756 -1.0000 -1.0000 3718637 1579246634.50 151.5296 59.9980 32.0000 1.9948 1.9967 418.0671 418.5718 0.0757 -1.0000 -1.0000 3718699 1579246634.60 151.5296 59.9980 32.0000 1.9944 1.9964 418.1465 418.6508 0.0756 -1.0000 -1.0000 3718761 1579246634.70 151.5296 59.9980 32.0000 1.9944 1.9964 418.1621 418.6662 0.0757 -1.0000 -1.0000 3718824 1579246634.80 151.5189 59.9975 32.0000 1.9938 1.9957 418.1845 418.6898 0.0758 -1.0000 -1.0000 3718887 1579246634.90 151.5189 59.9975 32.0000 1.9949 1.9969 418.1602 418.6649 0.0757 -1.0000 -1.0000 3718965 1579246635.00 151.5189 59.9975 32.0000 1.9953 1.9973 418.0480 418.5520 0.0757 -1.0000 -1.0000 3719387 1579246635.10 151.5189 59.9975 32.0000 1.9952 1.9972 418.0364 418.5415 0.0758 -1.0000 -1.0000 3719449 1579246635.20 151.5189 59.9975 32.0000 1.9947 1.9967 418.2492 418.7536 0.0757 -1.0000 -1.0000 3719527 1579246635.30 151.5189 59.9975 32.0000 1.9939 1.9959 418.2632 418.7686 0.0757 -1.0000 -1.0000 3719590 1579246635.40 151.5742 59.9975 32.0000 1.9949 1.9969 418.1021 418.6059 0.0755 -1.0000 -1.0000 3719668 1579246635.50 151.5742 59.9975 32.0000 1.9954 1.9974 418.0517 418.5554 0.0756 -1.0000 -1.0000 3719949 1579246635.60 151.5742 59.9975 32.0000 1.9941 1.9961 418.2904 418.7948 0.0756 -1.0000 -1.0000 3720011 1579246635.70 151.5742 59.9975 32.0000 1.9945 1.9964 418.3308 418.8356 0.0757 -1.0000 -1.0000 3720074 1579246635.80 151.5742 59.9975 32.0000 1.9951 1.9970 418.2049 418.7095 0.0757 -1.0000 -1.0000 3720137 1579246635.90 151.4883 59.9975 32.0000 1.9949 1.9969 417.9903 418.4941 0.0755 -1.0000 -1.0000 3720199 1579246636.00 151.4805 59.9975 32.0000 1.9940 1.9960 418.1469 418.6506 0.0757 -1.0000 -1.0000 3720387 1579246636.10 151.4805 59.9975 32.0000 1.9936 1.9956 418.2766 418.7808 0.0757 -1.0000 -1.0000 3720465 1579246636.20 151.4805 59.9975 32.0000 1.9938 1.9957 418.3168 418.8215 0.0757 -1.0000 -1.0000 3720527 1579246636.30 151.4805 59.9975 32.0000 1.9942 1.9962 418.0745 418.5784 0.0756 -1.0000 -1.0000 3720590 1579246636.40 151.4795 59.9975 32.0000 1.9944 1.9964 418.1367 418.6410 0.0757 -1.0000 -1.0000 3720652 1579246636.50 151.4729 59.9975 32.0000 1.9939 1.9959 418.3108 418.8158 0.0757 -1.0000 -1.0000 3720933 1579246636.60 151.4729 59.9975 32.0000 1.9946 1.9965 418.1910 418.6949 0.0756 -1.0000 -1.0000 3721011 1579246636.70 151.4729 59.9975 32.0000 1.9953 1.9973 418.0598 418.5646 0.0757 -1.0000 -1.0000 3721074 1579246636.80 151.4729 59.9975 32.0000 1.9942 1.9961 417.9888 418.4929 0.0756 -1.0000 -1.0000 3721137 1579246636.90 151.4729 59.9975 32.0000 1.9939 1.9959 418.1963 418.7001 0.0756 -1.0000 -1.0000 3721199 1579246637.00 151.5611 59.9975 32.0000 1.9929 1.9949 418.2996 418.8049 0.0758 -1.0000 -1.0000 3721387 1579246637.10 151.5611 59.9975 32.0000 1.9950 1.9970 418.1655 418.6700 0.0757 -1.0000 -1.0000 3721449 1579246637.20 151.5592 59.9975 32.0000 1.9949 1.9968 418.0489 418.5537 0.0758 -1.0000 -1.0000 3721527 1579246637.30 151.4829 59.9975 32.0000 1.9941 1.9961 418.0222 418.5269 0.0758 -1.0000 -1.0000 3721590 1579246637.40 151.4829 59.9975 32.0000 1.9929 1.9949 418.1289 418.6349 0.0759 -1.0000 -1.0000 3721652 1579246637.50 151.4829 59.9975 32.0000 1.9937 1.9957 418.1059 418.6106 0.0756 -1.0000 -1.0000 3721715 1579246637.60 151.4262 59.9975 32.0000 1.9943 1.9962 418.0369 418.5397 0.0755 -1.0000 -1.0000 3721902 1579246637.70 151.4204 59.9975 32.0000 1.9954 1.9973 418.0004 418.5051 0.0758 -1.0000 -1.0000 3721965 1579246637.80 151.4204 59.9975 32.0000 1.9932 1.9952 418.1356 418.6402 0.0757 -1.0000 -1.0000 3722043 1579246637.90 151.4204 59.9975 32.0000 1.9926 1.9946 418.3022 418.8073 0.0757 -1.0000 -1.0000 3722105 1579246638.00 151.4204 59.9975 32.0000 1.9937 1.9957 418.1957 418.6997 0.0757 -1.0000 -1.0000 3722168 1579246638.10 151.4204 59.9975 32.0000 1.9942 1.9961 418.0540 418.5592 0.0758 -1.0000 -1.0000 3722246 1579246638.20 151.4832 59.9975 32.0000 1.9942 1.9962 418.1057 418.6111 0.0758 -1.0000 -1.0000 3722308 1579246638.30 151.4832 59.9975 32.0000 1.9941 1.9961 418.2833 418.7885 0.0757 -1.0000 -1.0000 3722371 1579246638.40 151.4832 59.9975 32.0000 1.9933 1.9953 418.3210 418.8263 0.0758 -1.0000 -1.0000 3722434 1579246638.50 151.4832 59.9975 32.0000 1.9940 1.9959 418.2071 418.7118 0.0757 -1.0000 -1.0000 3722511 1579246638.60 151.4832 59.9975 32.0000 1.9946 1.9966 418.1679 418.6724 0.0756 -1.0000 -1.0000 3722637 1579246638.70 151.4908 59.9975 32.0000 1.9934 1.9954 418.2116 418.7162 0.0757 -1.0000 -1.0000 3722699 1579246638.80 151.4910 59.9975 32.0000 1.9940 1.9959 418.2745 418.7793 0.0757 -1.0000 -1.0000 3722761 1579246638.90 151.4910 59.9975 32.0000 1.9930 1.9950 418.2436 418.7483 0.0758 -1.0000 -1.0000 3722840 1579246639.00 151.4910 59.9975 32.0000 1.9944 1.9964 418.0636 418.5682 0.0757 -1.0000 -1.0000 3722902 1579246639.10 151.4910 59.9975 32.0000 1.9939 1.9959 418.0593 418.5635 0.0757 -1.0000 -1.0000 3723699 1579246639.20 151.4910 59.9975 32.0000 1.9939 1.9958 418.3202 418.8252 0.0758 -1.0000 -1.0000 3723777 1579246639.30 151.4763 59.9975 32.0000 1.9939 1.9959 418.3919 418.8964 0.0756 -1.0000 -1.0000 3723840 1579246639.40 151.4763 59.9975 32.0000 1.9940 1.9960 418.0777 418.5822 0.0757 -1.0000 -1.0000 3723902 1579246639.50 151.4763 59.9975 32.0000 1.9944 1.9964 418.0336 418.5380 0.0757 -1.0000 -1.0000 3723981 1579246639.60 151.4763 59.9975 32.0000 1.9944 1.9964 418.1251 418.6298 0.0757 -1.0000 -1.0000 3724043 1579246639.70 151.4763 59.9975 32.0000 1.9938 1.9958 418.2299 418.7349 0.0757 -1.0000 -1.0000 3724105 1579246639.80 151.4763 59.9975 32.0000 1.9949 1.9968 418.0979 418.6025 0.0757 -1.0000 -1.0000 3724184 1579246639.90 151.4763 59.9975 32.0000 1.9951 1.9971 417.9758 418.4798 0.0756 -1.0000 -1.0000 3724246 1579246640.00 151.4861 59.9975 32.0000 1.9941 1.9961 418.0848 418.5885 0.0756 -1.0000 -1.0000 3724308 1579246640.10 151.4793 59.9981 32.0000 1.9942 1.9962 418.2603 418.7654 0.0758 -1.0000 -1.0000 3724371 1579246640.20 151.4785 59.9981 32.0000 1.9946 1.9966 418.3204 418.8252 0.0757 -1.0000 -1.0000 3724434 1579246640.30 151.4785 59.9981 32.0000 1.9944 1.9964 418.1180 418.6224 0.0757 -1.0000 -1.0000 3724496 1579246640.40 151.4785 59.9981 32.0000 1.9945 1.9965 418.1439 418.6490 0.0757 -1.0000 -1.0000 3724574 1579246640.50 151.4187 59.9981 32.0000 1.9944 1.9964 418.3069 418.8108 0.0755 -1.0000 -1.0000 3724637 1579246640.60 151.4187 59.9981 32.0000 1.9939 1.9958 418.3775 418.8812 0.0756 -1.0000 -1.0000 3724715 1579246640.70 151.4187 59.9981 32.0000 1.9942 1.9962 418.2705 418.7758 0.0758 -1.0000 -1.0000 3724777 1579246640.80 151.4187 59.9981 32.0000 1.9944 1.9964 418.0618 418.5656 0.0756 -1.0000 -1.0000 3724840 1579246640.90 151.4187 59.9981 32.0000 1.9940 1.9960 418.3618 418.8654 0.0756 -1.0000 -1.0000 3724902 1579246641.00 151.4187 59.9981 32.0000 1.9937 1.9957 418.3158 418.8198 0.0755 -1.0000 -1.0000 3724965 1579246641.10 151.4187 59.9981 32.0000 1.9939 1.9958 418.1386 418.6423 0.0756 -1.0000 -1.0000 3725027 1579246641.20 151.4187 59.9981 32.0000 1.9942 1.9962 418.0630 418.5678 0.0757 -1.0000 -1.0000 3725215 1579246641.30 151.4187 59.9981 32.0000 1.9938 1.9958 418.1673 418.6720 0.0757 -1.0000 -1.0000 3725277 1579246641.40 151.4187 59.9981 32.0000 1.9935 1.9955 418.3180 418.8229 0.0757 -1.0000 -1.0000 3725340 1579246641.50 151.4205 59.9981 32.0000 1.9943 1.9962 418.2360 418.7403 0.0757 -1.0000 -1.0000 3725418 1579246641.60 151.4606 59.9981 32.0000 1.9948 1.9968 418.2476 418.7525 0.0758 -1.0000 -1.0000 3725480 1579246641.70 151.4606 59.9981 32.0000 1.9948 1.9968 418.1269 418.6310 0.0756 -1.0000 -1.0000 3726543 1579246641.80 151.4606 59.9981 32.0000 1.9944 1.9964 418.1037 418.6066 0.0755 -1.0000 -1.0000 3726621 1579246641.90 151.4606 59.9981 32.0000 1.9938 1.9958 418.3099 418.8130 0.0754 -1.0000 -1.0000 3726683 1579246642.00 151.4606 59.9981 32.0000 1.9939 1.9959 418.1385 418.6421 0.0756 -1.0000 -1.0000 3726746 1579246642.10 151.4634 59.9981 32.0000 1.9948 1.9968 418.1096 418.6140 0.0756 -1.0000 -1.0000 3726824 1579246642.20 151.5415 59.9981 32.0000 1.9942 1.9962 418.1784 418.6824 0.0756 -1.0000 -1.0000 3726887 1579246642.30 151.5415 59.9981 32.0000 1.9937 1.9957 418.2402 418.7448 0.0757 -1.0000 -1.0000 3726965 1579246642.40 151.5415 59.9981 32.0000 1.9941 1.9960 418.3325 418.8375 0.0758 -1.0000 -1.0000 3727027 1579246642.50 151.5415 59.9981 32.0000 1.9938 1.9958 418.2201 418.7249 0.0757 -1.0000 -1.0000 3727090 1579246642.60 151.5415 59.9981 32.0000 1.9943 1.9962 418.0380 418.5422 0.0756 -1.0000 -1.0000 3727168 1579246642.70 151.4673 59.9981 32.0000 1.9940 1.9960 418.0953 418.5989 0.0756 -1.0000 -1.0000 3727230 1579246642.80 151.4628 59.9981 32.0000 1.9941 1.9961 418.1818 418.6858 0.0756 -1.0000 -1.0000 3727293 1579246642.90 151.4628 59.9981 32.0000 1.9937 1.9956 418.2742 418.7779 0.0756 -1.0000 -1.0000 3727387 1579246643.00 151.4628 59.9981 32.0000 1.9933 1.9953 418.2582 418.7627 0.0757 -1.0000 -1.0000 3727449 1579246643.10 151.4628 59.9981 32.0000 1.9938 1.9958 418.2017 418.7049 0.0754 -1.0000 -1.0000 3727511 1579246643.20 151.4925 59.9981 32.0000 1.9939 1.9958 418.1961 418.7006 0.0757 -1.0000 -1.0000 3727590 1579246643.30 151.5537 59.9981 32.0000 1.9939 1.9959 418.2477 418.7515 0.0756 -1.0000 -1.0000 3727652 1579246643.40 151.5537 59.9981 32.0000 1.9945 1.9965 418.0719 418.5759 0.0757 -1.0000 -1.0000 3727715 1579246643.50 151.5537 59.9981 32.0000 1.9944 1.9964 418.1296 418.6342 0.0757 -1.0000 -1.0000 3727793 1579246643.60 151.5537 59.9981 32.0000 1.9941 1.9961 418.1818 418.6857 0.0756 -1.0000 -1.0000 3727855 1579246643.70 151.5537 59.9981 32.0000 1.9933 1.9952 418.2970 418.8009 0.0756 -1.0000 -1.0000 3727918 1579246643.80 151.5537 59.9981 32.0000 1.9939 1.9959 418.3294 418.8342 0.0757 -1.0000 -1.0000 3727981 1579246643.90 151.5537 59.9981 32.0000 1.9943 1.9963 418.0952 418.5990 0.0756 -1.0000 -1.0000 3728043 1579246644.00 151.5537 59.9981 32.0000 1.9943 1.9963 417.9908 418.4946 0.0756 -1.0000 -1.0000 3728105 1579246644.10 151.5537 59.9981 32.0000 1.9940 1.9960 418.1962 418.6998 0.0756 -1.0000 -1.0000 3728184 1579246644.20 151.5537 59.9981 32.0000 1.9940 1.9959 418.2102 418.7140 0.0756 -1.0000 -1.0000 3728246 1579246644.30 151.5001 59.9981 32.0000 1.9948 1.9967 418.0594 418.5632 0.0756 -1.0000 -1.0000 3728308 1579246644.40 151.4424 59.9981 32.0000 1.9942 1.9962 418.1451 418.6493 0.0757 -1.0000 -1.0000 3728387 1579246644.50 151.4424 59.9981 32.0000 1.9935 1.9954 418.2263 418.7298 0.0755 -1.0000 -1.0000 3728449 1579246644.60 151.4424 59.9981 32.0000 1.9939 1.9958 418.2968 418.8003 0.0755 -1.0000 -1.0000 3728527 1579246644.70 151.4424 59.9981 32.0000 1.9945 1.9964 418.0838 418.5877 0.0756 -1.0000 -1.0000 3728574 1579246644.80 151.4424 59.9981 32.0000 1.9948 1.9968 418.1148 418.6187 0.0756 -1.0000 -1.0000 3728715 1579246644.90 151.4424 59.9981 32.0000 1.9948 1.9968 418.1318 418.6358 0.0756 -1.0000 -1.0000 3728777 1579246645.00 151.4834 59.9990 32.0000 1.9934 1.9954 418.3304 418.8351 0.0757 -1.0000 -1.0000 3728840 1579246645.10 151.4834 59.9990 32.0000 1.9939 1.9959 418.3183 418.8224 0.0756 -1.0000 -1.0000 3728902 1579246645.20 151.4834 59.9990 32.0000 1.9947 1.9967 418.1815 418.6864 0.0758 -1.0000 -1.0000 3728981 1579246645.30 151.4834 59.9990 32.0000 1.9952 1.9972 417.9779 418.4824 0.0757 -1.0000 -1.0000 3729277 1579246645.40 151.4834 59.9990 32.0000 1.9940 1.9960 418.3520 418.8565 0.0756 -1.0000 -1.0000 3729340 1579246645.50 151.5437 59.9990 32.0000 1.9948 1.9967 418.2134 418.7184 0.0759 -1.0000 -1.0000 3729418 1579246645.60 151.5437 59.9990 32.0000 1.9942 1.9962 418.0690 418.5726 0.0755 -1.0000 -1.0000 3729481 1579246645.70 151.5437 59.9990 32.0000 1.9945 1.9964 418.0970 418.6003 0.0756 -1.0000 -1.0000 3729543 1579246645.80 151.5437 59.9990 32.0000 1.9930 1.9949 418.3925 418.8971 0.0757 -1.0000 -1.0000 3729731 1579246645.90 151.5437 59.9990 32.0000 1.9935 1.9955 418.2920 418.7965 0.0757 -1.0000 -1.0000 3729793 1579246646.00 151.5043 59.9990 32.0000 1.9943 1.9963 418.2181 418.7230 0.0757 -1.0000 -1.0000 3729855 1579246646.10 151.4167 59.9990 32.0000 1.9941 1.9961 418.0903 418.5942 0.0756 -1.0000 -1.0000 3729933 1579246646.20 151.4167 59.9990 32.0000 1.9936 1.9956 418.1882 418.6917 0.0755 -1.0000 -1.0000 3729996 1579246646.30 151.4167 59.9990 32.0000 1.9935 1.9955 418.3104 418.8141 0.0756 -1.0000 -1.0000 3730215 1579246646.40 151.4167 59.9990 32.0000 1.9949 1.9969 418.2772 418.7824 0.0758 -1.0000 -1.0000 3730293 1579246646.50 151.4167 59.9990 32.0000 1.9952 1.9971 418.2189 418.7245 0.0758 -1.0000 -1.0000 3730355 1579246646.60 151.5036 59.9990 32.0000 1.9944 1.9963 418.3074 418.8118 0.0756 -1.0000 -1.0000 3730418 1579246646.70 151.5615 59.9990 32.0000 1.9948 1.9968 418.2618 418.7655 0.0756 -1.0000 -1.0000 3730481 1579246646.80 151.5615 59.9990 32.0000 1.9945 1.9965 418.1401 418.6440 0.0756 -1.0000 -1.0000 3730981 1579246646.90 151.5615 59.9990 32.0000 1.9944 1.9964 418.2087 418.7130 0.0757 -1.0000 -1.0000 3731043 1579246647.00 151.5615 59.9990 32.0000 1.9931 1.9951 418.1927 418.6969 0.0756 -1.0000 -1.0000 3731105 1579246647.10 151.5615 59.9990 32.0000 1.9934 1.9954 418.3964 418.9002 0.0756 -1.0000 -1.0000 3731168 1579246647.20 151.4503 59.9990 32.0000 1.9939 1.9959 418.1604 418.6636 0.0755 -1.0000 -1.0000 3731246 1579246647.30 151.4503 59.9990 32.0000 1.9944 1.9964 418.0939 418.5976 0.0756 -1.0000 -1.0000 3731308 1579246647.40 151.4503 59.9990 32.0000 1.9937 1.9957 418.2356 418.7406 0.0758 -1.0000 -1.0000 3731371 1579246647.50 151.4503 59.9990 32.0000 1.9933 1.9952 418.3026 418.8071 0.0757 -1.0000 -1.0000 3731434 1579246647.60 151.4503 59.9990 32.0000 1.9932 1.9952 418.2791 418.7838 0.0757 -1.0000 -1.0000 3731496 1579246647.70 151.4275 59.9990 32.0000 1.9937 1.9957 418.0471 418.5520 0.0758 -1.0000 -1.0000 3731558 1579246647.80 151.4257 59.9990 32.0000 1.9937 1.9957 418.1199 418.6239 0.0756 -1.0000 -1.0000 3731637 1579246647.90 151.4257 59.9990 32.0000 1.9938 1.9958 418.2186 418.7232 0.0757 -1.0000 -1.0000 3731731 1579246648.00 151.4257 59.9990 32.0000 1.9940 1.9960 418.2583 418.7626 0.0757 -1.0000 -1.0000 3731793 1579246648.10 151.4257 59.9990 32.0000 1.9943 1.9963 418.0631 418.5675 0.0757 -1.0000 -1.0000 3731871 1579246648.20 151.4394 59.9990 32.0000 1.9942 1.9962 418.0892 418.5932 0.0756 -1.0000 -1.0000 3731934 1579246648.30 151.5251 59.9990 32.0000 1.9942 1.9962 418.2285 418.7318 0.0754 -1.0000 -1.0000 3731996 1579246648.40 151.5251 59.9990 32.0000 1.9942 1.9961 418.2865 418.7901 0.0756 -1.0000 -1.0000 3732481 1579246648.50 151.5251 59.9990 32.0000 1.9938 1.9958 418.1399 418.6443 0.0757 -1.0000 -1.0000 3732543 1579246648.60 151.5251 59.9990 32.0000 1.9945 1.9964 418.0653 418.5703 0.0758 -1.0000 -1.0000 3732652 1579246648.70 151.5251 59.9990 32.0000 1.9943 1.9963 418.0000 418.5044 0.0756 -1.0000 -1.0000 3732715 1579246648.80 151.5267 59.9990 32.0000 1.9932 1.9951 418.2553 418.7587 0.0756 -1.0000 -1.0000 3732777 1579246648.90 151.5267 59.9990 32.0000 1.9939 1.9959 418.2885 418.7925 0.0755 -1.0000 -1.0000 3733168 1579246649.00 151.5267 59.9990 32.0000 1.9941 1.9961 418.1944 418.6970 0.0754 -1.0000 -1.0000 3733230 1579246649.10 151.5267 59.9990 32.0000 1.9937 1.9957 417.9911 418.4949 0.0756 -1.0000 -1.0000 3733293 1579246649.20 151.5267 59.9990 32.0000 1.9938 1.9957 418.1361 418.6408 0.0758 -1.0000 -1.0000 3733371 1579246649.30 151.5267 59.9990 32.0000 1.9932 1.9952 418.2740 418.7778 0.0756 -1.0000 -1.0000 3733418 1579246649.40 151.4587 59.9990 32.0000 1.9940 1.9959 418.2436 418.7483 0.0757 -1.0000 -1.0000 3733496 1579246649.50 151.4565 59.9990 32.0000 1.9948 1.9967 418.1044 418.6083 0.0756 -1.0000 -1.0000 3733621 1579246649.60 151.4565 59.9990 32.0000 1.9944 1.9964 418.0373 418.5421 0.0757 -1.0000 -1.0000 3733684 1579246649.70 151.4565 59.9990 32.0000 1.9942 1.9961 418.1726 418.6769 0.0757 -1.0000 -1.0000 3733746 1579246649.80 151.4565 59.9990 32.0000 1.9940 1.9960 418.2874 418.7919 0.0757 -1.0000 -1.0000 3733824 1579246649.90 151.4565 59.9990 32.0000 1.9948 1.9968 418.1618 418.6668 0.0757 -1.0000 -1.0000 3733887 1579246650.00 151.4162 59.9984 32.0000 1.9948 1.9968 418.1010 418.6046 0.0755 -1.0000 -1.0000 3733949 1579246650.10 151.4162 59.9984 32.0000 1.9943 1.9963 418.1304 418.6346 0.0757 -1.0000 -1.0000 3734027 1579246650.20 151.4162 59.9984 32.0000 1.9937 1.9957 418.1858 418.6899 0.0756 -1.0000 -1.0000 3734090 1579246650.30 151.4162 59.9984 32.0000 1.9936 1.9956 418.2646 418.7676 0.0754 -1.0000 -1.0000 3734152 1579246650.40 151.4162 59.9984 32.0000 1.9948 1.9967 418.1148 418.6188 0.0757 -1.0000 -1.0000 3734215 1579246650.50 151.5659 59.9984 32.0000 1.9947 1.9966 418.0818 418.5853 0.0755 -1.0000 -1.0000 3734449 1579246650.60 151.5659 59.9984 32.0000 1.9938 1.9958 418.1516 418.6552 0.0756 -1.0000 -1.0000 3734527 1579246650.70 151.5659 59.9984 32.0000 1.9933 1.9953 418.2642 418.7685 0.0756 -1.0000 -1.0000 3734590 1579246650.80 151.5659 59.9984 32.0000 1.9946 1.9965 418.2544 418.7588 0.0756 -1.0000 -1.0000 3734652 1579246650.90 151.5659 59.9984 32.0000 1.9944 1.9964 418.1638 418.6683 0.0758 -1.0000 -1.0000 3734715 1579246651.00 151.5038 59.9984 32.0000 1.9953 1.9973 418.1918 418.6965 0.0757 -1.0000 -1.0000 3734996 1579246651.10 151.4401 59.9984 32.0000 1.9937 1.9957 418.3138 418.8176 0.0756 -1.0000 -1.0000 3735059 1579246651.20 151.4401 59.9984 32.0000 1.9940 1.9960 418.2279 418.7324 0.0757 -1.0000 -1.0000 3735121 1579246651.30 151.4401 59.9984 32.0000 1.9947 1.9967 418.1350 418.6394 0.0756 -1.0000 -1.0000 3735184 1579246651.40 151.4401 59.9984 32.0000 1.9951 1.9971 417.9824 418.4873 0.0757 -1.0000 -1.0000 3735246 1579246651.50 151.4401 59.9984 32.0000 1.9944 1.9964 418.1683 418.6726 0.0757 -1.0000 -1.0000 3735496 1579246651.60 151.5548 59.9984 32.0000 1.9941 1.9961 418.3187 418.8230 0.0756 -1.0000 -1.0000 3735543 1579246651.70 151.5548 59.9984 32.0000 1.9955 1.9975 418.3507 418.8554 0.0757 -1.0000 -1.0000 3735605 1579246651.80 151.5548 59.9984 32.0000 1.9952 1.9972 418.1531 418.6568 0.0755 -1.0000 -1.0000 3735684 1579246651.90 151.5548 59.9984 32.0000 1.9953 1.9972 418.1288 418.6333 0.0757 -1.0000 -1.0000 3735746 1579246652.00 151.5548 59.9984 32.0000 1.9944 1.9964 418.2721 418.7755 0.0755 -1.0000 -1.0000 3735981 1579246652.10 151.5548 59.9984 32.0000 1.9945 1.9965 418.3055 418.8101 0.0757 -1.0000 -1.0000 3736043 1579246652.20 151.5901 59.9984 32.0000 1.9949 1.9969 418.1382 418.6422 0.0756 -1.0000 -1.0000 3736105 1579246652.30 151.6147 59.9984 32.0000 1.9950 1.9970 418.1375 418.6419 0.0757 -1.0000 -1.0000 3736168 1579246652.40 151.6147 59.9984 32.0000 1.9945 1.9965 418.2275 418.7322 0.0758 -1.0000 -1.0000 3736246 1579246652.50 151.6147 59.9984 32.0000 1.9940 1.9960 418.2611 418.7662 0.0757 -1.0000 -1.0000 3736465 1579246652.60 151.6147 59.9984 32.0000 1.9944 1.9964 418.2793 418.7847 0.0758 -1.0000 -1.0000 3736543 1579246652.70 151.6147 59.9984 32.0000 1.9948 1.9968 418.1334 418.6384 0.0757 -1.0000 -1.0000 3736605 1579246652.80 151.4634 59.9984 32.0000 1.9947 1.9966 418.0408 418.5451 0.0757 -1.0000 -1.0000 3736668 1579246652.90 151.4634 59.9984 32.0000 1.9943 1.9963 418.2309 418.7351 0.0756 -1.0000 -1.0000 3736746 1579246653.00 151.4634 59.9984 32.0000 1.9943 1.9962 418.3189 418.8237 0.0757 -1.0000 -1.0000 3736980 1579246653.10 151.4634 59.9984 32.0000 1.9942 1.9962 418.3461 418.8514 0.0757 -1.0000 -1.0000 3737043 1579246653.20 151.4634 59.9984 32.0000 1.9949 1.9969 418.1790 418.6826 0.0756 -1.0000 -1.0000 3737105 1579246653.30 151.5079 59.9984 32.0000 1.9946 1.9966 418.2212 418.7258 0.0757 -1.0000 -1.0000 3737168 1579246653.40 151.5094 59.9984 32.0000 1.9940 1.9960 418.2855 418.7902 0.0757 -1.0000 -1.0000 3737230 1579246653.50 151.5094 59.9984 32.0000 1.9947 1.9967 418.2825 418.7876 0.0758 -1.0000 -1.0000 3737308 1579246653.60 151.5094 59.9984 32.0000 1.9948 1.9968 418.1869 418.6920 0.0757 -1.0000 -1.0000 3737496 1579246653.70 151.5094 59.9984 32.0000 1.9953 1.9972 418.0721 418.5773 0.0758 -1.0000 -1.0000 3737559 1579246653.80 151.5149 59.9984 32.0000 1.9945 1.9965 418.2010 418.7060 0.0758 -1.0000 -1.0000 3737621 1579246653.90 151.6002 59.9984 32.0000 1.9949 1.9969 418.3633 418.8683 0.0757 -1.0000 -1.0000 3737684 1579246654.00 151.6002 59.9984 32.0000 1.9943 1.9963 418.4103 418.9156 0.0758 -1.0000 -1.0000 3737762 1579246654.10 151.6002 59.9984 32.0000 1.9949 1.9968 418.0815 418.5863 0.0758 -1.0000 -1.0000 3738230 1579246654.20 151.6002 59.9984 32.0000 1.9947 1.9967 418.0558 418.5608 0.0758 -1.0000 -1.0000 3738293 1579246654.30 151.6002 59.9984 32.0000 1.9943 1.9963 418.3298 418.8351 0.0757 -1.0000 -1.0000 3738371 1579246654.40 151.4743 59.9984 32.0000 1.9943 1.9963 418.2250 418.7290 0.0756 -1.0000 -1.0000 3738433 1579246654.50 151.4743 59.9984 32.0000 1.9953 1.9973 418.1193 418.6238 0.0757 -1.0000 -1.0000 3738496 1579246654.60 151.4743 59.9984 32.0000 1.9943 1.9963 418.1282 418.6324 0.0756 -1.0000 -1.0000 3738761 1579246654.70 151.4743 59.9984 32.0000 1.9935 1.9955 418.3505 418.8547 0.0757 -1.0000 -1.0000 3738824 1579246654.80 151.4743 59.9984 32.0000 1.9932 1.9952 418.4192 418.9249 0.0758 -1.0000 -1.0000 3738887 1579246654.90 151.4703 59.9982 32.0000 1.9938 1.9958 418.2515 418.7559 0.0757 -1.0000 -1.0000 3738949 1579246655.00 151.4673 59.9981 32.0000 1.9951 1.9971 418.2120 418.7173 0.0758 -1.0000 -1.0000 3739011 1579246655.10 151.4673 59.9981 32.0000 1.9948 1.9968 418.2323 418.7379 0.0759 -1.0000 -1.0000 3739402 1579246655.20 151.4673 59.9981 32.0000 1.9939 1.9959 418.4010 418.9062 0.0757 -1.0000 -1.0000 3739465 1579246655.30 151.4673 59.9981 32.0000 1.9940 1.9960 418.2934 418.7978 0.0756 -1.0000 -1.0000 3739527 1579246655.40 151.4673 59.9981 32.0000 1.9946 1.9966 418.2425 418.7475 0.0758 -1.0000 -1.0000 3739590 1579246655.50 151.5040 59.9981 32.0000 1.9949 1.9968 418.2682 418.7725 0.0756 -1.0000 -1.0000 3739668 1579246655.60 151.5040 59.9981 32.0000 1.9941 1.9961 418.4015 418.9062 0.0757 -1.0000 -1.0000 3740199 1579246655.70 151.5040 59.9981 32.0000 1.9937 1.9957 418.3693 418.8749 0.0759 -1.0000 -1.0000 3740262 1579246655.80 151.5040 59.9981 32.0000 1.9944 1.9964 418.2168 418.7224 0.0758 -1.0000 -1.0000 3740340 1579246655.90 151.5040 59.9981 32.0000 1.9953 1.9973 418.1309 418.6357 0.0757 -1.0000 -1.0000 3740402 1579246656.00 151.5397 59.9981 32.0000 1.9948 1.9967 418.1873 418.6921 0.0757 -1.0000 -1.0000 3740465 1579246656.10 151.5420 59.9981 32.0000 1.9939 1.9958 418.3433 418.8468 0.0755 -1.0000 -1.0000 3740527 1579246656.20 151.5420 59.9981 32.0000 1.9932 1.9951 418.3220 418.8271 0.0758 -1.0000 -1.0000 3740605 1579246656.30 151.5420 59.9981 32.0000 1.9949 1.9969 418.1319 418.6367 0.0757 -1.0000 -1.0000 3740668 1579246656.40 151.5420 59.9981 32.0000 1.9952 1.9972 418.1402 418.6443 0.0757 -1.0000 -1.0000 3740746 1579246656.50 151.5369 59.9981 32.0000 1.9945 1.9965 418.0416 418.5461 0.0757 -1.0000 -1.0000 3740808 1579246656.60 151.4610 59.9981 32.0000 1.9943 1.9963 418.2247 418.7298 0.0758 -1.0000 -1.0000 3740871 1579246656.70 151.4610 59.9981 32.0000 1.9941 1.9961 418.2768 418.7817 0.0757 -1.0000 -1.0000 3740933 1579246656.80 151.4610 59.9981 32.0000 1.9946 1.9966 418.0822 418.5866 0.0758 -1.0000 -1.0000 3740996 1579246656.90 151.4610 59.9981 32.0000 1.9950 1.9970 418.0922 418.5970 0.0757 -1.0000 -1.0000 3741074 1579246657.00 151.4610 59.9981 32.0000 1.9940 1.9960 418.2770 418.7819 0.0757 -1.0000 -1.0000 3741137 1579246657.10 151.5044 59.9981 32.0000 1.9932 1.9952 418.4049 418.9094 0.0756 -1.0000 -1.0000 3741371 1579246657.20 151.5143 59.9981 32.0000 1.9945 1.9965 418.2827 418.7878 0.0758 -1.0000 -1.0000 3741449 1579246657.30 151.5143 59.9981 32.0000 1.9949 1.9969 418.1833 418.6875 0.0757 -1.0000 -1.0000 3741511 1579246657.40 151.5143 59.9981 32.0000 1.9951 1.9971 418.1416 418.6460 0.0757 -1.0000 -1.0000 3741574 1579246657.50 151.5143 59.9981 32.0000 1.9942 1.9962 418.1183 418.6230 0.0758 -1.0000 -1.0000 3741652 1579246657.60 151.5143 59.9981 32.0000 1.9942 1.9961 418.2986 418.8037 0.0758 -1.0000 -1.0000 3741715 1579246657.70 151.5143 59.9981 32.0000 1.9939 1.9959 418.2308 418.7358 0.0757 -1.0000 -1.0000 3741777 1579246657.80 151.5143 59.9981 32.0000 1.9951 1.9971 418.0365 418.5408 0.0757 -1.0000 -1.0000 3741855 1579246657.90 151.5143 59.9981 32.0000 1.9935 1.9955 418.1138 418.6181 0.0756 -1.0000 -1.0000 3741918 1579246658.00 151.5143 59.9981 32.0000 1.9940 1.9960 418.3127 418.8171 0.0757 -1.0000 -1.0000 3741981 1579246658.10 151.5143 59.9981 32.0000 1.9952 1.9972 418.2392 418.7437 0.0757 -1.0000 -1.0000 3742043 1579246658.20 151.5143 59.9981 32.0000 1.9951 1.9970 418.1459 418.6509 0.0758 -1.0000 -1.0000 3742105 1579246658.30 151.4533 59.9981 32.0000 1.9947 1.9967 418.1109 418.6157 0.0757 -1.0000 -1.0000 3742168 1579246658.40 151.4533 59.9981 32.0000 1.9944 1.9964 418.1720 418.6767 0.0757 -1.0000 -1.0000 3742246 1579246658.50 151.4533 59.9981 32.0000 1.9941 1.9961 418.3386 418.8440 0.0758 -1.0000 -1.0000 3742308 1579246658.60 151.4533 59.9981 32.0000 1.9945 1.9965 418.2775 418.7830 0.0758 -1.0000 -1.0000 3742387 1579246658.70 151.4533 59.9981 32.0000 1.9954 1.9974 418.0605 418.5648 0.0756 -1.0000 -1.0000 3742668 1579246658.80 151.4590 59.9981 32.0000 1.9949 1.9969 418.1504 418.6558 0.0758 -1.0000 -1.0000 3742715 1579246658.90 151.4987 59.9981 32.0000 1.9949 1.9969 418.3366 418.8422 0.0759 -1.0000 -1.0000 3742808 1579246659.00 151.4987 59.9981 32.0000 1.9947 1.9967 418.2710 418.7756 0.0756 -1.0000 -1.0000 3742871 1579246659.10 151.4987 59.9981 32.0000 1.9955 1.9975 418.1651 418.6679 0.0755 -1.0000 -1.0000 3742933 1579246659.20 151.4987 59.9981 32.0000 1.9945 1.9965 418.2454 418.7502 0.0757 -1.0000 -1.0000 3743215 1579246659.30 151.4987 59.9981 32.0000 1.9937 1.9957 418.3296 418.8340 0.0756 -1.0000 -1.0000 3743277 1579246659.40 151.5237 59.9981 32.0000 1.9941 1.9960 418.2268 418.7322 0.0758 -1.0000 -1.0000 3743340 1579246659.50 151.5237 59.9981 32.0000 1.9949 1.9969 418.1998 418.7045 0.0757 -1.0000 -1.0000 3743418 1579246659.60 151.5237 59.9981 32.0000 1.9951 1.9971 418.1397 418.6442 0.0757 -1.0000 -1.0000 3743480 1579246659.70 151.5237 59.9981 32.0000 1.9938 1.9958 418.3672 418.8728 0.0757 -1.0000 -1.0000 3743715 1579246659.80 151.5237 59.9981 32.0000 1.9935 1.9954 418.3413 418.8452 0.0756 -1.0000 -1.0000 3743793 1579246659.90 151.5114 59.9984 32.0000 1.9931 1.9951 418.3875 418.8927 0.0758 -1.0000 -1.0000 3743855 1579246660.00 151.4689 59.9995 32.0000 1.9939 1.9959 417.9725 418.4772 0.0757 -1.0000 -1.0000 3743918 1579246660.10 151.4689 59.9995 32.0000 1.9940 1.9960 418.1801 418.6847 0.0757 -1.0000 -1.0000 3743981 1579246660.20 151.4689 59.9995 32.0000 1.9941 1.9961 418.2537 418.7588 0.0758 -1.0000 -1.0000 3744215 1579246660.30 151.4689 59.9995 32.0000 1.9932 1.9952 418.3075 418.8126 0.0757 -1.0000 -1.0000 3744277 1579246660.40 151.4689 59.9995 32.0000 1.9946 1.9966 418.1677 418.6722 0.0757 -1.0000 -1.0000 3744340 1579246660.50 151.4689 59.9995 32.0000 1.9943 1.9963 418.0964 418.6015 0.0758 -1.0000 -1.0000 3744402 1579246660.60 151.4696 59.9995 32.0000 1.9936 1.9956 418.1930 418.6976 0.0757 -1.0000 -1.0000 3744480 1579246660.70 151.4696 59.9995 32.0000 1.9939 1.9959 418.3066 418.8111 0.0756 -1.0000 -1.0000 3744699 1579246660.80 151.4696 59.9995 32.0000 1.9937 1.9957 418.3123 418.8165 0.0757 -1.0000 -1.0000 3744761 1579246660.90 151.4696 59.9995 32.0000 1.9942 1.9962 418.3681 418.8737 0.0758 -1.0000 -1.0000 3744840 1579246661.00 151.4696 59.9995 32.0000 1.9949 1.9969 418.2143 418.7191 0.0757 -1.0000 -1.0000 3744902 1579246661.10 151.4950 59.9995 32.0000 1.9946 1.9966 418.2228 418.7278 0.0757 -1.0000 -1.0000 3744965 1579246661.20 151.5415 59.9995 32.0000 1.9940 1.9959 418.3097 418.8145 0.0757 -1.0000 -1.0000 3745043 1579246661.30 151.5415 59.9995 32.0000 1.9940 1.9960 418.2382 418.7425 0.0756 -1.0000 -1.0000 3745230 1579246661.40 151.5415 59.9995 32.0000 1.9943 1.9963 418.1560 418.6600 0.0757 -1.0000 -1.0000 3745293 1579246661.50 151.5415 59.9995 32.0000 1.9947 1.9967 418.0889 418.5949 0.0759 -1.0000 -1.0000 3745355 1579246661.60 151.5415 59.9995 32.0000 1.9941 1.9960 418.1586 418.6636 0.0757 -1.0000 -1.0000 3745418 1579246661.70 151.4293 59.9995 32.0000 1.9942 1.9962 418.2738 418.7783 0.0757 -1.0000 -1.0000 3745480 1579246661.80 151.4293 59.9995 32.0000 1.9941 1.9961 418.3497 418.8552 0.0757 -1.0000 -1.0000 3746559 1579246661.90 151.4293 59.9995 32.0000 1.9942 1.9962 418.1294 418.6345 0.0758 -1.0000 -1.0000 3746621 1579246662.00 151.4293 59.9995 32.0000 1.9938 1.9958 418.0048 418.5101 0.0758 -1.0000 -1.0000 3746683 1579246662.10 151.4293 59.9995 32.0000 1.9937 1.9957 418.0676 418.5727 0.0758 -1.0000 -1.0000 3746746 1579246662.20 151.4537 59.9995 32.0000 1.9944 1.9964 418.2537 418.7590 0.0758 -1.0000 -1.0000 3746824 1579246662.30 151.4572 59.9995 32.0000 1.9944 1.9963 418.3004 418.8049 0.0757 -1.0000 -1.0000 3746887 1579246662.40 151.4572 59.9995 32.0000 1.9941 1.9961 418.1120 418.6164 0.0756 -1.0000 -1.0000 3746949 1579246662.50 151.4572 59.9995 32.0000 1.9943 1.9962 418.1416 418.6462 0.0757 -1.0000 -1.0000 3747011 1579246662.60 151.4572 59.9995 32.0000 1.9940 1.9960 418.3006 418.8054 0.0757 -1.0000 -1.0000 3747090 1579246662.70 151.4630 59.9995 32.0000 1.9941 1.9961 418.3187 418.8238 0.0758 -1.0000 -1.0000 3747152 1579246662.80 151.5630 59.9995 32.0000 1.9946 1.9966 418.1763 418.6821 0.0759 -1.0000 -1.0000 3747215 1579246662.90 151.5630 59.9995 32.0000 1.9948 1.9968 418.0948 418.5995 0.0757 -1.0000 -1.0000 3747293 1579246663.00 151.5630 59.9995 32.0000 1.9939 1.9959 418.2156 418.7210 0.0758 -1.0000 -1.0000 3747355 1579246663.10 151.5630 59.9995 32.0000 1.9942 1.9961 418.3761 418.8811 0.0757 -1.0000 -1.0000 3747418 1579246663.20 151.5630 59.9995 32.0000 1.9946 1.9966 418.2304 418.7347 0.0757 -1.0000 -1.0000 3747480 1579246663.30 151.3838 59.9995 32.0000 1.9947 1.9967 418.1508 418.6554 0.0757 -1.0000 -1.0000 3747636 1579246663.40 151.3838 59.9995 32.0000 1.9930 1.9950 418.3191 418.8241 0.0758 -1.0000 -1.0000 3747699 1579246663.50 151.3838 59.9995 32.0000 1.9939 1.9958 418.1998 418.7062 0.0760 -1.0000 -1.0000 3747762 1579246663.60 151.3838 59.9995 32.0000 1.9947 1.9967 418.1119 418.6173 0.0758 -1.0000 -1.0000 3747824 1579246663.70 151.4322 59.9995 32.0000 1.9935 1.9955 418.1719 418.6765 0.0757 -1.0000 -1.0000 3747886 1579246663.80 151.4951 59.9995 32.0000 1.9933 1.9953 418.3225 418.8271 0.0757 -1.0000 -1.0000 3747965 1579246663.90 151.4951 59.9995 32.0000 1.9929 1.9948 418.2496 418.7544 0.0757 -1.0000 -1.0000 3748027 1579246664.00 151.4951 59.9995 32.0000 1.9942 1.9962 418.0678 418.5728 0.0758 -1.0000 -1.0000 3748090 1579246664.10 151.4951 59.9995 32.0000 1.9950 1.9969 418.0891 418.5938 0.0757 -1.0000 -1.0000 3748168 1579246664.20 151.4951 59.9995 32.0000 1.9942 1.9962 418.2707 418.7766 0.0758 -1.0000 -1.0000 3748215 1579246664.30 151.4951 59.9995 32.0000 1.9936 1.9955 418.3521 418.8573 0.0758 -1.0000 -1.0000 3748277 1579246664.40 151.5488 59.9995 32.0000 1.9938 1.9958 418.2341 418.7398 0.0758 -1.0000 -1.0000 3748496 1579246664.50 151.5488 59.9995 32.0000 1.9943 1.9962 418.0785 418.5837 0.0758 -1.0000 -1.0000 3748559 1579246664.60 151.5488 59.9995 32.0000 1.9942 1.9961 418.1495 418.6544 0.0757 -1.0000 -1.0000 3748637 1579246664.70 151.5488 59.9995 32.0000 1.9942 1.9961 418.3461 418.8526 0.0759 -1.0000 -1.0000 3748699 1579246664.80 151.5488 59.9995 32.0000 1.9946 1.9966 418.1887 418.6937 0.0758 -1.0000 -1.0000 3748761 1579246664.90 151.5488 59.9995 32.0000 1.9944 1.9963 418.1373 418.6425 0.0758 -1.0000 -1.0000 3748996 1579246665.00 151.5488 59.9995 32.0000 1.9943 1.9963 418.1430 418.6476 0.0757 -1.0000 -1.0000 3749058 1579246665.10 151.4782 59.9996 32.0000 1.9941 1.9961 418.2751 418.7803 0.0758 -1.0000 -1.0000 3749121 1579246665.20 151.4782 59.9996 32.0000 1.9944 1.9964 418.3315 418.8367 0.0757 -1.0000 -1.0000 3749199 1579246665.30 151.4782 59.9996 32.0000 1.9950 1.9969 418.1815 418.6859 0.0757 -1.0000 -1.0000 3749262 1579246665.40 151.4782 59.9996 32.0000 1.9942 1.9962 418.2305 418.7364 0.0759 -1.0000 -1.0000 3749496 1579246665.50 151.4782 59.9996 32.0000 1.9937 1.9957 418.3113 418.8168 0.0757 -1.0000 -1.0000 3749558 1579246665.60 151.4820 59.9996 32.0000 1.9944 1.9963 418.2136 418.7177 0.0757 -1.0000 -1.0000 3749621 1579246665.70 151.5052 59.9996 32.0000 1.9947 1.9967 418.2609 418.7663 0.0758 -1.0000 -1.0000 3749683 1579246665.80 151.5052 59.9996 32.0000 1.9941 1.9960 418.3584 418.8643 0.0758 -1.0000 -1.0000 3749762 1579246665.90 151.5052 59.9996 32.0000 1.9935 1.9955 418.3533 418.8581 0.0757 -1.0000 -1.0000 3749934 1579246666.00 151.5052 59.9996 32.0000 1.9938 1.9957 418.1984 418.7033 0.0758 -1.0000 -1.0000 3749996 1579246666.10 151.5052 59.9996 32.0000 1.9943 1.9962 418.1233 418.6298 0.0759 -1.0000 -1.0000 3750074 1579246666.20 151.5575 59.9996 32.0000 1.9946 1.9966 418.1373 418.6434 0.0759 -1.0000 -1.0000 3750137 1579246666.30 151.5575 59.9996 32.0000 1.9938 1.9958 418.2550 418.7615 0.0759 -1.0000 -1.0000 3750199 1579246666.40 151.5575 59.9996 32.0000 1.9931 1.9951 418.3599 418.8650 0.0757 -1.0000 -1.0000 3750481 1579246666.50 151.5575 59.9996 32.0000 1.9943 1.9962 418.3068 418.8119 0.0757 -1.0000 -1.0000 3750543 1579246666.60 151.5575 59.9996 32.0000 1.9946 1.9966 418.0844 418.5877 0.0756 -1.0000 -1.0000 3750621 1579246666.70 151.5430 59.9996 32.0000 1.9947 1.9967 418.1623 418.6677 0.0758 -1.0000 -1.0000 3750683 1579246666.80 151.4077 59.9996 32.0000 1.9938 1.9958 418.3229 418.8278 0.0756 -1.0000 -1.0000 3750746 1579246666.90 151.4077 59.9996 32.0000 1.9941 1.9960 418.1167 418.6214 0.0757 -1.0000 -1.0000 3751152 1579246667.00 151.4077 59.9996 32.0000 1.9944 1.9964 418.0733 418.5766 0.0756 -1.0000 -1.0000 3751215 1579246667.10 151.4077 59.9996 32.0000 1.9934 1.9954 418.2990 418.8046 0.0758 -1.0000 -1.0000 3751277 1579246667.20 151.4077 59.9996 32.0000 1.9942 1.9962 418.4422 418.9474 0.0758 -1.0000 -1.0000 3751355 1579246667.30 151.5251 59.9996 32.0000 1.9939 1.9959 418.2232 418.7277 0.0756 -1.0000 -1.0000 3751402 1579246667.40 151.5251 59.9996 32.0000 1.9953 1.9973 418.1080 418.6119 0.0756 -1.0000 -1.0000 3751637 1579246667.50 151.5251 59.9996 32.0000 1.9939 1.9959 418.2920 418.7964 0.0757 -1.0000 -1.0000 3751715 1579246667.60 151.5251 59.9996 32.0000 1.9944 1.9964 418.2654 418.7706 0.0758 -1.0000 -1.0000 3751777 1579246667.70 151.5251 59.9996 32.0000 1.9946 1.9966 418.1368 418.6415 0.0757 -1.0000 -1.0000 3751840 1579246667.80 151.4891 59.9996 32.0000 1.9948 1.9967 418.1566 418.6611 0.0757 -1.0000 -1.0000 3751918 1579246667.90 151.4875 59.9996 32.0000 1.9941 1.9961 418.2832 418.7889 0.0759 -1.0000 -1.0000 3751981 1579246668.00 151.4875 59.9996 32.0000 1.9938 1.9958 418.1611 418.6678 0.0760 -1.0000 -1.0000 3752043 1579246668.10 151.4875 59.9996 32.0000 1.9948 1.9968 418.0850 418.5903 0.0758 -1.0000 -1.0000 3752121 1579246668.20 151.4875 59.9996 32.0000 1.9943 1.9963 418.1492 418.6541 0.0757 -1.0000 -1.0000 3752184 1579246668.30 151.4875 59.9996 32.0000 1.9933 1.9953 418.2796 418.7844 0.0756 -1.0000 -1.0000 3752246 1579246668.40 151.4558 59.9996 32.0000 1.9941 1.9961 418.3025 418.8062 0.0756 -1.0000 -1.0000 3752308 1579246668.50 151.4558 59.9996 32.0000 1.9945 1.9965 418.2188 418.7241 0.0758 -1.0000 -1.0000 3752887 1579246668.60 151.4558 59.9996 32.0000 1.9953 1.9973 418.0911 418.5957 0.0757 -1.0000 -1.0000 3752965 1579246668.70 151.4558 59.9996 32.0000 1.9932 1.9951 418.4484 418.9533 0.0757 -1.0000 -1.0000 3753027 1579246668.80 151.4558 59.9996 32.0000 1.9943 1.9963 418.3251 418.8294 0.0757 -1.0000 -1.0000 3753090 1579246668.90 151.5081 59.9996 32.0000 1.9947 1.9967 418.1372 418.6421 0.0757 -1.0000 -1.0000 3753168 1579246669.00 151.5406 59.9996 32.0000 1.9945 1.9965 418.2433 418.7479 0.0757 -1.0000 -1.0000 3753231 1579246669.10 151.5406 59.9996 32.0000 1.9937 1.9956 418.3530 418.8584 0.0758 -1.0000 -1.0000 3753293 1579246669.20 151.5406 59.9996 32.0000 1.9941 1.9961 418.2758 418.7815 0.0758 -1.0000 -1.0000 3753371 1579246669.30 151.5406 59.9996 32.0000 1.9946 1.9966 418.0934 418.5980 0.0758 -1.0000 -1.0000 3753434 1579246669.40 151.5406 59.9996 32.0000 1.9940 1.9960 418.1934 418.6978 0.0756 -1.0000 -1.0000 3753496 1579246669.50 151.4619 59.9996 32.0000 1.9939 1.9959 418.2475 418.7517 0.0757 -1.0000 -1.0000 3753558 1579246669.60 151.4619 59.9996 32.0000 1.9930 1.9950 418.3465 418.8521 0.0758 -1.0000 -1.0000 3753621 1579246669.70 151.4619 59.9996 32.0000 1.9938 1.9957 418.3246 418.8300 0.0758 -1.0000 -1.0000 3753684 1579246669.80 151.4619 59.9996 32.0000 1.9940 1.9960 418.0882 418.5932 0.0757 -1.0000 -1.0000 3753762 1579246669.90 151.4619 59.9996 32.0000 1.9939 1.9959 418.1446 418.6490 0.0757 -1.0000 -1.0000 3753824 1579246670.00 151.4336 59.9994 32.0000 1.9941 1.9961 418.2311 418.7367 0.0758 -1.0000 -1.0000 3754168 1579246670.10 151.4053 59.9991 32.0000 1.9939 1.9959 418.2146 418.7183 0.0757 -1.0000 -1.0000 3754246 1579246670.20 151.4053 59.9991 32.0000 1.9945 1.9965 418.1913 418.6966 0.0758 -1.0000 -1.0000 3754308 1579246670.30 151.4053 59.9991 32.0000 1.9943 1.9963 418.0900 418.5947 0.0757 -1.0000 -1.0000 3754371 1579246670.40 151.4053 59.9991 32.0000 1.9937 1.9957 418.1320 418.6369 0.0757 -1.0000 -1.0000 3754434 1579246670.50 151.4053 59.9991 32.0000 1.9936 1.9955 418.3565 418.8618 0.0758 -1.0000 -1.0000 3754715 1579246670.60 151.4053 59.9991 32.0000 1.9941 1.9961 418.3023 418.8071 0.0757 -1.0000 -1.0000 3754793 1579246670.70 151.5008 59.9991 32.0000 1.9949 1.9968 418.1881 418.6927 0.0757 -1.0000 -1.0000 3754855 1579246670.80 151.5008 59.9991 32.0000 1.9949 1.9969 418.1302 418.6354 0.0758 -1.0000 -1.0000 3754918 1579246670.90 151.5008 59.9991 32.0000 1.9945 1.9965 418.2630 418.7685 0.0758 -1.0000 -1.0000 3754996 1579246671.00 151.5008 59.9991 32.0000 1.9938 1.9958 418.3539 418.8593 0.0757 -1.0000 -1.0000 3755168 1579246671.10 151.5008 59.9991 32.0000 1.9931 1.9951 418.3344 418.8390 0.0757 -1.0000 -1.0000 3755230 1579246671.20 151.5008 59.9991 32.0000 1.9947 1.9967 418.2183 418.7247 0.0759 -1.0000 -1.0000 3755308 1579246671.30 151.5012 59.9991 32.0000 1.9938 1.9958 418.1226 418.6268 0.0757 -1.0000 -1.0000 3755371 1579246671.40 151.5157 59.9991 32.0000 1.9929 1.9949 418.3299 418.8355 0.0758 -1.0000 -1.0000 3755433 1579246671.50 151.5157 59.9991 32.0000 1.9933 1.9953 418.3399 418.8448 0.0757 -1.0000 -1.0000 3755683 1579246671.60 151.5157 59.9991 32.0000 1.9942 1.9962 418.2025 418.7084 0.0758 -1.0000 -1.0000 3755746 1579246671.70 151.5157 59.9991 32.0000 1.9945 1.9965 418.1453 418.6497 0.0757 -1.0000 -1.0000 3755808 1579246671.80 151.5157 59.9991 32.0000 1.9945 1.9964 418.2490 418.7535 0.0756 -1.0000 -1.0000 3755887 1579246671.90 151.4182 59.9991 32.0000 1.9938 1.9958 418.4326 418.9374 0.0757 -1.0000 -1.0000 3755949 1579246672.00 151.4107 59.9991 32.0000 1.9939 1.9958 418.3128 418.8179 0.0758 -1.0000 -1.0000 3756215 1579246672.10 151.4107 59.9991 32.0000 1.9942 1.9962 418.1096 418.6148 0.0758 -1.0000 -1.0000 3756293 1579246672.20 151.4107 59.9991 32.0000 1.9946 1.9965 418.0808 418.5845 0.0756 -1.0000 -1.0000 3756356 1579246672.30 151.4107 59.9991 32.0000 1.9945 1.9965 418.2264 418.7313 0.0759 -1.0000 -1.0000 3756418 1579246672.40 151.4137 59.9991 32.0000 1.9936 1.9956 418.2693 418.7744 0.0757 -1.0000 -1.0000 3756496 1579246672.50 151.5558 59.9991 32.0000 1.9940 1.9960 418.1390 418.6437 0.0757 -1.0000 -1.0000 3756558 1579246672.60 151.5558 59.9991 32.0000 1.9947 1.9967 418.1417 418.6464 0.0757 -1.0000 -1.0000 3756668 1579246672.70 151.5558 59.9991 32.0000 1.9937 1.9957 418.2606 418.7663 0.0759 -1.0000 -1.0000 3756730 1579246672.80 151.5558 59.9991 32.0000 1.9939 1.9959 418.3858 418.8911 0.0757 -1.0000 -1.0000 3756793 1579246672.90 151.5558 59.9991 32.0000 1.9945 1.9965 418.1981 418.7029 0.0758 -1.0000 -1.0000 3756855 1579246673.00 151.5151 59.9991 32.0000 1.9948 1.9968 418.1244 418.6290 0.0757 -1.0000 -1.0000 3756918 1579246673.10 151.5135 59.9991 32.0000 1.9939 1.9959 418.1870 418.6924 0.0757 -1.0000 -1.0000 3757668 1579246673.20 151.5135 59.9991 32.0000 1.9939 1.9959 418.3809 418.8849 0.0756 -1.0000 -1.0000 3757731 1579246673.30 151.5135 59.9991 32.0000 1.9942 1.9962 418.2942 418.7987 0.0757 -1.0000 -1.0000 3757793 1579246673.40 151.5135 59.9991 32.0000 1.9936 1.9956 418.3162 418.8221 0.0758 -1.0000 -1.0000 3757856 1579246673.50 151.5132 59.9991 32.0000 1.9946 1.9966 418.2554 418.7595 0.0756 -1.0000 -1.0000 3757934 1579246673.60 151.5097 59.9991 32.0000 1.9934 1.9954 418.3547 418.8603 0.0759 -1.0000 -1.0000 3757996 1579246673.70 151.5097 59.9991 32.0000 1.9939 1.9959 418.3854 418.8905 0.0757 -1.0000 -1.0000 3758058 1579246673.80 151.5097 59.9991 32.0000 1.9946 1.9966 418.2682 418.7734 0.0759 -1.0000 -1.0000 3758137 1579246673.90 151.5097 59.9991 32.0000 1.9948 1.9968 418.1752 418.6802 0.0757 -1.0000 -1.0000 3758199 1579246674.00 151.5097 59.9991 32.0000 1.9943 1.9963 418.0916 418.5963 0.0757 -1.0000 -1.0000 3758262 1579246674.10 151.5622 59.9991 32.0000 1.9946 1.9966 418.2706 418.7761 0.0759 -1.0000 -1.0000 3758387 1579246674.20 151.5622 59.9991 32.0000 1.9933 1.9953 418.3968 418.9020 0.0757 -1.0000 -1.0000 3758465 1579246674.30 151.5622 59.9991 32.0000 1.9947 1.9967 418.1700 418.6737 0.0756 -1.0000 -1.0000 3758511 1579246674.40 151.5622 59.9991 32.0000 1.9952 1.9972 418.1449 418.6501 0.0759 -1.0000 -1.0000 3758590 1579246674.50 151.5622 59.9991 32.0000 1.9946 1.9966 418.2359 418.7417 0.0758 -1.0000 -1.0000 3758652 1579246674.60 151.5622 59.9991 32.0000 1.9938 1.9958 418.2828 418.7879 0.0757 -1.0000 -1.0000 3758918 1579246674.70 151.5628 60.0002 32.0000 1.9946 1.9966 418.1822 418.6866 0.0758 -1.0000 -1.0000 3758980 1579246674.80 151.5628 60.0002 32.0000 1.9945 1.9965 418.1382 418.6438 0.0758 -1.0000 -1.0000 3759043 1579246674.90 151.5628 60.0002 32.0000 1.9943 1.9962 418.2610 418.7654 0.0758 -1.0000 -1.0000 3759121 1579246675.00 151.5628 60.0002 32.0000 1.9941 1.9961 418.4429 418.9491 0.0758 -1.0000 -1.0000 3759184 1579246675.10 151.5628 60.0002 32.0000 1.9935 1.9955 418.3200 418.8261 0.0759 -1.0000 -1.0000 3759246 1579246675.20 151.3900 60.0002 32.0000 1.9941 1.9961 418.1505 418.6555 0.0758 -1.0000 -1.0000 3759387 1579246675.30 151.3900 60.0002 32.0000 1.9938 1.9958 418.0751 418.5807 0.0759 -1.0000 -1.0000 3759449 1579246675.40 151.3900 60.0002 32.0000 1.9935 1.9954 418.2358 418.7410 0.0757 -1.0000 -1.0000 3759511 1579246675.50 151.3900 60.0002 32.0000 1.9936 1.9956 418.3051 418.8099 0.0757 -1.0000 -1.0000 3759590 1579246675.60 151.3900 60.0002 32.0000 1.9937 1.9957 418.1556 418.6607 0.0758 -1.0000 -1.0000 3759652 1579246675.70 151.4057 60.0002 32.0000 1.9950 1.9970 418.1164 418.6204 0.0756 -1.0000 -1.0000 3759902 1579246675.80 151.4627 60.0002 32.0000 1.9942 1.9961 418.3509 418.8561 0.0758 -1.0000 -1.0000 3759980 1579246675.90 151.4627 60.0002 32.0000 1.9941 1.9961 418.2396 418.7456 0.0758 -1.0000 -1.0000 3800043 1579246676.00 151.4627 60.0002 32.0000 1.9948 1.9968 418.1549 418.6594 0.0757 -1.0000 -1.0000 3800105 1579246676.10 151.4627 60.0002 32.0000 1.9945 1.9965 418.1916 418.6957 0.0757 -1.0000 -1.0000 3800168 1579246676.20 151.4627 60.0002 32.0000 1.9945 1.9965 418.3617 418.8668 0.0757 -1.0000 -1.0000 3800402 1579246676.30 151.4944 60.0002 32.0000 1.9933 1.9953 418.4004 418.9058 0.0758 -1.0000 -1.0000 3800465 1579246676.40 151.4944 60.0002 32.0000 1.9943 1.9963 418.3022 418.8073 0.0757 -1.0000 -1.0000 3800527 1579246676.50 151.4944 60.0002 32.0000 1.9945 1.9965 418.1274 418.6314 0.0756 -1.0000 -1.0000 3800590 1579246676.60 151.4944 60.0002 32.0000 1.9936 1.9956 418.1680 418.6718 0.0756 -1.0000 -1.0000 3800668 1579246676.70 151.4944 60.0002 32.0000 1.9935 1.9954 418.2533 418.7577 0.0757 -1.0000 -1.0000 3801261 1579246676.80 151.4421 60.0002 32.0000 1.9932 1.9952 418.3007 418.8053 0.0757 -1.0000 -1.0000 3801324 1579246676.90 151.4159 60.0002 32.0000 1.9938 1.9958 418.1664 418.6715 0.0758 -1.0000 -1.0000 3801386 1579246677.00 151.4159 60.0002 32.0000 1.9942 1.9962 418.1759 418.6802 0.0757 -1.0000 -1.0000 3801449 1579246677.10 151.4159 60.0002 32.0000 1.9945 1.9965 418.2305 418.7358 0.0758 -1.0000 -1.0000 3801511 1579246677.20 151.4159 60.0002 32.0000 1.9938 1.9958 418.3016 418.8074 0.0759 -1.0000 -1.0000 3801590 1579246677.30 151.4159 60.0002 32.0000 1.9950 1.9970 418.1370 418.6417 0.0757 -1.0000 -1.0000 3801652 1579246677.40 151.4671 60.0002 32.0000 1.9939 1.9959 418.2674 418.7732 0.0759 -1.0000 -1.0000 3801715 1579246677.50 151.4671 60.0002 32.0000 1.9932 1.9952 418.3131 418.8190 0.0758 -1.0000 -1.0000 3801793 1579246677.60 151.4671 60.0002 32.0000 1.9940 1.9960 418.3244 418.8304 0.0759 -1.0000 -1.0000 3801855 1579246677.70 151.4671 60.0002 32.0000 1.9951 1.9971 418.2441 418.7495 0.0758 -1.0000 -1.0000 3801918 1579246677.80 151.4671 60.0002 32.0000 1.9947 1.9967 418.0847 418.5904 0.0759 -1.0000 -1.0000 3801996 1579246677.90 151.4852 60.0002 32.0000 1.9943 1.9963 418.2148 418.7200 0.0758 -1.0000 -1.0000 3802058 1579246678.00 151.4852 60.0002 32.0000 1.9938 1.9958 418.3262 418.8316 0.0758 -1.0000 -1.0000 3802121 1579246678.10 151.4852 60.0002 32.0000 1.9940 1.9960 418.2943 418.7998 0.0758 -1.0000 -1.0000 3802199 1579246678.20 151.4852 60.0002 32.0000 1.9934 1.9954 418.1221 418.6273 0.0758 -1.0000 -1.0000 3802262 1579246678.30 151.4852 60.0002 32.0000 1.9945 1.9965 418.0763 418.5809 0.0757 -1.0000 -1.0000 3802324 1579246678.40 151.4561 60.0002 32.0000 1.9934 1.9954 418.2122 418.7169 0.0757 -1.0000 -1.0000 3802387 1579246678.50 151.4064 60.0002 32.0000 1.9938 1.9958 418.3632 418.8685 0.0757 -1.0000 -1.0000 3802449 1579246678.60 151.4064 60.0002 32.0000 1.9936 1.9956 418.2741 418.7783 0.0756 -1.0000 -1.0000 3802527 1579246678.70 151.4064 60.0002 32.0000 1.9942 1.9962 418.1475 418.6517 0.0757 -1.0000 -1.0000 3802590 1579246678.80 151.4064 60.0002 32.0000 1.9944 1.9964 418.1154 418.6205 0.0758 -1.0000 -1.0000 3803027 1579246678.90 151.4064 60.0002 32.0000 1.9936 1.9956 418.3256 418.8314 0.0758 -1.0000 -1.0000 3803090 1579246679.00 151.4734 60.0002 32.0000 1.9935 1.9955 418.3382 418.8419 0.0756 -1.0000 -1.0000 3803152 1579246679.10 151.4734 60.0002 32.0000 1.9934 1.9954 418.3362 418.8416 0.0757 -1.0000 -1.0000 3803215 1579246679.20 151.4734 60.0002 32.0000 1.9937 1.9956 418.0900 418.5940 0.0757 -1.0000 -1.0000 3803293 1579246679.30 151.4734 60.0002 32.0000 1.9939 1.9959 418.3544 418.8600 0.0759 -1.0000 -1.0000 3803480 1579246679.40 151.4734 60.0002 32.0000 1.9938 1.9958 418.3321 418.8377 0.0758 -1.0000 -1.0000 3803543 1579246679.50 151.5136 60.0002 32.0000 1.9947 1.9967 418.2781 418.7835 0.0758 -1.0000 -1.0000 3803621 1579246679.60 151.5222 60.0002 32.0000 1.9949 1.9969 418.0101 418.5155 0.0759 -1.0000 -1.0000 3803684 1579246679.70 151.5222 60.0002 32.0000 1.9938 1.9958 418.0954 418.6002 0.0757 -1.0000 -1.0000 3803746 1579246679.80 151.5222 60.0002 32.0000 1.9936 1.9956 418.2403 418.7454 0.0758 -1.0000 -1.0000 3803887 1579246679.90 151.5222 60.0002 32.0000 1.9933 1.9952 418.3045 418.8096 0.0758 -1.0000 -1.0000 3803949 1579246680.00 151.5222 60.0002 32.0000 1.9941 1.9961 418.2224 418.7283 0.0758 -1.0000 -1.0000 3804011 1579246680.10 151.4052 60.0003 32.0000 1.9942 1.9962 418.0634 418.5687 0.0759 -1.0000 -1.0000 3804090 1579246680.20 151.4052 60.0003 32.0000 1.9938 1.9957 418.0901 418.5934 0.0755 -1.0000 -1.0000 3804152 1579246680.30 151.4052 60.0003 32.0000 1.9937 1.9957 418.3587 418.8631 0.0757 -1.0000 -1.0000 3804371 1579246680.40 151.4052 60.0003 32.0000 1.9946 1.9966 418.1701 418.6756 0.0759 -1.0000 -1.0000 3804449 1579246680.50 151.4052 60.0003 32.0000 1.9948 1.9968 418.1238 418.6294 0.0758 -1.0000 -1.0000 3804511 1579246680.60 151.4052 60.0003 32.0000 1.9942 1.9962 418.1202 418.6257 0.0758 -1.0000 -1.0000 3804574 1579246680.70 151.4052 60.0003 32.0000 1.9938 1.9957 418.3068 418.8117 0.0757 -1.0000 -1.0000 3804637 1579246680.80 151.5426 60.0003 32.0000 1.9929 1.9949 418.2998 418.8044 0.0757 -1.0000 -1.0000 3805121 1579246680.90 151.5426 60.0003 32.0000 1.9941 1.9960 418.2210 418.7271 0.0758 -1.0000 -1.0000 3805199 1579246681.00 151.5426 60.0003 32.0000 1.9943 1.9963 418.1841 418.6887 0.0757 -1.0000 -1.0000 3805262 1579246681.10 151.5426 60.0003 32.0000 1.9940 1.9960 418.2109 418.7158 0.0758 -1.0000 -1.0000 3805324 1579246681.20 151.5426 60.0003 32.0000 1.9936 1.9956 418.3761 418.8820 0.0757 -1.0000 -1.0000 3805402 1579246681.30 151.5426 60.0003 32.0000 1.9933 1.9953 418.3475 418.8525 0.0758 -1.0000 -1.0000 3805465 1579246681.40 151.5197 60.0003 32.0000 1.9946 1.9966 418.1231 418.6284 0.0758 -1.0000 -1.0000 3805652 1579246681.50 151.5166 60.0003 32.0000 1.9946 1.9965 418.1945 418.6997 0.0758 -1.0000 -1.0000 3805715 1579246681.60 151.5166 60.0003 32.0000 1.9941 1.9961 418.3519 418.8576 0.0758 -1.0000 -1.0000 3805777 1579246681.70 151.5166 60.0003 32.0000 1.9940 1.9959 418.3632 418.8684 0.0757 -1.0000 -1.0000 3805840 1579246681.80 151.5166 60.0003 32.0000 1.9949 1.9969 418.1395 418.6445 0.0758 -1.0000 -1.0000 3805918 1579246681.90 151.5166 60.0003 32.0000 1.9944 1.9964 418.0494 418.5540 0.0757 -1.0000 -1.0000 3805981 1579246682.00 151.4352 60.0003 32.0000 1.9949 1.9969 418.0784 418.5836 0.0758 -1.0000 -1.0000 3806043 1579246682.10 151.4352 60.0003 32.0000 1.9929 1.9949 418.1702 418.6755 0.0758 -1.0000 -1.0000 3806121 1579246682.20 151.4352 60.0003 32.0000 1.9933 1.9953 418.3281 418.8342 0.0759 -1.0000 -1.0000 3806215 1579246682.30 151.4352 60.0003 32.0000 1.9939 1.9959 418.3290 418.8340 0.0758 -1.0000 -1.0000 3806277 1579246682.40 151.4352 60.0003 32.0000 1.9943 1.9963 418.1455 418.6517 0.0760 -1.0000 -1.0000 3806371 1579246682.50 151.4699 60.0003 32.0000 1.9943 1.9963 418.2477 418.7531 0.0757 -1.0000 -1.0000 3806433 1579246682.60 151.4707 60.0003 32.0000 1.9937 1.9957 418.3595 418.8653 0.0758 -1.0000 -1.0000 3806511 1579246682.70 151.4707 60.0003 32.0000 1.9936 1.9956 418.3459 418.8506 0.0757 -1.0000 -1.0000 3806574 1579246682.80 151.4707 60.0003 32.0000 1.9946 1.9965 418.2088 418.7145 0.0759 -1.0000 -1.0000 3806637 1579246682.90 151.4707 60.0003 32.0000 1.9946 1.9966 418.1349 418.6395 0.0757 -1.0000 -1.0000 3807527 1579246683.00 151.4844 60.0003 32.0000 1.9942 1.9962 418.1504 418.6548 0.0758 -1.0000 -1.0000 3807590 1579246683.10 151.5248 60.0003 32.0000 1.9937 1.9957 418.2893 418.7954 0.0759 -1.0000 -1.0000 3807652 1579246683.20 151.5248 60.0003 32.0000 1.9931 1.9951 418.3168 418.8214 0.0757 -1.0000 -1.0000 3807731 1579246683.30 151.5248 60.0003 32.0000 1.9948 1.9968 418.2449 418.7500 0.0757 -1.0000 -1.0000 3807793 1579246683.40 151.5248 60.0003 32.0000 1.9945 1.9964 418.1388 418.6425 0.0755 -1.0000 -1.0000 3807856 1579246683.50 151.5248 60.0003 32.0000 1.9937 1.9956 418.0939 418.5983 0.0756 -1.0000 -1.0000 3807918 1579246683.60 151.5248 60.0003 32.0000 1.9938 1.9958 418.1760 418.6802 0.0757 -1.0000 -1.0000 3807981 1579246683.70 151.4659 60.0003 32.0000 1.9940 1.9959 418.2107 418.7148 0.0755 -1.0000 -1.0000 3808043 1579246683.80 151.4623 60.0003 32.0000 1.9943 1.9962 418.1867 418.6915 0.0757 -1.0000 -1.0000 3808121 1579246683.90 151.4623 60.0003 32.0000 1.9943 1.9963 418.1579 418.6620 0.0756 -1.0000 -1.0000 3808184 1579246684.00 151.4623 60.0003 32.0000 1.9941 1.9961 418.2137 418.7182 0.0757 -1.0000 -1.0000 3808246 1579246684.10 151.4623 60.0003 32.0000 1.9936 1.9956 418.2895 418.7952 0.0758 -1.0000 -1.0000 3808324 1579246684.20 151.4740 60.0003 32.0000 1.9938 1.9957 418.2519 418.7576 0.0759 -1.0000 -1.0000 3808386 1579246684.30 151.5649 60.0005 32.0000 1.9951 1.9971 418.1396 418.6453 0.0758 -1.0000 -1.0000 3808449 1579246684.40 151.5649 60.0005 32.0000 1.9947 1.9967 418.1378 418.6422 0.0757 -1.0000 -1.0000 3808730 1579246684.50 151.5649 60.0005 32.0000 1.9938 1.9958 418.2841 418.7891 0.0758 -1.0000 -1.0000 3808793 1579246684.60 151.5649 60.0005 32.0000 1.9927 1.9947 418.4141 418.9189 0.0757 -1.0000 -1.0000 3808871 1579246684.70 151.5649 60.0005 32.0000 1.9943 1.9962 418.1765 418.6811 0.0757 -1.0000 -1.0000 3808933 1579246684.80 151.5649 60.0005 32.0000 1.9938 1.9958 418.1724 418.6775 0.0757 -1.0000 -1.0000 3808996 1579246684.90 151.5649 60.0005 32.0000 1.9937 1.9957 418.3139 418.8187 0.0757 -1.0000 -1.0000 3809058 1579246685.00 151.5649 60.0005 32.0000 1.9940 1.9960 418.2096 418.7152 0.0758 -1.0000 -1.0000 3809261 1579246685.10 151.5649 60.0005 32.0000 1.9954 1.9974 418.0678 418.5728 0.0758 -1.0000 -1.0000 3809324 1579246685.20 151.5649 60.0005 32.0000 1.9940 1.9960 418.1449 418.6503 0.0758 -1.0000 -1.0000 3809386 1579246685.30 151.4993 60.0005 32.0000 1.9935 1.9955 418.1989 418.7070 0.0761 -1.0000 -1.0000 3809449 1579246685.40 151.4092 60.0005 32.0000 1.9937 1.9957 418.3010 418.8061 0.0757 -1.0000 -1.0000 3809511 1579246685.50 151.4092 60.0005 32.0000 1.9940 1.9959 418.2552 418.7604 0.0758 -1.0000 -1.0000 3809590 1579246685.60 151.4092 60.0005 32.0000 1.9945 1.9965 418.1579 418.6641 0.0759 -1.0000 -1.0000 3809652 1579246685.70 151.4092 60.0005 32.0000 1.9939 1.9959 418.1174 418.6221 0.0757 -1.0000 -1.0000 3809715 1579246685.80 151.4092 60.0005 32.0000 1.9943 1.9963 418.1175 418.6216 0.0757 -1.0000 -1.0000 3809793 1579246685.90 151.4092 60.0005 32.0000 1.9945 1.9964 418.1538 418.6591 0.0758 -1.0000 -1.0000 3809856 1579246686.00 151.4086 60.0005 32.0000 1.9943 1.9963 418.1508 418.6553 0.0757 -1.0000 -1.0000 3810043 1579246686.10 151.4057 60.0005 32.0000 1.9951 1.9971 418.2072 418.7123 0.0757 -1.0000 -1.0000 3810121 1579246686.20 151.4057 60.0005 32.0000 1.9938 1.9957 418.2903 418.7948 0.0757 -1.0000 -1.0000 3810184 1579246686.30 151.4057 60.0005 32.0000 1.9941 1.9961 418.2745 418.7796 0.0757 -1.0000 -1.0000 3810246 1579246686.40 151.4057 60.0005 32.0000 1.9938 1.9958 418.1363 418.6413 0.0758 -1.0000 -1.0000 3810308 1579246686.50 151.4057 60.0005 32.0000 1.9940 1.9960 418.0015 418.5067 0.0758 -1.0000 -1.0000 3810496 1579246686.60 151.5176 60.0005 32.0000 1.9931 1.9950 418.2248 418.7302 0.0758 -1.0000 -1.0000 3810558 1579246686.70 151.5176 60.0005 32.0000 1.9937 1.9957 418.4088 418.9142 0.0757 -1.0000 -1.0000 3810636 1579246686.80 151.5176 60.0005 32.0000 1.9933 1.9953 418.2529 418.7574 0.0758 -1.0000 -1.0000 3810683 1579246686.90 151.5176 60.0005 32.0000 1.9942 1.9961 418.1647 418.6711 0.0760 -1.0000 -1.0000 3810762 1579246687.00 151.5176 60.0005 32.0000 1.9943 1.9963 418.2090 418.7146 0.0758 -1.0000 -1.0000 3811496 1579246687.10 151.5176 60.0005 32.0000 1.9940 1.9960 418.1847 418.6900 0.0758 -1.0000 -1.0000 3811558 1579246687.20 151.4344 60.0005 32.0000 1.9935 1.9955 418.3145 418.8202 0.0759 -1.0000 -1.0000 3811636 1579246687.30 151.4344 60.0005 32.0000 1.9942 1.9961 418.2164 418.7223 0.0759 -1.0000 -1.0000 3811699 1579246687.40 151.4344 60.0005 32.0000 1.9940 1.9960 418.0257 418.5308 0.0757 -1.0000 -1.0000 3811762 1579246687.50 151.4344 60.0005 32.0000 1.9935 1.9955 418.1668 418.6715 0.0758 -1.0000 -1.0000 3811824 1579246687.60 151.4344 60.0005 32.0000 1.9939 1.9959 418.2506 418.7572 0.0760 -1.0000 -1.0000 3811886 1579246687.70 151.4636 60.0005 32.0000 1.9940 1.9960 418.3044 418.8104 0.0758 -1.0000 -1.0000 3811949 1579246687.80 151.4893 60.0005 32.0000 1.9948 1.9968 418.1295 418.6342 0.0757 -1.0000 -1.0000 3812027 1579246687.90 151.4893 60.0005 32.0000 1.9943 1.9963 418.0010 418.5060 0.0758 -1.0000 -1.0000 3812090 1579246688.00 151.4893 60.0005 32.0000 1.9939 1.9958 418.1467 418.6510 0.0757 -1.0000 -1.0000 3812230 1579246688.10 151.4893 60.0005 32.0000 1.9941 1.9960 418.1986 418.7035 0.0757 -1.0000 -1.0000 3812293 1579246688.20 151.4893 60.0005 32.0000 1.9945 1.9965 418.0966 418.6011 0.0757 -1.0000 -1.0000 3812355 1579246688.30 151.4422 60.0005 32.0000 1.9941 1.9961 418.0932 418.5978 0.0757 -1.0000 -1.0000 3812418 1579246688.40 151.4422 60.0005 32.0000 1.9932 1.9952 418.1794 418.6841 0.0757 -1.0000 -1.0000 3812496 1579246688.50 151.4422 60.0005 32.0000 1.9935 1.9955 418.2369 418.7420 0.0758 -1.0000 -1.0000 3812746 1579246688.60 151.4422 60.0005 32.0000 1.9936 1.9956 418.1413 418.6467 0.0758 -1.0000 -1.0000 3812824 1579246688.70 151.4422 60.0005 32.0000 1.9941 1.9960 418.0814 418.5862 0.0757 -1.0000 -1.0000 3812886 1579246688.80 151.4525 60.0005 32.0000 1.9946 1.9966 418.0653 418.5703 0.0758 -1.0000 -1.0000 3812949 1579246688.90 151.4771 60.0005 32.0000 1.9930 1.9950 418.1386 418.6434 0.0757 -1.0000 -1.0000 3813027 1579246689.00 151.4771 60.0005 32.0000 1.9936 1.9956 418.3467 418.8518 0.0758 -1.0000 -1.0000 3813090 1579246689.10 151.4771 60.0005 32.0000 1.9941 1.9961 418.2771 418.7825 0.0758 -1.0000 -1.0000 3813261 1579246689.20 151.4771 60.0005 32.0000 1.9957 1.9977 418.1937 418.6990 0.0758 -1.0000 -1.0000 3813340 1579246689.30 151.4771 60.0005 32.0000 1.9939 1.9959 418.3004 418.8061 0.0758 -1.0000 -1.0000 3813402 1579246689.40 151.5821 60.0005 32.0000 1.9937 1.9957 418.3123 418.8185 0.0759 -1.0000 -1.0000 3813465 1579246689.50 151.5821 60.0005 32.0000 1.9943 1.9963 418.2256 418.7313 0.0758 -1.0000 -1.0000 3813527 1579246689.60 151.5821 60.0005 32.0000 1.9950 1.9969 418.1062 418.6117 0.0759 -1.0000 -1.0000 3813918 1579246689.70 151.5821 60.0005 32.0000 1.9949 1.9968 418.2363 418.7412 0.0757 -1.0000 -1.0000 3813981 1579246689.80 151.5821 60.0005 32.0000 1.9934 1.9954 418.4325 418.9380 0.0758 -1.0000 -1.0000 3814043 1579246689.90 151.4538 60.0008 32.0000 1.9940 1.9959 418.2794 418.7842 0.0756 -1.0000 -1.0000 3814105 1579246690.00 151.4538 60.0008 32.0000 1.9943 1.9962 418.0011 418.5053 0.0757 -1.0000 -1.0000 3814168 1579246690.10 151.4538 60.0008 32.0000 1.9950 1.9970 418.0300 418.5342 0.0757 -1.0000 -1.0000 3814668 1579246690.20 151.4538 60.0008 32.0000 1.9937 1.9957 418.1635 418.6686 0.0758 -1.0000 -1.0000 3814730 1579246690.30 151.4538 60.0008 32.0000 1.9939 1.9959 418.3272 418.8326 0.0757 -1.0000 -1.0000 3814793 1579246690.40 151.4538 60.0008 32.0000 1.9945 1.9965 418.1531 418.6574 0.0757 -1.0000 -1.0000 3814871 1579246690.50 151.4734 60.0008 32.0000 1.9945 1.9964 418.0573 418.5618 0.0756 -1.0000 -1.0000 3814934 1579246690.60 151.4734 60.0008 32.0000 1.9937 1.9957 418.3425 418.8482 0.0758 -1.0000 -1.0000 3815011 1579246690.70 151.4734 60.0008 32.0000 1.9944 1.9964 418.2041 418.7093 0.0758 -1.0000 -1.0000 3815074 1579246690.80 151.4734 60.0008 32.0000 1.9943 1.9963 418.1315 418.6367 0.0758 -1.0000 -1.0000 3815136 1579246690.90 151.4734 60.0008 32.0000 1.9949 1.9969 418.0557 418.5612 0.0759 -1.0000 -1.0000 3815215 1579246691.00 151.4734 60.0008 32.0000 1.9940 1.9960 418.0473 418.5521 0.0757 -1.0000 -1.0000 3815277 1579246691.10 151.5832 60.0008 32.0000 1.9939 1.9959 418.3064 418.8119 0.0759 -1.0000 -1.0000 3815340 1579246691.20 151.5843 60.0008 32.0000 1.9936 1.9956 418.3891 418.8939 0.0757 -1.0000 -1.0000 3815402 1579246691.30 151.5843 60.0008 32.0000 1.9946 1.9966 418.1163 418.6207 0.0757 -1.0000 -1.0000 3815465 1579246691.40 151.5843 60.0008 32.0000 1.9945 1.9965 418.1023 418.6064 0.0756 -1.0000 -1.0000 3815527 1579246691.50 151.5843 60.0008 32.0000 1.9938 1.9958 418.2842 418.7907 0.0759 -1.0000 -1.0000 3815605 1579246691.60 151.5843 60.0008 32.0000 1.9933 1.9953 418.3990 418.9039 0.0758 -1.0000 -1.0000 3815668 1579246691.70 151.5489 60.0008 32.0000 1.9935 1.9955 418.2890 418.7948 0.0758 -1.0000 -1.0000 3815746 1579246691.80 151.4126 60.0008 32.0000 1.9943 1.9963 418.1143 418.6186 0.0757 -1.0000 -1.0000 3815808 1579246691.90 151.4126 60.0008 32.0000 1.9942 1.9962 418.0647 418.5695 0.0757 -1.0000 -1.0000 3815871 1579246692.00 151.4126 60.0008 32.0000 1.9930 1.9950 418.2731 418.7782 0.0758 -1.0000 -1.0000 3815933 1579246692.10 151.4126 60.0008 32.0000 1.9933 1.9953 418.2303 418.7352 0.0758 -1.0000 -1.0000 3816011 1579246692.20 151.4126 60.0008 32.0000 1.9941 1.9960 418.1994 418.7050 0.0759 -1.0000 -1.0000 3816246 1579246692.30 151.4126 60.0008 32.0000 1.9939 1.9959 418.0491 418.5538 0.0757 -1.0000 -1.0000 3816308 1579246692.40 151.4047 60.0008 32.0000 1.9938 1.9958 418.0724 418.5770 0.0757 -1.0000 -1.0000 3816386 1579246692.50 151.4047 60.0008 32.0000 1.9936 1.9956 418.2152 418.7201 0.0757 -1.0000 -1.0000 3816449 1579246692.60 151.4047 60.0008 32.0000 1.9937 1.9957 418.1734 418.6783 0.0758 -1.0000 -1.0000 3816527 1579246692.70 151.4047 60.0008 32.0000 1.9949 1.9969 418.0860 418.5908 0.0757 -1.0000 -1.0000 3816761 1579246692.80 151.4047 60.0008 32.0000 1.9944 1.9964 418.1189 418.6234 0.0757 -1.0000 -1.0000 3816824 1579246692.90 151.5003 60.0008 32.0000 1.9938 1.9958 418.2892 418.7936 0.0756 -1.0000 -1.0000 3816902 1579246693.00 151.5040 60.0008 32.0000 1.9941 1.9961 418.2656 418.7694 0.0756 -1.0000 -1.0000 3816965 1579246693.10 151.5040 60.0008 32.0000 1.9945 1.9965 418.1174 418.6218 0.0758 -1.0000 -1.0000 3817027 1579246693.20 151.5040 60.0008 32.0000 1.9943 1.9963 418.1007 418.6055 0.0757 -1.0000 -1.0000 3817511 1579246693.30 151.5040 60.0008 32.0000 1.9936 1.9956 418.1952 418.7000 0.0757 -1.0000 -1.0000 3817574 1579246693.40 151.5032 60.0008 32.0000 1.9932 1.9952 418.3493 418.8542 0.0757 -1.0000 -1.0000 3817636 1579246693.50 151.4931 60.0008 32.0000 1.9942 1.9962 418.2108 418.7154 0.0757 -1.0000 -1.0000 3817715 1579246693.60 151.4931 60.0008 32.0000 1.9941 1.9961 418.1238 418.6295 0.0758 -1.0000 -1.0000 3817777 1579246693.70 151.4931 60.0008 32.0000 1.9941 1.9960 418.1183 418.6227 0.0757 -1.0000 -1.0000 3817996 1579246693.80 151.4931 60.0008 32.0000 1.9934 1.9954 418.1994 418.7045 0.0758 -1.0000 -1.0000 3818074 1579246693.90 151.4931 60.0008 32.0000 1.9935 1.9955 418.3391 418.8443 0.0758 -1.0000 -1.0000 3818136 1579246694.00 151.4001 60.0008 32.0000 1.9936 1.9956 418.2018 418.7065 0.0757 -1.0000 -1.0000 3818199 1579246694.10 151.3577 60.0008 32.0000 1.9949 1.9968 418.0810 418.5862 0.0759 -1.0000 -1.0000 3818277 1579246694.20 151.3577 60.0008 32.0000 1.9942 1.9961 418.0662 418.5712 0.0758 -1.0000 -1.0000 3818511 1579246694.30 151.3577 60.0008 32.0000 1.9932 1.9952 418.2349 418.7404 0.0758 -1.0000 -1.0000 3818574 1579246694.40 151.3577 60.0008 32.0000 1.9933 1.9953 418.2121 418.7173 0.0758 -1.0000 -1.0000 3818636 1579246694.50 151.3577 60.0008 32.0000 1.9940 1.9960 418.0361 418.5414 0.0758 -1.0000 -1.0000 3818699 1579246694.60 151.5375 60.0006 32.0000 1.9945 1.9964 418.0752 418.5800 0.0757 -1.0000 -1.0000 3818777 1579246694.70 151.5553 60.0006 32.0000 1.9940 1.9960 418.1111 418.6167 0.0759 -1.0000 -1.0000 3819496 1579246694.80 151.5553 60.0006 32.0000 1.9938 1.9958 418.3196 418.8243 0.0757 -1.0000 -1.0000 3819558 1579246694.90 151.5553 60.0006 32.0000 1.9944 1.9964 418.1696 418.6748 0.0758 -1.0000 -1.0000 3819636 1579246695.00 151.5553 60.0006 32.0000 1.9948 1.9968 418.0173 418.5222 0.0758 -1.0000 -1.0000 3819699 1579246695.10 151.5555 60.0006 32.0000 1.9953 1.9973 418.0867 418.5912 0.0758 -1.0000 -1.0000 3819762 1579246695.20 151.5769 60.0006 32.0000 1.9939 1.9959 418.2481 418.7539 0.0758 -1.0000 -1.0000 3819840 1579246695.30 151.5769 60.0006 32.0000 1.9937 1.9957 418.2909 418.7955 0.0756 -1.0000 -1.0000 3819902 1579246695.40 151.5769 60.0006 32.0000 1.9940 1.9960 418.1973 418.7016 0.0757 -1.0000 -1.0000 3819965 1579246695.50 151.5769 60.0006 32.0000 1.9947 1.9966 418.0681 418.5741 0.0759 -1.0000 -1.0000 3820027 1579246695.60 151.5769 60.0006 32.0000 1.9930 1.9950 418.1990 418.7054 0.0760 -1.0000 -1.0000 3820090 1579246695.70 151.4371 60.0006 32.0000 1.9938 1.9958 418.1772 418.6824 0.0758 -1.0000 -1.0000 3820152 1579246695.80 151.4371 60.0006 32.0000 1.9943 1.9963 418.0682 418.5738 0.0758 -1.0000 -1.0000 3820293 1579246695.90 151.4371 60.0006 32.0000 1.9949 1.9969 417.9886 418.4931 0.0757 -1.0000 -1.0000 3820356 1579246696.00 151.4371 60.0006 32.0000 1.9944 1.9964 418.2181 418.7228 0.0757 -1.0000 -1.0000 3820418 1579246696.10 151.4371 60.0006 32.0000 1.9936 1.9956 418.3241 418.8291 0.0758 -1.0000 -1.0000 3820496 1579246696.20 151.4371 60.0006 32.0000 1.9944 1.9964 418.1843 418.6895 0.0757 -1.0000 -1.0000 3820558 1579246696.30 151.4596 60.0006 32.0000 1.9942 1.9962 418.0629 418.5678 0.0758 -1.0000 -1.0000 3820621 1579246696.40 151.5086 60.0006 32.0000 1.9943 1.9963 418.0610 418.5656 0.0757 -1.0000 -1.0000 3820699 1579246696.50 151.5086 60.0006 32.0000 1.9939 1.9959 418.2596 418.7651 0.0759 -1.0000 -1.0000 3820761 1579246696.60 151.5086 60.0006 32.0000 1.9942 1.9962 418.2979 418.8028 0.0757 -1.0000 -1.0000 3820824 1579246696.70 151.5341 60.0006 32.0000 1.9941 1.9960 418.1472 418.6514 0.0756 -1.0000 -1.0000 3820886 1579246696.80 151.5341 60.0006 32.0000 1.9947 1.9967 418.0627 418.5671 0.0758 -1.0000 -1.0000 3820965 1579246696.90 151.5341 60.0006 32.0000 1.9945 1.9965 418.0702 418.5749 0.0758 -1.0000 -1.0000 3821043 1579246697.00 151.5341 60.0006 32.0000 1.9932 1.9952 418.0973 418.6029 0.0759 -1.0000 -1.0000 3821105 1579246697.10 151.5341 60.0006 32.0000 1.9932 1.9952 418.1578 418.6628 0.0757 -1.0000 -1.0000 3821168 1579246697.20 151.5341 60.0006 32.0000 1.9939 1.9959 418.1794 418.6837 0.0757 -1.0000 -1.0000 3821246 1579246697.30 151.5341 60.0006 32.0000 1.9946 1.9966 418.0215 418.5264 0.0757 -1.0000 -1.0000 3821527 1579246697.40 151.5085 60.0006 32.0000 1.9935 1.9954 418.1311 418.6355 0.0757 -1.0000 -1.0000 3821590 1579246697.50 151.4434 60.0006 32.0000 1.9925 1.9945 418.3171 418.8217 0.0757 -1.0000 -1.0000 3821652 1579246697.60 151.4434 60.0006 32.0000 1.9937 1.9956 418.2750 418.7801 0.0758 -1.0000 -1.0000 3821715 1579246697.70 151.4434 60.0006 32.0000 1.9935 1.9954 418.1818 418.6871 0.0758 -1.0000 -1.0000 3821777 1579246697.80 151.4434 60.0006 32.0000 1.9952 1.9972 418.0366 418.5416 0.0758 -1.0000 -1.0000 3821996 1579246697.90 151.4434 60.0006 32.0000 1.9929 1.9949 418.2496 418.7543 0.0756 -1.0000 -1.0000 3822058 1579246698.00 151.4798 60.0006 32.0000 1.9936 1.9956 418.1785 418.6822 0.0756 -1.0000 -1.0000 3822121 1579246698.10 151.4798 60.0006 32.0000 1.9941 1.9961 418.2125 418.7179 0.0758 -1.0000 -1.0000 3822199 1579246698.20 151.4798 60.0006 32.0000 1.9950 1.9970 418.1422 418.6470 0.0757 -1.0000 -1.0000 3822262 1579246698.30 151.4798 60.0006 32.0000 1.9934 1.9953 418.3513 418.8555 0.0756 -1.0000 -1.0000 3822527 1579246698.40 151.4798 60.0006 32.0000 1.9939 1.9958 418.3821 418.8881 0.0759 -1.0000 -1.0000 3822605 1579246698.50 151.4798 60.0006 32.0000 1.9938 1.9958 418.1867 418.6917 0.0757 -1.0000 -1.0000 3822668 1579246698.60 151.4914 60.0006 32.0000 1.9944 1.9963 418.0576 418.5625 0.0758 -1.0000 -1.0000 3822746 1579246698.70 151.5684 60.0006 32.0000 1.9941 1.9960 418.1382 418.6428 0.0757 -1.0000 -1.0000 3822808 1579246698.80 151.5684 60.0006 32.0000 1.9936 1.9956 418.2984 418.8042 0.0758 -1.0000 -1.0000 3823074 1579246698.90 151.5684 60.0006 32.0000 1.9941 1.9961 418.3193 418.8251 0.0759 -1.0000 -1.0000 3823152 1579246699.00 151.5684 60.0006 32.0000 1.9946 1.9965 418.0654 418.5706 0.0758 -1.0000 -1.0000 3823215 1579246699.10 151.5684 60.0006 32.0000 1.9935 1.9955 418.2339 418.7395 0.0758 -1.0000 -1.0000 3823277 1579246699.20 151.4490 60.0006 32.0000 1.9932 1.9952 418.2982 418.8034 0.0757 -1.0000 -1.0000 3823355 1579246699.30 151.4490 60.0006 32.0000 1.9934 1.9954 418.3605 418.8650 0.0757 -1.0000 -1.0000 3823418 1579246699.40 151.4490 60.0006 32.0000 1.9943 1.9963 418.0728 418.5769 0.0756 -1.0000 -1.0000 3823996 1579246699.50 151.4490 60.0006 32.0000 1.9939 1.9959 418.1272 418.6312 0.0757 -1.0000 -1.0000 3824074 1579246699.60 151.4490 60.0006 32.0000 1.9934 1.9953 418.2367 418.7416 0.0758 -1.0000 -1.0000 3824152 1579246699.70 151.4843 60.0009 32.0000 1.9938 1.9958 418.3016 418.8075 0.0759 -1.0000 -1.0000 3824215 1579246699.80 151.5084 60.0011 32.0000 1.9945 1.9965 418.1433 418.6493 0.0759 -1.0000 -1.0000 3824277 1579246699.90 151.5084 60.0011 32.0000 1.9947 1.9967 418.0705 418.5755 0.0757 -1.0000 -1.0000 3824340 1579246700.00 151.5084 60.0011 32.0000 1.9947 1.9967 418.2161 418.7219 0.0758 -1.0000 -1.0000 3824402 1579246700.10 151.5084 60.0011 32.0000 1.9937 1.9957 418.3270 418.8325 0.0758 -1.0000 -1.0000 3824480 1579246700.20 151.5084 60.0011 32.0000 1.9949 1.9969 418.2456 418.7513 0.0759 -1.0000 -1.0000 3824543 1579246700.30 151.4771 60.0011 32.0000 1.9944 1.9964 418.2086 418.7144 0.0758 -1.0000 -1.0000 3824605 1579246700.40 151.4771 60.0011 32.0000 1.9942 1.9962 418.0980 418.6030 0.0758 -1.0000 -1.0000 3824683 1579246700.50 151.4771 60.0011 32.0000 1.9943 1.9963 418.1148 418.6194 0.0757 -1.0000 -1.0000 3824746 1579246700.60 151.4771 60.0011 32.0000 1.9940 1.9960 418.3590 418.8649 0.0758 -1.0000 -1.0000 3824808 1579246700.70 151.4771 60.0011 32.0000 1.9946 1.9966 418.2473 418.7521 0.0757 -1.0000 -1.0000 3824871 1579246700.80 151.4750 60.0011 32.0000 1.9956 1.9976 418.0278 418.5327 0.0758 -1.0000 -1.0000 3824933 1579246700.90 151.4515 60.0011 32.0000 1.9945 1.9965 418.2501 418.7564 0.0759 -1.0000 -1.0000 3825011 1579246701.00 151.4515 60.0011 32.0000 1.9941 1.9961 418.3265 418.8319 0.0758 -1.0000 -1.0000 3825074 1579246701.10 151.4515 60.0011 32.0000 1.9932 1.9952 418.2648 418.7697 0.0757 -1.0000 -1.0000 3825136 1579246701.20 151.4515 60.0011 32.0000 1.9941 1.9961 418.1282 418.6338 0.0758 -1.0000 -1.0000 3825215 1579246701.30 151.4515 60.0011 32.0000 1.9947 1.9966 418.1237 418.6279 0.0757 -1.0000 -1.0000 3825277 1579246701.40 151.4515 60.0011 32.0000 1.9941 1.9960 418.2618 418.7660 0.0756 -1.0000 -1.0000 3825668 1579246701.50 151.4515 60.0011 32.0000 1.9936 1.9956 418.3575 418.8627 0.0758 -1.0000 -1.0000 3825746 1579246701.60 151.4515 60.0011 32.0000 1.9947 1.9967 418.2093 418.7145 0.0758 -1.0000 -1.0000 3825808 1579246701.70 151.4515 60.0011 32.0000 1.9950 1.9970 418.0536 418.5584 0.0757 -1.0000 -1.0000 3825871 1579246701.80 151.4515 60.0011 32.0000 1.9949 1.9969 418.2111 418.7158 0.0757 -1.0000 -1.0000 3825949 1579246701.90 151.4515 60.0011 32.0000 1.9940 1.9959 418.3324 418.8374 0.0758 -1.0000 -1.0000 3826636 1579246702.00 151.4515 60.0011 32.0000 1.9951 1.9971 418.2771 418.7824 0.0758 -1.0000 -1.0000 3826699 1579246702.10 151.4515 60.0011 32.0000 1.9949 1.9969 418.0929 418.5976 0.0757 -1.0000 -1.0000 3826777 1579246702.20 151.5660 60.0011 32.0000 1.9947 1.9967 418.1587 418.6625 0.0756 -1.0000 -1.0000 3826840 1579246702.30 151.5660 60.0011 32.0000 1.9947 1.9967 418.0724 418.5776 0.0758 -1.0000 -1.0000 3826886 1579246702.40 151.5660 60.0011 32.0000 1.9935 1.9955 418.3897 418.8946 0.0757 -1.0000 -1.0000 3826965 1579246702.50 151.5660 60.0011 32.0000 1.9951 1.9970 418.2661 418.7718 0.0759 -1.0000 -1.0000 3827027 1579246702.60 151.5660 60.0011 32.0000 1.9949 1.9969 418.0492 418.5540 0.0757 -1.0000 -1.0000 3827105 1579246702.70 151.5621 60.0011 32.0000 1.9952 1.9972 418.0727 418.5781 0.0758 -1.0000 -1.0000 3827168 1579246702.80 151.5329 60.0011 32.0000 1.9933 1.9953 418.2551 418.7603 0.0757 -1.0000 -1.0000 3827230 1579246702.90 151.5329 60.0011 32.0000 1.9939 1.9959 418.2953 418.8001 0.0757 -1.0000 -1.0000 3827308 1579246703.00 151.5329 60.0011 32.0000 1.9944 1.9964 418.1852 418.6903 0.0758 -1.0000 -1.0000 3827371 1579246703.10 151.5329 60.0011 32.0000 1.9943 1.9963 418.0974 418.6023 0.0757 -1.0000 -1.0000 3827433 1579246703.20 151.5329 60.0011 32.0000 1.9945 1.9964 418.1404 418.6444 0.0756 -1.0000 -1.0000 3827496 1579246703.30 151.5329 60.0011 32.0000 1.9939 1.9959 418.3392 418.8443 0.0758 -1.0000 -1.0000 3827574 1579246703.40 151.6002 60.0011 32.0000 1.9941 1.9961 418.2815 418.7861 0.0756 -1.0000 -1.0000 3827621 1579246703.50 151.6002 60.0011 32.0000 1.9952 1.9972 418.1383 418.6426 0.0757 -1.0000 -1.0000 3828293 1579246703.60 151.6002 60.0011 32.0000 1.9951 1.9971 418.0417 418.5469 0.0758 -1.0000 -1.0000 3828356 1579246703.70 151.6002 60.0011 32.0000 1.9941 1.9961 418.2561 418.7615 0.0758 -1.0000 -1.0000 3828418 1579246703.80 151.6002 60.0011 32.0000 1.9937 1.9957 418.4036 418.9081 0.0757 -1.0000 -1.0000 3828496 1579246703.90 151.6002 60.0011 32.0000 1.9945 1.9965 418.0623 418.5672 0.0758 -1.0000 -1.0000 3828558 1579246704.00 151.6002 60.0011 32.0000 1.9938 1.9958 418.1966 418.7020 0.0758 -1.0000 -1.0000 3828621 1579246704.10 151.6002 60.0011 32.0000 1.9944 1.9963 418.2255 418.7302 0.0757 -1.0000 -1.0000 3828699 1579246704.20 151.6002 60.0011 32.0000 1.9936 1.9956 418.3237 418.8290 0.0758 -1.0000 -1.0000 3828761 1579246704.30 151.6002 60.0011 32.0000 1.9955 1.9975 418.1652 418.6705 0.0758 -1.0000 -1.0000 3828824 1579246704.40 151.6002 60.0011 32.0000 1.9951 1.9971 418.0388 418.5441 0.0758 -1.0000 -1.0000 3828902 1579246704.50 151.5218 60.0011 32.0000 1.9941 1.9961 418.1514 418.6564 0.0757 -1.0000 -1.0000 3828965 1579246704.60 151.5218 60.0011 32.0000 1.9937 1.9957 418.3140 418.8191 0.0758 -1.0000 -1.0000 3829027 1579246704.70 151.5218 60.0011 32.0000 1.9936 1.9956 418.2728 418.7805 0.0761 -1.0000 -1.0000 3829090 1579246704.80 151.5218 60.0011 32.0000 1.9946 1.9966 418.1163 418.6214 0.0758 -1.0000 -1.0000 3829152 1579246704.90 151.5218 60.0011 32.0000 1.9953 1.9973 418.0860 418.5911 0.0758 -1.0000 -1.0000 3829230 1579246705.00 151.5218 60.0011 32.0000 1.9941 1.9961 418.3103 418.8153 0.0757 -1.0000 -1.0000 3829293 1579246705.10 151.5213 60.0011 32.0000 1.9942 1.9961 418.2917 418.7978 0.0759 -1.0000 -1.0000 3829355 1579246705.20 151.5094 60.0016 32.0000 1.9956 1.9976 418.1720 418.6779 0.0758 -1.0000 -1.0000 3829433 1579246705.30 151.5094 60.0016 32.0000 1.9944 1.9964 418.0925 418.5976 0.0758 -1.0000 -1.0000 3829496 1579246705.40 151.5094 60.0016 32.0000 1.9935 1.9955 418.2215 418.7263 0.0758 -1.0000 -1.0000 3829558 1579246705.50 151.5094 60.0016 32.0000 1.9942 1.9962 418.3217 418.8272 0.0758 -1.0000 -1.0000 3829621 1579246705.60 151.5094 60.0016 32.0000 1.9940 1.9960 418.3655 418.8708 0.0758 -1.0000 -1.0000 3829683 1579246705.70 151.5094 60.0016 32.0000 1.9957 1.9977 418.1902 418.6951 0.0757 -1.0000 -1.0000 3829746 1579246705.80 151.5094 60.0016 32.0000 1.9949 1.9968 418.0346 418.5390 0.0757 -1.0000 -1.0000 3829824 1579246705.90 151.5094 60.0016 32.0000 1.9936 1.9956 418.0831 418.5873 0.0757 -1.0000 -1.0000 3829886 1579246706.00 151.5094 60.0016 32.0000 1.9934 1.9954 418.2758 418.7816 0.0760 -1.0000 -1.0000 3829949 1579246706.10 151.5094 60.0016 32.0000 1.9937 1.9956 418.2175 418.7234 0.0758 -1.0000 -1.0000 3830027 1579246706.20 151.5094 60.0016 32.0000 1.9938 1.9958 418.0876 418.5922 0.0757 -1.0000 -1.0000 3830090 1579246706.30 151.4928 60.0016 32.0000 1.9938 1.9958 418.0819 418.5864 0.0757 -1.0000 -1.0000 3830152 1579246706.40 151.4928 60.0016 32.0000 1.9927 1.9947 418.2508 418.7561 0.0759 -1.0000 -1.0000 3830215 1579246706.50 151.4928 60.0016 32.0000 1.9931 1.9951 418.2820 418.7869 0.0757 -1.0000 -1.0000 3830277 1579246706.60 151.4928 60.0016 32.0000 1.9944 1.9964 418.2245 418.7293 0.0757 -1.0000 -1.0000 3831168 1579246706.70 151.4928 60.0016 32.0000 1.9937 1.9957 418.0971 418.6015 0.0757 -1.0000 -1.0000 3831230 1579246706.80 151.4568 60.0016 32.0000 1.9943 1.9963 418.1241 418.6295 0.0758 -1.0000 -1.0000 3831293 1579246706.90 151.4547 60.0016 32.0000 1.9939 1.9959 418.3548 418.8599 0.0758 -1.0000 -1.0000 3831355 1579246707.00 151.4547 60.0016 32.0000 1.9945 1.9965 418.2035 418.7087 0.0757 -1.0000 -1.0000 3831418 1579246707.10 151.4547 60.0016 32.0000 1.9946 1.9966 418.0399 418.5437 0.0756 -1.0000 -1.0000 3831480 1579246707.20 151.4547 60.0016 32.0000 1.9947 1.9967 418.2133 418.7185 0.0758 -1.0000 -1.0000 3831558 1579246707.30 151.4547 60.0016 32.0000 1.9934 1.9954 418.2811 418.7870 0.0759 -1.0000 -1.0000 3831621 1579246707.40 151.5282 60.0016 32.0000 1.9939 1.9959 418.2442 418.7488 0.0756 -1.0000 -1.0000 3831683 1579246707.50 151.5282 60.0016 32.0000 1.9943 1.9963 418.1140 418.6201 0.0759 -1.0000 -1.0000 3831762 1579246707.60 151.5282 60.0016 32.0000 1.9931 1.9951 418.1400 418.6462 0.0759 -1.0000 -1.0000 3831824 1579246707.70 151.5282 60.0016 32.0000 1.9936 1.9956 418.3533 418.8585 0.0757 -1.0000 -1.0000 3831886 1579246707.80 151.5282 60.0016 32.0000 1.9931 1.9951 418.3767 418.8832 0.0759 -1.0000 -1.0000 3831965 1579246707.90 151.5189 60.0016 32.0000 1.9943 1.9963 418.0577 418.5630 0.0758 -1.0000 -1.0000 3832011 1579246708.00 151.4288 60.0016 32.0000 1.9935 1.9954 418.1294 418.6340 0.0757 -1.0000 -1.0000 3832074 1579246708.10 151.4288 60.0016 32.0000 1.9929 1.9948 418.2166 418.7224 0.0758 -1.0000 -1.0000 3832527 1579246708.20 151.4288 60.0016 32.0000 1.9925 1.9945 418.2803 418.7852 0.0758 -1.0000 -1.0000 3832590 1579246708.30 151.4288 60.0016 32.0000 1.9943 1.9963 418.1476 418.6532 0.0759 -1.0000 -1.0000 3832652 1579246708.40 151.4288 60.0016 32.0000 1.9943 1.9963 418.1722 418.6761 0.0756 -1.0000 -1.0000 3832715 1579246708.50 151.4377 60.0016 32.0000 1.9929 1.9949 418.3026 418.8072 0.0757 -1.0000 -1.0000 3832777 1579246708.60 151.4377 60.0016 32.0000 1.9939 1.9959 418.2847 418.7898 0.0757 -1.0000 -1.0000 3832855 1579246708.70 151.4377 60.0016 32.0000 1.9945 1.9965 418.2372 418.7429 0.0758 -1.0000 -1.0000 3832918 1579246708.80 151.4377 60.0016 32.0000 1.9940 1.9960 418.1106 418.6155 0.0758 -1.0000 -1.0000 3832980 1579246708.90 151.4377 60.0016 32.0000 1.9940 1.9960 418.2391 418.7441 0.0757 -1.0000 -1.0000 3833058 1579246709.00 151.4377 60.0016 32.0000 1.9934 1.9954 418.2174 418.7222 0.0758 -1.0000 -1.0000 3833121 1579246709.10 151.5237 60.0016 32.0000 1.9952 1.9972 418.2401 418.7459 0.0758 -1.0000 -1.0000 3833246 1579246709.20 151.5237 60.0016 32.0000 1.9950 1.9970 418.0495 418.5549 0.0759 -1.0000 -1.0000 3833308 1579246709.30 151.5237 60.0016 32.0000 1.9938 1.9958 418.1684 418.6741 0.0758 -1.0000 -1.0000 3833371 1579246709.40 151.5237 60.0016 32.0000 1.9928 1.9948 418.2847 418.7895 0.0757 -1.0000 -1.0000 3833433 1579246709.50 151.5237 60.0016 32.0000 1.9933 1.9953 418.1527 418.6579 0.0759 -1.0000 -1.0000 3833511 1579246709.60 151.5237 60.0016 32.0000 1.9937 1.9956 418.0485 418.5541 0.0759 -1.0000 -1.0000 3833996 1579246709.70 151.4512 60.0019 32.0000 1.9941 1.9961 418.0669 418.5713 0.0757 -1.0000 -1.0000 3834059 1579246709.80 151.4435 60.0019 32.0000 1.9930 1.9949 418.1555 418.6602 0.0758 -1.0000 -1.0000 3834121 1579246709.90 151.4435 60.0019 32.0000 1.9931 1.9951 418.2736 418.7789 0.0758 -1.0000 -1.0000 3834183 1579246710.00 151.4435 60.0019 32.0000 1.9934 1.9953 418.1405 418.6461 0.0759 -1.0000 -1.0000 3834246 1579246710.10 151.4435 60.0019 32.0000 1.9944 1.9964 418.0258 418.5312 0.0758 -1.0000 -1.0000 3834324 1579246710.20 151.4445 60.0019 32.0000 1.9941 1.9961 418.2538 418.7587 0.0757 -1.0000 -1.0000 3834386 1579246710.30 151.4514 60.0019 32.0000 1.9929 1.9949 418.3617 418.8669 0.0757 -1.0000 -1.0000 3834449 1579246710.40 151.4514 60.0019 32.0000 1.9933 1.9953 418.3551 418.8607 0.0758 -1.0000 -1.0000 3834527 1579246710.50 151.4514 60.0019 32.0000 1.9942 1.9962 418.2078 418.7124 0.0757 -1.0000 -1.0000 3834590 1579246710.60 151.4514 60.0019 32.0000 1.9954 1.9974 418.2037 418.7088 0.0758 -1.0000 -1.0000 3834652 1579246710.70 151.4514 60.0019 32.0000 1.9941 1.9961 418.3172 418.8233 0.0759 -1.0000 -1.0000 3834761 1579246710.80 151.5154 60.0019 32.0000 1.9942 1.9961 418.3696 418.8742 0.0757 -1.0000 -1.0000 3834824 1579246710.90 151.5154 60.0019 32.0000 1.9948 1.9968 418.2136 418.7184 0.0757 -1.0000 -1.0000 3834902 1579246711.00 151.5154 60.0019 32.0000 1.9938 1.9958 418.0662 418.5711 0.0758 -1.0000 -1.0000 3834965 1579246711.10 151.5154 60.0019 32.0000 1.9935 1.9954 418.2898 418.7949 0.0757 -1.0000 -1.0000 3835027 1579246711.20 151.5154 60.0019 32.0000 1.9931 1.9951 418.3174 418.8226 0.0758 -1.0000 -1.0000 3835152 1579246711.30 151.4691 60.0019 32.0000 1.9944 1.9963 418.3774 418.8833 0.0759 -1.0000 -1.0000 3835215 1579246711.40 151.3921 60.0019 32.0000 1.9947 1.9967 418.0965 418.6013 0.0758 -1.0000 -1.0000 3835277 1579246711.50 151.3921 60.0019 32.0000 1.9931 1.9951 418.1049 418.6105 0.0758 -1.0000 -1.0000 3835355 1579246711.60 151.3921 60.0019 32.0000 1.9932 1.9952 418.2127 418.7173 0.0757 -1.0000 -1.0000 3835418 1579246711.70 151.3921 60.0019 32.0000 1.9943 1.9963 418.2477 418.7540 0.0759 -1.0000 -1.0000 3835636 1579246711.80 151.3921 60.0019 32.0000 1.9942 1.9962 418.0372 418.5418 0.0757 -1.0000 -1.0000 3835715 1579246711.90 151.3921 60.0019 32.0000 1.9941 1.9961 418.2292 418.7344 0.0758 -1.0000 -1.0000 3835777 1579246712.00 151.5494 60.0019 32.0000 1.9935 1.9955 418.3247 418.8303 0.0758 -1.0000 -1.0000 3835840 1579246712.10 151.5494 60.0019 32.0000 1.9940 1.9960 418.2065 418.7117 0.0758 -1.0000 -1.0000 3835918 1579246712.20 151.5494 60.0019 32.0000 1.9945 1.9965 418.0758 418.5815 0.0759 -1.0000 -1.0000 3836152 1579246712.30 151.5494 60.0019 32.0000 1.9939 1.9959 418.1275 418.6326 0.0758 -1.0000 -1.0000 3836215 1579246712.40 151.5494 60.0019 32.0000 1.9940 1.9960 418.1527 418.6581 0.0758 -1.0000 -1.0000 3836277 1579246712.50 151.5482 60.0019 32.0000 1.9937 1.9957 418.3039 418.8080 0.0755 -1.0000 -1.0000 3836340 1579246712.60 151.5012 60.0019 32.0000 1.9939 1.9959 418.1572 418.6625 0.0758 -1.0000 -1.0000 3836418 1579246712.70 151.5012 60.0019 32.0000 1.9943 1.9963 417.9790 418.4840 0.0758 -1.0000 -1.0000 3836715 1579246712.80 151.5012 60.0019 32.0000 1.9945 1.9965 418.0645 418.5704 0.0759 -1.0000 -1.0000 3836777 1579246712.90 151.5012 60.0019 32.0000 1.9939 1.9959 418.2185 418.7244 0.0758 -1.0000 -1.0000 3836855 1579246713.00 151.5012 60.0019 32.0000 1.9947 1.9967 418.1335 418.6381 0.0757 -1.0000 -1.0000 3836918 1579246713.10 151.5123 60.0019 32.0000 1.9940 1.9959 418.0501 418.5551 0.0758 -1.0000 -1.0000 3836980 1579246713.20 151.5123 60.0019 32.0000 1.9946 1.9966 418.1929 418.6984 0.0758 -1.0000 -1.0000 3837152 1579246713.30 151.5123 60.0019 32.0000 1.9950 1.9970 418.3566 418.8626 0.0759 -1.0000 -1.0000 3837215 1579246713.40 151.5123 60.0019 32.0000 1.9940 1.9960 418.3571 418.8623 0.0757 -1.0000 -1.0000 3837277 1579246713.50 151.5123 60.0019 32.0000 1.9945 1.9964 418.2466 418.7511 0.0757 -1.0000 -1.0000 3837355 1579246713.60 151.5325 60.0019 32.0000 1.9952 1.9971 418.1788 418.6837 0.0758 -1.0000 -1.0000 3837418 1579246713.70 151.5521 60.0019 32.0000 1.9939 1.9959 418.2440 418.7491 0.0757 -1.0000 -1.0000 3838152 1579246713.80 151.5521 60.0019 32.0000 1.9942 1.9962 418.3446 418.8499 0.0758 -1.0000 -1.0000 3838215 1579246713.90 151.5521 60.0019 32.0000 1.9938 1.9958 418.1729 418.6782 0.0758 -1.0000 -1.0000 3838293 1579246714.00 151.5521 60.0019 32.0000 1.9947 1.9967 418.2193 418.7245 0.0758 -1.0000 -1.0000 3838355 1579246714.10 151.5521 60.0019 32.0000 1.9933 1.9953 418.3893 418.8942 0.0757 -1.0000 -1.0000 3838418 1579246714.20 151.4836 60.0019 32.0000 1.9936 1.9956 418.2908 418.7964 0.0758 -1.0000 -1.0000 3838480 1579246714.30 151.4836 60.0019 32.0000 1.9947 1.9967 418.2175 418.7223 0.0758 -1.0000 -1.0000 3838543 1579246714.40 151.4836 60.0019 32.0000 1.9945 1.9964 418.1317 418.6366 0.0757 -1.0000 -1.0000 3838621 1579246714.50 151.4836 60.0019 32.0000 1.9938 1.9958 418.2360 418.7410 0.0758 -1.0000 -1.0000 3838683 1579246714.60 151.4836 60.0019 32.0000 1.9931 1.9951 418.3365 418.8421 0.0758 -1.0000 -1.0000 3838761 1579246714.70 151.4788 60.0012 32.0000 1.9937 1.9957 418.3049 418.8107 0.0758 -1.0000 -1.0000 3838824 1579246714.80 151.4785 60.0011 32.0000 1.9941 1.9961 418.1022 418.6069 0.0757 -1.0000 -1.0000 3838886 1579246714.90 151.4785 60.0011 32.0000 1.9948 1.9967 418.0683 418.5725 0.0756 -1.0000 -1.0000 3838965 1579246715.00 151.4785 60.0011 32.0000 1.9947 1.9967 418.2029 418.7073 0.0757 -1.0000 -1.0000 3839027 1579246715.10 151.4785 60.0011 32.0000 1.9946 1.9966 418.2142 418.7199 0.0759 -1.0000 -1.0000 3839090 1579246715.20 151.4852 60.0011 32.0000 1.9949 1.9969 418.1422 418.6473 0.0757 -1.0000 -1.0000 3839168 1579246715.30 151.5716 60.0011 32.0000 1.9953 1.9973 418.1648 418.6705 0.0759 -1.0000 -1.0000 3839402 1579246715.40 151.5716 60.0011 32.0000 1.9941 1.9961 418.0580 418.5636 0.0759 -1.0000 -1.0000 3839465 1579246715.50 151.5716 60.0011 32.0000 1.9935 1.9955 418.2301 418.7363 0.0759 -1.0000 -1.0000 3839543 1579246715.60 151.5716 60.0011 32.0000 1.9939 1.9958 418.3493 418.8540 0.0757 -1.0000 -1.0000 3839605 1579246715.70 151.5716 60.0011 32.0000 1.9948 1.9968 418.0711 418.5763 0.0758 -1.0000 -1.0000 3839668 1579246715.80 151.5258 60.0011 32.0000 1.9949 1.9969 418.0779 418.5825 0.0757 -1.0000 -1.0000 3839902 1579246715.90 151.5258 60.0011 32.0000 1.9936 1.9956 418.2726 418.7781 0.0758 -1.0000 -1.0000 3839965 1579246716.00 151.5258 60.0011 32.0000 1.9934 1.9954 418.2651 418.7710 0.0759 -1.0000 -1.0000 3840027 1579246716.10 151.5258 60.0011 32.0000 1.9929 1.9949 418.2773 418.7826 0.0758 -1.0000 -1.0000 3840090 1579246716.20 151.5258 60.0011 32.0000 1.9936 1.9956 418.1745 418.6799 0.0758 -1.0000 -1.0000 3840152 1579246716.30 151.4890 60.0011 32.0000 1.9947 1.9967 418.1513 418.6555 0.0757 -1.0000 -1.0000 3840386 1579246716.40 151.4184 60.0011 32.0000 1.9937 1.9957 418.2270 418.7331 0.0760 -1.0000 -1.0000 3840465 1579246716.50 151.4184 60.0011 32.0000 1.9937 1.9957 418.3393 418.8445 0.0758 -1.0000 -1.0000 3840527 1579246716.60 151.4184 60.0011 32.0000 1.9941 1.9961 418.1484 418.6533 0.0758 -1.0000 -1.0000 3840605 1579246716.70 151.4184 60.0011 32.0000 1.9941 1.9961 418.0400 418.5446 0.0757 -1.0000 -1.0000 3840668 1579246716.80 151.4184 60.0011 32.0000 1.9943 1.9963 418.1199 418.6249 0.0758 -1.0000 -1.0000 3840730 1579246716.90 151.5363 60.0011 32.0000 1.9943 1.9963 418.3020 418.8072 0.0758 -1.0000 -1.0000 3840918 1579246717.00 151.5363 60.0011 32.0000 1.9940 1.9960 418.3183 418.8236 0.0758 -1.0000 -1.0000 3840980 1579246717.10 151.5363 60.0011 32.0000 1.9949 1.9969 418.0416 418.5463 0.0757 -1.0000 -1.0000 3841043 1579246717.20 151.5363 60.0011 32.0000 1.9945 1.9965 418.0132 418.5179 0.0758 -1.0000 -1.0000 3841105 1579246717.30 151.5363 60.0011 32.0000 1.9939 1.9959 418.1555 418.6600 0.0757 -1.0000 -1.0000 3841168 1579246717.40 151.5170 60.0011 32.0000 1.9944 1.9964 418.2405 418.7451 0.0757 -1.0000 -1.0000 3841496 1579246717.50 151.5166 60.0011 32.0000 1.9947 1.9966 418.1369 418.6421 0.0758 -1.0000 -1.0000 3841574 1579246717.60 151.5166 60.0011 32.0000 1.9939 1.9958 418.1649 418.6702 0.0758 -1.0000 -1.0000 3841636 1579246717.70 151.5166 60.0011 32.0000 1.9927 1.9947 418.3866 418.8919 0.0757 -1.0000 -1.0000 3841699 1579246717.80 151.5166 60.0011 32.0000 1.9933 1.9953 418.2932 418.7981 0.0758 -1.0000 -1.0000 3841777 1579246717.90 151.5056 60.0011 32.0000 1.9939 1.9959 418.2564 418.7621 0.0759 -1.0000 -1.0000 3841840 1579246718.00 151.4207 60.0011 32.0000 1.9947 1.9967 418.1393 418.6452 0.0759 -1.0000 -1.0000 3841902 1579246718.10 151.4207 60.0011 32.0000 1.9933 1.9953 418.1746 418.6803 0.0758 -1.0000 -1.0000 3841981 1579246718.20 151.4207 60.0011 32.0000 1.9928 1.9948 418.2756 418.7807 0.0757 -1.0000 -1.0000 3842043 1579246718.30 151.4207 60.0011 32.0000 1.9934 1.9954 418.2225 418.7272 0.0757 -1.0000 -1.0000 3842105 1579246718.40 151.4207 60.0011 32.0000 1.9935 1.9955 418.2233 418.7280 0.0757 -1.0000 -1.0000 3842293 1579246718.50 151.4897 60.0011 32.0000 1.9938 1.9957 418.2309 418.7359 0.0757 -1.0000 -1.0000 3842355 1579246718.60 151.5242 60.0011 32.0000 1.9937 1.9957 418.3024 418.8073 0.0758 -1.0000 -1.0000 3842418 1579246718.70 151.5242 60.0011 32.0000 1.9938 1.9958 418.3233 418.8288 0.0758 -1.0000 -1.0000 3842481 1579246718.80 151.5242 60.0011 32.0000 1.9941 1.9961 418.2514 418.7566 0.0758 -1.0000 -1.0000 3842543 1579246718.90 151.5242 60.0011 32.0000 1.9943 1.9962 418.0470 418.5523 0.0759 -1.0000 -1.0000 3842777 1579246719.00 151.5242 60.0011 32.0000 1.9939 1.9959 418.0487 418.5539 0.0758 -1.0000 -1.0000 3842840 1579246719.10 151.5090 60.0011 32.0000 1.9936 1.9956 418.2691 418.7739 0.0757 -1.0000 -1.0000 3842902 1579246719.20 151.5090 60.0011 32.0000 1.9932 1.9952 418.3123 418.8169 0.0757 -1.0000 -1.0000 3842980 1579246719.30 151.5090 60.0011 32.0000 1.9938 1.9957 418.1578 418.6635 0.0759 -1.0000 -1.0000 3843043 1579246719.40 151.5090 60.0011 32.0000 1.9942 1.9961 418.0257 418.5296 0.0756 -1.0000 -1.0000 3843277 1579246719.50 151.5090 60.0011 32.0000 1.9940 1.9959 418.0945 418.5987 0.0757 -1.0000 -1.0000 3843340 1579246719.60 151.4667 60.0012 32.0000 1.9937 1.9957 418.1852 418.6892 0.0756 -1.0000 -1.0000 3843402 1579246719.70 151.4659 60.0012 32.0000 1.9941 1.9961 418.1402 418.6460 0.0759 -1.0000 -1.0000 3843465 1579246719.80 151.4659 60.0012 32.0000 1.9946 1.9966 418.0675 418.5724 0.0758 -1.0000 -1.0000 3843543 1579246719.90 151.4659 60.0012 32.0000 1.9945 1.9965 418.1822 418.6870 0.0757 -1.0000 -1.0000 3843762 1579246720.00 151.4659 60.0012 32.0000 1.9935 1.9954 418.2737 418.7786 0.0757 -1.0000 -1.0000 3843824 1579246720.10 151.4819 60.0012 32.0000 1.9940 1.9960 418.3368 418.8425 0.0759 -1.0000 -1.0000 3843902 1579246720.20 151.5520 60.0012 32.0000 1.9941 1.9961 418.2951 418.8000 0.0757 -1.0000 -1.0000 3843965 1579246720.30 151.5520 60.0012 32.0000 1.9951 1.9971 418.1490 418.6549 0.0758 -1.0000 -1.0000 3844027 1579246720.40 151.5520 60.0012 32.0000 1.9941 1.9961 418.1503 418.6553 0.0758 -1.0000 -1.0000 3844527 1579246720.50 151.5520 60.0012 32.0000 1.9937 1.9957 418.2176 418.7228 0.0758 -1.0000 -1.0000 3844590 1579246720.60 151.5520 60.0012 32.0000 1.9940 1.9960 418.3560 418.8613 0.0758 -1.0000 -1.0000 3844652 1579246720.70 151.5137 60.0012 32.0000 1.9942 1.9962 418.2241 418.7289 0.0757 -1.0000 -1.0000 3844730 1579246720.80 151.5137 60.0012 32.0000 1.9938 1.9958 418.1680 418.6724 0.0757 -1.0000 -1.0000 3844777 1579246720.90 151.5137 60.0012 32.0000 1.9933 1.9952 418.1921 418.6978 0.0758 -1.0000 -1.0000 3844855 1579246721.00 151.5137 60.0012 32.0000 1.9937 1.9957 418.2922 418.7980 0.0759 -1.0000 -1.0000 3845027 1579246721.10 151.5137 60.0012 32.0000 1.9941 1.9961 418.1451 418.6500 0.0756 -1.0000 -1.0000 3845090 1579246721.20 151.4695 60.0012 32.0000 1.9945 1.9965 418.0237 418.5285 0.0758 -1.0000 -1.0000 3845168 1579246721.30 151.4589 60.0012 32.0000 1.9935 1.9955 418.2359 418.7411 0.0757 -1.0000 -1.0000 3845230 1579246721.40 151.4589 60.0012 32.0000 1.9943 1.9963 418.3132 418.8182 0.0757 -1.0000 -1.0000 3845293 1579246721.50 151.4589 60.0012 32.0000 1.9940 1.9960 418.2580 418.7628 0.0757 -1.0000 -1.0000 3845683 1579246721.60 151.4589 60.0012 32.0000 1.9953 1.9973 418.1032 418.6078 0.0758 -1.0000 -1.0000 3845746 1579246721.70 151.4589 60.0012 32.0000 1.9947 1.9966 418.0570 418.5621 0.0758 -1.0000 -1.0000 3845808 1579246721.80 151.5512 60.0012 32.0000 1.9944 1.9964 418.2075 418.7120 0.0757 -1.0000 -1.0000 3845886 1579246721.90 151.5512 60.0012 32.0000 1.9943 1.9963 418.2752 418.7803 0.0758 -1.0000 -1.0000 3845949 1579246722.00 151.5512 60.0012 32.0000 1.9949 1.9968 418.2226 418.7268 0.0756 -1.0000 -1.0000 3846011 1579246722.10 151.5512 60.0012 32.0000 1.9947 1.9967 418.1231 418.6284 0.0757 -1.0000 -1.0000 3846074 1579246722.20 151.5512 60.0012 32.0000 1.9939 1.9959 418.3504 418.8547 0.0757 -1.0000 -1.0000 3846136 1579246722.30 151.5101 60.0012 32.0000 1.9949 1.9969 418.3763 418.8818 0.0758 -1.0000 -1.0000 3846199 1579246722.40 151.5101 60.0012 32.0000 1.9946 1.9966 418.1666 418.6699 0.0756 -1.0000 -1.0000 3846277 1579246722.50 151.5101 60.0012 32.0000 1.9942 1.9962 418.0433 418.5484 0.0758 -1.0000 -1.0000 3846340 1579246722.60 151.5101 60.0012 32.0000 1.9940 1.9960 418.2299 418.7354 0.0758 -1.0000 -1.0000 3846605 1579246722.70 151.5101 60.0012 32.0000 1.9933 1.9953 418.4125 418.9179 0.0758 -1.0000 -1.0000 3846668 1579246722.80 151.5019 60.0012 32.0000 1.9937 1.9956 418.2725 418.7782 0.0758 -1.0000 -1.0000 3846730 1579246722.90 151.4599 60.0012 32.0000 1.9946 1.9965 418.1651 418.6701 0.0758 -1.0000 -1.0000 3846808 1579246723.00 151.4599 60.0012 32.0000 1.9939 1.9958 418.1720 418.6774 0.0759 -1.0000 -1.0000 3846871 1579246723.10 151.4599 60.0012 32.0000 1.9932 1.9952 418.2844 418.7901 0.0758 -1.0000 -1.0000 3847043 1579246723.20 151.4599 60.0012 32.0000 1.9945 1.9964 418.3434 418.8477 0.0756 -1.0000 -1.0000 3847121 1579246723.30 151.4599 60.0012 32.0000 1.9949 1.9968 418.1950 418.6998 0.0757 -1.0000 -1.0000 3847183 1579246723.40 151.6069 60.0012 32.0000 1.9952 1.9971 418.1311 418.6360 0.0757 -1.0000 -1.0000 3847246 1579246723.50 151.6069 60.0012 32.0000 1.9938 1.9958 418.2112 418.7170 0.0759 -1.0000 -1.0000 3847324 1579246723.60 151.6069 60.0012 32.0000 1.9940 1.9959 418.3819 418.8872 0.0757 -1.0000 -1.0000 3847668 1579246723.70 151.6069 60.0012 32.0000 1.9939 1.9959 418.2828 418.7879 0.0758 -1.0000 -1.0000 3847730 1579246723.80 151.6069 60.0012 32.0000 1.9949 1.9969 418.0587 418.5636 0.0757 -1.0000 -1.0000 3847793 1579246723.90 151.6064 60.0012 32.0000 1.9944 1.9964 418.1939 418.6978 0.0756 -1.0000 -1.0000 3847855 1579246724.00 151.6027 60.0012 32.0000 1.9945 1.9965 418.2559 418.7605 0.0757 -1.0000 -1.0000 3847918 1579246724.10 151.6027 60.0012 32.0000 1.9936 1.9955 418.3522 418.8560 0.0756 -1.0000 -1.0000 3848262 1579246724.20 151.6027 60.0012 32.0000 1.9952 1.9972 418.2309 418.7377 0.0759 -1.0000 -1.0000 3848324 1579246724.30 151.6027 60.0012 32.0000 1.9950 1.9970 418.1400 418.6454 0.0759 -1.0000 -1.0000 3848386 1579246724.40 151.6027 60.0012 32.0000 1.9938 1.9958 418.0980 418.6034 0.0758 -1.0000 -1.0000 3848449 1579246724.50 151.4671 60.0012 32.0000 1.9934 1.9954 418.3167 418.8220 0.0757 -1.0000 -1.0000 3848511 1579246724.60 151.4671 60.0012 32.0000 1.9944 1.9963 418.2914 418.7961 0.0757 -1.0000 -1.0000 3848965 1579246724.70 151.4671 60.0012 32.0000 1.9942 1.9962 418.2503 418.7550 0.0757 -1.0000 -1.0000 3849027 1579246724.80 151.4671 60.0012 32.0000 1.9947 1.9966 418.1374 418.6425 0.0758 -1.0000 -1.0000 3849090 1579246724.90 151.4671 60.0012 32.0000 1.9942 1.9962 418.2279 418.7327 0.0757 -1.0000 -1.0000 3849152 1579246725.00 151.4969 60.0014 32.0000 1.9938 1.9958 418.2605 418.7649 0.0757 -1.0000 -1.0000 3849215 1579246725.10 151.5968 60.0018 32.0000 1.9936 1.9956 418.3571 418.8621 0.0758 -1.0000 -1.0000 3849402 1579246725.20 151.5968 60.0018 32.0000 1.9943 1.9963 418.2163 418.7222 0.0759 -1.0000 -1.0000 3849480 1579246725.30 151.5968 60.0018 32.0000 1.9954 1.9974 418.1063 418.6114 0.0758 -1.0000 -1.0000 3849543 1579246725.40 151.5968 60.0018 32.0000 1.9936 1.9956 418.2724 418.7775 0.0757 -1.0000 -1.0000 3849605 1579246725.50 151.5968 60.0018 32.0000 1.9936 1.9956 418.4062 418.9115 0.0758 -1.0000 -1.0000 3849668 1579246725.60 151.5347 60.0018 32.0000 1.9947 1.9967 418.1750 418.6807 0.0759 -1.0000 -1.0000 3849918 1579246725.70 151.5347 60.0018 32.0000 1.9947 1.9966 418.1103 418.6156 0.0758 -1.0000 -1.0000 3849980 1579246725.80 151.5347 60.0018 32.0000 1.9942 1.9962 418.1212 418.6250 0.0755 -1.0000 -1.0000 3850043 1579246725.90 151.5347 60.0018 32.0000 1.9944 1.9963 418.1889 418.6938 0.0757 -1.0000 -1.0000 3850105 1579246726.00 151.5347 60.0018 32.0000 1.9931 1.9951 418.3286 418.8340 0.0758 -1.0000 -1.0000 3850168 1579246726.10 151.4997 60.0018 32.0000 1.9940 1.9960 418.2027 418.7082 0.0758 -1.0000 -1.0000 3850246 1579246726.20 151.4678 60.0018 32.0000 1.9937 1.9956 418.1250 418.6294 0.0758 -1.0000 -1.0000 3850308 1579246726.30 151.4678 60.0018 32.0000 1.9945 1.9965 418.2141 418.7197 0.0758 -1.0000 -1.0000 3850371 1579246726.40 151.4678 60.0018 32.0000 1.9945 1.9965 418.3346 418.8407 0.0760 -1.0000 -1.0000 3850449 1579246726.50 151.4678 60.0018 32.0000 1.9943 1.9963 418.1540 418.6593 0.0758 -1.0000 -1.0000 3850511 1579246726.60 151.4678 60.0018 32.0000 1.9946 1.9965 418.0893 418.5947 0.0760 -1.0000 -1.0000 3850652 1579246726.70 151.5562 60.0018 32.0000 1.9936 1.9956 418.2730 418.7786 0.0757 -1.0000 -1.0000 3850715 1579246726.80 151.5729 60.0018 32.0000 1.9940 1.9960 418.3456 418.8498 0.0756 -1.0000 -1.0000 3850777 1579246726.90 151.5729 60.0018 32.0000 1.9937 1.9957 418.3872 418.8928 0.0759 -1.0000 -1.0000 3850855 1579246727.00 151.5729 60.0018 32.0000 1.9947 1.9967 418.2342 418.7391 0.0757 -1.0000 -1.0000 3850902 1579246727.10 151.5729 60.0018 32.0000 1.9947 1.9967 418.0928 418.5983 0.0758 -1.0000 -1.0000 3850980 1579246727.20 151.5729 60.0018 32.0000 1.9945 1.9965 418.1569 418.6617 0.0757 -1.0000 -1.0000 3851277 1579246727.30 151.5359 60.0018 32.0000 1.9934 1.9954 418.3726 418.8777 0.0758 -1.0000 -1.0000 3851340 1579246727.40 151.5313 60.0018 32.0000 1.9930 1.9950 418.3950 418.9010 0.0759 -1.0000 -1.0000 3851402 1579246727.50 151.5313 60.0018 32.0000 1.9947 1.9966 418.0871 418.5924 0.0758 -1.0000 -1.0000 3851480 1579246727.60 151.5313 60.0018 32.0000 1.9941 1.9961 418.1247 418.6291 0.0757 -1.0000 -1.0000 3851543 1579246727.70 151.5313 60.0018 32.0000 1.9935 1.9955 418.2725 418.7772 0.0757 -1.0000 -1.0000 3851777 1579246727.80 151.5229 60.0018 32.0000 1.9929 1.9949 418.3627 418.8675 0.0758 -1.0000 -1.0000 3851840 1579246727.90 151.4078 60.0018 32.0000 1.9939 1.9959 418.3269 418.8324 0.0758 -1.0000 -1.0000 3851902 1579246728.00 151.4078 60.0018 32.0000 1.9941 1.9961 418.0983 418.6041 0.0759 -1.0000 -1.0000 3851980 1579246728.10 151.4078 60.0018 32.0000 1.9953 1.9973 418.1137 418.6187 0.0757 -1.0000 -1.0000 3852043 1579246728.20 151.4078 60.0018 32.0000 1.9942 1.9962 418.1941 418.6982 0.0756 -1.0000 -1.0000 3852277 1579246728.30 151.4078 60.0018 32.0000 1.9934 1.9954 418.3526 418.8574 0.0757 -1.0000 -1.0000 3852340 1579246728.40 151.5313 60.0018 32.0000 1.9937 1.9957 418.3554 418.8606 0.0758 -1.0000 -1.0000 3852402 1579246728.50 151.5313 60.0018 32.0000 1.9940 1.9960 418.1910 418.6958 0.0757 -1.0000 -1.0000 3852465 1579246728.60 151.5313 60.0018 32.0000 1.9930 1.9950 418.2718 418.7768 0.0758 -1.0000 -1.0000 3852543 1579246728.70 151.5313 60.0018 32.0000 1.9932 1.9952 418.3324 418.8383 0.0759 -1.0000 -1.0000 3852777 1579246728.80 151.5313 60.0018 32.0000 1.9936 1.9956 418.2760 418.7816 0.0758 -1.0000 -1.0000 3852840 1579246728.90 151.5313 60.0018 32.0000 1.9941 1.9961 418.1135 418.6182 0.0757 -1.0000 -1.0000 3852918 1579246729.00 151.4778 60.0018 32.0000 1.9946 1.9966 418.0436 418.5479 0.0757 -1.0000 -1.0000 3852980 1579246729.10 151.4778 60.0018 32.0000 1.9934 1.9954 418.1546 418.6608 0.0759 -1.0000 -1.0000 3853043 1579246729.20 151.4778 60.0018 32.0000 1.9933 1.9952 418.2734 418.7785 0.0758 -1.0000 -1.0000 3853543 1579246729.30 151.4778 60.0018 32.0000 1.9936 1.9956 418.1904 418.6953 0.0757 -1.0000 -1.0000 3853605 1579246729.40 151.4778 60.0018 32.0000 1.9947 1.9967 418.0674 418.5721 0.0758 -1.0000 -1.0000 3853668 1579246729.50 151.4778 60.0018 32.0000 1.9939 1.9959 418.0754 418.5811 0.0758 -1.0000 -1.0000 3853730 1579246729.60 151.4180 60.0018 32.0000 1.9940 1.9960 418.0605 418.5649 0.0757 -1.0000 -1.0000 3853808 1579246729.70 151.4180 60.0018 32.0000 1.9941 1.9961 418.2981 418.8032 0.0758 -1.0000 -1.0000 3853871 1579246729.80 151.4180 60.0018 32.0000 1.9940 1.9960 418.1272 418.6329 0.0759 -1.0000 -1.0000 3854011 1579246729.90 151.4180 60.0018 32.0000 1.9940 1.9960 418.0953 418.6008 0.0758 -1.0000 -1.0000 3854074 1579246730.00 151.4180 60.0018 32.0000 1.9933 1.9953 418.1871 418.6918 0.0757 -1.0000 -1.0000 3854136 1579246730.10 151.5255 60.0015 32.0000 1.9930 1.9950 418.3387 418.8438 0.0758 -1.0000 -1.0000 3854199 1579246730.20 151.5255 60.0015 32.0000 1.9932 1.9952 418.2929 418.7986 0.0758 -1.0000 -1.0000 3854262 1579246730.30 151.5255 60.0015 32.0000 1.9946 1.9965 418.2321 418.7369 0.0757 -1.0000 -1.0000 3854496 1579246730.40 151.5255 60.0015 32.0000 1.9952 1.9972 418.1043 418.6097 0.0758 -1.0000 -1.0000 3854574 1579246730.50 151.5255 60.0015 32.0000 1.9942 1.9962 418.1482 418.6523 0.0756 -1.0000 -1.0000 3854621 1579246730.60 151.4913 60.0015 32.0000 1.9936 1.9956 418.2138 418.7185 0.0757 -1.0000 -1.0000 3854699 1579246730.70 151.4454 60.0015 32.0000 1.9934 1.9954 418.2170 418.7224 0.0758 -1.0000 -1.0000 3854777 1579246730.80 151.4454 60.0015 32.0000 1.9935 1.9954 418.0953 418.5998 0.0757 -1.0000 -1.0000 3855449 1579246730.90 151.4454 60.0015 32.0000 1.9930 1.9950 418.2439 418.7488 0.0758 -1.0000 -1.0000 3855511 1579246731.00 151.4454 60.0015 32.0000 1.9932 1.9952 418.2984 418.8039 0.0758 -1.0000 -1.0000 3855574 1579246731.10 151.4454 60.0015 32.0000 1.9933 1.9953 418.2090 418.7152 0.0759 -1.0000 -1.0000 3855636 1579246731.20 151.4322 60.0015 32.0000 1.9940 1.9960 418.0784 418.5838 0.0758 -1.0000 -1.0000 3855715 1579246731.30 151.4322 60.0015 32.0000 1.9947 1.9967 418.1491 418.6538 0.0757 -1.0000 -1.0000 3855777 1579246731.40 151.4322 60.0015 32.0000 1.9941 1.9961 418.1634 418.6679 0.0757 -1.0000 -1.0000 3855840 1579246731.50 151.4322 60.0015 32.0000 1.9943 1.9963 418.2891 418.7940 0.0757 -1.0000 -1.0000 3855918 1579246731.60 151.4322 60.0015 32.0000 1.9933 1.9952 418.2792 418.7842 0.0758 -1.0000 -1.0000 3855980 1579246731.70 151.4322 60.0015 32.0000 1.9938 1.9958 418.1057 418.6107 0.0757 -1.0000 -1.0000 3856043 1579246731.80 151.5869 60.0015 32.0000 1.9939 1.9959 418.1321 418.6366 0.0758 -1.0000 -1.0000 3856121 1579246731.90 151.5869 60.0015 32.0000 1.9937 1.9957 418.2558 418.7612 0.0758 -1.0000 -1.0000 3856183 1579246732.00 151.5869 60.0015 32.0000 1.9944 1.9964 418.2490 418.7553 0.0760 -1.0000 -1.0000 3856246 1579246732.10 151.5869 60.0015 32.0000 1.9950 1.9970 418.0845 418.5894 0.0757 -1.0000 -1.0000 3856324 1579246732.20 151.5869 60.0015 32.0000 1.9946 1.9966 418.1233 418.6280 0.0758 -1.0000 -1.0000 3856387 1579246732.30 151.5869 60.0015 32.0000 1.9936 1.9956 418.2710 418.7756 0.0757 -1.0000 -1.0000 3856449 1579246732.40 151.5558 60.0015 32.0000 1.9929 1.9949 418.3388 418.8451 0.0759 -1.0000 -1.0000 3856511 1579246732.50 151.5558 60.0015 32.0000 1.9942 1.9962 418.2211 418.7265 0.0758 -1.0000 -1.0000 3856574 1579246732.60 151.5558 60.0015 32.0000 1.9948 1.9967 418.1039 418.6100 0.0759 -1.0000 -1.0000 3856652 1579246732.70 151.5558 60.0015 32.0000 1.9947 1.9967 418.1193 418.6245 0.0758 -1.0000 -1.0000 3856715 1579246732.80 151.5558 60.0015 32.0000 1.9936 1.9956 418.3109 418.8171 0.0759 -1.0000 -1.0000 3856777 1579246732.90 151.5558 60.0015 32.0000 1.9934 1.9954 418.3031 418.8073 0.0757 -1.0000 -1.0000 3856840 1579246733.00 151.5131 60.0015 32.0000 1.9940 1.9960 418.2366 418.7425 0.0759 -1.0000 -1.0000 3856902 1579246733.10 151.4902 60.0015 32.0000 1.9929 1.9949 418.2782 418.7843 0.0759 -1.0000 -1.0000 3856965 1579246733.20 151.4902 60.0015 32.0000 1.9937 1.9957 418.3893 418.8934 0.0756 -1.0000 -1.0000 3857043 1579246733.30 151.4902 60.0015 32.0000 1.9943 1.9963 418.3278 418.8333 0.0758 -1.0000 -1.0000 3857543 1579246733.40 151.4902 60.0015 32.0000 1.9939 1.9959 418.1693 418.6740 0.0757 -1.0000 -1.0000 3857605 1579246733.50 151.4913 60.0015 32.0000 1.9941 1.9960 418.2240 418.7298 0.0759 -1.0000 -1.0000 3857668 1579246733.60 151.5359 60.0015 32.0000 1.9939 1.9959 418.3210 418.8261 0.0758 -1.0000 -1.0000 3857730 1579246733.70 151.5359 60.0015 32.0000 1.9941 1.9960 418.2260 418.7324 0.0760 -1.0000 -1.0000 3857793 1579246733.80 151.5359 60.0015 32.0000 1.9943 1.9963 418.0559 418.5618 0.0759 -1.0000 -1.0000 3857871 1579246733.90 151.5359 60.0015 32.0000 1.9940 1.9960 418.0477 418.5531 0.0758 -1.0000 -1.0000 3858058 1579246734.00 151.5359 60.0015 32.0000 1.9947 1.9967 418.1916 418.6965 0.0757 -1.0000 -1.0000 3858121 1579246734.10 151.4345 60.0015 32.0000 1.9937 1.9957 418.3035 418.8071 0.0756 -1.0000 -1.0000 3858183 1579246734.20 151.4345 60.0015 32.0000 1.9945 1.9965 418.1651 418.6707 0.0758 -1.0000 -1.0000 3858246 1579246734.30 151.4345 60.0015 32.0000 1.9942 1.9962 418.1132 418.6185 0.0759 -1.0000 -1.0000 3858308 1579246734.40 151.4345 60.0015 32.0000 1.9947 1.9967 418.0533 418.5587 0.0758 -1.0000 -1.0000 3858558 1579246734.50 151.4345 60.0015 32.0000 1.9943 1.9963 418.3730 418.8786 0.0758 -1.0000 -1.0000 3858605 1579246734.60 151.4433 60.0018 32.0000 1.9942 1.9962 418.3423 418.8488 0.0760 -1.0000 -1.0000 3858683 1579246734.70 151.4696 60.0024 32.0000 1.9951 1.9971 418.2490 418.7534 0.0756 -1.0000 -1.0000 3858746 1579246734.80 151.4696 60.0024 32.0000 1.9944 1.9963 418.1670 418.6717 0.0758 -1.0000 -1.0000 3858808 1579246734.90 151.4696 60.0024 32.0000 1.9939 1.9959 418.2838 418.7891 0.0757 -1.0000 -1.0000 3859011 1579246735.00 151.4696 60.0024 32.0000 1.9935 1.9955 418.3349 418.8401 0.0758 -1.0000 -1.0000 3859074 1579246735.10 151.4696 60.0024 32.0000 1.9938 1.9958 418.3701 418.8761 0.0759 -1.0000 -1.0000 3859136 1579246735.20 151.4962 60.0024 32.0000 1.9942 1.9962 418.3353 418.8408 0.0758 -1.0000 -1.0000 3859199 1579246735.30 151.5232 60.0024 32.0000 1.9937 1.9957 418.1292 418.6329 0.0756 -1.0000 -1.0000 3859261 1579246735.40 151.5232 60.0024 32.0000 1.9930 1.9950 418.2204 418.7255 0.0758 -1.0000 -1.0000 3859402 1579246735.50 151.5232 60.0024 32.0000 1.9933 1.9953 418.2946 418.7990 0.0756 -1.0000 -1.0000 3859480 1579246735.60 151.5232 60.0024 32.0000 1.9938 1.9958 418.1750 418.6807 0.0758 -1.0000 -1.0000 3859543 1579246735.70 151.5232 60.0024 32.0000 1.9949 1.9969 418.0751 418.5802 0.0758 -1.0000 -1.0000 3859605 1579246735.80 151.4481 60.0024 32.0000 1.9943 1.9963 418.1479 418.6526 0.0757 -1.0000 -1.0000 3859668 1579246735.90 151.4481 60.0024 32.0000 1.9935 1.9955 418.2924 418.7985 0.0759 -1.0000 -1.0000 3900527 1579246736.00 151.4481 60.0024 32.0000 1.9929 1.9949 418.2124 418.7178 0.0758 -1.0000 -1.0000 3900605 1579246736.10 151.4481 60.0024 32.0000 1.9942 1.9962 418.1433 418.6503 0.0761 -1.0000 -1.0000 3900668 1579246736.20 151.4481 60.0024 32.0000 1.9947 1.9966 418.0761 418.5817 0.0758 -1.0000 -1.0000 3900730 1579246736.30 151.4481 60.0024 32.0000 1.9945 1.9965 418.1418 418.6469 0.0758 -1.0000 -1.0000 3900793 1579246736.40 151.5227 60.0024 32.0000 1.9941 1.9961 418.3302 418.8345 0.0756 -1.0000 -1.0000 3900871 1579246736.50 151.5227 60.0024 32.0000 1.9941 1.9961 418.3414 418.8473 0.0759 -1.0000 -1.0000 3900933 1579246736.60 151.5227 60.0024 32.0000 1.9947 1.9967 418.0957 418.6013 0.0758 -1.0000 -1.0000 3901011 1579246736.70 151.5227 60.0024 32.0000 1.9946 1.9966 418.1553 418.6602 0.0757 -1.0000 -1.0000 3901074 1579246736.80 151.5227 60.0024 32.0000 1.9940 1.9959 418.2142 418.7192 0.0758 -1.0000 -1.0000 3901136 1579246736.90 151.5285 60.0024 32.0000 1.9924 1.9944 418.3220 418.8265 0.0756 -1.0000 -1.0000 3901199 1579246737.00 151.5350 60.0024 32.0000 1.9931 1.9951 418.2767 418.7828 0.0759 -1.0000 -1.0000 3901261 1579246737.10 151.5350 60.0024 32.0000 1.9941 1.9961 418.1387 418.6442 0.0758 -1.0000 -1.0000 3901324 1579246737.20 151.5350 60.0024 32.0000 1.9939 1.9959 418.1477 418.6526 0.0757 -1.0000 -1.0000 3901418 1579246737.30 151.5350 60.0024 32.0000 1.9931 1.9951 418.2080 418.7135 0.0759 -1.0000 -1.0000 3901480 1579246737.40 151.5350 60.0024 32.0000 1.9937 1.9957 418.2749 418.7810 0.0758 -1.0000 -1.0000 3901543 1579246737.50 151.4255 60.0024 32.0000 1.9942 1.9962 418.1345 418.6396 0.0758 -1.0000 -1.0000 3901621 1579246737.60 151.4255 60.0024 32.0000 1.9936 1.9955 418.1236 418.6289 0.0758 -1.0000 -1.0000 3901683 1579246737.70 151.4255 60.0024 32.0000 1.9935 1.9955 418.3745 418.8792 0.0757 -1.0000 -1.0000 3901746 1579246737.80 151.4255 60.0024 32.0000 1.9932 1.9952 418.2634 418.7692 0.0759 -1.0000 -1.0000 3901808 1579246737.90 151.4255 60.0024 32.0000 1.9948 1.9968 418.1798 418.6849 0.0757 -1.0000 -1.0000 3902043 1579246738.00 151.4645 60.0024 32.0000 1.9938 1.9958 418.1220 418.6280 0.0759 -1.0000 -1.0000 3902105 1579246738.10 151.4740 60.0024 32.0000 1.9935 1.9955 418.2386 418.7446 0.0759 -1.0000 -1.0000 3902168 1579246738.20 151.4740 60.0024 32.0000 1.9936 1.9956 418.3471 418.8531 0.0759 -1.0000 -1.0000 3902246 1579246738.30 151.4740 60.0024 32.0000 1.9943 1.9963 418.1732 418.6786 0.0758 -1.0000 -1.0000 3902308 1579246738.40 151.4740 60.0024 32.0000 1.9948 1.9967 418.1111 418.6168 0.0759 -1.0000 -1.0000 3902371 1579246738.50 151.4740 60.0024 32.0000 1.9935 1.9955 418.1776 418.6829 0.0758 -1.0000 -1.0000 3902558 1579246738.60 151.5142 60.0024 32.0000 1.9932 1.9952 418.3001 418.8054 0.0758 -1.0000 -1.0000 3902621 1579246738.70 151.5227 60.0024 32.0000 1.9948 1.9967 418.2124 418.7171 0.0757 -1.0000 -1.0000 3902683 1579246738.80 151.5227 60.0024 32.0000 1.9938 1.9958 418.1619 418.6665 0.0757 -1.0000 -1.0000 3902746 1579246738.90 151.5227 60.0024 32.0000 1.9940 1.9960 418.1479 418.6527 0.0758 -1.0000 -1.0000 3902824 1579246739.00 151.5227 60.0024 32.0000 1.9933 1.9953 418.2654 418.7711 0.0758 -1.0000 -1.0000 3903011 1579246739.10 151.5227 60.0024 32.0000 1.9943 1.9962 418.2623 418.7670 0.0757 -1.0000 -1.0000 3903074 1579246739.20 151.4348 60.0024 32.0000 1.9944 1.9964 418.0759 418.5804 0.0757 -1.0000 -1.0000 3903136 1579246739.30 151.4348 60.0024 32.0000 1.9949 1.9968 418.1494 418.6546 0.0758 -1.0000 -1.0000 3903199 1579246739.40 151.4348 60.0024 32.0000 1.9937 1.9957 418.3034 418.8090 0.0758 -1.0000 -1.0000 3903261 1579246739.50 151.4348 60.0024 32.0000 1.9933 1.9953 418.3350 418.8397 0.0757 -1.0000 -1.0000 3903511 1579246739.60 151.4348 60.0024 32.0000 1.9936 1.9956 418.3054 418.8108 0.0759 -1.0000 -1.0000 3903574 1579246739.70 151.4348 60.0024 32.0000 1.9942 1.9962 418.2031 418.7085 0.0758 -1.0000 -1.0000 3903636 1579246739.80 151.4868 60.0022 32.0000 1.9938 1.9957 418.3428 418.8486 0.0758 -1.0000 -1.0000 3903715 1579246739.90 151.4868 60.0022 32.0000 1.9935 1.9955 418.3315 418.8373 0.0759 -1.0000 -1.0000 3903777 1579246740.00 151.4868 60.0022 32.0000 1.9946 1.9966 418.3214 418.8265 0.0757 -1.0000 -1.0000 3903996 1579246740.10 151.4868 60.0022 32.0000 1.9942 1.9962 418.0692 418.5749 0.0758 -1.0000 -1.0000 3904074 1579246740.20 151.4868 60.0022 32.0000 1.9944 1.9964 418.1034 418.6078 0.0757 -1.0000 -1.0000 3904136 1579246740.30 151.4868 60.0022 32.0000 1.9941 1.9961 418.2841 418.7887 0.0757 -1.0000 -1.0000 3904199 1579246740.40 151.5786 60.0022 32.0000 1.9934 1.9953 418.2660 418.7714 0.0758 -1.0000 -1.0000 3904277 1579246740.50 151.5786 60.0022 32.0000 1.9942 1.9962 418.2253 418.7305 0.0758 -1.0000 -1.0000 3904746 1579246740.60 151.5786 60.0022 32.0000 1.9949 1.9969 418.1888 418.6940 0.0758 -1.0000 -1.0000 3904824 1579246740.70 151.5786 60.0022 32.0000 1.9940 1.9960 418.1950 418.7005 0.0758 -1.0000 -1.0000 3904886 1579246740.80 151.5786 60.0022 32.0000 1.9936 1.9956 418.2795 418.7855 0.0760 -1.0000 -1.0000 3904949 1579246740.90 151.5499 60.0022 32.0000 1.9939 1.9958 418.1818 418.6871 0.0758 -1.0000 -1.0000 3905027 1579246741.00 151.4658 60.0022 32.0000 1.9949 1.9969 418.1121 418.6180 0.0759 -1.0000 -1.0000 3905261 1579246741.10 151.4658 60.0022 32.0000 1.9943 1.9963 418.1561 418.6615 0.0757 -1.0000 -1.0000 3905324 1579246741.20 151.4658 60.0022 32.0000 1.9942 1.9962 418.2972 418.8021 0.0757 -1.0000 -1.0000 3905402 1579246741.30 151.4658 60.0022 32.0000 1.9941 1.9961 418.2784 418.7827 0.0756 -1.0000 -1.0000 3905465 1579246741.40 151.4658 60.0022 32.0000 1.9946 1.9966 418.2022 418.7068 0.0758 -1.0000 -1.0000 3905527 1579246741.50 151.5095 60.0022 32.0000 1.9940 1.9959 418.1566 418.6613 0.0757 -1.0000 -1.0000 3905590 1579246741.60 151.5095 60.0022 32.0000 1.9939 1.9959 418.1217 418.6265 0.0757 -1.0000 -1.0000 3905652 1579246741.70 151.5095 60.0022 32.0000 1.9944 1.9964 418.2205 418.7257 0.0758 -1.0000 -1.0000 3905715 1579246741.80 151.5095 60.0022 32.0000 1.9939 1.9959 418.3492 418.8550 0.0759 -1.0000 -1.0000 3905793 1579246741.90 151.5095 60.0022 32.0000 1.9934 1.9954 418.3879 418.8936 0.0758 -1.0000 -1.0000 3905855 1579246742.00 151.5118 60.0022 32.0000 1.9944 1.9963 418.1841 418.6891 0.0757 -1.0000 -1.0000 3905918 1579246742.10 151.5139 60.0022 32.0000 1.9943 1.9962 418.0741 418.5784 0.0757 -1.0000 -1.0000 3906199 1579246742.20 151.5139 60.0022 32.0000 1.9931 1.9950 418.3142 418.8196 0.0758 -1.0000 -1.0000 3906262 1579246742.30 151.5139 60.0022 32.0000 1.9934 1.9954 418.2681 418.7733 0.0760 -1.0000 -1.0000 3906324 1579246742.40 151.5139 60.0022 32.0000 1.9944 1.9963 418.1779 418.6826 0.0758 -1.0000 -1.0000 3906402 1579246742.50 151.5139 60.0022 32.0000 1.9938 1.9958 418.0868 418.5924 0.0758 -1.0000 -1.0000 3906465 1579246742.60 151.4613 60.0022 32.0000 1.9933 1.9953 418.1445 418.6487 0.0756 -1.0000 -1.0000 3906761 1579246742.70 151.4613 60.0022 32.0000 1.9933 1.9952 418.2815 418.7869 0.0758 -1.0000 -1.0000 3906824 1579246742.80 151.4613 60.0022 32.0000 1.9939 1.9959 418.3386 418.8440 0.0757 -1.0000 -1.0000 3906886 1579246742.90 151.4613 60.0022 32.0000 1.9945 1.9965 418.2852 418.7904 0.0758 -1.0000 -1.0000 3906949 1579246743.00 151.4613 60.0022 32.0000 1.9942 1.9962 418.1111 418.6157 0.0757 -1.0000 -1.0000 3907011 1579246743.10 151.4613 60.0022 32.0000 1.9947 1.9966 418.2700 418.7746 0.0757 -1.0000 -1.0000 3907683 1579246743.20 151.4473 60.0022 32.0000 1.9930 1.9949 418.2379 418.7427 0.0757 -1.0000 -1.0000 3907762 1579246743.30 151.4473 60.0022 32.0000 1.9935 1.9955 418.3718 418.8771 0.0757 -1.0000 -1.0000 3907824 1579246743.40 151.4473 60.0022 32.0000 1.9943 1.9963 418.3209 418.8262 0.0758 -1.0000 -1.0000 3907886 1579246743.50 151.4473 60.0022 32.0000 1.9948 1.9968 418.1286 418.6334 0.0758 -1.0000 -1.0000 3907965 1579246743.60 151.4473 60.0022 32.0000 1.9946 1.9966 418.1448 418.6497 0.0757 -1.0000 -1.0000 3908027 1579246743.70 151.5867 60.0022 32.0000 1.9933 1.9953 418.2506 418.7550 0.0757 -1.0000 -1.0000 3908090 1579246743.80 151.5867 60.0022 32.0000 1.9933 1.9952 418.3094 418.8155 0.0759 -1.0000 -1.0000 3908168 1579246743.90 151.5867 60.0022 32.0000 1.9940 1.9960 418.2851 418.7907 0.0758 -1.0000 -1.0000 3908230 1579246744.00 151.5867 60.0022 32.0000 1.9948 1.9967 418.1695 418.6744 0.0757 -1.0000 -1.0000 3908293 1579246744.10 151.5867 60.0022 32.0000 1.9946 1.9966 418.0667 418.5712 0.0757 -1.0000 -1.0000 3908371 1579246744.20 151.5587 60.0022 32.0000 1.9938 1.9958 418.1944 418.6986 0.0756 -1.0000 -1.0000 3908433 1579246744.30 151.5013 60.0022 32.0000 1.9936 1.9956 418.2992 418.8041 0.0757 -1.0000 -1.0000 3908496 1579246744.40 151.5013 60.0022 32.0000 1.9944 1.9963 418.0733 418.5783 0.0758 -1.0000 -1.0000 3908558 1579246744.50 151.5013 60.0022 32.0000 1.9941 1.9960 418.2464 418.7511 0.0757 -1.0000 -1.0000 3908621 1579246744.60 151.5013 60.0022 32.0000 1.9940 1.9960 418.3232 418.8277 0.0756 -1.0000 -1.0000 3908699 1579246744.70 151.5013 60.0022 32.0000 1.9944 1.9963 418.3026 418.8081 0.0758 -1.0000 -1.0000 3908761 1579246744.80 151.5780 60.0018 32.0000 1.9945 1.9965 418.1530 418.6581 0.0758 -1.0000 -1.0000 3908824 1579246744.90 151.5780 60.0018 32.0000 1.9941 1.9960 418.0515 418.5567 0.0758 -1.0000 -1.0000 3908902 1579246745.00 151.5780 60.0018 32.0000 1.9941 1.9961 418.1720 418.6766 0.0757 -1.0000 -1.0000 3908965 1579246745.10 151.5780 60.0018 32.0000 1.9945 1.9965 418.2969 418.8022 0.0758 -1.0000 -1.0000 3909027 1579246745.20 151.5780 60.0018 32.0000 1.9934 1.9954 418.3631 418.8682 0.0757 -1.0000 -1.0000 3909090 1579246745.30 151.5780 60.0018 32.0000 1.9937 1.9957 418.2836 418.7880 0.0757 -1.0000 -1.0000 3909152 1579246745.40 151.5832 60.0018 32.0000 1.9941 1.9961 418.1271 418.6320 0.0758 -1.0000 -1.0000 3909215 1579246745.50 151.5854 60.0018 32.0000 1.9942 1.9961 418.2390 418.7443 0.0758 -1.0000 -1.0000 3909293 1579246745.60 151.5854 60.0018 32.0000 1.9934 1.9954 418.4087 418.9144 0.0758 -1.0000 -1.0000 3909355 1579246745.70 151.5854 60.0018 32.0000 1.9937 1.9957 418.2246 418.7298 0.0758 -1.0000 -1.0000 3910043 1579246745.80 151.5854 60.0018 32.0000 1.9941 1.9961 418.0565 418.5625 0.0759 -1.0000 -1.0000 3910105 1579246745.90 151.5854 60.0018 32.0000 1.9941 1.9961 418.0603 418.5651 0.0758 -1.0000 -1.0000 3910183 1579246746.00 151.4831 60.0018 32.0000 1.9934 1.9954 418.2468 418.7522 0.0758 -1.0000 -1.0000 3910230 1579246746.10 151.4831 60.0018 32.0000 1.9936 1.9956 418.2552 418.7600 0.0757 -1.0000 -1.0000 3910308 1579246746.20 151.4831 60.0018 32.0000 1.9942 1.9961 418.1109 418.6154 0.0757 -1.0000 -1.0000 3910449 1579246746.30 151.4831 60.0018 32.0000 1.9943 1.9962 418.1088 418.6133 0.0757 -1.0000 -1.0000 3910511 1579246746.40 151.4831 60.0018 32.0000 1.9938 1.9958 418.1729 418.6782 0.0758 -1.0000 -1.0000 3910590 1579246746.50 151.5508 60.0018 32.0000 1.9940 1.9960 418.2255 418.7302 0.0757 -1.0000 -1.0000 3910652 1579246746.60 151.5508 60.0018 32.0000 1.9945 1.9964 418.1301 418.6349 0.0757 -1.0000 -1.0000 3910715 1579246746.70 151.5508 60.0018 32.0000 1.9955 1.9975 418.1105 418.6151 0.0758 -1.0000 -1.0000 3910777 1579246746.80 151.5508 60.0018 32.0000 1.9934 1.9954 418.2928 418.7992 0.0759 -1.0000 -1.0000 3910840 1579246746.90 151.5508 60.0018 32.0000 1.9938 1.9958 418.2792 418.7846 0.0758 -1.0000 -1.0000 3910918 1579246747.00 151.5466 60.0018 32.0000 1.9947 1.9967 418.2114 418.7164 0.0757 -1.0000 -1.0000 3910980 1579246747.10 151.5315 60.0018 32.0000 1.9952 1.9972 418.1730 418.6778 0.0757 -1.0000 -1.0000 3911043 1579246747.20 151.5315 60.0018 32.0000 1.9947 1.9967 418.1973 418.7018 0.0757 -1.0000 -1.0000 3911558 1579246747.30 151.5315 60.0018 32.0000 1.9941 1.9961 418.2986 418.8037 0.0758 -1.0000 -1.0000 3911621 1579246747.40 151.5315 60.0018 32.0000 1.9927 1.9947 418.2933 418.7983 0.0757 -1.0000 -1.0000 3911683 1579246747.50 151.5315 60.0018 32.0000 1.9935 1.9955 418.2206 418.7258 0.0758 -1.0000 -1.0000 3911762 1579246747.60 151.4470 60.0018 32.0000 1.9938 1.9958 418.2087 418.7129 0.0757 -1.0000 -1.0000 3911824 1579246747.70 151.4470 60.0018 32.0000 1.9934 1.9954 418.3063 418.8123 0.0759 -1.0000 -1.0000 3911886 1579246747.80 151.4470 60.0018 32.0000 1.9928 1.9948 418.3084 418.8139 0.0758 -1.0000 -1.0000 3912011 1579246747.90 151.4470 60.0018 32.0000 1.9943 1.9963 418.2596 418.7656 0.0759 -1.0000 -1.0000 3912074 1579246748.00 151.4470 60.0018 32.0000 1.9949 1.9969 418.1598 418.6648 0.0758 -1.0000 -1.0000 3912136 1579246748.10 151.4650 60.0018 32.0000 1.9944 1.9964 418.1279 418.6337 0.0759 -1.0000 -1.0000 3912215 1579246748.20 151.4700 60.0018 32.0000 1.9938 1.9958 418.2413 418.7456 0.0757 -1.0000 -1.0000 3912277 1579246748.30 151.4700 60.0018 32.0000 1.9924 1.9944 418.3710 418.8772 0.0759 -1.0000 -1.0000 3912512 1579246748.40 151.4700 60.0018 32.0000 1.9945 1.9965 418.2675 418.7733 0.0758 -1.0000 -1.0000 3912590 1579246748.50 151.4700 60.0018 32.0000 1.9943 1.9963 418.1053 418.6095 0.0757 -1.0000 -1.0000 3912652 1579246748.60 151.4700 60.0018 32.0000 1.9942 1.9962 418.0824 418.5883 0.0759 -1.0000 -1.0000 3912715 1579246748.70 151.4700 60.0018 32.0000 1.9943 1.9963 418.2499 418.7555 0.0758 -1.0000 -1.0000 3912777 1579246748.80 151.5086 60.0018 32.0000 1.9936 1.9955 418.2944 418.7999 0.0758 -1.0000 -1.0000 3912902 1579246748.90 151.5471 60.0018 32.0000 1.9939 1.9959 418.2170 418.7222 0.0758 -1.0000 -1.0000 3912980 1579246749.00 151.5471 60.0018 32.0000 1.9944 1.9964 418.1277 418.6330 0.0758 -1.0000 -1.0000 3913043 1579246749.10 151.5471 60.0018 32.0000 1.9935 1.9955 418.2408 418.7475 0.0759 -1.0000 -1.0000 3913105 1579246749.20 151.5471 60.0018 32.0000 1.9935 1.9955 418.3548 418.8602 0.0758 -1.0000 -1.0000 3913168 1579246749.30 151.5471 60.0018 32.0000 1.9931 1.9951 418.2824 418.7882 0.0759 -1.0000 -1.0000 3913605 1579246749.40 151.4144 60.0018 32.0000 1.9939 1.9959 418.2032 418.7089 0.0759 -1.0000 -1.0000 3913668 1579246749.50 151.4144 60.0018 32.0000 1.9941 1.9961 418.1501 418.6550 0.0757 -1.0000 -1.0000 3913746 1579246749.60 151.4144 60.0018 32.0000 1.9935 1.9955 418.2315 418.7373 0.0759 -1.0000 -1.0000 3913793 1579246749.70 151.4144 60.0018 32.0000 1.9932 1.9952 418.3862 418.8919 0.0757 -1.0000 -1.0000 3913871 1579246749.80 151.4144 60.0018 32.0000 1.9941 1.9961 418.2327 418.7371 0.0757 -1.0000 -1.0000 3913933 1579246749.90 151.4172 60.0018 32.0000 1.9938 1.9958 418.1361 418.6405 0.0757 -1.0000 -1.0000 3913996 1579246750.00 151.4638 60.0019 32.0000 1.9937 1.9956 418.2309 418.7365 0.0758 -1.0000 -1.0000 3914058 1579246750.10 151.4638 60.0019 32.0000 1.9942 1.9962 418.3162 418.8220 0.0759 -1.0000 -1.0000 3914136 1579246750.20 151.4638 60.0019 32.0000 1.9933 1.9953 418.3496 418.8543 0.0757 -1.0000 -1.0000 3914199 1579246750.30 151.4638 60.0019 32.0000 1.9936 1.9956 418.1881 418.6935 0.0758 -1.0000 -1.0000 3914543 1579246750.40 151.4638 60.0019 32.0000 1.9947 1.9967 418.1127 418.6177 0.0757 -1.0000 -1.0000 3914605 1579246750.50 151.5809 60.0019 32.0000 1.9946 1.9966 418.1130 418.6190 0.0759 -1.0000 -1.0000 3914668 1579246750.60 151.5809 60.0019 32.0000 1.9936 1.9956 418.3577 418.8628 0.0758 -1.0000 -1.0000 3914746 1579246750.70 151.5809 60.0019 32.0000 1.9942 1.9962 418.2927 418.7980 0.0758 -1.0000 -1.0000 3914808 1579246750.80 151.5809 60.0019 32.0000 1.9937 1.9957 418.1951 418.7000 0.0757 -1.0000 -1.0000 3914902 1579246750.90 151.5809 60.0019 32.0000 1.9943 1.9963 418.1326 418.6374 0.0757 -1.0000 -1.0000 3914980 1579246751.00 151.5074 60.0019 32.0000 1.9934 1.9953 418.3240 418.8286 0.0756 -1.0000 -1.0000 3915043 1579246751.10 151.4800 60.0019 32.0000 1.9943 1.9963 418.2243 418.7297 0.0759 -1.0000 -1.0000 3915105 1579246751.20 151.4800 60.0019 32.0000 1.9948 1.9968 418.1530 418.6582 0.0758 -1.0000 -1.0000 3915183 1579246751.30 151.4800 60.0019 32.0000 1.9938 1.9958 418.2492 418.7543 0.0757 -1.0000 -1.0000 3915246 1579246751.40 151.4800 60.0019 32.0000 1.9936 1.9956 418.3988 418.9050 0.0759 -1.0000 -1.0000 3915418 1579246751.50 151.4801 60.0019 32.0000 1.9937 1.9957 418.3108 418.8159 0.0758 -1.0000 -1.0000 3915480 1579246751.60 151.4825 60.0019 32.0000 1.9943 1.9963 418.2005 418.7062 0.0758 -1.0000 -1.0000 3915543 1579246751.70 151.4825 60.0019 32.0000 1.9944 1.9964 418.1693 418.6739 0.0757 -1.0000 -1.0000 3915605 1579246751.80 151.4825 60.0019 32.0000 1.9934 1.9954 418.2407 418.7463 0.0757 -1.0000 -1.0000 3915683 1579246751.90 151.4825 60.0019 32.0000 1.9932 1.9952 418.1925 418.6974 0.0758 -1.0000 -1.0000 3915777 1579246752.00 151.4825 60.0019 32.0000 1.9932 1.9952 418.4189 418.9247 0.0759 -1.0000 -1.0000 3915840 1579246752.10 151.4825 60.0019 32.0000 1.9938 1.9958 418.0343 418.5400 0.0758 -1.0000 -1.0000 3915918 1579246752.20 151.5021 60.0019 32.0000 1.9933 1.9953 418.2407 418.7457 0.0758 -1.0000 -1.0000 3915980 1579246752.30 151.5085 60.0019 32.0000 1.9931 1.9951 418.3322 418.8374 0.0758 -1.0000 -1.0000 3916043 1579246752.40 151.5085 60.0019 32.0000 1.9938 1.9957 418.1711 418.6781 0.0760 -1.0000 -1.0000 3916527 1579246752.50 151.5085 60.0019 32.0000 1.9943 1.9963 418.0737 418.5791 0.0758 -1.0000 -1.0000 3916590 1579246752.60 151.5085 60.0019 32.0000 1.9947 1.9966 418.1478 418.6513 0.0755 -1.0000 -1.0000 3916668 1579246752.70 151.5085 60.0019 32.0000 1.9936 1.9956 418.2380 418.7434 0.0758 -1.0000 -1.0000 3916730 1579246752.80 151.4672 60.0019 32.0000 1.9929 1.9949 418.2574 418.7631 0.0758 -1.0000 -1.0000 3916793 1579246752.90 151.4672 60.0019 32.0000 1.9941 1.9961 418.2051 418.7109 0.0759 -1.0000 -1.0000 3917230 1579246753.00 151.4672 60.0019 32.0000 1.9944 1.9964 418.0492 418.5546 0.0758 -1.0000 -1.0000 3917293 1579246753.10 151.4672 60.0019 32.0000 1.9940 1.9960 418.1458 418.6506 0.0757 -1.0000 -1.0000 3917355 1579246753.20 151.4672 60.0019 32.0000 1.9942 1.9961 418.2799 418.7854 0.0759 -1.0000 -1.0000 3917433 1579246753.30 151.5004 60.0019 32.0000 1.9943 1.9963 418.1598 418.6661 0.0759 -1.0000 -1.0000 3917496 1579246753.40 151.5578 60.0019 32.0000 1.9944 1.9964 418.0684 418.5733 0.0758 -1.0000 -1.0000 3917668 1579246753.50 151.5578 60.0019 32.0000 1.9934 1.9954 418.1458 418.6502 0.0757 -1.0000 -1.0000 3917746 1579246753.60 151.5578 60.0019 32.0000 1.9937 1.9956 418.2967 418.8015 0.0757 -1.0000 -1.0000 3917808 1579246753.70 151.5578 60.0019 32.0000 1.9932 1.9952 418.3112 418.8164 0.0759 -1.0000 -1.0000 3917871 1579246753.80 151.5578 60.0019 32.0000 1.9946 1.9965 418.0988 418.6048 0.0759 -1.0000 -1.0000 3917949 1579246753.90 151.5249 60.0019 32.0000 1.9947 1.9967 418.1621 418.6677 0.0759 -1.0000 -1.0000 3917996 1579246754.00 151.5249 60.0019 32.0000 1.9935 1.9955 418.2547 418.7605 0.0758 -1.0000 -1.0000 3918293 1579246754.10 151.5249 60.0019 32.0000 1.9931 1.9951 418.3521 418.8580 0.0759 -1.0000 -1.0000 3918355 1579246754.20 151.5249 60.0019 32.0000 1.9932 1.9952 418.2789 418.7846 0.0757 -1.0000 -1.0000 3918418 1579246754.30 151.5249 60.0019 32.0000 1.9945 1.9965 418.1469 418.6514 0.0757 -1.0000 -1.0000 3918480 1579246754.40 151.4597 60.0019 32.0000 1.9942 1.9962 418.2194 418.7243 0.0758 -1.0000 -1.0000 3918558 1579246754.50 151.4310 60.0019 32.0000 1.9938 1.9958 418.3445 418.8498 0.0757 -1.0000 -1.0000 3918621 1579246754.60 151.4310 60.0019 32.0000 1.9940 1.9960 418.2996 418.8050 0.0759 -1.0000 -1.0000 3918699 1579246754.70 151.4310 60.0019 32.0000 1.9946 1.9966 418.0789 418.5838 0.0757 -1.0000 -1.0000 3918762 1579246754.80 151.4310 60.0019 32.0000 1.9942 1.9961 418.1395 418.6445 0.0758 -1.0000 -1.0000 3918824 1579246754.90 151.4310 60.0019 32.0000 1.9933 1.9953 418.2765 418.7819 0.0758 -1.0000 -1.0000 3918902 1579246755.00 151.5389 60.0016 32.0000 1.9941 1.9960 418.3377 418.8432 0.0758 -1.0000 -1.0000 3919011 1579246755.10 151.5569 60.0016 32.0000 1.9946 1.9966 418.0257 418.5319 0.0759 -1.0000 -1.0000 3919074 1579246755.20 151.5569 60.0016 32.0000 1.9943 1.9963 418.1010 418.6062 0.0758 -1.0000 -1.0000 3919152 1579246755.30 151.5569 60.0016 32.0000 1.9937 1.9956 418.1874 418.6927 0.0758 -1.0000 -1.0000 3919215 1579246755.40 151.5569 60.0016 32.0000 1.9931 1.9951 418.3269 418.8323 0.0757 -1.0000 -1.0000 3919277 1579246755.50 151.5569 60.0016 32.0000 1.9939 1.9959 418.0819 418.5874 0.0760 -1.0000 -1.0000 3919558 1579246755.60 151.5569 60.0016 32.0000 1.9934 1.9954 417.9914 418.4964 0.0758 -1.0000 -1.0000 3919621 1579246755.70 151.4247 60.0016 32.0000 1.9938 1.9958 418.2348 418.7412 0.0760 -1.0000 -1.0000 3919683 1579246755.80 151.4247 60.0016 32.0000 1.9930 1.9950 418.3993 418.9056 0.0759 -1.0000 -1.0000 3919762 1579246755.90 151.4247 60.0016 32.0000 1.9930 1.9950 418.3199 418.8267 0.0759 -1.0000 -1.0000 3919824 1579246756.00 151.4247 60.0016 32.0000 1.9940 1.9960 418.1956 418.7009 0.0759 -1.0000 -1.0000 3920058 1579246756.10 151.4247 60.0016 32.0000 1.9943 1.9963 418.0996 418.6053 0.0758 -1.0000 -1.0000 3920121 1579246756.20 151.4247 60.0016 32.0000 1.9941 1.9961 418.2713 418.7770 0.0758 -1.0000 -1.0000 3920183 1579246756.30 151.4588 60.0016 32.0000 1.9935 1.9955 418.3263 418.8322 0.0759 -1.0000 -1.0000 3920246 1579246756.40 151.4588 60.0016 32.0000 1.9937 1.9957 418.3333 418.8387 0.0757 -1.0000 -1.0000 3920324 1579246756.50 151.4588 60.0016 32.0000 1.9942 1.9962 418.3414 418.8469 0.0758 -1.0000 -1.0000 3921308 1579246756.60 151.4588 60.0016 32.0000 1.9941 1.9961 418.1246 418.6299 0.0758 -1.0000 -1.0000 3921386 1579246756.70 151.4588 60.0016 32.0000 1.9937 1.9956 418.1649 418.6701 0.0758 -1.0000 -1.0000 3921433 1579246756.80 151.5128 60.0016 32.0000 1.9941 1.9961 418.4126 418.9178 0.0758 -1.0000 -1.0000 3921496 1579246756.90 151.5128 60.0016 32.0000 1.9942 1.9962 418.3407 418.8469 0.0759 -1.0000 -1.0000 3921574 1579246757.00 151.5128 60.0016 32.0000 1.9945 1.9965 418.1417 418.6471 0.0758 -1.0000 -1.0000 3921636 1579246757.10 151.5128 60.0016 32.0000 1.9937 1.9957 418.2577 418.7630 0.0758 -1.0000 -1.0000 3921715 1579246757.20 151.5128 60.0016 32.0000 1.9934 1.9954 418.3229 418.8292 0.0760 -1.0000 -1.0000 3921793 1579246757.30 151.5128 60.0016 32.0000 1.9949 1.9969 418.1975 418.7033 0.0758 -1.0000 -1.0000 3921855 1579246757.40 151.4799 60.0016 32.0000 1.9943 1.9963 418.1524 418.6584 0.0759 -1.0000 -1.0000 3921918 1579246757.50 151.4799 60.0016 32.0000 1.9944 1.9964 418.0825 418.5879 0.0759 -1.0000 -1.0000 3921996 1579246757.60 151.4799 60.0016 32.0000 1.9939 1.9958 418.2277 418.7331 0.0758 -1.0000 -1.0000 3922058 1579246757.70 151.4799 60.0016 32.0000 1.9944 1.9964 418.2371 418.7423 0.0758 -1.0000 -1.0000 3922105 1579246757.80 151.4799 60.0016 32.0000 1.9940 1.9959 418.1710 418.6766 0.0759 -1.0000 -1.0000 3922183 1579246757.90 151.5536 60.0016 32.0000 1.9937 1.9957 418.1757 418.6811 0.0757 -1.0000 -1.0000 3922246 1579246758.00 151.5299 60.0016 32.0000 1.9937 1.9957 418.2874 418.7924 0.0758 -1.0000 -1.0000 3922308 1579246758.10 151.5299 60.0016 32.0000 1.9943 1.9962 418.3262 418.8318 0.0758 -1.0000 -1.0000 3922418 1579246758.20 151.5299 60.0016 32.0000 1.9947 1.9966 418.2721 418.7776 0.0758 -1.0000 -1.0000 3922480 1579246758.30 151.5299 60.0016 32.0000 1.9944 1.9964 418.1379 418.6435 0.0758 -1.0000 -1.0000 3922543 1579246758.40 151.5299 60.0016 32.0000 1.9929 1.9949 418.2541 418.7592 0.0757 -1.0000 -1.0000 3922621 1579246758.50 151.5299 60.0016 32.0000 1.9942 1.9962 418.4194 418.9247 0.0758 -1.0000 -1.0000 3922683 1579246758.60 151.5299 60.0016 32.0000 1.9938 1.9958 418.2415 418.7465 0.0758 -1.0000 -1.0000 3922793 1579246758.70 151.5299 60.0016 32.0000 1.9940 1.9960 418.1608 418.6663 0.0759 -1.0000 -1.0000 3922840 1579246758.80 151.5299 60.0016 32.0000 1.9940 1.9960 418.2454 418.7511 0.0758 -1.0000 -1.0000 3922902 1579246758.90 151.5299 60.0016 32.0000 1.9934 1.9954 418.3515 418.8579 0.0759 -1.0000 -1.0000 3922996 1579246759.00 151.4421 60.0016 32.0000 1.9943 1.9963 418.3934 418.8991 0.0758 -1.0000 -1.0000 3923058 1579246759.10 151.4421 60.0016 32.0000 1.9941 1.9961 418.1825 418.6879 0.0759 -1.0000 -1.0000 3923527 1579246759.20 151.4421 60.0016 32.0000 1.9939 1.9958 418.1206 418.6262 0.0758 -1.0000 -1.0000 3923605 1579246759.30 151.4421 60.0016 32.0000 1.9942 1.9962 418.2503 418.7557 0.0758 -1.0000 -1.0000 3923668 1579246759.40 151.4421 60.0016 32.0000 1.9936 1.9956 418.3217 418.8280 0.0760 -1.0000 -1.0000 3923730 1579246759.50 151.4421 60.0016 32.0000 1.9934 1.9954 418.2320 418.7362 0.0757 -1.0000 -1.0000 3923808 1579246759.60 151.4421 60.0016 32.0000 1.9943 1.9963 418.0732 418.5784 0.0758 -1.0000 -1.0000 3924121 1579246759.70 151.5095 60.0018 32.0000 1.9941 1.9961 418.1799 418.6855 0.0758 -1.0000 -1.0000 3924199 1579246759.80 151.5095 60.0018 32.0000 1.9937 1.9957 418.2850 418.7908 0.0758 -1.0000 -1.0000 3924261 1579246759.90 151.5095 60.0018 32.0000 1.9929 1.9949 418.3254 418.8309 0.0758 -1.0000 -1.0000 3924324 1579246760.00 151.5095 60.0018 32.0000 1.9941 1.9961 418.1336 418.6392 0.0759 -1.0000 -1.0000 3924386 1579246760.10 151.5095 60.0018 32.0000 1.9944 1.9963 418.0692 418.5751 0.0759 -1.0000 -1.0000 3924465 1579246760.20 151.5095 60.0018 32.0000 1.9935 1.9955 418.1854 418.6906 0.0758 -1.0000 -1.0000 3924527 1579246760.30 151.5388 60.0018 32.0000 1.9933 1.9952 418.3140 418.8188 0.0757 -1.0000 -1.0000 3924590 1579246760.40 151.5388 60.0018 32.0000 1.9941 1.9961 418.2364 418.7417 0.0758 -1.0000 -1.0000 3924668 1579246760.50 151.5388 60.0018 32.0000 1.9940 1.9959 418.1312 418.6372 0.0759 -1.0000 -1.0000 3924730 1579246760.60 151.5388 60.0018 32.0000 1.9944 1.9964 418.0923 418.5974 0.0757 -1.0000 -1.0000 3924793 1579246760.70 151.5388 60.0018 32.0000 1.9924 1.9944 418.3760 418.8800 0.0756 -1.0000 -1.0000 3925277 1579246760.80 151.4308 60.0018 32.0000 1.9934 1.9954 418.2325 418.7385 0.0760 -1.0000 -1.0000 3925340 1579246760.90 151.4192 60.0018 32.0000 1.9937 1.9957 418.1358 418.6416 0.0758 -1.0000 -1.0000 3925418 1579246761.00 151.4192 60.0018 32.0000 1.9947 1.9967 418.0563 418.5608 0.0758 -1.0000 -1.0000 3925480 1579246761.10 151.4192 60.0018 32.0000 1.9928 1.9948 418.3571 418.8630 0.0757 -1.0000 -1.0000 3925543 1579246761.20 151.4192 60.0018 32.0000 1.9939 1.9959 418.4088 418.9133 0.0757 -1.0000 -1.0000 3925621 1579246761.30 151.4192 60.0018 32.0000 1.9942 1.9962 418.2166 418.7229 0.0759 -1.0000 -1.0000 3925683 1579246761.40 151.5238 60.0018 32.0000 1.9941 1.9961 418.1111 418.6170 0.0758 -1.0000 -1.0000 3925746 1579246761.50 151.5238 60.0018 32.0000 1.9939 1.9959 418.2526 418.7583 0.0759 -1.0000 -1.0000 3925808 1579246761.60 151.5238 60.0018 32.0000 1.9938 1.9958 418.3708 418.8765 0.0758 -1.0000 -1.0000 3925871 1579246761.70 151.5238 60.0018 32.0000 1.9936 1.9956 418.3755 418.8810 0.0758 -1.0000 -1.0000 3926058 1579246761.80 151.5238 60.0018 32.0000 1.9940 1.9960 418.0925 418.5977 0.0758 -1.0000 -1.0000 3926121 1579246761.90 151.4217 60.0018 32.0000 1.9949 1.9968 418.1508 418.6567 0.0759 -1.0000 -1.0000 3926183 1579246762.00 151.4217 60.0018 32.0000 1.9935 1.9955 418.2025 418.7076 0.0757 -1.0000 -1.0000 3926262 1579246762.10 151.4217 60.0018 32.0000 1.9929 1.9949 418.3136 418.8191 0.0758 -1.0000 -1.0000 3926324 1579246762.20 151.4217 60.0018 32.0000 1.9928 1.9948 418.1400 418.6454 0.0758 -1.0000 -1.0000 3926558 1579246762.30 151.4217 60.0018 32.0000 1.9948 1.9968 418.0978 418.6032 0.0758 -1.0000 -1.0000 3926621 1579246762.40 151.4217 60.0018 32.0000 1.9938 1.9958 418.2181 418.7229 0.0757 -1.0000 -1.0000 3926683 1579246762.50 151.4217 60.0018 32.0000 1.9933 1.9953 418.3487 418.8534 0.0757 -1.0000 -1.0000 3926746 1579246762.60 151.4217 60.0018 32.0000 1.9933 1.9953 418.2761 418.7817 0.0759 -1.0000 -1.0000 3926824 1579246762.70 151.4217 60.0018 32.0000 1.9938 1.9958 418.0931 418.5994 0.0760 -1.0000 -1.0000 3927121 1579246762.80 151.4217 60.0018 32.0000 1.9937 1.9957 418.0342 418.5391 0.0758 -1.0000 -1.0000 3927183 1579246762.90 151.4217 60.0018 32.0000 1.9936 1.9956 418.2108 418.7167 0.0759 -1.0000 -1.0000 3927246 1579246763.00 151.4217 60.0018 32.0000 1.9936 1.9956 418.3227 418.8272 0.0756 -1.0000 -1.0000 3927308 1579246763.10 151.4217 60.0018 32.0000 1.9938 1.9958 418.2824 418.7881 0.0759 -1.0000 -1.0000 3927371 1579246763.20 151.5361 60.0018 32.0000 1.9953 1.9973 418.2147 418.7211 0.0759 -1.0000 -1.0000 3927449 1579246763.30 151.6098 60.0018 32.0000 1.9942 1.9962 418.3126 418.8182 0.0758 -1.0000 -1.0000 3927527 1579246763.40 151.6098 60.0018 32.0000 1.9937 1.9957 418.2851 418.7912 0.0759 -1.0000 -1.0000 3927590 1579246763.50 151.6098 60.0018 32.0000 1.9948 1.9968 418.1517 418.6574 0.0758 -1.0000 -1.0000 3927652 1579246763.60 151.6098 60.0018 32.0000 1.9943 1.9963 418.1852 418.6906 0.0758 -1.0000 -1.0000 3927715 1579246763.70 151.5773 60.0018 32.0000 1.9940 1.9960 418.2465 418.7522 0.0759 -1.0000 -1.0000 3927777 1579246763.80 151.5150 60.0018 32.0000 1.9935 1.9955 418.3344 418.8408 0.0758 -1.0000 -1.0000 3927855 1579246763.90 151.5150 60.0018 32.0000 1.9933 1.9953 418.3581 418.8645 0.0760 -1.0000 -1.0000 3927918 1579246764.00 151.5150 60.0018 32.0000 1.9951 1.9971 418.1758 418.6817 0.0759 -1.0000 -1.0000 3927980 1579246764.10 151.5150 60.0018 32.0000 1.9947 1.9966 418.1584 418.6644 0.0759 -1.0000 -1.0000 3928058 1579246764.20 151.5150 60.0018 32.0000 1.9941 1.9961 418.2904 418.7970 0.0760 -1.0000 -1.0000 3928121 1579246764.30 151.4701 60.0018 32.0000 1.9926 1.9945 418.2626 418.7701 0.0760 -1.0000 -1.0000 3928433 1579246764.40 151.4427 60.0018 32.0000 1.9926 1.9946 418.1945 418.7006 0.0760 -1.0000 -1.0000 3928511 1579246764.50 151.4427 60.0018 32.0000 1.9946 1.9965 418.0779 418.5843 0.0760 -1.0000 -1.0000 3928574 1579246764.60 151.4427 60.0018 32.0000 1.9941 1.9961 418.2404 418.7470 0.0759 -1.0000 -1.0000 3928652 1579246764.70 151.4427 60.0018 32.0000 1.9939 1.9959 418.2718 418.7771 0.0758 -1.0000 -1.0000 3928715 1579246764.80 151.4427 60.0018 32.0000 1.9941 1.9961 418.2964 418.8022 0.0759 -1.0000 -1.0000 3928777 1579246764.90 151.4427 60.0018 32.0000 1.9945 1.9965 418.0510 418.5568 0.0759 -1.0000 -1.0000 3928855 1579246765.00 151.4427 60.0018 32.0000 1.9940 1.9960 418.0061 418.5114 0.0759 -1.0000 -1.0000 3928918 1579246765.10 151.5385 60.0015 32.0000 1.9940 1.9960 418.1851 418.6912 0.0759 -1.0000 -1.0000 3928980 1579246765.20 151.5385 60.0015 32.0000 1.9935 1.9955 418.4134 418.9201 0.0759 -1.0000 -1.0000 3929058 1579246765.30 151.5385 60.0015 32.0000 1.9943 1.9963 418.3308 418.8363 0.0758 -1.0000 -1.0000 3929293 1579246765.40 151.5385 60.0015 32.0000 1.9954 1.9974 418.1949 418.7012 0.0759 -1.0000 -1.0000 3929355 1579246765.50 151.6154 60.0015 32.0000 1.9947 1.9967 418.1692 418.6739 0.0758 -1.0000 -1.0000 3929418 1579246765.60 151.6154 60.0015 32.0000 1.9937 1.9956 418.2831 418.7892 0.0759 -1.0000 -1.0000 3929480 1579246765.70 151.6154 60.0015 32.0000 1.9932 1.9952 418.3712 418.8766 0.0758 -1.0000 -1.0000 3929543 1579246765.80 151.6154 60.0015 32.0000 1.9936 1.9956 418.3364 418.8425 0.0759 -1.0000 -1.0000 3929793 1579246765.90 151.6154 60.0015 32.0000 1.9955 1.9975 418.1784 418.6845 0.0759 -1.0000 -1.0000 3929855 1579246766.00 151.6154 60.0015 32.0000 1.9945 1.9965 418.1969 418.7011 0.0756 -1.0000 -1.0000 3929918 1579246766.10 151.4789 60.0015 32.0000 1.9940 1.9960 418.2658 418.7712 0.0758 -1.0000 -1.0000 3929980 1579246766.20 151.4789 60.0015 32.0000 1.9939 1.9959 418.3861 418.8921 0.0759 -1.0000 -1.0000 3930058 1579246766.30 151.4789 60.0015 32.0000 1.9947 1.9967 418.1930 418.6983 0.0758 -1.0000 -1.0000 3930340 1579246766.40 151.4789 60.0015 32.0000 1.9941 1.9960 418.0770 418.5823 0.0758 -1.0000 -1.0000 3930402 1579246766.50 151.4789 60.0015 32.0000 1.9942 1.9962 418.2684 418.7735 0.0757 -1.0000 -1.0000 3930465 1579246766.60 151.5168 60.0015 32.0000 1.9937 1.9957 418.3422 418.8483 0.0759 -1.0000 -1.0000 3930543 1579246766.70 151.5186 60.0015 32.0000 1.9949 1.9968 418.1647 418.6710 0.0759 -1.0000 -1.0000 3930605 1579246766.80 151.5186 60.0015 32.0000 1.9949 1.9969 418.1849 418.6902 0.0758 -1.0000 -1.0000 3931543 1579246766.90 151.5186 60.0015 32.0000 1.9934 1.9954 418.2206 418.7247 0.0756 -1.0000 -1.0000 3931621 1579246767.00 151.5186 60.0015 32.0000 1.9937 1.9957 418.2205 418.7254 0.0758 -1.0000 -1.0000 3931683 1579246767.10 151.5186 60.0015 32.0000 1.9946 1.9966 418.1585 418.6643 0.0759 -1.0000 -1.0000 3931746 1579246767.20 151.5482 60.0015 32.0000 1.9947 1.9967 418.0435 418.5486 0.0758 -1.0000 -1.0000 3931824 1579246767.30 151.5482 60.0015 32.0000 1.9944 1.9963 418.1228 418.6289 0.0759 -1.0000 -1.0000 3931886 1579246767.40 151.5482 60.0015 32.0000 1.9935 1.9954 418.2417 418.7470 0.0758 -1.0000 -1.0000 3931949 1579246767.50 151.5482 60.0015 32.0000 1.9932 1.9952 418.3586 418.8650 0.0759 -1.0000 -1.0000 3932027 1579246767.60 151.5482 60.0015 32.0000 1.9938 1.9957 418.2242 418.7292 0.0758 -1.0000 -1.0000 3932090 1579246767.70 151.4173 60.0015 32.0000 1.9940 1.9959 418.1044 418.6084 0.0756 -1.0000 -1.0000 3932183 1579246767.80 151.4156 60.0015 32.0000 1.9937 1.9957 418.2704 418.7761 0.0759 -1.0000 -1.0000 3932246 1579246767.90 151.4156 60.0015 32.0000 1.9933 1.9953 418.3952 418.9020 0.0759 -1.0000 -1.0000 3932308 1579246768.00 151.4156 60.0015 32.0000 1.9932 1.9952 418.2598 418.7649 0.0757 -1.0000 -1.0000 3932371 1579246768.10 151.4156 60.0015 32.0000 1.9941 1.9961 418.1649 418.6702 0.0758 -1.0000 -1.0000 3932449 1579246768.20 151.4242 60.0015 32.0000 1.9939 1.9959 418.3102 418.8157 0.0758 -1.0000 -1.0000 3932511 1579246768.30 151.4840 60.0015 32.0000 1.9940 1.9960 418.3974 418.9036 0.0759 -1.0000 -1.0000 3932574 1579246768.40 151.4840 60.0015 32.0000 1.9937 1.9956 418.2532 418.7585 0.0758 -1.0000 -1.0000 3932652 1579246768.50 151.4840 60.0015 32.0000 1.9941 1.9961 418.1385 418.6443 0.0758 -1.0000 -1.0000 3932715 1579246768.60 151.4840 60.0015 32.0000 1.9932 1.9952 418.3262 418.8312 0.0758 -1.0000 -1.0000 3932793 1579246768.70 151.4840 60.0015 32.0000 1.9934 1.9954 418.3963 418.9022 0.0759 -1.0000 -1.0000 3932855 1579246768.80 151.4840 60.0015 32.0000 1.9940 1.9960 418.3396 418.8465 0.0760 -1.0000 -1.0000 3932918 1579246768.90 151.4840 60.0015 32.0000 1.9933 1.9953 418.2407 418.7464 0.0758 -1.0000 -1.0000 3933511 1579246769.00 151.4840 60.0015 32.0000 1.9928 1.9948 418.2895 418.7957 0.0760 -1.0000 -1.0000 3933574 1579246769.10 151.4840 60.0015 32.0000 1.9937 1.9957 418.2115 418.7174 0.0759 -1.0000 -1.0000 3933652 1579246769.20 151.4840 60.0015 32.0000 1.9944 1.9963 418.1134 418.6195 0.0759 -1.0000 -1.0000 3933715 1579246769.30 151.4909 60.0015 32.0000 1.9945 1.9965 418.0891 418.5941 0.0757 -1.0000 -1.0000 3933777 1579246769.40 151.5088 60.0015 32.0000 1.9942 1.9962 418.2147 418.7203 0.0758 -1.0000 -1.0000 3933918 1579246769.50 151.5088 60.0015 32.0000 1.9938 1.9958 418.3083 418.8131 0.0757 -1.0000 -1.0000 3933980 1579246769.60 151.5088 60.0015 32.0000 1.9942 1.9962 418.2279 418.7331 0.0758 -1.0000 -1.0000 3934043 1579246769.70 151.5088 60.0015 32.0000 1.9947 1.9967 418.0909 418.5959 0.0758 -1.0000 -1.0000 3934121 1579246769.80 151.5088 60.0015 32.0000 1.9949 1.9969 418.2226 418.7283 0.0759 -1.0000 -1.0000 3934183 1579246769.90 151.6002 60.0014 32.0000 1.9940 1.9960 418.3411 418.8477 0.0759 -1.0000 -1.0000 3934246 1579246770.00 151.6295 60.0014 32.0000 1.9945 1.9965 418.3684 418.8732 0.0757 -1.0000 -1.0000 3934308 1579246770.10 151.6295 60.0014 32.0000 1.9951 1.9971 418.0640 418.5695 0.0758 -1.0000 -1.0000 3934386 1579246770.20 151.6295 60.0014 32.0000 1.9949 1.9969 418.1472 418.6526 0.0758 -1.0000 -1.0000 3934449 1579246770.30 151.6295 60.0014 32.0000 1.9946 1.9966 418.3265 418.8318 0.0758 -1.0000 -1.0000 3934511 1579246770.40 151.6295 60.0014 32.0000 1.9942 1.9962 418.3326 418.8385 0.0759 -1.0000 -1.0000 3934590 1579246770.50 151.5113 60.0014 32.0000 1.9943 1.9963 418.2952 418.8016 0.0760 -1.0000 -1.0000 3934652 1579246770.60 151.5113 60.0014 32.0000 1.9948 1.9968 418.0686 418.5736 0.0758 -1.0000 -1.0000 3934715 1579246770.70 151.5113 60.0014 32.0000 1.9949 1.9969 418.0861 418.5922 0.0759 -1.0000 -1.0000 3934777 1579246770.80 151.5113 60.0014 32.0000 1.9941 1.9961 418.3347 418.8404 0.0758 -1.0000 -1.0000 3934840 1579246770.90 151.5113 60.0014 32.0000 1.9938 1.9958 418.4364 418.9425 0.0759 -1.0000 -1.0000 3934918 1579246771.00 151.5113 60.0014 32.0000 1.9947 1.9967 418.2371 418.7431 0.0759 -1.0000 -1.0000 3935199 1579246771.10 151.5113 60.0014 32.0000 1.9944 1.9964 418.1327 418.6375 0.0757 -1.0000 -1.0000 3935261 1579246771.20 151.5113 60.0014 32.0000 1.9941 1.9961 418.3516 418.8575 0.0760 -1.0000 -1.0000 3935340 1579246771.30 151.5113 60.0014 32.0000 1.9940 1.9960 418.3470 418.8540 0.0759 -1.0000 -1.0000 3935402 1579246771.40 151.5113 60.0014 32.0000 1.9936 1.9956 418.2176 418.7241 0.0760 -1.0000 -1.0000 3935465 1579246771.50 151.5113 60.0014 32.0000 1.9941 1.9961 418.1040 418.6103 0.0759 -1.0000 -1.0000 3935543 1579246771.60 151.5113 60.0014 32.0000 1.9946 1.9966 418.2241 418.7288 0.0757 -1.0000 -1.0000 3935605 1579246771.70 151.5438 60.0014 32.0000 1.9939 1.9959 418.3543 418.8602 0.0759 -1.0000 -1.0000 3935668 1579246771.80 151.5515 60.0014 32.0000 1.9936 1.9956 418.3252 418.8312 0.0759 -1.0000 -1.0000 3935730 1579246771.90 151.5515 60.0014 32.0000 1.9945 1.9965 418.2145 418.7199 0.0758 -1.0000 -1.0000 3935793 1579246772.00 151.5515 60.0014 32.0000 1.9944 1.9964 418.0972 418.6030 0.0759 -1.0000 -1.0000 3936027 1579246772.10 151.5515 60.0014 32.0000 1.9938 1.9958 418.3190 418.8239 0.0758 -1.0000 -1.0000 3936105 1579246772.20 151.5515 60.0014 32.0000 1.9928 1.9947 418.3681 418.8744 0.0760 -1.0000 -1.0000 3936168 1579246772.30 151.4602 60.0014 32.0000 1.9937 1.9957 418.2036 418.7104 0.0760 -1.0000 -1.0000 3936230 1579246772.40 151.4576 60.0014 32.0000 1.9938 1.9958 418.1093 418.6154 0.0759 -1.0000 -1.0000 3936293 1579246772.50 151.4576 60.0014 32.0000 1.9934 1.9954 418.2075 418.7136 0.0758 -1.0000 -1.0000 3936355 1579246772.60 151.4576 60.0014 32.0000 1.9934 1.9954 418.3126 418.8179 0.0758 -1.0000 -1.0000 3936559 1579246772.70 151.4576 60.0014 32.0000 1.9940 1.9960 418.2270 418.7324 0.0758 -1.0000 -1.0000 3936605 1579246772.80 151.4576 60.0014 32.0000 1.9939 1.9959 418.2447 418.7505 0.0759 -1.0000 -1.0000 3936668 1579246772.90 151.4470 60.0014 32.0000 1.9946 1.9966 418.1007 418.6057 0.0757 -1.0000 -1.0000 3936746 1579246773.00 151.4470 60.0014 32.0000 1.9944 1.9963 418.1986 418.7039 0.0758 -1.0000 -1.0000 3936808 1579246773.10 151.4470 60.0014 32.0000 1.9932 1.9952 418.3478 418.8543 0.0759 -1.0000 -1.0000 3937840 1579246773.20 151.4470 60.0014 32.0000 1.9941 1.9961 418.3156 418.8219 0.0759 -1.0000 -1.0000 3937918 1579246773.30 151.4470 60.0014 32.0000 1.9945 1.9965 418.2864 418.7914 0.0758 -1.0000 -1.0000 3937980 1579246773.40 151.4592 60.0014 32.0000 1.9946 1.9966 418.2583 418.7643 0.0759 -1.0000 -1.0000 3938043 1579246773.50 151.5561 60.0014 32.0000 1.9937 1.9957 418.3873 418.8940 0.0760 -1.0000 -1.0000 3938121 1579246773.60 151.5561 60.0014 32.0000 1.9936 1.9956 418.3505 418.8570 0.0759 -1.0000 -1.0000 3938168 1579246773.70 151.5561 60.0014 32.0000 1.9937 1.9957 418.2825 418.7887 0.0759 -1.0000 -1.0000 3938246 1579246773.80 151.5561 60.0014 32.0000 1.9946 1.9966 418.1262 418.6326 0.0760 -1.0000 -1.0000 3938308 1579246773.90 151.5561 60.0014 32.0000 1.9934 1.9954 418.2673 418.7736 0.0759 -1.0000 -1.0000 3938371 1579246774.00 151.4665 60.0014 32.0000 1.9941 1.9961 418.4159 418.9214 0.0758 -1.0000 -1.0000 3938433 1579246774.10 151.4633 60.0014 32.0000 1.9939 1.9959 418.2676 418.7732 0.0759 -1.0000 -1.0000 3938652 1579246774.20 151.4633 60.0014 32.0000 1.9943 1.9963 418.0972 418.6032 0.0758 -1.0000 -1.0000 3938715 1579246774.30 151.4633 60.0014 32.0000 1.9950 1.9970 418.0810 418.5851 0.0756 -1.0000 -1.0000 3938777 1579246774.40 151.4633 60.0014 32.0000 1.9938 1.9958 418.2083 418.7131 0.0758 -1.0000 -1.0000 3938855 1579246774.50 151.4925 60.0016 32.0000 1.9937 1.9957 418.2206 418.7262 0.0758 -1.0000 -1.0000 3938918 1579246774.60 151.5692 60.0019 32.0000 1.9943 1.9962 418.0973 418.6028 0.0758 -1.0000 -1.0000 3938996 1579246774.70 151.5692 60.0019 32.0000 1.9944 1.9964 418.0948 418.5996 0.0757 -1.0000 -1.0000 3939058 1579246774.80 151.5692 60.0019 32.0000 1.9938 1.9958 418.2371 418.7422 0.0758 -1.0000 -1.0000 3939121 1579246774.90 151.5692 60.0019 32.0000 1.9938 1.9958 418.3438 418.8493 0.0758 -1.0000 -1.0000 3939183 1579246775.00 151.5692 60.0019 32.0000 1.9945 1.9964 418.2355 418.7413 0.0759 -1.0000 -1.0000 3939246 1579246775.10 151.5692 60.0019 32.0000 1.9947 1.9966 418.1325 418.6377 0.0758 -1.0000 -1.0000 3939433 1579246775.20 151.5692 60.0019 32.0000 1.9947 1.9967 418.0760 418.5818 0.0760 -1.0000 -1.0000 3939496 1579246775.30 151.5692 60.0019 32.0000 1.9940 1.9960 418.2666 418.7726 0.0759 -1.0000 -1.0000 3939558 1579246775.40 151.5692 60.0019 32.0000 1.9934 1.9954 418.3594 418.8646 0.0757 -1.0000 -1.0000 3939621 1579246775.50 151.5692 60.0019 32.0000 1.9938 1.9958 418.3154 418.8200 0.0757 -1.0000 -1.0000 3939699 1579246775.60 151.5197 60.0019 32.0000 1.9943 1.9962 418.2974 418.8021 0.0757 -1.0000 -1.0000 3939824 1579246775.70 151.4993 60.0019 32.0000 1.9939 1.9959 418.0756 418.5805 0.0759 -1.0000 -1.0000 3939886 1579246775.80 151.4993 60.0019 32.0000 1.9937 1.9956 418.1774 418.6829 0.0758 -1.0000 -1.0000 3939965 1579246775.90 151.4993 60.0019 32.0000 1.9932 1.9952 418.3385 418.8452 0.0760 -1.0000 -1.0000 3940027 1579246776.00 151.4993 60.0019 32.0000 1.9933 1.9953 418.2814 418.7882 0.0760 -1.0000 -1.0000 3940090 1579246776.10 151.4993 60.0019 32.0000 1.9946 1.9966 418.1035 418.6092 0.0759 -1.0000 -1.0000 3940308 1579246776.20 151.4993 60.0019 32.0000 1.9943 1.9963 418.0436 418.5487 0.0758 -1.0000 -1.0000 3940371 1579246776.30 151.4993 60.0019 32.0000 1.9943 1.9963 418.2122 418.7180 0.0758 -1.0000 -1.0000 3940433 1579246776.40 151.4842 60.0019 32.0000 1.9945 1.9965 418.2614 418.7671 0.0759 -1.0000 -1.0000 3940496 1579246776.50 151.4842 60.0019 32.0000 1.9937 1.9957 418.1202 418.6260 0.0759 -1.0000 -1.0000 3940559 1579246776.60 151.4842 60.0019 32.0000 1.9943 1.9963 418.0884 418.5939 0.0759 -1.0000 -1.0000 3940636 1579246776.70 151.4842 60.0019 32.0000 1.9933 1.9953 418.2328 418.7389 0.0759 -1.0000 -1.0000 3941043 1579246776.80 151.4842 60.0019 32.0000 1.9944 1.9964 418.1480 418.6532 0.0758 -1.0000 -1.0000 3941105 1579246776.90 151.5119 60.0019 32.0000 1.9946 1.9966 418.1547 418.6609 0.0760 -1.0000 -1.0000 3941168 1579246777.00 151.5304 60.0019 32.0000 1.9942 1.9962 418.0607 418.5659 0.0757 -1.0000 -1.0000 3941230 1579246777.10 151.5304 60.0019 32.0000 1.9938 1.9958 418.2424 418.7484 0.0759 -1.0000 -1.0000 3941293 1579246777.20 151.5304 60.0019 32.0000 1.9927 1.9947 418.2269 418.7328 0.0759 -1.0000 -1.0000 3941543 1579246777.30 151.5304 60.0019 32.0000 1.9934 1.9954 418.1473 418.6533 0.0759 -1.0000 -1.0000 3941605 1579246777.40 151.5304 60.0019 32.0000 1.9943 1.9963 418.0714 418.5763 0.0758 -1.0000 -1.0000 3941668 1579246777.50 151.5346 60.0019 32.0000 1.9947 1.9967 418.0658 418.5715 0.0759 -1.0000 -1.0000 3941746 1579246777.60 151.5346 60.0019 32.0000 1.9940 1.9960 418.1730 418.6780 0.0757 -1.0000 -1.0000 3941808 1579246777.70 151.5346 60.0019 32.0000 1.9940 1.9960 418.2588 418.7640 0.0757 -1.0000 -1.0000 3942059 1579246777.80 151.5346 60.0019 32.0000 1.9941 1.9961 418.1976 418.7026 0.0758 -1.0000 -1.0000 3942136 1579246777.90 151.5346 60.0019 32.0000 1.9947 1.9967 418.1304 418.6364 0.0760 -1.0000 -1.0000 3942199 1579246778.00 151.4644 60.0019 32.0000 1.9935 1.9955 418.2226 418.7279 0.0758 -1.0000 -1.0000 3942262 1579246778.10 151.4570 60.0019 32.0000 1.9929 1.9949 418.2943 418.8004 0.0759 -1.0000 -1.0000 3942324 1579246778.20 151.4570 60.0019 32.0000 1.9935 1.9955 418.2591 418.7657 0.0760 -1.0000 -1.0000 3942559 1579246778.30 151.4570 60.0019 32.0000 1.9942 1.9962 418.1204 418.6257 0.0758 -1.0000 -1.0000 3942621 1579246778.40 151.4570 60.0019 32.0000 1.9945 1.9965 417.9759 418.4816 0.0759 -1.0000 -1.0000 3942699 1579246778.50 151.4570 60.0019 32.0000 1.9937 1.9956 418.1391 418.6437 0.0756 -1.0000 -1.0000 3942762 1579246778.60 151.5453 60.0019 32.0000 1.9935 1.9955 418.3609 418.8659 0.0758 -1.0000 -1.0000 3942824 1579246778.70 151.6019 60.0019 32.0000 1.9940 1.9960 418.2087 418.7143 0.0758 -1.0000 -1.0000 3943027 1579246778.80 151.6019 60.0019 32.0000 1.9944 1.9963 418.2216 418.7263 0.0757 -1.0000 -1.0000 3943090 1579246778.90 151.6019 60.0019 32.0000 1.9945 1.9965 418.0682 418.5745 0.0760 -1.0000 -1.0000 3943168 1579246779.00 151.6019 60.0019 32.0000 1.9941 1.9961 418.2088 418.7147 0.0758 -1.0000 -1.0000 3943230 1579246779.10 151.6019 60.0019 32.0000 1.9932 1.9952 418.2836 418.7896 0.0760 -1.0000 -1.0000 3943293 1579246779.20 151.5347 60.0019 32.0000 1.9938 1.9958 418.0464 418.5516 0.0758 -1.0000 -1.0000 3944059 1579246779.30 151.5347 60.0019 32.0000 1.9944 1.9964 418.0325 418.5382 0.0759 -1.0000 -1.0000 3944168 1579246779.40 151.5347 60.0019 32.0000 1.9935 1.9955 418.1503 418.6562 0.0759 -1.0000 -1.0000 3944230 1579246779.50 151.5347 60.0019 32.0000 1.9936 1.9956 418.3405 418.8463 0.0759 -1.0000 -1.0000 3944308 1579246779.60 151.5347 60.0019 32.0000 1.9936 1.9956 418.2601 418.7659 0.0759 -1.0000 -1.0000 3944371 1579246779.70 151.5294 60.0026 32.0000 1.9943 1.9962 418.1316 418.6376 0.0759 -1.0000 -1.0000 3944433 1579246779.80 151.5294 60.0026 32.0000 1.9942 1.9962 418.1116 418.6173 0.0758 -1.0000 -1.0000 3944496 1579246779.90 151.5294 60.0026 32.0000 1.9935 1.9955 418.3118 418.8171 0.0758 -1.0000 -1.0000 3944558 1579246780.00 151.5294 60.0026 32.0000 1.9939 1.9958 418.3368 418.8435 0.0760 -1.0000 -1.0000 3944621 1579246780.10 151.5294 60.0026 32.0000 1.9940 1.9959 418.2696 418.7750 0.0758 -1.0000 -1.0000 3944699 1579246780.20 151.5401 60.0026 32.0000 1.9945 1.9965 418.1519 418.6573 0.0758 -1.0000 -1.0000 3944761 1579246780.30 151.5885 60.0026 32.0000 1.9935 1.9955 418.2314 418.7373 0.0759 -1.0000 -1.0000 3944824 1579246780.40 151.5885 60.0026 32.0000 1.9937 1.9957 418.3866 418.8938 0.0760 -1.0000 -1.0000 3944886 1579246780.50 151.5885 60.0026 32.0000 1.9942 1.9961 418.2002 418.7062 0.0758 -1.0000 -1.0000 3944965 1579246780.60 151.5885 60.0026 32.0000 1.9947 1.9967 418.0565 418.5627 0.0760 -1.0000 -1.0000 3945027 1579246780.70 151.5885 60.0026 32.0000 1.9939 1.9959 418.2175 418.7238 0.0759 -1.0000 -1.0000 3945090 1579246780.80 151.5769 60.0026 32.0000 1.9931 1.9951 418.3161 418.8226 0.0760 -1.0000 -1.0000 3945168 1579246780.90 151.5273 60.0026 32.0000 1.9931 1.9951 418.2963 418.8028 0.0759 -1.0000 -1.0000 3945230 1579246781.00 151.5273 60.0026 32.0000 1.9938 1.9958 418.1523 418.6579 0.0758 -1.0000 -1.0000 3945293 1579246781.10 151.5273 60.0026 32.0000 1.9945 1.9965 418.1752 418.6805 0.0758 -1.0000 -1.0000 3945355 1579246781.20 151.5273 60.0026 32.0000 1.9935 1.9955 418.1446 418.6514 0.0760 -1.0000 -1.0000 3945433 1579246781.30 151.5273 60.0026 32.0000 1.9940 1.9960 418.1905 418.6960 0.0758 -1.0000 -1.0000 3945496 1579246781.40 151.5273 60.0026 32.0000 1.9946 1.9966 418.1504 418.6556 0.0759 -1.0000 -1.0000 3945558 1579246781.50 151.5273 60.0026 32.0000 1.9947 1.9967 418.0802 418.5863 0.0759 -1.0000 -1.0000 3945637 1579246781.60 151.5273 60.0026 32.0000 1.9946 1.9966 418.1889 418.6942 0.0758 -1.0000 -1.0000 3945699 1579246781.70 151.5273 60.0026 32.0000 1.9940 1.9959 418.3628 418.8686 0.0759 -1.0000 -1.0000 3945762 1579246781.80 151.5273 60.0026 32.0000 1.9937 1.9957 418.3747 418.8805 0.0758 -1.0000 -1.0000 3946058 1579246781.90 151.5322 60.0026 32.0000 1.9943 1.9963 418.2002 418.7063 0.0759 -1.0000 -1.0000 3946105 1579246782.00 151.5565 60.0026 32.0000 1.9945 1.9965 418.1293 418.6351 0.0759 -1.0000 -1.0000 3946183 1579246782.10 151.5565 60.0026 32.0000 1.9934 1.9954 418.1675 418.6723 0.0757 -1.0000 -1.0000 3946246 1579246782.20 151.5565 60.0026 32.0000 1.9935 1.9955 418.2974 418.8032 0.0759 -1.0000 -1.0000 3946308 1579246782.30 151.5565 60.0026 32.0000 1.9931 1.9951 418.2839 418.7903 0.0759 -1.0000 -1.0000 3946543 1579246782.40 151.5565 60.0026 32.0000 1.9942 1.9962 418.1512 418.6573 0.0759 -1.0000 -1.0000 3946621 1579246782.50 151.5296 60.0026 32.0000 1.9936 1.9956 418.1560 418.6612 0.0758 -1.0000 -1.0000 3946683 1579246782.60 151.5296 60.0026 32.0000 1.9938 1.9958 418.2840 418.7893 0.0758 -1.0000 -1.0000 3946746 1579246782.70 151.5296 60.0026 32.0000 1.9937 1.9957 418.1799 418.6861 0.0760 -1.0000 -1.0000 3946808 1579246782.80 151.5296 60.0026 32.0000 1.9939 1.9959 418.0138 418.5190 0.0758 -1.0000 -1.0000 3947043 1579246782.90 151.5296 60.0026 32.0000 1.9941 1.9961 418.1188 418.6242 0.0758 -1.0000 -1.0000 3947121 1579246783.00 151.5162 60.0026 32.0000 1.9941 1.9961 418.2927 418.7990 0.0760 -1.0000 -1.0000 3947183 1579246783.10 151.4116 60.0026 32.0000 1.9941 1.9961 418.2895 418.7949 0.0758 -1.0000 -1.0000 3947246 1579246783.20 151.4116 60.0026 32.0000 1.9946 1.9966 418.0573 418.5632 0.0759 -1.0000 -1.0000 3947308 1579246783.30 151.4116 60.0026 32.0000 1.9941 1.9961 418.0232 418.5288 0.0759 -1.0000 -1.0000 3947590 1579246783.40 151.4116 60.0026 32.0000 1.9939 1.9959 418.0838 418.5897 0.0759 -1.0000 -1.0000 3947652 1579246783.50 151.4116 60.0026 32.0000 1.9935 1.9955 418.1912 418.6972 0.0758 -1.0000 -1.0000 3947730 1579246783.60 151.4116 60.0026 32.0000 1.9954 1.9973 418.0727 418.5777 0.0758 -1.0000 -1.0000 3947793 1579246783.70 151.5254 60.0026 32.0000 1.9944 1.9964 418.2183 418.7240 0.0759 -1.0000 -1.0000 3947855 1579246783.80 151.5254 60.0026 32.0000 1.9933 1.9952 418.1507 418.6565 0.0759 -1.0000 -1.0000 3948043 1579246783.90 151.5254 60.0026 32.0000 1.9943 1.9962 418.1472 418.6530 0.0758 -1.0000 -1.0000 3948105 1579246784.00 151.5254 60.0026 32.0000 1.9944 1.9963 418.1167 418.6237 0.0761 -1.0000 -1.0000 3948168 1579246784.10 151.5254 60.0026 32.0000 1.9946 1.9966 418.0714 418.5775 0.0759 -1.0000 -1.0000 3948246 1579246784.20 151.4876 60.0026 32.0000 1.9942 1.9962 418.0283 418.5338 0.0758 -1.0000 -1.0000 3948308 1579246784.30 151.4876 60.0026 32.0000 1.9930 1.9950 418.2667 418.7729 0.0759 -1.0000 -1.0000 3948371 1579246784.40 151.4876 60.0026 32.0000 1.9930 1.9950 418.3149 418.8201 0.0758 -1.0000 -1.0000 3948449 1579246784.50 151.4876 60.0026 32.0000 1.9933 1.9953 418.2591 418.7640 0.0757 -1.0000 -1.0000 3948496 1579246784.60 151.4876 60.0026 32.0000 1.9934 1.9954 418.1425 418.6483 0.0759 -1.0000 -1.0000 3948574 1579246784.70 151.4876 60.0026 32.0000 1.9938 1.9958 418.0677 418.5731 0.0758 -1.0000 -1.0000 3948636 1579246784.80 151.4086 60.0027 32.0000 1.9936 1.9955 418.1801 418.6849 0.0757 -1.0000 -1.0000 3948699 1579246784.90 151.4086 60.0027 32.0000 1.9934 1.9954 418.3305 418.8367 0.0759 -1.0000 -1.0000 3948933 1579246785.00 151.4086 60.0027 32.0000 1.9944 1.9964 418.2110 418.7169 0.0759 -1.0000 -1.0000 3948996 1579246785.10 151.4086 60.0027 32.0000 1.9949 1.9969 418.1091 418.6144 0.0758 -1.0000 -1.0000 3949058 1579246785.20 151.4086 60.0027 32.0000 1.9948 1.9968 418.0164 418.5220 0.0758 -1.0000 -1.0000 3949137 1579246785.30 151.5403 60.0027 32.0000 1.9944 1.9964 418.2295 418.7358 0.0760 -1.0000 -1.0000 3949199 1579246785.40 151.5403 60.0027 32.0000 1.9936 1.9956 418.3026 418.8097 0.0760 -1.0000 -1.0000 3949433 1579246785.50 151.5403 60.0027 32.0000 1.9940 1.9960 418.1777 418.6841 0.0760 -1.0000 -1.0000 3949511 1579246785.60 151.5403 60.0027 32.0000 1.9951 1.9971 418.0827 418.5887 0.0759 -1.0000 -1.0000 3949574 1579246785.70 151.5403 60.0027 32.0000 1.9945 1.9965 418.1455 418.6506 0.0758 -1.0000 -1.0000 3949637 1579246785.80 151.5403 60.0027 32.0000 1.9930 1.9950 418.3891 418.8954 0.0759 -1.0000 -1.0000 3949699 1579246785.90 151.5403 60.0027 32.0000 1.9939 1.9959 418.1841 418.6910 0.0761 -1.0000 -1.0000 3949933 1579246786.00 151.4854 60.0027 32.0000 1.9944 1.9964 418.0394 418.5453 0.0759 -1.0000 -1.0000 3949996 1579246786.10 151.4768 60.0027 32.0000 1.9941 1.9961 418.0516 418.5578 0.0760 -1.0000 -1.0000 3950058 1579246786.20 151.4768 60.0027 32.0000 1.9936 1.9956 418.2317 418.7386 0.0761 -1.0000 -1.0000 3950121 1579246786.30 151.4768 60.0027 32.0000 1.9936 1.9956 418.2838 418.7890 0.0758 -1.0000 -1.0000 3950183 1579246786.40 151.4768 60.0027 32.0000 1.9928 1.9948 418.1952 418.7017 0.0760 -1.0000 -1.0000 3950777 1579246786.50 151.4768 60.0027 32.0000 1.9951 1.9971 418.1138 418.6209 0.0761 -1.0000 -1.0000 3950840 1579246786.60 151.4350 60.0027 32.0000 1.9944 1.9963 418.0283 418.5343 0.0759 -1.0000 -1.0000 3950918 1579246786.70 151.4350 60.0027 32.0000 1.9939 1.9959 418.1795 418.6846 0.0758 -1.0000 -1.0000 3950980 1579246786.80 151.4350 60.0027 32.0000 1.9934 1.9954 418.2913 418.7975 0.0760 -1.0000 -1.0000 3951043 1579246786.90 151.4350 60.0027 32.0000 1.9941 1.9961 418.1357 418.6414 0.0759 -1.0000 -1.0000 3951121 1579246787.00 151.4350 60.0027 32.0000 1.9943 1.9962 418.1508 418.6564 0.0758 -1.0000 -1.0000 3951293 1579246787.10 151.5294 60.0027 32.0000 1.9935 1.9955 418.2401 418.7466 0.0761 -1.0000 -1.0000 3951355 1579246787.20 151.5294 60.0027 32.0000 1.9932 1.9951 418.2768 418.7832 0.0759 -1.0000 -1.0000 3951433 1579246787.30 151.5294 60.0027 32.0000 1.9945 1.9965 418.0769 418.5825 0.0759 -1.0000 -1.0000 3951496 1579246787.40 151.5294 60.0027 32.0000 1.9943 1.9963 418.0607 418.5664 0.0758 -1.0000 -1.0000 3951558 1579246787.50 151.5294 60.0027 32.0000 1.9936 1.9956 418.1413 418.6469 0.0759 -1.0000 -1.0000 3951637 1579246787.60 151.5294 60.0027 32.0000 1.9923 1.9942 418.3030 418.8096 0.0760 -1.0000 -1.0000 3951699 1579246787.70 151.5294 60.0027 32.0000 1.9939 1.9959 418.1447 418.6514 0.0760 -1.0000 -1.0000 3951762 1579246787.80 151.5294 60.0027 32.0000 1.9945 1.9964 417.9784 418.4843 0.0760 -1.0000 -1.0000 3951824 1579246787.90 151.5294 60.0027 32.0000 1.9938 1.9958 418.0923 418.5994 0.0761 -1.0000 -1.0000 3951886 1579246788.00 151.5294 60.0027 32.0000 1.9929 1.9949 418.1995 418.7059 0.0759 -1.0000 -1.0000 3951949 1579246788.10 151.5017 60.0027 32.0000 1.9939 1.9959 418.1740 418.6811 0.0761 -1.0000 -1.0000 3952027 1579246788.20 151.4141 60.0027 32.0000 1.9947 1.9967 418.0204 418.5262 0.0759 -1.0000 -1.0000 3952090 1579246788.30 151.4141 60.0027 32.0000 1.9942 1.9962 418.0860 418.5919 0.0759 -1.0000 -1.0000 3952152 1579246788.40 151.4141 60.0027 32.0000 1.9934 1.9954 418.2413 418.7481 0.0761 -1.0000 -1.0000 3952230 1579246788.50 151.4141 60.0027 32.0000 1.9933 1.9953 418.2386 418.7433 0.0758 -1.0000 -1.0000 3952293 1579246788.60 151.4141 60.0027 32.0000 1.9934 1.9954 418.0857 418.5913 0.0758 -1.0000 -1.0000 3952371 1579246788.70 151.4260 60.0027 32.0000 1.9941 1.9961 418.0625 418.5687 0.0759 -1.0000 -1.0000 3952433 1579246788.80 151.4352 60.0027 32.0000 1.9935 1.9955 418.1279 418.6335 0.0759 -1.0000 -1.0000 3952496 1579246788.90 151.4352 60.0027 32.0000 1.9930 1.9950 418.1397 418.6460 0.0759 -1.0000 -1.0000 3952559 1579246789.00 151.4352 60.0027 32.0000 1.9934 1.9953 418.2789 418.7846 0.0759 -1.0000 -1.0000 3952980 1579246789.10 151.4352 60.0027 32.0000 1.9941 1.9961 418.1217 418.6276 0.0759 -1.0000 -1.0000 3953043 1579246789.20 151.4352 60.0027 32.0000 1.9943 1.9963 418.1124 418.6175 0.0758 -1.0000 -1.0000 3953105 1579246789.30 151.5216 60.0027 32.0000 1.9935 1.9955 418.2024 418.7086 0.0760 -1.0000 -1.0000 3953168 1579246789.40 151.5216 60.0027 32.0000 1.9933 1.9952 418.2291 418.7344 0.0758 -1.0000 -1.0000 3953230 1579246789.50 151.5216 60.0027 32.0000 1.9940 1.9960 418.1923 418.6989 0.0760 -1.0000 -1.0000 3953308 1579246789.60 151.5216 60.0027 32.0000 1.9945 1.9965 417.9771 418.4821 0.0758 -1.0000 -1.0000 3953371 1579246789.70 151.5216 60.0027 32.0000 1.9948 1.9967 418.0067 418.5127 0.0759 -1.0000 -1.0000 3953433 1579246789.80 151.4231 60.0027 32.0000 1.9934 1.9953 418.0558 418.5614 0.0759 -1.0000 -1.0000 3953511 1579246789.90 151.3981 60.0027 32.0000 1.9931 1.9951 418.2216 418.7283 0.0760 -1.0000 -1.0000 3953574 1579246790.00 151.3981 60.0027 32.0000 1.9936 1.9956 418.0169 418.5228 0.0759 -1.0000 -1.0000 3954277 1579246790.10 151.3981 60.0027 32.0000 1.9937 1.9957 417.9859 418.4910 0.0758 -1.0000 -1.0000 3954340 1579246790.20 151.3981 60.0027 32.0000 1.9942 1.9962 418.0500 418.5556 0.0759 -1.0000 -1.0000 3954402 1579246790.30 151.3988 60.0027 32.0000 1.9939 1.9959 418.2202 418.7261 0.0760 -1.0000 -1.0000 3954465 1579246790.40 151.4277 60.0027 32.0000 1.9939 1.9959 418.0944 418.6012 0.0760 -1.0000 -1.0000 3954543 1579246790.50 151.4277 60.0027 32.0000 1.9946 1.9966 418.0503 418.5567 0.0760 -1.0000 -1.0000 3954668 1579246790.60 151.4277 60.0027 32.0000 1.9932 1.9952 418.1504 418.6559 0.0759 -1.0000 -1.0000 3954746 1579246790.70 151.4277 60.0027 32.0000 1.9937 1.9957 418.2264 418.7339 0.0761 -1.0000 -1.0000 3954808 1579246790.80 151.4277 60.0027 32.0000 1.9941 1.9960 418.1554 418.6628 0.0761 -1.0000 -1.0000 3954871 1579246790.90 151.4277 60.0027 32.0000 1.9944 1.9964 418.0520 418.5583 0.0760 -1.0000 -1.0000 3954949 1579246791.00 151.4277 60.0027 32.0000 1.9935 1.9954 418.1135 418.6193 0.0759 -1.0000 -1.0000 3954996 1579246791.10 151.4277 60.0027 32.0000 1.9934 1.9954 418.2495 418.7554 0.0759 -1.0000 -1.0000 3955293 1579246791.20 151.4277 60.0027 32.0000 1.9944 1.9964 418.2477 418.7540 0.0760 -1.0000 -1.0000 3955355 1579246791.30 151.4277 60.0027 32.0000 1.9937 1.9957 418.1511 418.6576 0.0760 -1.0000 -1.0000 3955418 1579246791.40 151.4538 60.0027 32.0000 1.9939 1.9959 418.1113 418.6161 0.0756 -1.0000 -1.0000 3955480 1579246791.50 151.4637 60.0027 32.0000 1.9927 1.9946 418.1884 418.6939 0.0758 -1.0000 -1.0000 3955558 1579246791.60 151.4084 60.0027 32.0000 1.9930 1.9950 418.2163 418.7225 0.0760 -1.0000 -1.0000 3955793 1579246791.70 151.4084 60.0027 32.0000 1.9933 1.9953 418.0156 418.5220 0.0760 -1.0000 -1.0000 3955855 1579246791.80 151.4084 60.0027 32.0000 1.9940 1.9960 418.0759 418.5811 0.0758 -1.0000 -1.0000 3955933 1579246791.90 151.4084 60.0027 32.0000 1.9936 1.9956 418.1409 418.6468 0.0758 -1.0000 -1.0000 3955996 1579246792.00 151.5211 60.0027 32.0000 1.9936 1.9955 418.2497 418.7556 0.0759 -1.0000 -1.0000 3956059 1579246792.10 151.5211 60.0027 32.0000 1.9942 1.9962 418.1983 418.7061 0.0761 -1.0000 -1.0000 3956168 1579246792.20 151.5211 60.0027 32.0000 1.9941 1.9961 418.0578 418.5646 0.0761 -1.0000 -1.0000 3956230 1579246792.30 151.5211 60.0027 32.0000 1.9936 1.9956 418.1538 418.6615 0.0762 -1.0000 -1.0000 3956293 1579246792.40 151.5211 60.0027 32.0000 1.9934 1.9954 418.2957 418.8001 0.0758 -1.0000 -1.0000 3956371 1579246792.50 151.5241 60.0027 32.0000 1.9946 1.9966 418.1255 418.6319 0.0760 -1.0000 -1.0000 3956433 1579246792.60 151.5311 60.0027 32.0000 1.9941 1.9961 418.0199 418.5254 0.0758 -1.0000 -1.0000 3956683 1579246792.70 151.5311 60.0027 32.0000 1.9934 1.9954 418.2055 418.7119 0.0759 -1.0000 -1.0000 3956746 1579246792.80 151.5311 60.0027 32.0000 1.9931 1.9950 418.1985 418.7044 0.0759 -1.0000 -1.0000 3956808 1579246792.90 151.5311 60.0027 32.0000 1.9941 1.9961 418.2112 418.7180 0.0760 -1.0000 -1.0000 3956871 1579246793.00 151.5311 60.0027 32.0000 1.9947 1.9967 417.9940 418.5011 0.0760 -1.0000 -1.0000 3956933 1579246793.10 151.4872 60.0027 32.0000 1.9939 1.9959 418.0334 418.5392 0.0759 -1.0000 -1.0000 3957808 1579246793.20 151.4872 60.0027 32.0000 1.9947 1.9967 417.9748 418.4814 0.0760 -1.0000 -1.0000 3957871 1579246793.30 151.4872 60.0027 32.0000 1.9939 1.9959 418.3001 418.8066 0.0759 -1.0000 -1.0000 3957933 1579246793.40 151.4872 60.0027 32.0000 1.9943 1.9963 418.2278 418.7331 0.0758 -1.0000 -1.0000 3957996 1579246793.50 151.4872 60.0027 32.0000 1.9946 1.9966 418.0850 418.5902 0.0758 -1.0000 -1.0000 3958074 1579246793.60 151.4872 60.0027 32.0000 1.9949 1.9969 418.0921 418.5983 0.0759 -1.0000 -1.0000 3958137 1579246793.70 151.4872 60.0027 32.0000 1.9937 1.9957 418.3931 418.8990 0.0758 -1.0000 -1.0000 3958199 1579246793.80 151.4872 60.0027 32.0000 1.9941 1.9961 418.2287 418.7340 0.0758 -1.0000 -1.0000 3958262 1579246793.90 151.4872 60.0027 32.0000 1.9952 1.9972 418.0939 418.5996 0.0759 -1.0000 -1.0000 3958340 1579246794.00 151.4872 60.0027 32.0000 1.9940 1.9960 418.1214 418.6270 0.0759 -1.0000 -1.0000 3958402 1579246794.10 151.4872 60.0027 32.0000 1.9934 1.9954 418.2575 418.7638 0.0760 -1.0000 -1.0000 3958480 1579246794.20 151.5932 60.0027 32.0000 1.9936 1.9956 418.1869 418.6937 0.0760 -1.0000 -1.0000 3958543 1579246794.30 151.5932 60.0027 32.0000 1.9939 1.9959 418.3162 418.8225 0.0759 -1.0000 -1.0000 3958605 1579246794.40 151.5932 60.0027 32.0000 1.9938 1.9958 418.1414 418.6477 0.0760 -1.0000 -1.0000 3958683 1579246794.50 151.5932 60.0027 32.0000 1.9939 1.9959 418.1447 418.6502 0.0759 -1.0000 -1.0000 3958746 1579246794.60 151.5932 60.0027 32.0000 1.9936 1.9956 418.2768 418.7831 0.0760 -1.0000 -1.0000 3958808 1579246794.70 151.5862 60.0030 32.0000 1.9934 1.9954 418.2748 418.7806 0.0759 -1.0000 -1.0000 3958871 1579246794.80 151.5797 60.0032 32.0000 1.9937 1.9957 418.2055 418.7115 0.0759 -1.0000 -1.0000 3958933 1579246794.90 151.5797 60.0032 32.0000 1.9949 1.9969 418.1303 418.6359 0.0759 -1.0000 -1.0000 3959012 1579246795.00 151.5797 60.0032 32.0000 1.9943 1.9963 418.1504 418.6556 0.0758 -1.0000 -1.0000 3959074 1579246795.10 151.5797 60.0032 32.0000 1.9930 1.9950 418.3612 418.8668 0.0759 -1.0000 -1.0000 3959308 1579246795.20 151.5797 60.0032 32.0000 1.9938 1.9957 418.2271 418.7330 0.0758 -1.0000 -1.0000 3959386 1579246795.30 151.4270 60.0032 32.0000 1.9940 1.9960 418.0117 418.5175 0.0759 -1.0000 -1.0000 3959449 1579246795.40 151.4270 60.0032 32.0000 1.9942 1.9962 418.1039 418.6101 0.0759 -1.0000 -1.0000 3959511 1579246795.50 151.4270 60.0032 32.0000 1.9932 1.9952 418.2514 418.7571 0.0758 -1.0000 -1.0000 3959574 1579246795.60 151.4270 60.0032 32.0000 1.9940 1.9959 418.2984 418.8049 0.0760 -1.0000 -1.0000 3959652 1579246795.70 151.4270 60.0032 32.0000 1.9933 1.9953 418.2374 418.7437 0.0759 -1.0000 -1.0000 3959918 1579246795.80 151.5178 60.0032 32.0000 1.9939 1.9958 418.1216 418.6275 0.0760 -1.0000 -1.0000 3959996 1579246795.90 151.5178 60.0032 32.0000 1.9938 1.9958 418.1863 418.6921 0.0758 -1.0000 -1.0000 4000058 1579246796.00 151.5178 60.0032 32.0000 1.9931 1.9951 418.2152 418.7195 0.0757 -1.0000 -1.0000 4000121 1579246796.10 151.5178 60.0032 32.0000 1.9934 1.9953 418.3116 418.8176 0.0759 -1.0000 -1.0000 4000199 1579246796.20 151.5178 60.0032 32.0000 1.9936 1.9956 418.1168 418.6231 0.0760 -1.0000 -1.0000 4000324 1579246796.30 151.5178 60.0032 32.0000 1.9936 1.9956 418.0043 418.5106 0.0760 -1.0000 -1.0000 4000386 1579246796.40 151.5178 60.0032 32.0000 1.9931 1.9951 418.1843 418.6901 0.0758 -1.0000 -1.0000 4000465 1579246796.50 151.5178 60.0032 32.0000 1.9926 1.9945 418.2861 418.7925 0.0760 -1.0000 -1.0000 4000527 1579246796.60 151.5121 60.0032 32.0000 1.9941 1.9961 418.1626 418.6686 0.0759 -1.0000 -1.0000 4000590 1579246796.70 151.3893 60.0032 32.0000 1.9933 1.9952 417.9971 418.5020 0.0758 -1.0000 -1.0000 4000918 1579246796.80 151.3893 60.0032 32.0000 1.9937 1.9957 418.0162 418.5215 0.0758 -1.0000 -1.0000 4000980 1579246796.90 151.3893 60.0032 32.0000 1.9935 1.9955 418.2333 418.7388 0.0759 -1.0000 -1.0000 4001058 1579246797.00 151.4198 60.0032 32.0000 1.9939 1.9959 418.1483 418.6552 0.0761 -1.0000 -1.0000 4001121 1579246797.10 151.4644 60.0032 32.0000 1.9948 1.9968 418.0997 418.6058 0.0759 -1.0000 -1.0000 4001183 1579246797.20 151.4644 60.0032 32.0000 1.9947 1.9967 418.0192 418.5256 0.0760 -1.0000 -1.0000 4001590 1579246797.30 151.4644 60.0032 32.0000 1.9934 1.9954 418.1615 418.6679 0.0760 -1.0000 -1.0000 4001652 1579246797.40 151.4644 60.0032 32.0000 1.9936 1.9956 418.2575 418.7637 0.0759 -1.0000 -1.0000 4001715 1579246797.50 151.4644 60.0032 32.0000 1.9935 1.9955 418.2391 418.7460 0.0760 -1.0000 -1.0000 4001777 1579246797.60 151.5637 60.0032 32.0000 1.9944 1.9964 418.1079 418.6147 0.0761 -1.0000 -1.0000 4001840 1579246797.70 151.5637 60.0032 32.0000 1.9940 1.9960 418.0375 418.5436 0.0760 -1.0000 -1.0000 4002090 1579246797.80 151.5637 60.0032 32.0000 1.9936 1.9956 418.2941 418.8005 0.0759 -1.0000 -1.0000 4002152 1579246797.90 151.5637 60.0032 32.0000 1.9933 1.9953 418.2646 418.7708 0.0759 -1.0000 -1.0000 4002215 1579246798.00 151.5637 60.0032 32.0000 1.9929 1.9949 418.1993 418.7054 0.0759 -1.0000 -1.0000 4002277 1579246798.10 151.5637 60.0032 32.0000 1.9941 1.9961 418.1123 418.6183 0.0760 -1.0000 -1.0000 4002355 1579246798.20 151.5637 60.0032 32.0000 1.9934 1.9953 418.1100 418.6164 0.0760 -1.0000 -1.0000 4002543 1579246798.30 151.5637 60.0032 32.0000 1.9930 1.9950 418.2221 418.7285 0.0760 -1.0000 -1.0000 4002590 1579246798.40 151.5637 60.0032 32.0000 1.9927 1.9946 418.2247 418.7306 0.0759 -1.0000 -1.0000 4002668 1579246798.50 151.5637 60.0032 32.0000 1.9940 1.9960 418.0625 418.5687 0.0760 -1.0000 -1.0000 4002730 1579246798.60 151.5637 60.0032 32.0000 1.9948 1.9968 418.0366 418.5417 0.0758 -1.0000 -1.0000 4002808 1579246798.70 151.5637 60.0032 32.0000 1.9935 1.9955 418.1144 418.6190 0.0757 -1.0000 -1.0000 4003043 1579246798.80 151.4687 60.0032 32.0000 1.9933 1.9953 418.2420 418.7471 0.0758 -1.0000 -1.0000 4003105 1579246798.90 151.4687 60.0032 32.0000 1.9943 1.9963 418.2500 418.7568 0.0760 -1.0000 -1.0000 4003168 1579246799.00 151.4687 60.0032 32.0000 1.9946 1.9966 418.1719 418.6782 0.0760 -1.0000 -1.0000 4003246 1579246799.10 151.4687 60.0032 32.0000 1.9952 1.9972 418.0512 418.5576 0.0760 -1.0000 -1.0000 4003308 1579246799.20 151.4687 60.0032 32.0000 1.9944 1.9964 418.0814 418.5870 0.0758 -1.0000 -1.0000 4003480 1579246799.30 151.4687 60.0032 32.0000 1.9940 1.9960 418.2593 418.7647 0.0759 -1.0000 -1.0000 4003543 1579246799.40 151.4945 60.0032 32.0000 1.9946 1.9965 418.1362 418.6421 0.0759 -1.0000 -1.0000 4003605 1579246799.50 151.4945 60.0032 32.0000 1.9940 1.9960 418.1037 418.6095 0.0759 -1.0000 -1.0000 4003683 1579246799.60 151.4945 60.0032 32.0000 1.9940 1.9960 418.0939 418.5989 0.0758 -1.0000 -1.0000 4003746 1579246799.70 151.4945 60.0032 32.0000 1.9935 1.9955 418.2563 418.7625 0.0760 -1.0000 -1.0000 4003808 1579246799.80 151.4945 60.0032 32.0000 1.9940 1.9960 418.2129 418.7184 0.0758 -1.0000 -1.0000 4004496 1579246799.90 151.4945 60.0032 32.0000 1.9944 1.9964 418.2779 418.7834 0.0759 -1.0000 -1.0000 4004559 1579246800.00 151.5280 60.0029 32.0000 1.9937 1.9957 418.0364 418.5425 0.0760 -1.0000 -1.0000 4004621 1579246800.10 151.5280 60.0029 32.0000 1.9940 1.9960 417.9332 418.4392 0.0759 -1.0000 -1.0000 4004699 1579246800.20 151.5280 60.0029 32.0000 1.9939 1.9959 418.0570 418.5614 0.0756 -1.0000 -1.0000 4004762 1579246800.30 151.5280 60.0029 32.0000 1.9931 1.9951 418.2688 418.7750 0.0759 -1.0000 -1.0000 4004824 1579246800.40 151.5280 60.0029 32.0000 1.9936 1.9956 418.0144 418.5197 0.0758 -1.0000 -1.0000 4004902 1579246800.50 151.5280 60.0029 32.0000 1.9941 1.9961 418.0505 418.5556 0.0758 -1.0000 -1.0000 4004965 1579246800.60 151.4251 60.0029 32.0000 1.9939 1.9959 418.1817 418.6870 0.0758 -1.0000 -1.0000 4005027 1579246800.70 151.4251 60.0029 32.0000 1.9938 1.9958 418.3059 418.8130 0.0760 -1.0000 -1.0000 4005090 1579246800.80 151.4251 60.0029 32.0000 1.9943 1.9963 418.0648 418.5708 0.0759 -1.0000 -1.0000 4005152 1579246800.90 151.4251 60.0029 32.0000 1.9948 1.9968 417.9700 418.4748 0.0757 -1.0000 -1.0000 4005230 1579246801.00 151.4251 60.0029 32.0000 1.9943 1.9963 418.0325 418.5380 0.0758 -1.0000 -1.0000 4005293 1579246801.10 151.4251 60.0029 32.0000 1.9934 1.9954 418.1944 418.7000 0.0759 -1.0000 -1.0000 4005355 1579246801.20 151.4251 60.0029 32.0000 1.9930 1.9950 418.2445 418.7504 0.0759 -1.0000 -1.0000 4005433 1579246801.30 151.5022 60.0029 32.0000 1.9938 1.9958 418.1671 418.6726 0.0758 -1.0000 -1.0000 4005496 1579246801.40 151.5022 60.0029 32.0000 1.9935 1.9955 417.9833 418.4888 0.0759 -1.0000 -1.0000 4005558 1579246801.50 151.5022 60.0029 32.0000 1.9937 1.9957 418.1172 418.6218 0.0757 -1.0000 -1.0000 4005621 1579246801.60 151.5422 60.0029 32.0000 1.9933 1.9953 418.1794 418.6852 0.0759 -1.0000 -1.0000 4005683 1579246801.70 151.5485 60.0029 32.0000 1.9925 1.9945 418.1933 418.6990 0.0758 -1.0000 -1.0000 4005746 1579246801.80 151.5485 60.0029 32.0000 1.9936 1.9956 418.0553 418.5615 0.0759 -1.0000 -1.0000 4006308 1579246801.90 151.5485 60.0029 32.0000 1.9942 1.9962 417.9879 418.4927 0.0758 -1.0000 -1.0000 4006371 1579246802.00 151.5485 60.0029 32.0000 1.9940 1.9960 417.9923 418.4987 0.0760 -1.0000 -1.0000 4006434 1579246802.10 151.5485 60.0029 32.0000 1.9934 1.9954 418.1678 418.6748 0.0760 -1.0000 -1.0000 4006511 1579246802.20 151.5485 60.0029 32.0000 1.9931 1.9951 418.2653 418.7714 0.0759 -1.0000 -1.0000 4006574 1579246802.30 151.5485 60.0029 32.0000 1.9941 1.9961 418.0877 418.5938 0.0760 -1.0000 -1.0000 4006637 1579246802.40 151.5485 60.0029 32.0000 1.9939 1.9959 418.0600 418.5644 0.0758 -1.0000 -1.0000 4006715 1579246802.50 151.5485 60.0029 32.0000 1.9936 1.9956 418.1386 418.6449 0.0759 -1.0000 -1.0000 4006777 1579246802.60 151.5485 60.0029 32.0000 1.9932 1.9951 418.1670 418.6729 0.0759 -1.0000 -1.0000 4006840 1579246802.70 151.5485 60.0029 32.0000 1.9939 1.9958 417.9980 418.5040 0.0759 -1.0000 -1.0000 4006902 1579246802.80 151.5485 60.0029 32.0000 1.9948 1.9967 418.0106 418.5151 0.0758 -1.0000 -1.0000 4007090 1579246802.90 151.5485 60.0029 32.0000 1.9940 1.9960 418.0915 418.5971 0.0758 -1.0000 -1.0000 4007168 1579246803.00 151.5373 60.0029 32.0000 1.9936 1.9956 418.2925 418.7975 0.0757 -1.0000 -1.0000 4007230 1579246803.10 151.5318 60.0029 32.0000 1.9933 1.9953 418.2882 418.7931 0.0758 -1.0000 -1.0000 4007293 1579246803.20 151.5357 60.0029 32.0000 1.9935 1.9955 418.1580 418.6635 0.0758 -1.0000 -1.0000 4007355 1579246803.30 151.4954 60.0029 32.0000 1.9950 1.9969 418.0262 418.5318 0.0759 -1.0000 -1.0000 4007590 1579246803.40 151.4954 60.0029 32.0000 1.9935 1.9955 418.1663 418.6716 0.0757 -1.0000 -1.0000 4007652 1579246803.50 151.4954 60.0029 32.0000 1.9931 1.9951 418.2859 418.7915 0.0759 -1.0000 -1.0000 4007715 1579246803.60 151.4954 60.0029 32.0000 1.9931 1.9951 418.1273 418.6335 0.0759 -1.0000 -1.0000 4007777 1579246803.70 151.4954 60.0029 32.0000 1.9943 1.9963 418.0910 418.5967 0.0759 -1.0000 -1.0000 4007840 1579246803.80 151.4954 60.0029 32.0000 1.9931 1.9951 418.2187 418.7247 0.0759 -1.0000 -1.0000 4008480 1579246803.90 151.4954 60.0029 32.0000 1.9926 1.9946 418.2809 418.7874 0.0759 -1.0000 -1.0000 4008543 1579246804.00 151.4954 60.0029 32.0000 1.9930 1.9950 418.1303 418.6359 0.0759 -1.0000 -1.0000 4008605 1579246804.10 151.4954 60.0029 32.0000 1.9937 1.9957 418.0010 418.5071 0.0759 -1.0000 -1.0000 4008683 1579246804.20 151.4120 60.0029 32.0000 1.9936 1.9956 418.1019 418.6092 0.0760 -1.0000 -1.0000 4008746 1579246804.30 151.4120 60.0029 32.0000 1.9935 1.9955 418.1879 418.6931 0.0758 -1.0000 -1.0000 4008808 1579246804.40 151.4120 60.0029 32.0000 1.9936 1.9956 418.1972 418.7031 0.0759 -1.0000 -1.0000 4008886 1579246804.50 151.4120 60.0029 32.0000 1.9944 1.9964 418.1174 418.6236 0.0759 -1.0000 -1.0000 4008949 1579246804.60 151.4120 60.0029 32.0000 1.9944 1.9963 417.9931 418.4989 0.0760 -1.0000 -1.0000 4009012 1579246804.70 151.5410 60.0030 32.0000 1.9941 1.9960 418.0363 418.5435 0.0761 -1.0000 -1.0000 4009074 1579246804.80 151.5410 60.0030 32.0000 1.9942 1.9962 418.1195 418.6251 0.0759 -1.0000 -1.0000 4009137 1579246804.90 151.5410 60.0030 32.0000 1.9947 1.9966 418.0427 418.5490 0.0759 -1.0000 -1.0000 4009699 1579246805.00 151.5410 60.0030 32.0000 1.9946 1.9965 417.9924 418.4978 0.0759 -1.0000 -1.0000 4009762 1579246805.10 151.5410 60.0030 32.0000 1.9943 1.9963 418.1054 418.6122 0.0760 -1.0000 -1.0000 4009824 1579246805.20 151.5410 60.0030 32.0000 1.9933 1.9952 418.3078 418.8133 0.0759 -1.0000 -1.0000 4009886 1579246805.30 151.4608 60.0030 32.0000 1.9930 1.9950 418.1906 418.6971 0.0759 -1.0000 -1.0000 4009949 1579246805.40 151.4287 60.0030 32.0000 1.9939 1.9959 417.9933 418.4994 0.0759 -1.0000 -1.0000 4010011 1579246805.50 151.4287 60.0030 32.0000 1.9939 1.9959 417.9730 418.4791 0.0760 -1.0000 -1.0000 4010090 1579246805.60 151.4287 60.0030 32.0000 1.9933 1.9953 418.1231 418.6295 0.0760 -1.0000 -1.0000 4010152 1579246805.70 151.4287 60.0030 32.0000 1.9931 1.9951 418.1573 418.6626 0.0758 -1.0000 -1.0000 4010215 1579246805.80 151.4287 60.0030 32.0000 1.9928 1.9948 418.1976 418.7036 0.0759 -1.0000 -1.0000 4010293 1579246805.90 151.4287 60.0030 32.0000 1.9939 1.9959 418.0018 418.5075 0.0759 -1.0000 -1.0000 4010355 1579246806.00 151.4287 60.0030 32.0000 1.9936 1.9956 418.0455 418.5507 0.0758 -1.0000 -1.0000 4010418 1579246806.10 151.4287 60.0030 32.0000 1.9932 1.9952 418.2140 418.7193 0.0758 -1.0000 -1.0000 4010480 1579246806.20 151.4287 60.0030 32.0000 1.9942 1.9962 418.1569 418.6625 0.0759 -1.0000 -1.0000 4010543 1579246806.30 151.4287 60.0030 32.0000 1.9941 1.9961 418.0530 418.5589 0.0759 -1.0000 -1.0000 4010605 1579246806.40 151.4287 60.0030 32.0000 1.9936 1.9956 418.0065 418.5123 0.0759 -1.0000 -1.0000 4010683 1579246806.50 151.4574 60.0030 32.0000 1.9936 1.9956 418.1501 418.6557 0.0759 -1.0000 -1.0000 4010746 1579246806.60 151.5129 60.0030 32.0000 1.9932 1.9952 418.2302 418.7374 0.0760 -1.0000 -1.0000 4010824 1579246806.70 151.5129 60.0030 32.0000 1.9940 1.9960 418.1112 418.6164 0.0759 -1.0000 -1.0000 4010886 1579246806.80 151.5129 60.0030 32.0000 1.9938 1.9958 417.9277 418.4330 0.0758 -1.0000 -1.0000 4010949 1579246806.90 151.5030 60.0030 32.0000 1.9937 1.9957 418.0016 418.5067 0.0759 -1.0000 -1.0000 4011324 1579246807.00 151.5030 60.0030 32.0000 1.9931 1.9951 418.1437 418.6505 0.0760 -1.0000 -1.0000 4011402 1579246807.10 151.5030 60.0030 32.0000 1.9935 1.9955 418.0873 418.5931 0.0759 -1.0000 -1.0000 4011449 1579246807.20 151.5030 60.0030 32.0000 1.9943 1.9962 417.9968 418.5029 0.0759 -1.0000 -1.0000 4011527 1579246807.30 151.5030 60.0030 32.0000 1.9932 1.9952 418.0541 418.5591 0.0758 -1.0000 -1.0000 4011590 1579246807.40 151.5030 60.0030 32.0000 1.9939 1.9958 418.1725 418.6778 0.0758 -1.0000 -1.0000 4011840 1579246807.50 151.5030 60.0030 32.0000 1.9936 1.9956 418.0373 418.5424 0.0758 -1.0000 -1.0000 4011902 1579246807.60 151.5030 60.0030 32.0000 1.9935 1.9955 417.9934 418.4991 0.0759 -1.0000 -1.0000 4011965 1579246807.70 151.4686 60.0030 32.0000 1.9937 1.9957 417.9376 418.4429 0.0759 -1.0000 -1.0000 4012043 1579246807.80 151.3950 60.0030 32.0000 1.9936 1.9955 418.0694 418.5742 0.0757 -1.0000 -1.0000 4012105 1579246807.90 151.3950 60.0030 32.0000 1.9933 1.9953 418.2029 418.7079 0.0758 -1.0000 -1.0000 4012293 1579246808.00 151.3950 60.0030 32.0000 1.9939 1.9959 418.0736 418.5788 0.0757 -1.0000 -1.0000 4012355 1579246808.10 151.3950 60.0030 32.0000 1.9946 1.9966 417.9526 418.4577 0.0758 -1.0000 -1.0000 4012433 1579246808.20 151.3950 60.0030 32.0000 1.9940 1.9960 418.0843 418.5902 0.0759 -1.0000 -1.0000 4012496 1579246808.30 151.4959 60.0030 32.0000 1.9935 1.9955 418.1537 418.6594 0.0759 -1.0000 -1.0000 4012558 1579246808.40 151.4959 60.0030 32.0000 1.9940 1.9960 417.9948 418.5007 0.0759 -1.0000 -1.0000 4012855 1579246808.50 151.4959 60.0030 32.0000 1.9943 1.9963 417.9540 418.4594 0.0759 -1.0000 -1.0000 4012918 1579246808.60 151.4959 60.0030 32.0000 1.9939 1.9959 418.0914 418.5972 0.0759 -1.0000 -1.0000 4012980 1579246808.70 151.4959 60.0030 32.0000 1.9931 1.9951 418.2436 418.7486 0.0757 -1.0000 -1.0000 4013058 1579246808.80 151.4959 60.0030 32.0000 1.9937 1.9956 418.1244 418.6294 0.0758 -1.0000 -1.0000 4013121 1579246808.90 151.5575 60.0030 32.0000 1.9938 1.9958 418.0731 418.5796 0.0760 -1.0000 -1.0000 4013449 1579246809.00 151.5575 60.0030 32.0000 1.9946 1.9966 417.9499 418.4553 0.0758 -1.0000 -1.0000 4013511 1579246809.10 151.5575 60.0030 32.0000 1.9933 1.9953 418.0701 418.5755 0.0758 -1.0000 -1.0000 4013574 1579246809.20 151.5575 60.0030 32.0000 1.9930 1.9950 418.2139 418.7204 0.0761 -1.0000 -1.0000 4013668 1579246809.30 151.5575 60.0030 32.0000 1.9929 1.9949 418.1874 418.6938 0.0759 -1.0000 -1.0000 4013730 1579246809.40 151.4953 60.0030 32.0000 1.9936 1.9956 417.9588 418.4632 0.0758 -1.0000 -1.0000 4013793 1579246809.50 151.4323 60.0030 32.0000 1.9938 1.9958 417.9072 418.4123 0.0758 -1.0000 -1.0000 4013855 1579246809.60 151.4323 60.0030 32.0000 1.9939 1.9958 418.0975 418.6022 0.0757 -1.0000 -1.0000 4013918 1579246809.70 151.4323 60.0030 32.0000 1.9938 1.9958 418.2739 418.7789 0.0757 -1.0000 -1.0000 4013980 1579246809.80 151.4323 60.0030 32.0000 1.9935 1.9954 418.0405 418.5454 0.0758 -1.0000 -1.0000 4014059 1579246809.90 151.4323 60.0030 32.0000 1.9942 1.9962 417.9929 418.4978 0.0758 -1.0000 -1.0000 4014121 1579246810.00 151.5150 60.0031 32.0000 1.9941 1.9960 417.9883 418.4928 0.0757 -1.0000 -1.0000 4014183 1579246810.10 151.5150 60.0031 32.0000 1.9940 1.9960 418.1873 418.6934 0.0760 -1.0000 -1.0000 4014262 1579246810.20 151.5150 60.0031 32.0000 1.9933 1.9953 418.2761 418.7831 0.0760 -1.0000 -1.0000 4014309 1579246810.30 151.5150 60.0031 32.0000 1.9943 1.9963 418.1459 418.6518 0.0759 -1.0000 -1.0000 4014386 1579246810.40 151.5150 60.0031 32.0000 1.9939 1.9959 418.0563 418.5625 0.0760 -1.0000 -1.0000 4014449 1579246810.50 151.5150 60.0031 32.0000 1.9934 1.9954 418.1774 418.6836 0.0759 -1.0000 -1.0000 4014793 1579246810.60 151.5150 60.0031 32.0000 1.9927 1.9947 418.2495 418.7560 0.0760 -1.0000 -1.0000 4014871 1579246810.70 151.5596 60.0031 32.0000 1.9931 1.9950 418.2479 418.7538 0.0759 -1.0000 -1.0000 4014934 1579246810.80 151.5596 60.0031 32.0000 1.9932 1.9952 418.0133 418.5188 0.0758 -1.0000 -1.0000 4014996 1579246810.90 151.5596 60.0031 32.0000 1.9936 1.9956 418.0112 418.5160 0.0758 -1.0000 -1.0000 4015059 1579246811.00 151.5596 60.0031 32.0000 1.9938 1.9958 418.1431 418.6477 0.0756 -1.0000 -1.0000 4015574 1579246811.10 151.5596 60.0031 32.0000 1.9931 1.9951 418.2429 418.7478 0.0758 -1.0000 -1.0000 4015637 1579246811.20 151.4618 60.0031 32.0000 1.9934 1.9954 418.0967 418.6026 0.0759 -1.0000 -1.0000 4015715 1579246811.30 151.4494 60.0031 32.0000 1.9938 1.9957 417.9306 418.4357 0.0758 -1.0000 -1.0000 4015777 1579246811.40 151.4494 60.0031 32.0000 1.9941 1.9961 418.0434 418.5477 0.0757 -1.0000 -1.0000 4015840 1579246811.50 151.4494 60.0031 32.0000 1.9937 1.9957 418.2338 418.7396 0.0758 -1.0000 -1.0000 4015918 1579246811.60 151.4494 60.0031 32.0000 1.9940 1.9959 418.1262 418.6314 0.0758 -1.0000 -1.0000 4015980 1579246811.70 151.4513 60.0031 32.0000 1.9940 1.9960 418.0837 418.5893 0.0759 -1.0000 -1.0000 4016043 1579246811.80 151.5205 60.0031 32.0000 1.9933 1.9953 418.2819 418.7878 0.0758 -1.0000 -1.0000 4016105 1579246811.90 151.5205 60.0031 32.0000 1.9931 1.9951 418.1688 418.6739 0.0759 -1.0000 -1.0000 4016168 1579246812.00 151.5205 60.0031 32.0000 1.9936 1.9956 418.1012 418.6063 0.0758 -1.0000 -1.0000 4016355 1579246812.10 151.5205 60.0031 32.0000 1.9941 1.9961 417.9129 418.4176 0.0757 -1.0000 -1.0000 4016418 1579246812.20 151.5205 60.0031 32.0000 1.9941 1.9961 418.0389 418.5435 0.0758 -1.0000 -1.0000 4016480 1579246812.30 151.5205 60.0031 32.0000 1.9944 1.9964 418.2576 418.7624 0.0757 -1.0000 -1.0000 4016543 1579246812.40 151.5746 60.0031 32.0000 1.9941 1.9961 418.2335 418.7388 0.0758 -1.0000 -1.0000 4016621 1579246812.50 151.5746 60.0031 32.0000 1.9943 1.9963 418.1812 418.6870 0.0759 -1.0000 -1.0000 4016949 1579246812.60 151.5746 60.0031 32.0000 1.9946 1.9966 418.0100 418.5159 0.0759 -1.0000 -1.0000 4017012 1579246812.70 151.5746 60.0031 32.0000 1.9944 1.9964 418.0915 418.5972 0.0758 -1.0000 -1.0000 4017074 1579246812.80 151.5746 60.0031 32.0000 1.9936 1.9956 418.2091 418.7142 0.0758 -1.0000 -1.0000 4017137 1579246812.90 151.5746 60.0031 32.0000 1.9946 1.9966 418.1201 418.6246 0.0757 -1.0000 -1.0000 4017215 1579246813.00 151.5746 60.0031 32.0000 1.9946 1.9966 418.1656 418.6708 0.0758 -1.0000 -1.0000 4017449 1579246813.10 151.5746 60.0031 32.0000 1.9954 1.9974 418.0916 418.5973 0.0759 -1.0000 -1.0000 4017512 1579246813.20 151.5746 60.0031 32.0000 1.9947 1.9967 418.2160 418.7216 0.0758 -1.0000 -1.0000 4017590 1579246813.30 151.5746 60.0031 32.0000 1.9940 1.9959 418.2589 418.7645 0.0758 -1.0000 -1.0000 4017652 1579246813.40 151.5746 60.0031 32.0000 1.9944 1.9963 418.2737 418.7786 0.0757 -1.0000 -1.0000 4017715 1579246813.50 151.5943 60.0031 32.0000 1.9947 1.9967 418.0123 418.5174 0.0758 -1.0000 -1.0000 4017777 1579246813.60 151.6364 60.0031 32.0000 1.9955 1.9975 418.0110 418.5159 0.0758 -1.0000 -1.0000 4017980 1579246813.70 151.6364 60.0031 32.0000 1.9941 1.9961 418.0903 418.5956 0.0758 -1.0000 -1.0000 4018043 1579246813.80 151.6364 60.0031 32.0000 1.9940 1.9959 418.2090 418.7143 0.0758 -1.0000 -1.0000 4018105 1579246813.90 151.6364 60.0031 32.0000 1.9948 1.9968 417.9533 418.4578 0.0757 -1.0000 -1.0000 4018168 1579246814.00 151.6364 60.0031 32.0000 1.9948 1.9968 418.0648 418.5703 0.0759 -1.0000 -1.0000 4018246 1579246814.10 151.6364 60.0031 32.0000 1.9944 1.9964 418.1861 418.6912 0.0758 -1.0000 -1.0000 4018309 1579246814.20 151.4724 60.0031 32.0000 1.9938 1.9958 418.2715 418.7771 0.0759 -1.0000 -1.0000 4018371 1579246814.30 151.4625 60.0031 32.0000 1.9946 1.9966 418.0820 418.5883 0.0759 -1.0000 -1.0000 4018434 1579246814.40 151.4625 60.0031 32.0000 1.9941 1.9961 417.9317 418.4369 0.0758 -1.0000 -1.0000 4018511 1579246814.50 151.4625 60.0031 32.0000 1.9937 1.9957 418.0225 418.5278 0.0759 -1.0000 -1.0000 4018574 1579246814.60 151.4625 60.0031 32.0000 1.9935 1.9955 418.1727 418.6786 0.0758 -1.0000 -1.0000 4018808 1579246814.70 151.4673 60.0031 32.0000 1.9941 1.9961 418.1928 418.6989 0.0759 -1.0000 -1.0000 4018871 1579246814.80 151.4858 60.0030 32.0000 1.9948 1.9968 418.0556 418.5605 0.0758 -1.0000 -1.0000 4018933 1579246814.90 151.4858 60.0030 32.0000 1.9944 1.9964 417.9570 418.4616 0.0757 -1.0000 -1.0000 4019012 1579246815.00 151.4858 60.0030 32.0000 1.9939 1.9959 418.2355 418.7413 0.0759 -1.0000 -1.0000 4019074 1579246815.10 151.4858 60.0030 32.0000 1.9939 1.9959 418.2543 418.7601 0.0759 -1.0000 -1.0000 4019558 1579246815.20 151.4858 60.0030 32.0000 1.9944 1.9964 418.1242 418.6305 0.0760 -1.0000 -1.0000 4019637 1579246815.30 151.5889 60.0030 32.0000 1.9947 1.9967 418.0640 418.5693 0.0758 -1.0000 -1.0000 4019699 1579246815.40 151.5889 60.0030 32.0000 1.9935 1.9955 418.1646 418.6701 0.0758 -1.0000 -1.0000 4019777 1579246815.50 151.5889 60.0030 32.0000 1.9936 1.9956 418.3322 418.8385 0.0759 -1.0000 -1.0000 4019856 1579246815.60 151.5889 60.0030 32.0000 1.9937 1.9956 418.2575 418.7633 0.0759 -1.0000 -1.0000 4019918 1579246815.70 151.5889 60.0030 32.0000 1.9949 1.9969 418.1912 418.6970 0.0758 -1.0000 -1.0000 4020059 1579246815.80 151.5889 60.0030 32.0000 1.9942 1.9962 418.0247 418.5292 0.0757 -1.0000 -1.0000 4020121 1579246815.90 151.5727 60.0030 32.0000 1.9943 1.9963 417.9738 418.4780 0.0757 -1.0000 -1.0000 4020183 1579246816.00 151.4950 60.0030 32.0000 1.9942 1.9962 418.1380 418.6434 0.0758 -1.0000 -1.0000 4020246 1579246816.10 151.4950 60.0030 32.0000 1.9945 1.9965 418.0205 418.5251 0.0757 -1.0000 -1.0000 4020324 1579246816.20 151.4950 60.0030 32.0000 1.9949 1.9968 418.0217 418.5270 0.0759 -1.0000 -1.0000 4020386 1579246816.30 151.4950 60.0030 32.0000 1.9941 1.9961 418.1163 418.6219 0.0758 -1.0000 -1.0000 4020449 1579246816.40 151.4950 60.0030 32.0000 1.9941 1.9960 418.2774 418.7840 0.0759 -1.0000 -1.0000 4020527 1579246816.50 151.6166 60.0030 32.0000 1.9938 1.9958 418.2566 418.7615 0.0757 -1.0000 -1.0000 4020590 1579246816.60 151.6166 60.0030 32.0000 1.9944 1.9964 418.1118 418.6171 0.0759 -1.0000 -1.0000 4020652 1579246816.70 151.6166 60.0030 32.0000 1.9949 1.9969 418.0159 418.5216 0.0759 -1.0000 -1.0000 4020886 1579246816.80 151.6166 60.0030 32.0000 1.9944 1.9964 418.0515 418.5568 0.0758 -1.0000 -1.0000 4020949 1579246816.90 151.6166 60.0030 32.0000 1.9940 1.9960 418.1875 418.6925 0.0757 -1.0000 -1.0000 4021027 1579246817.00 151.6108 60.0030 32.0000 1.9938 1.9958 418.2661 418.7727 0.0760 -1.0000 -1.0000 4021090 1579246817.10 151.5539 60.0030 32.0000 1.9932 1.9952 418.1460 418.6516 0.0758 -1.0000 -1.0000 4021152 1579246817.20 151.5539 60.0030 32.0000 1.9941 1.9961 418.0879 418.5924 0.0757 -1.0000 -1.0000 4022059 1579246817.30 151.5539 60.0030 32.0000 1.9937 1.9956 418.2068 418.7126 0.0759 -1.0000 -1.0000 4022121 1579246817.40 151.5539 60.0030 32.0000 1.9932 1.9952 418.2104 418.7151 0.0757 -1.0000 -1.0000 4022183 1579246817.50 151.5539 60.0030 32.0000 1.9942 1.9962 418.0661 418.5710 0.0758 -1.0000 -1.0000 4022262 1579246817.60 151.4486 60.0030 32.0000 1.9942 1.9962 418.0272 418.5315 0.0757 -1.0000 -1.0000 4022324 1579246817.70 151.4486 60.0030 32.0000 1.9939 1.9959 418.1442 418.6495 0.0758 -1.0000 -1.0000 4022386 1579246817.80 151.4486 60.0030 32.0000 1.9934 1.9953 418.2871 418.7919 0.0757 -1.0000 -1.0000 4022465 1579246817.90 151.4486 60.0030 32.0000 1.9935 1.9955 418.2797 418.7858 0.0759 -1.0000 -1.0000 4022527 1579246818.00 151.4486 60.0030 32.0000 1.9948 1.9968 418.0754 418.5811 0.0758 -1.0000 -1.0000 4022590 1579246818.10 151.4578 60.0030 32.0000 1.9943 1.9963 417.9827 418.4875 0.0758 -1.0000 -1.0000 4022652 1579246818.20 151.5019 60.0030 32.0000 1.9941 1.9961 418.0908 418.5958 0.0756 -1.0000 -1.0000 4022715 1579246818.30 151.5019 60.0030 32.0000 1.9937 1.9957 418.2000 418.7037 0.0757 -1.0000 -1.0000 4022777 1579246818.40 151.5019 60.0030 32.0000 1.9937 1.9957 418.1018 418.6074 0.0759 -1.0000 -1.0000 4022855 1579246818.50 151.5019 60.0030 32.0000 1.9947 1.9967 418.0604 418.5658 0.0758 -1.0000 -1.0000 4022918 1579246818.60 151.5019 60.0030 32.0000 1.9942 1.9962 418.0421 418.5476 0.0759 -1.0000 -1.0000 4022996 1579246818.70 151.4007 60.0030 32.0000 1.9933 1.9953 418.2384 418.7448 0.0760 -1.0000 -1.0000 4023058 1579246818.80 151.4007 60.0030 32.0000 1.9937 1.9957 418.1856 418.6900 0.0757 -1.0000 -1.0000 4023121 1579246818.90 151.4007 60.0030 32.0000 1.9936 1.9956 418.1074 418.6133 0.0759 -1.0000 -1.0000 4023183 1579246819.00 151.4007 60.0030 32.0000 1.9937 1.9957 417.9276 418.4323 0.0757 -1.0000 -1.0000 4023246 1579246819.10 151.4007 60.0030 32.0000 1.9929 1.9949 418.2431 418.7487 0.0758 -1.0000 -1.0000 4023308 1579246819.20 151.4007 60.0030 32.0000 1.9929 1.9949 418.2299 418.7355 0.0758 -1.0000 -1.0000 4023418 1579246819.30 151.4007 60.0030 32.0000 1.9937 1.9957 418.3192 418.8251 0.0759 -1.0000 -1.0000 4023480 1579246819.40 151.4007 60.0030 32.0000 1.9930 1.9949 418.2133 418.7193 0.0759 -1.0000 -1.0000 4023543 1579246819.50 151.4007 60.0030 32.0000 1.9932 1.9952 418.0647 418.5706 0.0759 -1.0000 -1.0000 4023621 1579246819.60 151.4007 60.0030 32.0000 1.9925 1.9944 418.1735 418.6797 0.0760 -1.0000 -1.0000 4023683 1579246819.70 151.4007 60.0030 32.0000 1.9927 1.9947 418.2335 418.7405 0.0760 -1.0000 -1.0000 4023746 1579246819.80 151.4235 60.0028 32.0000 1.9937 1.9957 418.2030 418.7084 0.0758 -1.0000 -1.0000 4023824 1579246819.90 151.4235 60.0028 32.0000 1.9942 1.9962 418.0057 418.5122 0.0760 -1.0000 -1.0000 4023886 1579246820.00 151.4235 60.0028 32.0000 1.9946 1.9966 418.0273 418.5324 0.0758 -1.0000 -1.0000 4023949 1579246820.10 151.4235 60.0028 32.0000 1.9931 1.9951 418.1151 418.6203 0.0758 -1.0000 -1.0000 4024012 1579246820.20 151.4235 60.0028 32.0000 1.9927 1.9947 418.2378 418.7438 0.0759 -1.0000 -1.0000 4024074 1579246820.30 151.4235 60.0028 32.0000 1.9941 1.9961 418.1765 418.6826 0.0760 -1.0000 -1.0000 4025058 1579246820.40 151.5451 60.0028 32.0000 1.9942 1.9962 418.0516 418.5571 0.0759 -1.0000 -1.0000 4025137 1579246820.50 151.5451 60.0028 32.0000 1.9944 1.9964 418.0948 418.6017 0.0760 -1.0000 -1.0000 4025199 1579246820.60 151.5451 60.0028 32.0000 1.9928 1.9948 418.2563 418.7627 0.0760 -1.0000 -1.0000 4025277 1579246820.70 151.5451 60.0028 32.0000 1.9934 1.9954 418.1915 418.6973 0.0758 -1.0000 -1.0000 4025340 1579246820.80 151.5451 60.0028 32.0000 1.9935 1.9955 418.0242 418.5293 0.0758 -1.0000 -1.0000 4025402 1579246820.90 151.5113 60.0028 32.0000 1.9938 1.9958 417.9281 418.4337 0.0759 -1.0000 -1.0000 4025465 1579246821.00 151.4594 60.0028 32.0000 1.9935 1.9955 418.0623 418.5683 0.0760 -1.0000 -1.0000 4025527 1579246821.10 151.4594 60.0028 32.0000 1.9928 1.9948 418.2179 418.7228 0.0757 -1.0000 -1.0000 4025590 1579246821.20 151.4594 60.0028 32.0000 1.9925 1.9945 418.1975 418.7027 0.0758 -1.0000 -1.0000 4025668 1579246821.30 151.4594 60.0028 32.0000 1.9935 1.9955 418.0751 418.5807 0.0759 -1.0000 -1.0000 4025730 1579246821.40 151.4594 60.0028 32.0000 1.9940 1.9960 417.9813 418.4871 0.0758 -1.0000 -1.0000 4025793 1579246821.50 151.5150 60.0028 32.0000 1.9929 1.9949 418.0895 418.5941 0.0757 -1.0000 -1.0000 4025871 1579246821.60 151.5150 60.0028 32.0000 1.9931 1.9951 418.2815 418.7872 0.0759 -1.0000 -1.0000 4025934 1579246821.70 151.5150 60.0028 32.0000 1.9936 1.9956 418.0886 418.5947 0.0759 -1.0000 -1.0000 4025996 1579246821.80 151.5150 60.0028 32.0000 1.9940 1.9959 418.0296 418.5347 0.0758 -1.0000 -1.0000 4026355 1579246821.90 151.5150 60.0028 32.0000 1.9937 1.9956 418.2131 418.7186 0.0759 -1.0000 -1.0000 4026418 1579246822.00 151.5150 60.0028 32.0000 1.9931 1.9951 418.2516 418.7572 0.0759 -1.0000 -1.0000 4026480 1579246822.10 151.5150 60.0028 32.0000 1.9947 1.9967 418.0142 418.5206 0.0760 -1.0000 -1.0000 4026543 1579246822.20 151.5150 60.0028 32.0000 1.9943 1.9963 417.9702 418.4764 0.0759 -1.0000 -1.0000 4026605 1579246822.30 151.5150 60.0028 32.0000 1.9944 1.9964 417.9902 418.4970 0.0760 -1.0000 -1.0000 4026668 1579246822.40 151.5150 60.0028 32.0000 1.9928 1.9948 418.1696 418.6758 0.0760 -1.0000 -1.0000 4026746 1579246822.50 151.5150 60.0028 32.0000 1.9934 1.9954 418.1872 418.6930 0.0758 -1.0000 -1.0000 4026808 1579246822.60 151.4737 60.0028 32.0000 1.9940 1.9960 417.9750 418.4811 0.0759 -1.0000 -1.0000 4026886 1579246822.70 151.4737 60.0028 32.0000 1.9945 1.9965 418.0354 418.5406 0.0758 -1.0000 -1.0000 4026949 1579246822.80 151.4737 60.0028 32.0000 1.9934 1.9954 418.1151 418.6207 0.0759 -1.0000 -1.0000 4027137 1579246822.90 151.4737 60.0028 32.0000 1.9939 1.9959 418.0400 418.5450 0.0757 -1.0000 -1.0000 4027199 1579246823.00 151.4737 60.0028 32.0000 1.9940 1.9960 418.0077 418.5135 0.0759 -1.0000 -1.0000 4027262 1579246823.10 151.4737 60.0028 32.0000 1.9933 1.9953 418.1042 418.6094 0.0757 -1.0000 -1.0000 4027324 1579246823.20 151.4835 60.0028 32.0000 1.9934 1.9953 418.1858 418.6896 0.0756 -1.0000 -1.0000 4027402 1579246823.30 151.5351 60.0028 32.0000 1.9939 1.9959 417.9881 418.4917 0.0756 -1.0000 -1.0000 4027683 1579246823.40 151.5351 60.0028 32.0000 1.9934 1.9954 418.0018 418.5077 0.0759 -1.0000 -1.0000 4027746 1579246823.50 151.5351 60.0028 32.0000 1.9927 1.9947 418.1356 418.6415 0.0759 -1.0000 -1.0000 4027824 1579246823.60 151.5351 60.0028 32.0000 1.9932 1.9952 418.1636 418.6697 0.0759 -1.0000 -1.0000 4027886 1579246823.70 151.5351 60.0028 32.0000 1.9935 1.9955 418.1435 418.6495 0.0758 -1.0000 -1.0000 4027949 1579246823.80 151.5351 60.0028 32.0000 1.9946 1.9965 418.0446 418.5495 0.0758 -1.0000 -1.0000 4028027 1579246823.90 151.5351 60.0028 32.0000 1.9947 1.9967 418.0141 418.5192 0.0758 -1.0000 -1.0000 4028355 1579246824.00 151.5351 60.0028 32.0000 1.9937 1.9957 418.1723 418.6781 0.0758 -1.0000 -1.0000 4028418 1579246824.10 151.5351 60.0028 32.0000 1.9942 1.9961 418.0520 418.5571 0.0758 -1.0000 -1.0000 4028496 1579246824.20 151.5351 60.0028 32.0000 1.9941 1.9961 417.9468 418.4518 0.0758 -1.0000 -1.0000 4028559 1579246824.30 151.5310 60.0028 32.0000 1.9939 1.9958 418.0278 418.5326 0.0758 -1.0000 -1.0000 4028621 1579246824.40 151.4762 60.0028 32.0000 1.9931 1.9951 418.2674 418.7729 0.0759 -1.0000 -1.0000 4028871 1579246824.50 151.4762 60.0028 32.0000 1.9939 1.9959 418.2023 418.7069 0.0756 -1.0000 -1.0000 4028933 1579246824.60 151.4762 60.0028 32.0000 1.9938 1.9958 417.9538 418.4587 0.0758 -1.0000 -1.0000 4028996 1579246824.70 151.4762 60.0028 32.0000 1.9942 1.9962 418.1061 418.6111 0.0758 -1.0000 -1.0000 4029058 1579246824.80 151.4762 60.0028 32.0000 1.9932 1.9952 418.3018 418.8077 0.0759 -1.0000 -1.0000 4029121 1579246824.90 151.4097 60.0029 32.0000 1.9937 1.9957 418.2603 418.7657 0.0758 -1.0000 -1.0000 4029371 1579246825.00 151.4097 60.0029 32.0000 1.9935 1.9954 418.2081 418.7139 0.0759 -1.0000 -1.0000 4029433 1579246825.10 151.4097 60.0029 32.0000 1.9941 1.9961 418.0962 418.6013 0.0758 -1.0000 -1.0000 4029496 1579246825.20 151.4097 60.0029 32.0000 1.9936 1.9956 418.2177 418.7219 0.0757 -1.0000 -1.0000 4029558 1579246825.30 151.4097 60.0029 32.0000 1.9936 1.9956 418.2170 418.7228 0.0759 -1.0000 -1.0000 4029621 1579246825.40 151.4097 60.0029 32.0000 1.9944 1.9963 418.1618 418.6682 0.0760 -1.0000 -1.0000 4029683 1579246825.50 151.4097 60.0029 32.0000 1.9942 1.9962 417.9728 418.4780 0.0758 -1.0000 -1.0000 4029762 1579246825.60 151.5632 60.0029 32.0000 1.9943 1.9963 418.0043 418.5084 0.0757 -1.0000 -1.0000 4029824 1579246825.70 151.5632 60.0029 32.0000 1.9938 1.9957 418.1604 418.6652 0.0758 -1.0000 -1.0000 4029886 1579246825.80 151.5632 60.0029 32.0000 1.9932 1.9952 418.2629 418.7678 0.0757 -1.0000 -1.0000 4029965 1579246825.90 151.5632 60.0029 32.0000 1.9941 1.9961 418.2121 418.7175 0.0759 -1.0000 -1.0000 4030183 1579246826.00 151.5632 60.0029 32.0000 1.9939 1.9959 418.1486 418.6528 0.0757 -1.0000 -1.0000 4030262 1579246826.10 151.5106 60.0029 32.0000 1.9945 1.9965 417.9959 418.5009 0.0758 -1.0000 -1.0000 4030324 1579246826.20 151.5106 60.0029 32.0000 1.9940 1.9960 418.1429 418.6478 0.0757 -1.0000 -1.0000 4030386 1579246826.30 151.5106 60.0029 32.0000 1.9937 1.9957 418.2531 418.7587 0.0759 -1.0000 -1.0000 4030449 1579246826.40 151.5106 60.0029 32.0000 1.9937 1.9957 418.0978 418.6029 0.0757 -1.0000 -1.0000 4030527 1579246826.50 151.5106 60.0029 32.0000 1.9937 1.9957 417.9783 418.4835 0.0759 -1.0000 -1.0000 4030886 1579246826.60 151.4643 60.0029 32.0000 1.9929 1.9948 418.1202 418.6259 0.0758 -1.0000 -1.0000 4030965 1579246826.70 151.4427 60.0029 32.0000 1.9932 1.9952 418.3023 418.8070 0.0758 -1.0000 -1.0000 4031027 1579246826.80 151.4427 60.0029 32.0000 1.9933 1.9953 418.2648 418.7710 0.0759 -1.0000 -1.0000 4031090 1579246826.90 151.4427 60.0029 32.0000 1.9942 1.9962 418.1413 418.6472 0.0759 -1.0000 -1.0000 4031168 1579246827.00 151.4427 60.0029 32.0000 1.9944 1.9964 418.0166 418.5225 0.0759 -1.0000 -1.0000 4031340 1579246827.10 151.4427 60.0029 32.0000 1.9937 1.9957 418.1032 418.6083 0.0757 -1.0000 -1.0000 4031402 1579246827.20 151.5540 60.0029 32.0000 1.9929 1.9949 418.3066 418.8115 0.0758 -1.0000 -1.0000 4031480 1579246827.30 151.5540 60.0029 32.0000 1.9935 1.9955 418.1869 418.6934 0.0759 -1.0000 -1.0000 4031543 1579246827.40 151.5540 60.0029 32.0000 1.9944 1.9964 417.9847 418.4897 0.0757 -1.0000 -1.0000 4031605 1579246827.50 151.5540 60.0029 32.0000 1.9941 1.9961 417.9909 418.4959 0.0758 -1.0000 -1.0000 4031683 1579246827.60 151.5540 60.0029 32.0000 1.9932 1.9952 418.1614 418.6663 0.0758 -1.0000 -1.0000 4031746 1579246827.70 151.5540 60.0029 32.0000 1.9931 1.9951 418.1725 418.6781 0.0759 -1.0000 -1.0000 4031809 1579246827.80 151.4492 60.0029 32.0000 1.9937 1.9957 417.9021 418.4079 0.0759 -1.0000 -1.0000 4031871 1579246827.90 151.4414 60.0029 32.0000 1.9936 1.9956 417.8850 418.3901 0.0758 -1.0000 -1.0000 4031934 1579246828.00 151.4414 60.0029 32.0000 1.9936 1.9956 417.9746 418.4793 0.0758 -1.0000 -1.0000 4032168 1579246828.10 151.4414 60.0029 32.0000 1.9924 1.9944 418.1716 418.6765 0.0757 -1.0000 -1.0000 4032246 1579246828.20 151.4414 60.0029 32.0000 1.9930 1.9950 418.1154 418.6206 0.0759 -1.0000 -1.0000 4032309 1579246828.30 151.4400 60.0029 32.0000 1.9937 1.9956 418.0885 418.5946 0.0759 -1.0000 -1.0000 4032371 1579246828.40 151.4250 60.0029 32.0000 1.9940 1.9960 418.0194 418.5241 0.0757 -1.0000 -1.0000 4032449 1579246828.50 151.4250 60.0029 32.0000 1.9937 1.9957 418.2751 418.7804 0.0758 -1.0000 -1.0000 4032590 1579246828.60 151.4250 60.0029 32.0000 1.9937 1.9957 418.1487 418.6538 0.0758 -1.0000 -1.0000 4032652 1579246828.70 151.4250 60.0029 32.0000 1.9941 1.9961 417.9954 418.5015 0.0759 -1.0000 -1.0000 4032715 1579246828.80 151.4250 60.0029 32.0000 1.9946 1.9965 417.9788 418.4845 0.0759 -1.0000 -1.0000 4032777 1579246828.90 151.5601 60.0029 32.0000 1.9947 1.9967 418.1345 418.6402 0.0759 -1.0000 -1.0000 4032855 1579246829.00 151.5601 60.0029 32.0000 1.9942 1.9962 418.3573 418.8613 0.0757 -1.0000 -1.0000 4033090 1579246829.10 151.5601 60.0029 32.0000 1.9951 1.9970 418.2677 418.7742 0.0759 -1.0000 -1.0000 4033152 1579246829.20 151.5601 60.0029 32.0000 1.9940 1.9960 418.0785 418.5845 0.0759 -1.0000 -1.0000 4033215 1579246829.30 151.5601 60.0029 32.0000 1.9940 1.9960 417.8693 418.3753 0.0759 -1.0000 -1.0000 4033277 1579246829.40 151.5601 60.0029 32.0000 1.9942 1.9962 418.0463 418.5512 0.0758 -1.0000 -1.0000 4033340 1579246829.50 151.4845 60.0020 32.0000 1.9937 1.9957 418.1775 418.6824 0.0758 -1.0000 -1.0000 4033418 1579246829.60 151.4694 60.0018 32.0000 1.9948 1.9967 418.1581 418.6642 0.0759 -1.0000 -1.0000 4034105 1579246829.70 151.4694 60.0018 32.0000 1.9945 1.9965 418.0267 418.5320 0.0759 -1.0000 -1.0000 4034168 1579246829.80 151.4694 60.0018 32.0000 1.9936 1.9956 418.0777 418.5834 0.0759 -1.0000 -1.0000 4034231 1579246829.90 151.4694 60.0018 32.0000 1.9937 1.9957 418.2447 418.7502 0.0758 -1.0000 -1.0000 4034309 1579246830.00 151.4694 60.0018 32.0000 1.9937 1.9957 418.1488 418.6545 0.0758 -1.0000 -1.0000 4034371 1579246830.10 151.4761 60.0018 32.0000 1.9944 1.9964 417.9825 418.4877 0.0758 -1.0000 -1.0000 4034449 1579246830.20 151.4918 60.0018 32.0000 1.9941 1.9961 417.9107 418.4152 0.0757 -1.0000 -1.0000 4034512 1579246830.30 151.4918 60.0018 32.0000 1.9940 1.9960 418.1367 418.6421 0.0759 -1.0000 -1.0000 4034621 1579246830.40 151.4918 60.0018 32.0000 1.9944 1.9964 418.1697 418.6752 0.0758 -1.0000 -1.0000 4034683 1579246830.50 151.4918 60.0018 32.0000 1.9945 1.9965 417.9799 418.4855 0.0759 -1.0000 -1.0000 4034746 1579246830.60 151.4918 60.0018 32.0000 1.9952 1.9971 417.9770 418.4828 0.0759 -1.0000 -1.0000 4034824 1579246830.70 151.4918 60.0018 32.0000 1.9938 1.9958 418.1276 418.6338 0.0760 -1.0000 -1.0000 4034886 1579246830.80 151.4918 60.0018 32.0000 1.9944 1.9964 418.0865 418.5927 0.0759 -1.0000 -1.0000 4034949 1579246830.90 151.4918 60.0018 32.0000 1.9945 1.9965 418.0123 418.5190 0.0760 -1.0000 -1.0000 4035027 1579246831.00 151.4918 60.0018 32.0000 1.9943 1.9963 418.0318 418.5371 0.0758 -1.0000 -1.0000 4035090 1579246831.10 151.4918 60.0018 32.0000 1.9933 1.9952 418.2514 418.7570 0.0759 -1.0000 -1.0000 4035152 1579246831.20 151.5184 60.0018 32.0000 1.9935 1.9955 418.2304 418.7364 0.0759 -1.0000 -1.0000 4035215 1579246831.30 151.5607 60.0018 32.0000 1.9939 1.9959 418.1269 418.6320 0.0757 -1.0000 -1.0000 4035277 1579246831.40 151.5607 60.0018 32.0000 1.9948 1.9968 417.9931 418.4998 0.0760 -1.0000 -1.0000 4035340 1579246831.50 151.5607 60.0018 32.0000 1.9944 1.9964 418.0446 418.5498 0.0758 -1.0000 -1.0000 4035418 1579246831.60 151.5607 60.0018 32.0000 1.9933 1.9953 418.1841 418.6899 0.0759 -1.0000 -1.0000 4035590 1579246831.70 151.5607 60.0018 32.0000 1.9939 1.9959 418.1632 418.6684 0.0758 -1.0000 -1.0000 4035652 1579246831.80 151.5607 60.0018 32.0000 1.9944 1.9964 418.0066 418.5133 0.0760 -1.0000 -1.0000 4035731 1579246831.90 151.5607 60.0018 32.0000 1.9937 1.9957 418.1923 418.6974 0.0758 -1.0000 -1.0000 4035793 1579246832.00 151.5607 60.0018 32.0000 1.9945 1.9964 418.2334 418.7390 0.0758 -1.0000 -1.0000 4035855 1579246832.10 151.4691 60.0018 32.0000 1.9939 1.9959 418.1004 418.6057 0.0758 -1.0000 -1.0000 4036090 1579246832.20 151.4691 60.0018 32.0000 1.9945 1.9965 417.9907 418.4966 0.0759 -1.0000 -1.0000 4036152 1579246832.30 151.4691 60.0018 32.0000 1.9942 1.9962 418.0243 418.5295 0.0757 -1.0000 -1.0000 4036215 1579246832.40 151.4691 60.0018 32.0000 1.9934 1.9954 418.2001 418.7047 0.0757 -1.0000 -1.0000 4036293 1579246832.50 151.5090 60.0018 32.0000 1.9936 1.9956 418.2075 418.7132 0.0759 -1.0000 -1.0000 4036355 1579246832.60 151.5090 60.0018 32.0000 1.9950 1.9970 418.1668 418.6723 0.0758 -1.0000 -1.0000 4036418 1579246832.70 151.5090 60.0018 32.0000 1.9947 1.9967 417.9527 418.4579 0.0759 -1.0000 -1.0000 4036605 1579246832.80 151.5124 60.0018 32.0000 1.9941 1.9961 417.9409 418.4461 0.0758 -1.0000 -1.0000 4036668 1579246832.90 151.5649 60.0018 32.0000 1.9936 1.9956 418.0583 418.5632 0.0758 -1.0000 -1.0000 4036730 1579246833.00 151.5649 60.0018 32.0000 1.9935 1.9955 418.1953 418.7009 0.0759 -1.0000 -1.0000 4036793 1579246833.10 151.5649 60.0018 32.0000 1.9940 1.9960 418.0506 418.5568 0.0760 -1.0000 -1.0000 4036871 1579246833.20 151.5649 60.0018 32.0000 1.9949 1.9969 418.0839 418.5894 0.0758 -1.0000 -1.0000 4037605 1579246833.30 151.5649 60.0018 32.0000 1.9941 1.9961 418.0794 418.5844 0.0758 -1.0000 -1.0000 4037668 1579246833.40 151.5649 60.0018 32.0000 1.9938 1.9958 418.2546 418.7605 0.0759 -1.0000 -1.0000 4037731 1579246833.50 151.5649 60.0018 32.0000 1.9939 1.9959 418.0734 418.5788 0.0758 -1.0000 -1.0000 4037809 1579246833.60 151.5649 60.0018 32.0000 1.9946 1.9966 417.9705 418.4760 0.0759 -1.0000 -1.0000 4037871 1579246833.70 151.5649 60.0018 32.0000 1.9935 1.9955 417.9724 418.4779 0.0758 -1.0000 -1.0000 4038215 1579246833.80 151.5649 60.0018 32.0000 1.9929 1.9949 418.1787 418.6841 0.0759 -1.0000 -1.0000 4038293 1579246833.90 151.5649 60.0018 32.0000 1.9937 1.9957 418.1861 418.6910 0.0758 -1.0000 -1.0000 4038355 1579246834.00 151.5197 60.0018 32.0000 1.9943 1.9962 417.9935 418.4993 0.0759 -1.0000 -1.0000 4038418 1579246834.10 151.4332 60.0018 32.0000 1.9944 1.9964 418.1985 418.7042 0.0758 -1.0000 -1.0000 4038496 1579246834.20 151.4332 60.0018 32.0000 1.9932 1.9952 418.3115 418.8175 0.0759 -1.0000 -1.0000 4038558 1579246834.30 151.4332 60.0018 32.0000 1.9937 1.9957 418.0901 418.5952 0.0758 -1.0000 -1.0000 4038621 1579246834.40 151.4332 60.0018 32.0000 1.9943 1.9963 417.9460 418.4516 0.0759 -1.0000 -1.0000 4038683 1579246834.50 151.4332 60.0018 32.0000 1.9943 1.9962 418.1088 418.6136 0.0757 -1.0000 -1.0000 4038746 1579246834.60 151.5656 60.0018 32.0000 1.9936 1.9956 418.1709 418.6766 0.0758 -1.0000 -1.0000 4038824 1579246834.70 151.5656 60.0018 32.0000 1.9938 1.9958 418.2111 418.7170 0.0759 -1.0000 -1.0000 4038886 1579246834.80 151.5656 60.0018 32.0000 1.9935 1.9955 418.2245 418.7296 0.0758 -1.0000 -1.0000 4038949 1579246834.90 151.5656 60.0018 32.0000 1.9940 1.9960 417.9860 418.4924 0.0760 -1.0000 -1.0000 4039027 1579246835.00 151.5656 60.0018 32.0000 1.9940 1.9960 417.9359 418.4413 0.0758 -1.0000 -1.0000 4039090 1579246835.10 151.5656 60.0018 32.0000 1.9939 1.9959 418.1313 418.6358 0.0757 -1.0000 -1.0000 4039152 1579246835.20 151.5142 60.0018 32.0000 1.9936 1.9956 418.0990 418.6045 0.0758 -1.0000 -1.0000 4039215 1579246835.30 151.4594 60.0018 32.0000 1.9941 1.9961 418.0607 418.5657 0.0757 -1.0000 -1.0000 4039277 1579246835.40 151.4594 60.0018 32.0000 1.9942 1.9962 417.9941 418.5000 0.0759 -1.0000 -1.0000 4039340 1579246835.50 151.4594 60.0018 32.0000 1.9942 1.9962 418.0556 418.5612 0.0759 -1.0000 -1.0000 4039418 1579246835.60 151.4594 60.0018 32.0000 1.9933 1.9952 418.1797 418.6851 0.0758 -1.0000 -1.0000 4039480 1579246835.70 151.4594 60.0018 32.0000 1.9929 1.9948 418.2707 418.7757 0.0758 -1.0000 -1.0000 4039574 1579246835.80 151.4594 60.0018 32.0000 1.9940 1.9960 418.1395 418.6439 0.0756 -1.0000 -1.0000 4039637 1579246835.90 151.4600 60.0018 32.0000 1.9945 1.9965 418.0252 418.5311 0.0760 -1.0000 -1.0000 4039715 1579246836.00 151.4600 60.0018 32.0000 1.9933 1.9952 418.1418 418.6473 0.0758 -1.0000 -1.0000 4039762 1579246836.10 151.4600 60.0018 32.0000 1.9933 1.9952 418.2817 418.7865 0.0756 -1.0000 -1.0000 4039840 1579246836.20 151.4600 60.0018 32.0000 1.9935 1.9955 418.1390 418.6443 0.0759 -1.0000 -1.0000 4040324 1579246836.30 151.4600 60.0018 32.0000 1.9942 1.9962 418.0793 418.5855 0.0759 -1.0000 -1.0000 4040386 1579246836.40 151.4600 60.0018 32.0000 1.9934 1.9953 418.1604 418.6655 0.0758 -1.0000 -1.0000 4040449 1579246836.50 151.4600 60.0018 32.0000 1.9937 1.9956 418.2536 418.7593 0.0759 -1.0000 -1.0000 4040512 1579246836.60 151.5527 60.0018 32.0000 1.9941 1.9961 418.1698 418.6759 0.0759 -1.0000 -1.0000 4040590 1579246836.70 151.5527 60.0018 32.0000 1.9940 1.9960 417.9705 418.4754 0.0758 -1.0000 -1.0000 4040652 1579246836.80 151.5527 60.0018 32.0000 1.9936 1.9956 418.0078 418.5127 0.0757 -1.0000 -1.0000 4040824 1579246836.90 151.5527 60.0018 32.0000 1.9930 1.9950 418.1616 418.6670 0.0759 -1.0000 -1.0000 4040902 1579246837.00 151.5527 60.0018 32.0000 1.9923 1.9943 418.1801 418.6859 0.0758 -1.0000 -1.0000 4040965 1579246837.10 151.5916 60.0018 32.0000 1.9948 1.9968 418.0332 418.5381 0.0758 -1.0000 -1.0000 4041027 1579246837.20 151.5916 60.0018 32.0000 1.9940 1.9960 417.9473 418.4522 0.0758 -1.0000 -1.0000 4041105 1579246837.30 151.5916 60.0018 32.0000 1.9934 1.9954 418.0765 418.5810 0.0757 -1.0000 -1.0000 4041590 1579246837.40 151.5916 60.0018 32.0000 1.9932 1.9952 418.1765 418.6808 0.0756 -1.0000 -1.0000 4041652 1579246837.50 151.4872 60.0018 32.0000 1.9944 1.9964 418.0986 418.6050 0.0760 -1.0000 -1.0000 4041762 1579246837.60 151.4838 60.0018 32.0000 1.9949 1.9969 418.0088 418.5134 0.0757 -1.0000 -1.0000 4041824 1579246837.70 151.4750 60.0018 32.0000 1.9937 1.9957 418.1871 418.6919 0.0757 -1.0000 -1.0000 4041886 1579246837.80 151.4750 60.0018 32.0000 1.9938 1.9958 418.2368 418.7420 0.0758 -1.0000 -1.0000 4041965 1579246837.90 151.4750 60.0018 32.0000 1.9938 1.9957 417.9996 418.5052 0.0759 -1.0000 -1.0000 4042027 1579246838.00 151.4750 60.0018 32.0000 1.9947 1.9966 418.0039 418.5087 0.0757 -1.0000 -1.0000 4042090 1579246838.10 151.4750 60.0018 32.0000 1.9937 1.9957 418.0845 418.5897 0.0758 -1.0000 -1.0000 4042152 1579246838.20 151.5108 60.0018 32.0000 1.9939 1.9959 418.1985 418.7036 0.0758 -1.0000 -1.0000 4042215 1579246838.30 151.5108 60.0018 32.0000 1.9930 1.9950 418.2798 418.7856 0.0758 -1.0000 -1.0000 4042340 1579246838.40 151.5108 60.0018 32.0000 1.9938 1.9958 418.1556 418.6612 0.0758 -1.0000 -1.0000 4042418 1579246838.50 151.5108 60.0018 32.0000 1.9940 1.9960 417.9593 418.4646 0.0758 -1.0000 -1.0000 4042480 1579246838.60 151.5108 60.0018 32.0000 1.9930 1.9950 418.0864 418.5909 0.0756 -1.0000 -1.0000 4042559 1579246838.70 151.4772 60.0018 32.0000 1.9931 1.9951 418.1660 418.6711 0.0759 -1.0000 -1.0000 4042621 1579246838.80 151.4718 60.0018 32.0000 1.9941 1.9960 418.1043 418.6096 0.0758 -1.0000 -1.0000 4043105 1579246838.90 151.4718 60.0018 32.0000 1.9941 1.9960 417.9845 418.4894 0.0758 -1.0000 -1.0000 4043168 1579246839.00 151.4718 60.0018 32.0000 1.9929 1.9949 418.0626 418.5692 0.0761 -1.0000 -1.0000 4043230 1579246839.10 151.4718 60.0018 32.0000 1.9927 1.9947 418.2841 418.7916 0.0760 -1.0000 -1.0000 4043293 1579246839.20 151.4718 60.0018 32.0000 1.9931 1.9951 418.2471 418.7529 0.0758 -1.0000 -1.0000 4043371 1579246839.30 151.4718 60.0018 32.0000 1.9944 1.9963 418.0740 418.5791 0.0758 -1.0000 -1.0000 4043605 1579246839.40 151.4718 60.0018 32.0000 1.9942 1.9962 417.9946 418.4998 0.0758 -1.0000 -1.0000 4043668 1579246839.50 151.4718 60.0018 32.0000 1.9932 1.9952 418.2023 418.7075 0.0758 -1.0000 -1.0000 4043746 1579246839.60 151.4056 60.0018 32.0000 1.9934 1.9954 418.1752 418.6797 0.0757 -1.0000 -1.0000 4043809 1579246839.70 151.4056 60.0018 32.0000 1.9941 1.9960 418.1029 418.6086 0.0758 -1.0000 -1.0000 4043871 1579246839.80 151.4056 60.0018 32.0000 1.9933 1.9953 417.9988 418.5039 0.0758 -1.0000 -1.0000 4043949 1579246839.90 151.4056 60.0018 32.0000 1.9935 1.9955 418.1853 418.6911 0.0759 -1.0000 -1.0000 4044012 1579246840.00 151.4078 60.0018 32.0000 1.9931 1.9951 418.2090 418.7149 0.0758 -1.0000 -1.0000 4044074 1579246840.10 151.4971 60.0024 32.0000 1.9941 1.9961 418.1478 418.6528 0.0758 -1.0000 -1.0000 4044152 1579246840.20 151.4971 60.0024 32.0000 1.9942 1.9962 417.9970 418.5018 0.0757 -1.0000 -1.0000 4044215 1579246840.30 151.4971 60.0024 32.0000 1.9939 1.9959 417.9811 418.4856 0.0758 -1.0000 -1.0000 4044277 1579246840.40 151.4971 60.0024 32.0000 1.9939 1.9959 418.0663 418.5714 0.0758 -1.0000 -1.0000 4044340 1579246840.50 151.5280 60.0024 32.0000 1.9934 1.9954 418.2804 418.7857 0.0758 -1.0000 -1.0000 4044402 1579246840.60 151.5280 60.0024 32.0000 1.9930 1.9950 418.0816 418.5869 0.0758 -1.0000 -1.0000 4044480 1579246840.70 151.5280 60.0024 32.0000 1.9943 1.9963 418.0633 418.5680 0.0757 -1.0000 -1.0000 4044543 1579246840.80 151.5280 60.0024 32.0000 1.9938 1.9957 418.0011 418.5058 0.0757 -1.0000 -1.0000 4044824 1579246840.90 151.5280 60.0024 32.0000 1.9928 1.9948 418.2804 418.7840 0.0756 -1.0000 -1.0000 4044902 1579246841.00 151.5280 60.0024 32.0000 1.9931 1.9950 418.1012 418.6063 0.0758 -1.0000 -1.0000 4044965 1579246841.10 151.4488 60.0024 32.0000 1.9942 1.9962 418.0250 418.5301 0.0758 -1.0000 -1.0000 4045027 1579246841.20 151.4488 60.0024 32.0000 1.9940 1.9960 417.9274 418.4323 0.0757 -1.0000 -1.0000 4045105 1579246841.30 151.4488 60.0024 32.0000 1.9936 1.9956 418.1608 418.6655 0.0757 -1.0000 -1.0000 4045168 1579246841.40 151.4488 60.0024 32.0000 1.9932 1.9952 418.2321 418.7375 0.0758 -1.0000 -1.0000 4045230 1579246841.50 151.4488 60.0024 32.0000 1.9936 1.9956 418.0651 418.5706 0.0758 -1.0000 -1.0000 4045293 1579246841.60 151.4488 60.0024 32.0000 1.9935 1.9954 418.0417 418.5471 0.0758 -1.0000 -1.0000 4045355 1579246841.70 151.5248 60.0024 32.0000 1.9938 1.9958 418.1550 418.6604 0.0758 -1.0000 -1.0000 4045418 1579246841.80 151.5248 60.0024 32.0000 1.9936 1.9956 418.2612 418.7663 0.0757 -1.0000 -1.0000 4045496 1579246841.90 151.5248 60.0024 32.0000 1.9939 1.9959 418.2273 418.7320 0.0757 -1.0000 -1.0000 4045871 1579246842.00 151.5248 60.0024 32.0000 1.9940 1.9960 417.9625 418.4670 0.0757 -1.0000 -1.0000 4045934 1579246842.10 151.5744 60.0024 32.0000 1.9953 1.9973 417.9279 418.4331 0.0758 -1.0000 -1.0000 4046012 1579246842.20 151.5744 60.0024 32.0000 1.9938 1.9958 418.1357 418.6405 0.0758 -1.0000 -1.0000 4046074 1579246842.30 151.5744 60.0024 32.0000 1.9939 1.9959 418.2599 418.7647 0.0757 -1.0000 -1.0000 4046137 1579246842.40 151.5744 60.0024 32.0000 1.9942 1.9961 418.2042 418.7099 0.0758 -1.0000 -1.0000 4046434 1579246842.50 151.5744 60.0024 32.0000 1.9947 1.9966 417.9339 418.4386 0.0758 -1.0000 -1.0000 4046496 1579246842.60 151.5744 60.0024 32.0000 1.9937 1.9957 418.0909 418.5968 0.0759 -1.0000 -1.0000 4046559 1579246842.70 151.5744 60.0024 32.0000 1.9938 1.9958 418.1490 418.6543 0.0758 -1.0000 -1.0000 4046621 1579246842.80 151.5744 60.0024 32.0000 1.9942 1.9962 418.0621 418.5676 0.0758 -1.0000 -1.0000 4046683 1579246842.90 151.5744 60.0024 32.0000 1.9939 1.9959 417.9779 418.4835 0.0759 -1.0000 -1.0000 4047137 1579246843.00 151.5744 60.0024 32.0000 1.9940 1.9960 417.9453 418.4507 0.0758 -1.0000 -1.0000 4047215 1579246843.10 151.5449 60.0024 32.0000 1.9938 1.9958 418.1213 418.6265 0.0758 -1.0000 -1.0000 4047277 1579246843.20 151.4147 60.0024 32.0000 1.9934 1.9954 418.3031 418.8090 0.0759 -1.0000 -1.0000 4047355 1579246843.30 151.4184 60.0024 32.0000 1.9936 1.9955 418.2416 418.7486 0.0760 -1.0000 -1.0000 4047418 1579246843.40 151.4208 60.0024 32.0000 1.9942 1.9962 418.0783 418.5843 0.0760 -1.0000 -1.0000 4047480 1579246843.50 151.4208 60.0024 32.0000 1.9943 1.9963 418.0123 418.5171 0.0757 -1.0000 -1.0000 4047543 1579246843.60 151.4208 60.0024 32.0000 1.9938 1.9958 418.0938 418.5998 0.0758 -1.0000 -1.0000 4047605 1579246843.70 151.5485 60.0024 32.0000 1.9932 1.9952 418.2346 418.7388 0.0757 -1.0000 -1.0000 4047668 1579246843.80 151.5485 60.0024 32.0000 1.9936 1.9956 418.1266 418.6316 0.0758 -1.0000 -1.0000 4047746 1579246843.90 151.5485 60.0024 32.0000 1.9941 1.9961 417.9638 418.4701 0.0759 -1.0000 -1.0000 4047809 1579246844.00 151.5485 60.0024 32.0000 1.9938 1.9958 417.9679 418.4734 0.0760 -1.0000 -1.0000 4048074 1579246844.10 151.5485 60.0024 32.0000 1.9935 1.9955 418.1184 418.6251 0.0760 -1.0000 -1.0000 4048137 1579246844.20 151.5083 60.0024 32.0000 1.9924 1.9944 418.1610 418.6662 0.0757 -1.0000 -1.0000 4048199 1579246844.30 151.4729 60.0024 32.0000 1.9938 1.9958 418.0640 418.5683 0.0758 -1.0000 -1.0000 4048261 1579246844.40 151.4729 60.0024 32.0000 1.9940 1.9960 417.9596 418.4667 0.0762 -1.0000 -1.0000 4048340 1579246844.50 151.4729 60.0024 32.0000 1.9940 1.9960 417.9270 418.4332 0.0760 -1.0000 -1.0000 4048449 1579246844.60 151.4729 60.0024 32.0000 1.9916 1.9936 418.1106 418.6164 0.0759 -1.0000 -1.0000 4048527 1579246844.70 151.4729 60.0024 32.0000 1.9933 1.9953 418.1839 418.6877 0.0756 -1.0000 -1.0000 4048590 1579246844.80 151.4729 60.0024 32.0000 1.9935 1.9955 418.0439 418.5498 0.0759 -1.0000 -1.0000 4048652 1579246844.90 151.3701 60.0023 32.0000 1.9936 1.9956 417.9779 418.4831 0.0758 -1.0000 -1.0000 4048715 1579246845.00 151.3701 60.0023 32.0000 1.9934 1.9954 417.9753 418.4806 0.0759 -1.0000 -1.0000 4049355 1579246845.10 151.3701 60.0023 32.0000 1.9925 1.9945 418.1540 418.6603 0.0760 -1.0000 -1.0000 4049418 1579246845.20 151.3701 60.0023 32.0000 1.9926 1.9946 418.1856 418.6914 0.0758 -1.0000 -1.0000 4049496 1579246845.30 151.3710 60.0023 32.0000 1.9945 1.9965 418.1498 418.6552 0.0758 -1.0000 -1.0000 4049543 1579246845.40 151.4493 60.0023 32.0000 1.9942 1.9962 418.0119 418.5166 0.0757 -1.0000 -1.0000 4049621 1579246845.50 151.4493 60.0023 32.0000 1.9934 1.9953 418.1094 418.6146 0.0758 -1.0000 -1.0000 4049699 1579246845.60 151.4493 60.0023 32.0000 1.9939 1.9959 418.1744 418.6798 0.0758 -1.0000 -1.0000 4049761 1579246845.70 151.4493 60.0023 32.0000 1.9942 1.9962 418.0869 418.5909 0.0757 -1.0000 -1.0000 4049824 1579246845.80 151.4493 60.0023 32.0000 1.9942 1.9962 418.0264 418.5314 0.0758 -1.0000 -1.0000 4049886 1579246845.90 151.4493 60.0023 32.0000 1.9940 1.9960 418.0843 418.5897 0.0758 -1.0000 -1.0000 4049949 1579246846.00 151.4493 60.0023 32.0000 1.9931 1.9951 418.1339 418.6385 0.0757 -1.0000 -1.0000 4050011 1579246846.10 151.5044 60.0023 32.0000 1.9934 1.9954 418.0535 418.5584 0.0758 -1.0000 -1.0000 4050199 1579246846.20 151.5112 60.0023 32.0000 1.9944 1.9963 418.0121 418.5166 0.0757 -1.0000 -1.0000 4050277 1579246846.30 151.5112 60.0023 32.0000 1.9937 1.9957 417.8672 418.3731 0.0759 -1.0000 -1.0000 4050340 1579246846.40 151.5112 60.0023 32.0000 1.9931 1.9951 418.0432 418.5478 0.0757 -1.0000 -1.0000 4050418 1579246846.50 151.4263 60.0023 32.0000 1.9932 1.9952 417.9958 418.5010 0.0759 -1.0000 -1.0000 4050480 1579246846.60 151.4263 60.0023 32.0000 1.9935 1.9955 417.9283 418.4322 0.0757 -1.0000 -1.0000 4050668 1579246846.70 151.4263 60.0023 32.0000 1.9939 1.9959 417.9554 418.4602 0.0757 -1.0000 -1.0000 4050730 1579246846.80 151.4263 60.0023 32.0000 1.9931 1.9951 418.1574 418.6620 0.0758 -1.0000 -1.0000 4050793 1579246846.90 151.4263 60.0023 32.0000 1.9932 1.9952 418.1526 418.6586 0.0759 -1.0000 -1.0000 4050871 1579246847.00 151.3916 60.0023 32.0000 1.9935 1.9955 418.0947 418.6000 0.0758 -1.0000 -1.0000 4050933 1579246847.10 151.3916 60.0023 32.0000 1.9941 1.9961 417.9758 418.4809 0.0758 -1.0000 -1.0000 4051355 1579246847.20 151.3916 60.0023 32.0000 1.9935 1.9955 418.0026 418.5088 0.0760 -1.0000 -1.0000 4051418 1579246847.30 151.3916 60.0023 32.0000 1.9935 1.9955 418.2255 418.7312 0.0758 -1.0000 -1.0000 4051480 1579246847.40 151.3916 60.0023 32.0000 1.9934 1.9954 418.2625 418.7678 0.0758 -1.0000 -1.0000 4051543 1579246847.50 151.3916 60.0023 32.0000 1.9938 1.9958 418.2042 418.7101 0.0759 -1.0000 -1.0000 4051621 1579246847.60 151.3916 60.0023 32.0000 1.9941 1.9960 418.0333 418.5379 0.0757 -1.0000 -1.0000 4052215 1579246847.70 151.3916 60.0023 32.0000 1.9931 1.9951 418.2113 418.7160 0.0758 -1.0000 -1.0000 4052277 1579246847.80 151.4648 60.0023 32.0000 1.9933 1.9953 418.2133 418.7175 0.0757 -1.0000 -1.0000 4052355 1579246847.90 151.4802 60.0023 32.0000 1.9936 1.9956 418.0170 418.5217 0.0757 -1.0000 -1.0000 4052418 1579246848.00 151.4802 60.0023 32.0000 1.9941 1.9961 418.0082 418.5131 0.0758 -1.0000 -1.0000 4052480 1579246848.10 151.4848 60.0023 32.0000 1.9928 1.9948 417.9863 418.4923 0.0759 -1.0000 -1.0000 4052543 1579246848.20 151.5102 60.0023 32.0000 1.9929 1.9949 418.1473 418.6530 0.0759 -1.0000 -1.0000 4052605 1579246848.30 151.5102 60.0023 32.0000 1.9935 1.9955 418.1250 418.6303 0.0758 -1.0000 -1.0000 4052668 1579246848.40 151.5102 60.0023 32.0000 1.9936 1.9956 418.0139 418.5176 0.0757 -1.0000 -1.0000 4052746 1579246848.50 151.5102 60.0023 32.0000 1.9934 1.9954 417.8574 418.3622 0.0758 -1.0000 -1.0000 4052808 1579246848.60 151.5102 60.0023 32.0000 1.9930 1.9950 417.8427 418.3474 0.0758 -1.0000 -1.0000 4052886 1579246848.70 151.3678 60.0023 32.0000 1.9933 1.9953 418.0736 418.5790 0.0758 -1.0000 -1.0000 4052949 1579246848.80 151.3678 60.0023 32.0000 1.9935 1.9955 418.0812 418.5857 0.0757 -1.0000 -1.0000 4053011 1579246848.90 151.3678 60.0023 32.0000 1.9935 1.9954 417.8611 418.3647 0.0756 -1.0000 -1.0000 4053074 1579246849.00 151.3678 60.0023 32.0000 1.9937 1.9957 417.9665 418.4710 0.0758 -1.0000 -1.0000 4053137 1579246849.10 151.3678 60.0023 32.0000 1.9926 1.9946 418.0957 418.6011 0.0758 -1.0000 -1.0000 4053199 1579246849.20 151.4981 60.0023 32.0000 1.9938 1.9957 418.0826 418.5873 0.0758 -1.0000 -1.0000 4053277 1579246849.30 151.5288 60.0023 32.0000 1.9940 1.9960 418.0309 418.5365 0.0758 -1.0000 -1.0000 4053340 1579246849.40 151.5288 60.0023 32.0000 1.9939 1.9959 417.9253 418.4306 0.0759 -1.0000 -1.0000 4053402 1579246849.50 151.5288 60.0023 32.0000 1.9936 1.9956 418.0569 418.5623 0.0758 -1.0000 -1.0000 4053480 1579246849.60 151.5288 60.0023 32.0000 1.9934 1.9954 418.2094 418.7141 0.0757 -1.0000 -1.0000 4053605 1579246849.70 151.5288 60.0023 32.0000 1.9936 1.9956 418.1334 418.6378 0.0756 -1.0000 -1.0000 4053668 1579246849.80 151.5239 60.0023 32.0000 1.9936 1.9956 418.0028 418.5081 0.0759 -1.0000 -1.0000 4053746 1579246849.90 151.4530 60.0018 32.0000 1.9934 1.9953 418.0957 418.6007 0.0757 -1.0000 -1.0000 4053809 1579246850.00 151.4530 60.0018 32.0000 1.9931 1.9951 418.1993 418.7041 0.0758 -1.0000 -1.0000 4053871 1579246850.10 151.4530 60.0018 32.0000 1.9927 1.9947 418.1422 418.6469 0.0757 -1.0000 -1.0000 4053949 1579246850.20 151.4530 60.0018 32.0000 1.9933 1.9953 417.9680 418.4731 0.0758 -1.0000 -1.0000 4054074 1579246850.30 151.4530 60.0018 32.0000 1.9941 1.9961 417.9323 418.4374 0.0758 -1.0000 -1.0000 4054137 1579246850.40 151.3880 60.0018 32.0000 1.9935 1.9955 418.0273 418.5322 0.0758 -1.0000 -1.0000 4054215 1579246850.50 151.3880 60.0018 32.0000 1.9934 1.9954 418.1540 418.6598 0.0759 -1.0000 -1.0000 4054277 1579246850.60 151.3880 60.0018 32.0000 1.9931 1.9951 418.0860 418.5910 0.0757 -1.0000 -1.0000 4054340 1579246850.70 151.3880 60.0018 32.0000 1.9938 1.9958 417.9940 418.4996 0.0759 -1.0000 -1.0000 4054840 1579246850.80 151.3880 60.0018 32.0000 1.9936 1.9956 417.8976 418.4009 0.0756 -1.0000 -1.0000 4054902 1579246850.90 151.4364 60.0018 32.0000 1.9943 1.9963 417.9902 418.4944 0.0756 -1.0000 -1.0000 4054980 1579246851.00 151.4506 60.0018 32.0000 1.9943 1.9963 418.0903 418.5956 0.0759 -1.0000 -1.0000 4055043 1579246851.10 151.4506 60.0018 32.0000 1.9940 1.9960 418.0566 418.5629 0.0759 -1.0000 -1.0000 4055105 1579246851.20 151.4506 60.0018 32.0000 1.9948 1.9968 417.8774 418.3821 0.0758 -1.0000 -1.0000 4055386 1579246851.30 151.4506 60.0018 32.0000 1.9937 1.9957 417.9871 418.4913 0.0757 -1.0000 -1.0000 4055449 1579246851.40 151.4506 60.0018 32.0000 1.9934 1.9954 418.1047 418.6099 0.0758 -1.0000 -1.0000 4055511 1579246851.50 151.5432 60.0018 32.0000 1.9929 1.9949 418.1137 418.6196 0.0759 -1.0000 -1.0000 4055590 1579246851.60 151.5432 60.0018 32.0000 1.9937 1.9957 418.0700 418.5754 0.0758 -1.0000 -1.0000 4055652 1579246851.70 151.5432 60.0018 32.0000 1.9944 1.9964 417.9660 418.4713 0.0758 -1.0000 -1.0000 4055824 1579246851.80 151.5432 60.0018 32.0000 1.9940 1.9960 418.0450 418.5500 0.0758 -1.0000 -1.0000 4055902 1579246851.90 151.5432 60.0018 32.0000 1.9929 1.9949 418.1922 418.6963 0.0757 -1.0000 -1.0000 4055965 1579246852.00 151.4340 60.0018 32.0000 1.9940 1.9960 418.1945 418.6999 0.0758 -1.0000 -1.0000 4056027 1579246852.10 151.4232 60.0018 32.0000 1.9935 1.9954 418.0098 418.5153 0.0759 -1.0000 -1.0000 4056090 1579246852.20 151.4232 60.0018 32.0000 1.9926 1.9946 418.0601 418.5644 0.0756 -1.0000 -1.0000 4056371 1579246852.30 151.4232 60.0018 32.0000 1.9922 1.9942 418.1821 418.6860 0.0757 -1.0000 -1.0000 4056434 1579246852.40 151.4232 60.0018 32.0000 1.9929 1.9949 418.0502 418.5553 0.0758 -1.0000 -1.0000 4056511 1579246852.50 151.4232 60.0018 32.0000 1.9941 1.9961 417.9769 418.4804 0.0756 -1.0000 -1.0000 4056574 1579246852.60 151.5478 60.0018 32.0000 1.9944 1.9964 417.9975 418.5023 0.0757 -1.0000 -1.0000 4056652 1579246852.70 151.5478 60.0018 32.0000 1.9942 1.9961 418.0741 418.5783 0.0756 -1.0000 -1.0000 4056715 1579246852.80 151.5478 60.0018 32.0000 1.9932 1.9952 418.1546 418.6598 0.0758 -1.0000 -1.0000 4056777 1579246852.90 151.5478 60.0018 32.0000 1.9941 1.9960 418.0989 418.6040 0.0758 -1.0000 -1.0000 4056840 1579246853.00 151.5478 60.0018 32.0000 1.9945 1.9965 417.9668 418.4712 0.0757 -1.0000 -1.0000 4056902 1579246853.10 151.5478 60.0018 32.0000 1.9940 1.9960 417.9779 418.4828 0.0758 -1.0000 -1.0000 4056965 1579246853.20 151.5656 60.0018 32.0000 1.9933 1.9952 418.0161 418.5213 0.0758 -1.0000 -1.0000 4057621 1579246853.30 151.5656 60.0018 32.0000 1.9935 1.9955 418.0467 418.5510 0.0757 -1.0000 -1.0000 4057683 1579246853.40 151.5656 60.0018 32.0000 1.9937 1.9957 417.8751 418.3782 0.0755 -1.0000 -1.0000 4057746 1579246853.50 151.5656 60.0018 32.0000 1.9940 1.9959 417.9478 418.4524 0.0757 -1.0000 -1.0000 4057809 1579246853.60 151.5656 60.0018 32.0000 1.9932 1.9951 418.0385 418.5440 0.0759 -1.0000 -1.0000 4057934 1579246853.70 151.4919 60.0018 32.0000 1.9935 1.9955 418.1457 418.6503 0.0757 -1.0000 -1.0000 4058011 1579246853.80 151.4434 60.0018 32.0000 1.9933 1.9953 418.0895 418.5945 0.0757 -1.0000 -1.0000 4058090 1579246853.90 151.4434 60.0018 32.0000 1.9942 1.9962 417.9026 418.4077 0.0760 -1.0000 -1.0000 4058152 1579246854.00 151.4434 60.0018 32.0000 1.9931 1.9950 418.0261 418.5300 0.0756 -1.0000 -1.0000 4058215 1579246854.10 151.4434 60.0018 32.0000 1.9925 1.9944 418.1638 418.6683 0.0757 -1.0000 -1.0000 4058293 1579246854.20 151.4434 60.0018 32.0000 1.9931 1.9950 418.1100 418.6153 0.0759 -1.0000 -1.0000 4058355 1579246854.30 151.4730 60.0018 32.0000 1.9936 1.9955 418.0092 418.5143 0.0758 -1.0000 -1.0000 4058543 1579246854.40 151.4730 60.0018 32.0000 1.9939 1.9958 418.0351 418.5396 0.0757 -1.0000 -1.0000 4058621 1579246854.50 151.4730 60.0018 32.0000 1.9935 1.9954 418.1253 418.6298 0.0757 -1.0000 -1.0000 4058683 1579246854.60 151.4730 60.0018 32.0000 1.9930 1.9950 418.0778 418.5821 0.0757 -1.0000 -1.0000 4058761 1579246854.70 151.4814 60.0018 32.0000 1.9940 1.9960 418.0168 418.5218 0.0757 -1.0000 -1.0000 4058824 1579246854.80 151.5464 60.0017 32.0000 1.9943 1.9962 417.9943 418.4988 0.0757 -1.0000 -1.0000 4058886 1579246854.90 151.5464 60.0017 32.0000 1.9936 1.9956 418.0872 418.5922 0.0758 -1.0000 -1.0000 4058965 1579246855.00 151.5464 60.0017 32.0000 1.9934 1.9953 418.2292 418.7339 0.0757 -1.0000 -1.0000 4059027 1579246855.10 151.5464 60.0017 32.0000 1.9936 1.9956 418.1242 418.6285 0.0756 -1.0000 -1.0000 4059090 1579246855.20 151.5464 60.0017 32.0000 1.9939 1.9959 418.0375 418.5433 0.0759 -1.0000 -1.0000 4059152 1579246855.30 151.5464 60.0017 32.0000 1.9934 1.9954 417.8727 418.3775 0.0758 -1.0000 -1.0000 4059215 1579246855.40 151.4497 60.0017 32.0000 1.9937 1.9956 418.0269 418.5321 0.0758 -1.0000 -1.0000 4059277 1579246855.50 151.4497 60.0017 32.0000 1.9935 1.9955 418.1719 418.6764 0.0757 -1.0000 -1.0000 4059355 1579246855.60 151.4497 60.0017 32.0000 1.9941 1.9961 417.9802 418.4844 0.0756 -1.0000 -1.0000 4059418 1579246855.70 151.4497 60.0017 32.0000 1.9942 1.9962 417.9858 418.4899 0.0757 -1.0000 -1.0000 4059480 1579246855.80 151.4497 60.0017 32.0000 1.9943 1.9963 418.0610 418.5655 0.0757 -1.0000 -1.0000 4059871 1579246855.90 151.4497 60.0017 32.0000 1.9943 1.9963 418.2219 418.7266 0.0757 -1.0000 -1.0000 4059933 1579246856.00 151.4854 60.0017 32.0000 1.9940 1.9960 418.2276 418.7324 0.0757 -1.0000 -1.0000 4059996 1579246856.10 151.4854 60.0017 32.0000 1.9941 1.9961 418.0337 418.5396 0.0759 -1.0000 -1.0000 4100074 1579246856.20 151.4854 60.0017 32.0000 1.9940 1.9960 418.0210 418.5266 0.0758 -1.0000 -1.0000 4100137 1579246856.30 151.4854 60.0017 32.0000 1.9940 1.9960 417.9834 418.4870 0.0755 -1.0000 -1.0000 4100355 1579246856.40 151.4854 60.0017 32.0000 1.9936 1.9955 418.1740 418.6775 0.0756 -1.0000 -1.0000 4100433 1579246856.50 151.5459 60.0017 32.0000 1.9935 1.9955 418.2147 418.7204 0.0759 -1.0000 -1.0000 4100496 1579246856.60 151.5646 60.0017 32.0000 1.9940 1.9960 418.0404 418.5456 0.0758 -1.0000 -1.0000 4100558 1579246856.70 151.5646 60.0017 32.0000 1.9946 1.9965 417.9331 418.4379 0.0758 -1.0000 -1.0000 4100621 1579246856.80 151.5646 60.0017 32.0000 1.9939 1.9959 418.1349 418.6400 0.0758 -1.0000 -1.0000 4100855 1579246856.90 151.5646 60.0017 32.0000 1.9933 1.9953 418.1632 418.6683 0.0758 -1.0000 -1.0000 4100933 1579246857.00 151.5576 60.0017 32.0000 1.9936 1.9955 418.0845 418.5905 0.0759 -1.0000 -1.0000 4100996 1579246857.10 151.4895 60.0017 32.0000 1.9941 1.9961 417.9566 418.4615 0.0758 -1.0000 -1.0000 4101058 1579246857.20 151.4895 60.0017 32.0000 1.9940 1.9960 417.8957 418.4004 0.0757 -1.0000 -1.0000 4101121 1579246857.30 151.4895 60.0017 32.0000 1.9939 1.9958 418.0479 418.5522 0.0757 -1.0000 -1.0000 4101183 1579246857.40 151.4895 60.0017 32.0000 1.9936 1.9956 418.1648 418.6697 0.0757 -1.0000 -1.0000 4101418 1579246857.50 151.4895 60.0017 32.0000 1.9938 1.9957 418.1636 418.6688 0.0758 -1.0000 -1.0000 4101496 1579246857.60 151.4457 60.0017 32.0000 1.9943 1.9963 418.0902 418.5955 0.0758 -1.0000 -1.0000 4101558 1579246857.70 151.4457 60.0017 32.0000 1.9948 1.9967 418.0094 418.5146 0.0759 -1.0000 -1.0000 4101621 1579246857.80 151.4457 60.0017 32.0000 1.9938 1.9958 418.1884 418.6935 0.0757 -1.0000 -1.0000 4101699 1579246857.90 151.4457 60.0017 32.0000 1.9933 1.9953 418.1405 418.6451 0.0757 -1.0000 -1.0000 4101871 1579246858.00 151.4457 60.0017 32.0000 1.9939 1.9959 417.9709 418.4745 0.0755 -1.0000 -1.0000 4101933 1579246858.10 151.4671 60.0017 32.0000 1.9939 1.9959 418.0194 418.5234 0.0757 -1.0000 -1.0000 4102012 1579246858.20 151.5478 60.0017 32.0000 1.9934 1.9953 418.0885 418.5935 0.0758 -1.0000 -1.0000 4102058 1579246858.30 151.5478 60.0017 32.0000 1.9934 1.9954 418.2113 418.7169 0.0759 -1.0000 -1.0000 4102137 1579246858.40 151.5478 60.0017 32.0000 1.9942 1.9962 418.1509 418.6559 0.0757 -1.0000 -1.0000 4102871 1579246858.50 151.5478 60.0017 32.0000 1.9942 1.9962 417.9221 418.4258 0.0757 -1.0000 -1.0000 4102933 1579246858.60 151.5478 60.0017 32.0000 1.9935 1.9955 417.9509 418.4554 0.0757 -1.0000 -1.0000 4103011 1579246858.70 151.4563 60.0017 32.0000 1.9939 1.9958 417.9707 418.4762 0.0759 -1.0000 -1.0000 4103074 1579246858.80 151.4563 60.0017 32.0000 1.9933 1.9953 418.0285 418.5340 0.0758 -1.0000 -1.0000 4103136 1579246858.90 151.4563 60.0017 32.0000 1.9932 1.9952 417.9959 418.5006 0.0757 -1.0000 -1.0000 4103215 1579246859.00 151.4563 60.0017 32.0000 1.9942 1.9962 417.8007 418.3052 0.0757 -1.0000 -1.0000 4103277 1579246859.10 151.4563 60.0017 32.0000 1.9937 1.9957 417.9547 418.4580 0.0756 -1.0000 -1.0000 4103340 1579246859.20 151.4461 60.0017 32.0000 1.9932 1.9952 418.2300 418.7346 0.0757 -1.0000 -1.0000 4103418 1579246859.30 151.4425 60.0017 32.0000 1.9937 1.9957 418.1599 418.6651 0.0758 -1.0000 -1.0000 4103480 1579246859.40 151.4425 60.0017 32.0000 1.9929 1.9949 418.0235 418.5290 0.0758 -1.0000 -1.0000 4103543 1579246859.50 151.4425 60.0017 32.0000 1.9944 1.9964 417.9548 418.4595 0.0758 -1.0000 -1.0000 4103621 1579246859.60 151.4425 60.0017 32.0000 1.9938 1.9958 418.1430 418.6484 0.0758 -1.0000 -1.0000 4103683 1579246859.70 151.4425 60.0017 32.0000 1.9935 1.9955 418.2588 418.7642 0.0758 -1.0000 -1.0000 4103746 1579246859.80 151.5950 60.0027 32.0000 1.9929 1.9949 418.2213 418.7267 0.0758 -1.0000 -1.0000 4103808 1579246859.90 151.5950 60.0027 32.0000 1.9936 1.9956 418.1342 418.6378 0.0756 -1.0000 -1.0000 4104105 1579246860.00 151.5950 60.0027 32.0000 1.9936 1.9956 418.1168 418.6215 0.0758 -1.0000 -1.0000 4104168 1579246860.10 151.5950 60.0027 32.0000 1.9932 1.9952 418.2004 418.7054 0.0757 -1.0000 -1.0000 4104246 1579246860.20 151.5950 60.0027 32.0000 1.9936 1.9956 418.1900 418.6959 0.0758 -1.0000 -1.0000 4104309 1579246860.30 151.5950 60.0027 32.0000 1.9946 1.9966 418.0131 418.5175 0.0756 -1.0000 -1.0000 4104371 1579246860.40 151.5950 60.0027 32.0000 1.9938 1.9958 417.9915 418.4960 0.0758 -1.0000 -1.0000 4104434 1579246860.50 151.5193 60.0027 32.0000 1.9941 1.9960 418.1304 418.6364 0.0759 -1.0000 -1.0000 4104559 1579246860.60 151.5193 60.0027 32.0000 1.9938 1.9958 418.1852 418.6904 0.0758 -1.0000 -1.0000 4104637 1579246860.70 151.5193 60.0027 32.0000 1.9936 1.9956 418.0802 418.5845 0.0756 -1.0000 -1.0000 4104699 1579246860.80 151.5193 60.0027 32.0000 1.9944 1.9963 417.9758 418.4808 0.0757 -1.0000 -1.0000 4104761 1579246860.90 151.5193 60.0027 32.0000 1.9943 1.9963 417.9793 418.4835 0.0757 -1.0000 -1.0000 4104840 1579246861.00 151.5139 60.0027 32.0000 1.9938 1.9958 418.0784 418.5834 0.0758 -1.0000 -1.0000 4105215 1579246861.10 151.5139 60.0027 32.0000 1.9944 1.9964 418.1140 418.6198 0.0759 -1.0000 -1.0000 4105277 1579246861.20 151.5139 60.0027 32.0000 1.9948 1.9968 417.9794 418.4841 0.0758 -1.0000 -1.0000 4105355 1579246861.30 151.5139 60.0027 32.0000 1.9950 1.9970 418.0353 418.5399 0.0757 -1.0000 -1.0000 4105418 1579246861.40 151.5139 60.0027 32.0000 1.9941 1.9961 418.1910 418.6960 0.0758 -1.0000 -1.0000 4105480 1579246861.50 151.5139 60.0027 32.0000 1.9940 1.9959 418.2431 418.7486 0.0758 -1.0000 -1.0000 4105668 1579246861.60 151.5729 60.0027 32.0000 1.9945 1.9965 418.0933 418.5984 0.0758 -1.0000 -1.0000 4105731 1579246861.70 151.5729 60.0027 32.0000 1.9947 1.9966 417.9688 418.4728 0.0757 -1.0000 -1.0000 4105793 1579246861.80 151.5729 60.0027 32.0000 1.9932 1.9952 418.0103 418.5153 0.0758 -1.0000 -1.0000 4105871 1579246861.90 151.5729 60.0027 32.0000 1.9932 1.9952 418.1706 418.6745 0.0755 -1.0000 -1.0000 4105934 1579246862.00 151.5729 60.0027 32.0000 1.9931 1.9950 418.2443 418.7487 0.0757 -1.0000 -1.0000 4105996 1579246862.10 151.4513 60.0027 32.0000 1.9946 1.9966 418.1204 418.6255 0.0758 -1.0000 -1.0000 4106074 1579246862.20 151.4513 60.0027 32.0000 1.9947 1.9967 418.0006 418.5054 0.0758 -1.0000 -1.0000 4106137 1579246862.30 151.4513 60.0027 32.0000 1.9939 1.9958 418.1412 418.6461 0.0757 -1.0000 -1.0000 4106199 1579246862.40 151.4513 60.0027 32.0000 1.9935 1.9955 418.2894 418.7941 0.0757 -1.0000 -1.0000 4106277 1579246862.50 151.4513 60.0027 32.0000 1.9938 1.9958 418.0825 418.5876 0.0758 -1.0000 -1.0000 4106449 1579246862.60 151.4348 60.0027 32.0000 1.9942 1.9962 418.0194 418.5248 0.0757 -1.0000 -1.0000 4106527 1579246862.70 151.4281 60.0027 32.0000 1.9947 1.9967 418.0141 418.5184 0.0757 -1.0000 -1.0000 4106590 1579246862.80 151.4281 60.0027 32.0000 1.9941 1.9961 418.0003 418.5060 0.0759 -1.0000 -1.0000 4106652 1579246862.90 151.4281 60.0027 32.0000 1.9932 1.9952 418.1861 418.6915 0.0758 -1.0000 -1.0000 4106730 1579246863.00 151.4281 60.0027 32.0000 1.9937 1.9957 418.0684 418.5743 0.0760 -1.0000 -1.0000 4106949 1579246863.10 151.4281 60.0027 32.0000 1.9945 1.9965 417.9432 418.4474 0.0758 -1.0000 -1.0000 4107011 1579246863.20 151.4820 60.0027 32.0000 1.9950 1.9970 417.8789 418.3848 0.0759 -1.0000 -1.0000 4107090 1579246863.30 151.4820 60.0027 32.0000 1.9945 1.9965 418.0615 418.5668 0.0758 -1.0000 -1.0000 4107152 1579246863.40 151.4820 60.0027 32.0000 1.9937 1.9957 418.1155 418.6209 0.0758 -1.0000 -1.0000 4107215 1579246863.50 151.4820 60.0027 32.0000 1.9936 1.9956 418.0277 418.5324 0.0758 -1.0000 -1.0000 4107293 1579246863.60 151.4820 60.0027 32.0000 1.9938 1.9958 417.9623 418.4671 0.0757 -1.0000 -1.0000 4107355 1579246863.70 151.4912 60.0027 32.0000 1.9932 1.9952 418.0942 418.5993 0.0758 -1.0000 -1.0000 4107418 1579246863.80 151.5341 60.0027 32.0000 1.9937 1.9956 418.1637 418.6683 0.0757 -1.0000 -1.0000 4107480 1579246863.90 151.5341 60.0027 32.0000 1.9934 1.9954 418.1532 418.6586 0.0759 -1.0000 -1.0000 4107543 1579246864.00 151.5341 60.0027 32.0000 1.9939 1.9959 417.9352 418.4402 0.0758 -1.0000 -1.0000 4107605 1579246864.10 151.5341 60.0027 32.0000 1.9936 1.9956 417.9019 418.4064 0.0758 -1.0000 -1.0000 4107918 1579246864.20 151.5341 60.0027 32.0000 1.9934 1.9954 418.1067 418.6115 0.0757 -1.0000 -1.0000 4107980 1579246864.30 151.4678 60.0027 32.0000 1.9929 1.9949 418.1368 418.6421 0.0759 -1.0000 -1.0000 4108043 1579246864.40 151.4678 60.0027 32.0000 1.9935 1.9955 418.0786 418.5849 0.0759 -1.0000 -1.0000 4108121 1579246864.50 151.4678 60.0027 32.0000 1.9937 1.9957 417.9078 418.4128 0.0759 -1.0000 -1.0000 4108183 1579246864.60 151.4678 60.0027 32.0000 1.9935 1.9955 418.0217 418.5262 0.0757 -1.0000 -1.0000 4108574 1579246864.70 151.4678 60.0027 32.0000 1.9932 1.9952 418.2294 418.7354 0.0758 -1.0000 -1.0000 4108636 1579246864.80 151.4719 60.0029 32.0000 1.9933 1.9953 418.0541 418.5578 0.0756 -1.0000 -1.0000 4108699 1579246864.90 151.4740 60.0030 32.0000 1.9939 1.9959 417.9700 418.4749 0.0758 -1.0000 -1.0000 4108777 1579246865.00 151.4740 60.0030 32.0000 1.9945 1.9964 417.9530 418.4581 0.0758 -1.0000 -1.0000 4108840 1579246865.10 151.4740 60.0030 32.0000 1.9944 1.9964 418.0439 418.5490 0.0758 -1.0000 -1.0000 4109137 1579246865.20 151.4740 60.0030 32.0000 1.9933 1.9953 418.2172 418.7210 0.0756 -1.0000 -1.0000 4109199 1579246865.30 151.4740 60.0030 32.0000 1.9938 1.9958 418.1155 418.6208 0.0759 -1.0000 -1.0000 4109261 1579246865.40 151.5439 60.0030 32.0000 1.9947 1.9967 418.0072 418.5131 0.0759 -1.0000 -1.0000 4109324 1579246865.50 151.5439 60.0030 32.0000 1.9941 1.9960 418.0270 418.5321 0.0758 -1.0000 -1.0000 4109402 1579246865.60 151.5439 60.0030 32.0000 1.9931 1.9951 418.2650 418.7702 0.0758 -1.0000 -1.0000 4109637 1579246865.70 151.5439 60.0030 32.0000 1.9936 1.9956 418.0818 418.5884 0.0761 -1.0000 -1.0000 4109699 1579246865.80 151.5439 60.0030 32.0000 1.9939 1.9959 417.8479 418.3525 0.0757 -1.0000 -1.0000 4109777 1579246865.90 151.4197 60.0030 32.0000 1.9932 1.9951 417.8809 418.3858 0.0758 -1.0000 -1.0000 4109840 1579246866.00 151.4157 60.0030 32.0000 1.9936 1.9955 418.1571 418.6628 0.0759 -1.0000 -1.0000 4109902 1579246866.10 151.4157 60.0030 32.0000 1.9933 1.9953 418.1468 418.6522 0.0758 -1.0000 -1.0000 4110152 1579246866.20 151.4157 60.0030 32.0000 1.9931 1.9951 418.0269 418.5309 0.0757 -1.0000 -1.0000 4110215 1579246866.30 151.4157 60.0030 32.0000 1.9943 1.9962 417.9195 418.4244 0.0758 -1.0000 -1.0000 4110277 1579246866.40 151.4255 60.0030 32.0000 1.9944 1.9964 418.0716 418.5768 0.0758 -1.0000 -1.0000 4110355 1579246866.50 151.5139 60.0030 32.0000 1.9939 1.9959 418.2550 418.7606 0.0758 -1.0000 -1.0000 4110418 1579246866.60 151.5139 60.0030 32.0000 1.9940 1.9960 418.2871 418.7919 0.0757 -1.0000 -1.0000 4110605 1579246866.70 151.5139 60.0030 32.0000 1.9942 1.9962 417.9593 418.4647 0.0759 -1.0000 -1.0000 4110668 1579246866.80 151.5139 60.0030 32.0000 1.9942 1.9962 417.9689 418.4744 0.0758 -1.0000 -1.0000 4110730 1579246866.90 151.5139 60.0030 32.0000 1.9938 1.9958 418.0592 418.5641 0.0758 -1.0000 -1.0000 4110808 1579246867.00 151.5940 60.0030 32.0000 1.9934 1.9954 418.1949 418.7007 0.0759 -1.0000 -1.0000 4110871 1579246867.10 151.5940 60.0030 32.0000 1.9937 1.9957 418.0444 418.5505 0.0759 -1.0000 -1.0000 4110933 1579246867.20 151.5940 60.0030 32.0000 1.9951 1.9971 418.0486 418.5536 0.0758 -1.0000 -1.0000 4111121 1579246867.30 151.5940 60.0030 32.0000 1.9941 1.9961 418.0310 418.5347 0.0756 -1.0000 -1.0000 4111183 1579246867.40 151.5940 60.0030 32.0000 1.9929 1.9949 418.1739 418.6794 0.0759 -1.0000 -1.0000 4111246 1579246867.50 151.5371 60.0030 32.0000 1.9934 1.9954 418.2061 418.7120 0.0759 -1.0000 -1.0000 4111308 1579246867.60 151.4613 60.0030 32.0000 1.9938 1.9958 417.9822 418.4865 0.0757 -1.0000 -1.0000 4111371 1579246867.70 151.4613 60.0030 32.0000 1.9945 1.9965 418.0336 418.5385 0.0757 -1.0000 -1.0000 4111605 1579246867.80 151.4613 60.0030 32.0000 1.9943 1.9962 418.2068 418.7118 0.0758 -1.0000 -1.0000 4111683 1579246867.90 151.4613 60.0030 32.0000 1.9948 1.9968 418.1384 418.6433 0.0758 -1.0000 -1.0000 4111746 1579246868.00 151.4613 60.0030 32.0000 1.9946 1.9966 417.9609 418.4660 0.0758 -1.0000 -1.0000 4111808 1579246868.10 151.5051 60.0030 32.0000 1.9942 1.9962 418.0754 418.5811 0.0759 -1.0000 -1.0000 4111886 1579246868.20 151.5051 60.0030 32.0000 1.9940 1.9959 418.2054 418.7105 0.0758 -1.0000 -1.0000 4112949 1579246868.30 151.5051 60.0030 32.0000 1.9943 1.9963 418.2020 418.7070 0.0758 -1.0000 -1.0000 4113011 1579246868.40 151.5051 60.0030 32.0000 1.9944 1.9964 418.1264 418.6320 0.0759 -1.0000 -1.0000 4113090 1579246868.50 151.5051 60.0030 32.0000 1.9949 1.9968 418.0126 418.5174 0.0757 -1.0000 -1.0000 4113152 1579246868.60 151.5714 60.0030 32.0000 1.9936 1.9955 418.0597 418.5647 0.0758 -1.0000 -1.0000 4113230 1579246868.70 151.5748 60.0030 32.0000 1.9937 1.9957 418.2092 418.7153 0.0759 -1.0000 -1.0000 4113293 1579246868.80 151.5748 60.0030 32.0000 1.9934 1.9954 418.1076 418.6113 0.0756 -1.0000 -1.0000 4113355 1579246868.90 151.5748 60.0030 32.0000 1.9935 1.9954 418.0374 418.5420 0.0757 -1.0000 -1.0000 4113418 1579246869.00 151.5748 60.0030 32.0000 1.9942 1.9961 417.9643 418.4694 0.0758 -1.0000 -1.0000 4113480 1579246869.10 151.5592 60.0030 32.0000 1.9934 1.9954 418.0503 418.5553 0.0758 -1.0000 -1.0000 4113543 1579246869.20 151.5064 60.0030 32.0000 1.9940 1.9960 418.1485 418.6538 0.0758 -1.0000 -1.0000 4113621 1579246869.30 151.5064 60.0030 32.0000 1.9941 1.9961 418.0848 418.5893 0.0757 -1.0000 -1.0000 4113683 1579246869.40 151.5064 60.0030 32.0000 1.9947 1.9967 417.9562 418.4620 0.0759 -1.0000 -1.0000 4113746 1579246869.50 151.5064 60.0030 32.0000 1.9942 1.9962 417.8990 418.4030 0.0756 -1.0000 -1.0000 4113824 1579246869.60 151.5064 60.0030 32.0000 1.9946 1.9966 418.0832 418.5880 0.0758 -1.0000 -1.0000 4113886 1579246869.70 151.4001 60.0035 32.0000 1.9940 1.9960 418.2176 418.7233 0.0758 -1.0000 -1.0000 4113949 1579246869.80 151.4001 60.0035 32.0000 1.9939 1.9959 418.1205 418.6270 0.0761 -1.0000 -1.0000 4114011 1579246869.90 151.4001 60.0035 32.0000 1.9943 1.9962 417.9374 418.4422 0.0758 -1.0000 -1.0000 4114074 1579246870.00 151.4001 60.0035 32.0000 1.9940 1.9960 418.0202 418.5259 0.0758 -1.0000 -1.0000 4114137 1579246870.10 151.4001 60.0035 32.0000 1.9935 1.9955 418.1472 418.6524 0.0759 -1.0000 -1.0000 4114215 1579246870.20 151.4001 60.0035 32.0000 1.9945 1.9965 418.0486 418.5553 0.0760 -1.0000 -1.0000 4114277 1579246870.30 151.5116 60.0035 32.0000 1.9950 1.9970 417.9432 418.4482 0.0758 -1.0000 -1.0000 4114340 1579246870.40 151.5116 60.0035 32.0000 1.9938 1.9958 418.0664 418.5711 0.0757 -1.0000 -1.0000 4114418 1579246870.50 151.5116 60.0035 32.0000 1.9935 1.9955 418.1633 418.6685 0.0758 -1.0000 -1.0000 4114480 1579246870.60 151.5116 60.0035 32.0000 1.9934 1.9954 418.1804 418.6863 0.0759 -1.0000 -1.0000 4114543 1579246870.70 151.5116 60.0035 32.0000 1.9939 1.9959 418.1737 418.6795 0.0759 -1.0000 -1.0000 4114605 1579246870.80 151.5104 60.0035 32.0000 1.9942 1.9962 418.1020 418.6065 0.0756 -1.0000 -1.0000 4115090 1579246870.90 151.4911 60.0035 32.0000 1.9938 1.9958 418.0869 418.5929 0.0759 -1.0000 -1.0000 4115168 1579246871.00 151.4911 60.0035 32.0000 1.9939 1.9959 418.1622 418.6682 0.0759 -1.0000 -1.0000 4115231 1579246871.10 151.4911 60.0035 32.0000 1.9939 1.9959 418.0955 418.6017 0.0759 -1.0000 -1.0000 4115293 1579246871.20 151.4911 60.0035 32.0000 1.9939 1.9959 418.0400 418.5452 0.0758 -1.0000 -1.0000 4115371 1579246871.30 151.4911 60.0035 32.0000 1.9934 1.9954 418.1646 418.6691 0.0758 -1.0000 -1.0000 4115636 1579246871.40 151.4911 60.0035 32.0000 1.9924 1.9944 418.1908 418.6965 0.0758 -1.0000 -1.0000 4115699 1579246871.50 151.4448 60.0035 32.0000 1.9931 1.9951 418.1166 418.6221 0.0758 -1.0000 -1.0000 4115777 1579246871.60 151.4448 60.0035 32.0000 1.9941 1.9960 418.0440 418.5482 0.0757 -1.0000 -1.0000 4115840 1579246871.70 151.4448 60.0035 32.0000 1.9940 1.9959 418.0850 418.5899 0.0758 -1.0000 -1.0000 4115902 1579246871.80 151.4448 60.0035 32.0000 1.9934 1.9954 418.2474 418.7523 0.0757 -1.0000 -1.0000 4115980 1579246871.90 151.4448 60.0035 32.0000 1.9937 1.9957 418.1919 418.6961 0.0757 -1.0000 -1.0000 4116043 1579246872.00 151.5952 60.0035 32.0000 1.9935 1.9954 418.1132 418.6184 0.0758 -1.0000 -1.0000 4116105 1579246872.10 151.5952 60.0035 32.0000 1.9948 1.9968 417.9335 418.4387 0.0759 -1.0000 -1.0000 4116168 1579246872.20 151.5952 60.0035 32.0000 1.9942 1.9962 418.0194 418.5255 0.0758 -1.0000 -1.0000 4116231 1579246872.30 151.5952 60.0035 32.0000 1.9932 1.9952 418.1761 418.6819 0.0759 -1.0000 -1.0000 4116465 1579246872.40 151.5952 60.0035 32.0000 1.9943 1.9963 418.0189 418.5249 0.0759 -1.0000 -1.0000 4116527 1579246872.50 151.5768 60.0035 32.0000 1.9942 1.9962 417.9480 418.4530 0.0758 -1.0000 -1.0000 4116590 1579246872.60 151.5388 60.0035 32.0000 1.9933 1.9952 418.0634 418.5689 0.0758 -1.0000 -1.0000 4116668 1579246872.70 151.5388 60.0035 32.0000 1.9931 1.9950 418.2365 418.7410 0.0757 -1.0000 -1.0000 4116730 1579246872.80 151.5388 60.0035 32.0000 1.9921 1.9941 418.1855 418.6910 0.0758 -1.0000 -1.0000 4116855 1579246872.90 151.5388 60.0035 32.0000 1.9949 1.9969 418.0011 418.5058 0.0757 -1.0000 -1.0000 4116933 1579246873.00 151.5388 60.0035 32.0000 1.9948 1.9968 418.0263 418.5320 0.0759 -1.0000 -1.0000 4116996 1579246873.10 151.4087 60.0035 32.0000 1.9925 1.9945 418.0854 418.5910 0.0759 -1.0000 -1.0000 4117058 1579246873.20 151.4087 60.0035 32.0000 1.9929 1.9949 418.2127 418.7185 0.0759 -1.0000 -1.0000 4117137 1579246873.30 151.4087 60.0035 32.0000 1.9936 1.9956 418.1079 418.6143 0.0760 -1.0000 -1.0000 4117871 1579246873.40 151.4087 60.0035 32.0000 1.9942 1.9961 418.0830 418.5883 0.0758 -1.0000 -1.0000 4117934 1579246873.50 151.4087 60.0035 32.0000 1.9942 1.9961 418.1859 418.6911 0.0759 -1.0000 -1.0000 4117996 1579246873.60 151.4297 60.0035 32.0000 1.9937 1.9957 418.2522 418.7579 0.0759 -1.0000 -1.0000 4118058 1579246873.70 151.5468 60.0035 32.0000 1.9941 1.9961 418.1054 418.6117 0.0760 -1.0000 -1.0000 4118121 1579246873.80 151.5468 60.0035 32.0000 1.9936 1.9956 418.0014 418.5061 0.0756 -1.0000 -1.0000 4118199 1579246873.90 151.5468 60.0035 32.0000 1.9931 1.9951 418.1800 418.6852 0.0758 -1.0000 -1.0000 4118261 1579246874.00 151.5468 60.0035 32.0000 1.9926 1.9946 418.2014 418.7069 0.0758 -1.0000 -1.0000 4118324 1579246874.10 151.5468 60.0035 32.0000 1.9929 1.9949 418.1310 418.6371 0.0760 -1.0000 -1.0000 4118402 1579246874.20 151.4814 60.0035 32.0000 1.9940 1.9960 417.9618 418.4675 0.0759 -1.0000 -1.0000 4118465 1579246874.30 151.4814 60.0035 32.0000 1.9935 1.9955 417.9460 418.4513 0.0757 -1.0000 -1.0000 4118527 1579246874.40 151.4814 60.0035 32.0000 1.9932 1.9952 418.0792 418.5831 0.0756 -1.0000 -1.0000 4118777 1579246874.50 151.4814 60.0035 32.0000 1.9936 1.9956 418.0854 418.5916 0.0759 -1.0000 -1.0000 4118840 1579246874.60 151.4814 60.0035 32.0000 1.9939 1.9959 417.9192 418.4235 0.0757 -1.0000 -1.0000 4118902 1579246874.70 151.4814 60.0035 32.0000 1.9942 1.9962 417.9752 418.4802 0.0759 -1.0000 -1.0000 4118965 1579246874.80 151.4729 60.0028 32.0000 1.9935 1.9955 418.0205 418.5259 0.0758 -1.0000 -1.0000 4119027 1579246874.90 151.4729 60.0028 32.0000 1.9935 1.9955 418.1222 418.6265 0.0757 -1.0000 -1.0000 4119105 1579246875.00 151.4729 60.0028 32.0000 1.9939 1.9959 418.1782 418.6838 0.0759 -1.0000 -1.0000 4119168 1579246875.10 151.4729 60.0028 32.0000 1.9947 1.9967 418.0467 418.5520 0.0758 -1.0000 -1.0000 4119230 1579246875.20 151.4729 60.0028 32.0000 1.9945 1.9965 417.9337 418.4393 0.0759 -1.0000 -1.0000 4119293 1579246875.30 151.5666 60.0028 32.0000 1.9932 1.9952 418.1434 418.6492 0.0759 -1.0000 -1.0000 4119371 1579246875.40 151.5706 60.0028 32.0000 1.9936 1.9955 418.2818 418.7871 0.0757 -1.0000 -1.0000 4119590 1579246875.50 151.5706 60.0028 32.0000 1.9942 1.9962 418.1642 418.6684 0.0756 -1.0000 -1.0000 4119668 1579246875.60 151.5706 60.0028 32.0000 1.9947 1.9967 417.9052 418.4096 0.0757 -1.0000 -1.0000 4119731 1579246875.70 151.5706 60.0028 32.0000 1.9934 1.9954 418.1148 418.6199 0.0758 -1.0000 -1.0000 4119793 1579246875.80 151.5500 60.0028 32.0000 1.9932 1.9952 418.2295 418.7349 0.0758 -1.0000 -1.0000 4119871 1579246875.90 151.5025 60.0028 32.0000 1.9938 1.9958 418.0515 418.5570 0.0759 -1.0000 -1.0000 4120090 1579246876.00 151.5025 60.0028 32.0000 1.9942 1.9962 418.0024 418.5075 0.0758 -1.0000 -1.0000 4120152 1579246876.10 151.5025 60.0028 32.0000 1.9937 1.9957 418.1063 418.6120 0.0758 -1.0000 -1.0000 4120231 1579246876.20 151.5025 60.0028 32.0000 1.9934 1.9954 418.2067 418.7108 0.0757 -1.0000 -1.0000 4120293 1579246876.30 151.5025 60.0028 32.0000 1.9930 1.9950 418.2309 418.7353 0.0757 -1.0000 -1.0000 4120355 1579246876.40 151.4818 60.0028 32.0000 1.9946 1.9966 418.0506 418.5550 0.0757 -1.0000 -1.0000 4120605 1579246876.50 151.4818 60.0028 32.0000 1.9945 1.9965 418.0204 418.5264 0.0761 -1.0000 -1.0000 4120668 1579246876.60 151.4818 60.0028 32.0000 1.9943 1.9963 418.0432 418.5478 0.0758 -1.0000 -1.0000 4120730 1579246876.70 151.4818 60.0028 32.0000 1.9939 1.9958 418.1950 418.7003 0.0757 -1.0000 -1.0000 4120793 1579246876.80 151.4818 60.0028 32.0000 1.9943 1.9962 418.0663 418.5709 0.0757 -1.0000 -1.0000 4120855 1579246876.90 151.4818 60.0028 32.0000 1.9941 1.9961 417.9844 418.4899 0.0759 -1.0000 -1.0000 4120933 1579246877.00 151.5666 60.0028 32.0000 1.9946 1.9966 418.1527 418.6579 0.0759 -1.0000 -1.0000 4120996 1579246877.10 151.5911 60.0028 32.0000 1.9937 1.9957 418.2631 418.7687 0.0757 -1.0000 -1.0000 4121074 1579246877.20 151.5911 60.0028 32.0000 1.9948 1.9968 418.1892 418.6953 0.0759 -1.0000 -1.0000 4121152 1579246877.30 151.5911 60.0028 32.0000 1.9941 1.9960 418.0313 418.5365 0.0757 -1.0000 -1.0000 4121215 1579246877.40 151.5911 60.0028 32.0000 1.9947 1.9966 417.9937 418.4976 0.0756 -1.0000 -1.0000 4121355 1579246877.50 151.5829 60.0028 32.0000 1.9933 1.9952 418.0753 418.5804 0.0758 -1.0000 -1.0000 4121418 1579246877.60 151.4730 60.0028 32.0000 1.9921 1.9941 418.2395 418.7446 0.0758 -1.0000 -1.0000 4121480 1579246877.70 151.4730 60.0028 32.0000 1.9940 1.9959 418.1781 418.6834 0.0758 -1.0000 -1.0000 4121543 1579246877.80 151.4730 60.0028 32.0000 1.9946 1.9966 417.9990 418.5036 0.0758 -1.0000 -1.0000 4121621 1579246877.90 151.4730 60.0028 32.0000 1.9946 1.9966 418.0663 418.5714 0.0758 -1.0000 -1.0000 4122043 1579246878.00 151.4730 60.0028 32.0000 1.9940 1.9960 418.2351 418.7413 0.0760 -1.0000 -1.0000 4122105 1579246878.10 151.4390 60.0028 32.0000 1.9937 1.9957 418.2140 418.7176 0.0756 -1.0000 -1.0000 4122183 1579246878.20 151.4390 60.0028 32.0000 1.9941 1.9961 418.0739 418.5792 0.0758 -1.0000 -1.0000 4122246 1579246878.30 151.4390 60.0028 32.0000 1.9941 1.9961 417.9948 418.4990 0.0756 -1.0000 -1.0000 4122308 1579246878.40 151.4390 60.0028 32.0000 1.9941 1.9961 418.0312 418.5365 0.0758 -1.0000 -1.0000 4122386 1579246878.50 151.4390 60.0028 32.0000 1.9939 1.9959 418.2194 418.7255 0.0759 -1.0000 -1.0000 4122449 1579246878.60 151.4390 60.0028 32.0000 1.9943 1.9962 418.1997 418.7060 0.0759 -1.0000 -1.0000 4122527 1579246878.70 151.5881 60.0028 32.0000 1.9947 1.9967 418.0212 418.5261 0.0758 -1.0000 -1.0000 4122590 1579246878.80 151.5881 60.0028 32.0000 1.9947 1.9967 417.9669 418.4719 0.0758 -1.0000 -1.0000 4122652 1579246878.90 151.5881 60.0028 32.0000 1.9944 1.9964 417.9694 418.4739 0.0758 -1.0000 -1.0000 4122715 1579246879.00 151.5881 60.0028 32.0000 1.9937 1.9957 418.1434 418.6487 0.0757 -1.0000 -1.0000 4122949 1579246879.10 151.5881 60.0028 32.0000 1.9946 1.9966 418.0332 418.5381 0.0759 -1.0000 -1.0000 4123011 1579246879.20 151.4608 60.0028 32.0000 1.9945 1.9964 417.9506 418.4556 0.0758 -1.0000 -1.0000 4123090 1579246879.30 151.4608 60.0028 32.0000 1.9945 1.9965 417.9558 418.4610 0.0759 -1.0000 -1.0000 4123152 1579246879.40 151.4608 60.0028 32.0000 1.9939 1.9959 418.1240 418.6303 0.0759 -1.0000 -1.0000 4123215 1579246879.50 151.4608 60.0028 32.0000 1.9939 1.9959 418.1786 418.6836 0.0757 -1.0000 -1.0000 4123621 1579246879.60 151.4608 60.0028 32.0000 1.9938 1.9958 417.9624 418.4669 0.0758 -1.0000 -1.0000 4123683 1579246879.70 151.4714 60.0025 32.0000 1.9939 1.9958 417.8941 418.3984 0.0756 -1.0000 -1.0000 4123746 1579246879.80 151.4775 60.0023 32.0000 1.9932 1.9952 418.1083 418.6137 0.0758 -1.0000 -1.0000 4123824 1579246879.90 151.4775 60.0023 32.0000 1.9936 1.9956 418.1327 418.6373 0.0757 -1.0000 -1.0000 4123886 1579246880.00 151.4775 60.0023 32.0000 1.9940 1.9960 417.9884 418.4932 0.0757 -1.0000 -1.0000 4124105 1579246880.10 151.4775 60.0023 32.0000 1.9939 1.9959 417.9666 418.4707 0.0756 -1.0000 -1.0000 4124168 1579246880.20 151.4775 60.0023 32.0000 1.9934 1.9953 418.1598 418.6639 0.0756 -1.0000 -1.0000 4124246 1579246880.30 151.4775 60.0023 32.0000 1.9929 1.9949 418.1430 418.6478 0.0758 -1.0000 -1.0000 4124293 1579246880.40 151.5238 60.0023 32.0000 1.9937 1.9957 417.9892 418.4941 0.0757 -1.0000 -1.0000 4124371 1579246880.50 151.5238 60.0023 32.0000 1.9942 1.9962 417.9488 418.4531 0.0757 -1.0000 -1.0000 4124434 1579246880.60 151.5238 60.0023 32.0000 1.9935 1.9955 418.0930 418.5977 0.0758 -1.0000 -1.0000 4124511 1579246880.70 151.5238 60.0023 32.0000 1.9930 1.9949 418.2031 418.7077 0.0757 -1.0000 -1.0000 4124574 1579246880.80 151.5238 60.0023 32.0000 1.9927 1.9946 418.2014 418.7069 0.0758 -1.0000 -1.0000 4124637 1579246880.90 151.4174 60.0023 32.0000 1.9941 1.9961 417.9884 418.4932 0.0758 -1.0000 -1.0000 4124715 1579246881.00 151.4015 60.0023 32.0000 1.9942 1.9962 417.9570 418.4619 0.0758 -1.0000 -1.0000 4125215 1579246881.10 151.4015 60.0023 32.0000 1.9940 1.9960 418.0657 418.5703 0.0757 -1.0000 -1.0000 4125277 1579246881.20 151.4015 60.0023 32.0000 1.9932 1.9951 418.1611 418.6653 0.0756 -1.0000 -1.0000 4125402 1579246881.30 151.4015 60.0023 32.0000 1.9937 1.9956 417.9646 418.4693 0.0758 -1.0000 -1.0000 4125465 1579246881.40 151.4015 60.0023 32.0000 1.9943 1.9963 417.9222 418.4281 0.0758 -1.0000 -1.0000 4125543 1579246881.50 151.4974 60.0023 32.0000 1.9938 1.9958 417.9656 418.4705 0.0758 -1.0000 -1.0000 4125871 1579246881.60 151.4974 60.0023 32.0000 1.9934 1.9954 418.1160 418.6219 0.0759 -1.0000 -1.0000 4125934 1579246881.70 151.4974 60.0023 32.0000 1.9932 1.9951 418.1700 418.6753 0.0758 -1.0000 -1.0000 4125996 1579246881.80 151.4974 60.0023 32.0000 1.9944 1.9963 418.0144 418.5189 0.0756 -1.0000 -1.0000 4126074 1579246881.90 151.4974 60.0023 32.0000 1.9942 1.9962 417.9644 418.4687 0.0757 -1.0000 -1.0000 4126137 1579246882.00 151.5666 60.0023 32.0000 1.9931 1.9951 418.0813 418.5855 0.0757 -1.0000 -1.0000 4126199 1579246882.10 151.5693 60.0023 32.0000 1.9935 1.9955 418.1692 418.6741 0.0757 -1.0000 -1.0000 4126261 1579246882.20 151.5693 60.0023 32.0000 1.9940 1.9960 418.1544 418.6591 0.0757 -1.0000 -1.0000 4126324 1579246882.30 151.5693 60.0023 32.0000 1.9940 1.9960 418.0192 418.5244 0.0758 -1.0000 -1.0000 4126386 1579246882.40 151.5693 60.0023 32.0000 1.9939 1.9959 418.0750 418.5800 0.0757 -1.0000 -1.0000 4126465 1579246882.50 151.5693 60.0023 32.0000 1.9932 1.9952 418.1049 418.6087 0.0757 -1.0000 -1.0000 4126527 1579246882.60 151.4160 60.0023 32.0000 1.9932 1.9952 418.0496 418.5547 0.0757 -1.0000 -1.0000 4126715 1579246882.70 151.4160 60.0023 32.0000 1.9939 1.9959 417.9959 418.5012 0.0759 -1.0000 -1.0000 4126777 1579246882.80 151.4160 60.0023 32.0000 1.9939 1.9958 417.9811 418.4868 0.0759 -1.0000 -1.0000 4126840 1579246882.90 151.4160 60.0023 32.0000 1.9937 1.9956 418.0481 418.5527 0.0757 -1.0000 -1.0000 4126918 1579246883.00 151.4160 60.0023 32.0000 1.9936 1.9956 418.1269 418.6313 0.0757 -1.0000 -1.0000 4126980 1579246883.10 151.5358 60.0023 32.0000 1.9943 1.9963 418.1355 418.6402 0.0757 -1.0000 -1.0000 4127215 1579246883.20 151.5477 60.0023 32.0000 1.9951 1.9971 417.9789 418.4835 0.0757 -1.0000 -1.0000 4127277 1579246883.30 151.5477 60.0023 32.0000 1.9946 1.9965 418.0779 418.5823 0.0757 -1.0000 -1.0000 4127340 1579246883.40 151.5477 60.0023 32.0000 1.9934 1.9954 418.2281 418.7335 0.0758 -1.0000 -1.0000 4127402 1579246883.50 151.5477 60.0023 32.0000 1.9938 1.9958 418.1566 418.6617 0.0758 -1.0000 -1.0000 4127480 1579246883.60 151.5477 60.0023 32.0000 1.9946 1.9966 417.9485 418.4535 0.0758 -1.0000 -1.0000 4127605 1579246883.70 151.5477 60.0023 32.0000 1.9941 1.9961 417.9593 418.4641 0.0757 -1.0000 -1.0000 4127668 1579246883.80 151.5477 60.0023 32.0000 1.9930 1.9950 418.0143 418.5187 0.0757 -1.0000 -1.0000 4127746 1579246883.90 151.6301 60.0023 32.0000 1.9936 1.9956 418.0523 418.5562 0.0756 -1.0000 -1.0000 4127808 1579246884.00 151.6301 60.0023 32.0000 1.9943 1.9963 417.9523 418.4575 0.0759 -1.0000 -1.0000 4127871 1579246884.10 151.6301 60.0023 32.0000 1.9952 1.9972 417.8773 418.3827 0.0758 -1.0000 -1.0000 4128355 1579246884.20 151.6301 60.0023 32.0000 1.9948 1.9968 418.0207 418.5247 0.0756 -1.0000 -1.0000 4128418 1579246884.30 151.6301 60.0023 32.0000 1.9937 1.9957 418.1009 418.6052 0.0757 -1.0000 -1.0000 4128480 1579246884.40 151.5378 60.0023 32.0000 1.9938 1.9958 418.0783 418.5820 0.0756 -1.0000 -1.0000 4128543 1579246884.50 151.4863 60.0023 32.0000 1.9938 1.9958 418.0022 418.5068 0.0757 -1.0000 -1.0000 4128605 1579246884.60 151.4863 60.0023 32.0000 1.9939 1.9959 417.9352 418.4397 0.0757 -1.0000 -1.0000 4128871 1579246884.70 151.4863 60.0023 32.0000 1.9932 1.9952 418.1591 418.6633 0.0756 -1.0000 -1.0000 4128934 1579246884.80 151.4863 60.0023 32.0000 1.9933 1.9953 418.1208 418.6253 0.0758 -1.0000 -1.0000 4128996 1579246884.90 151.4863 60.0023 32.0000 1.9944 1.9964 417.9685 418.4729 0.0757 -1.0000 -1.0000 4129074 1579246885.00 151.4754 60.0022 32.0000 1.9944 1.9964 417.9092 418.4136 0.0756 -1.0000 -1.0000 4129137 1579246885.10 151.4573 60.0020 32.0000 1.9938 1.9957 418.0611 418.5654 0.0758 -1.0000 -1.0000 4129199 1579246885.20 151.4573 60.0020 32.0000 1.9933 1.9953 418.1818 418.6871 0.0758 -1.0000 -1.0000 4129277 1579246885.30 151.4573 60.0020 32.0000 1.9934 1.9954 418.1755 418.6808 0.0758 -1.0000 -1.0000 4129340 1579246885.40 151.4573 60.0020 32.0000 1.9950 1.9969 417.9759 418.4802 0.0756 -1.0000 -1.0000 4129402 1579246885.50 151.4573 60.0020 32.0000 1.9950 1.9969 417.8817 418.3853 0.0756 -1.0000 -1.0000 4129480 1579246885.60 151.5355 60.0020 32.0000 1.9945 1.9965 418.0619 418.5663 0.0757 -1.0000 -1.0000 4130121 1579246885.70 151.5355 60.0020 32.0000 1.9939 1.9959 418.1711 418.6758 0.0757 -1.0000 -1.0000 4130183 1579246885.80 151.5355 60.0020 32.0000 1.9932 1.9952 417.9944 418.5000 0.0759 -1.0000 -1.0000 4130261 1579246885.90 151.5355 60.0020 32.0000 1.9946 1.9966 417.9473 418.4520 0.0757 -1.0000 -1.0000 4130324 1579246886.00 151.5355 60.0020 32.0000 1.9937 1.9957 418.0331 418.5372 0.0757 -1.0000 -1.0000 4130386 1579246886.10 151.5304 60.0020 32.0000 1.9936 1.9956 418.1771 418.6811 0.0756 -1.0000 -1.0000 4130465 1579246886.20 151.5202 60.0020 32.0000 1.9937 1.9957 418.1487 418.6533 0.0757 -1.0000 -1.0000 4130527 1579246886.30 151.5202 60.0020 32.0000 1.9937 1.9957 418.0393 418.5436 0.0757 -1.0000 -1.0000 4130590 1579246886.40 151.5202 60.0020 32.0000 1.9939 1.9959 417.9347 418.4396 0.0758 -1.0000 -1.0000 4130668 1579246886.50 151.5202 60.0020 32.0000 1.9923 1.9942 417.9766 418.4813 0.0757 -1.0000 -1.0000 4130730 1579246886.60 151.5202 60.0020 32.0000 1.9938 1.9958 418.2050 418.7101 0.0758 -1.0000 -1.0000 4130793 1579246886.70 151.5202 60.0020 32.0000 1.9935 1.9955 418.0906 418.5952 0.0757 -1.0000 -1.0000 4130855 1579246886.80 151.5202 60.0020 32.0000 1.9937 1.9957 417.9438 418.4491 0.0758 -1.0000 -1.0000 4130918 1579246886.90 151.4983 60.0020 32.0000 1.9943 1.9963 418.0694 418.5745 0.0758 -1.0000 -1.0000 4130996 1579246887.00 151.4983 60.0020 32.0000 1.9932 1.9951 418.2102 418.7146 0.0756 -1.0000 -1.0000 4131058 1579246887.10 151.4983 60.0020 32.0000 1.9944 1.9964 418.0824 418.5872 0.0757 -1.0000 -1.0000 4131121 1579246887.20 151.4983 60.0020 32.0000 1.9939 1.9959 418.0237 418.5282 0.0757 -1.0000 -1.0000 4131731 1579246887.30 151.4983 60.0020 32.0000 1.9937 1.9957 418.1273 418.6315 0.0756 -1.0000 -1.0000 4131793 1579246887.40 151.5424 60.0020 32.0000 1.9933 1.9953 418.1551 418.6590 0.0756 -1.0000 -1.0000 4131855 1579246887.50 151.5424 60.0020 32.0000 1.9933 1.9953 418.1734 418.6780 0.0757 -1.0000 -1.0000 4131934 1579246887.60 151.5424 60.0020 32.0000 1.9935 1.9955 418.1202 418.6245 0.0757 -1.0000 -1.0000 4131996 1579246887.70 151.5424 60.0020 32.0000 1.9939 1.9959 417.9216 418.4261 0.0757 -1.0000 -1.0000 4132058 1579246887.80 151.5424 60.0020 32.0000 1.9938 1.9958 418.0003 418.5042 0.0756 -1.0000 -1.0000 4132121 1579246887.90 151.5424 60.0020 32.0000 1.9931 1.9951 418.2016 418.7057 0.0756 -1.0000 -1.0000 4132183 1579246888.00 151.5059 60.0020 32.0000 1.9920 1.9940 418.1256 418.6302 0.0757 -1.0000 -1.0000 4132246 1579246888.10 151.5059 60.0020 32.0000 1.9940 1.9960 417.9225 418.4267 0.0757 -1.0000 -1.0000 4132324 1579246888.20 151.5059 60.0020 32.0000 1.9943 1.9962 417.9059 418.4108 0.0758 -1.0000 -1.0000 4132918 1579246888.30 151.5059 60.0020 32.0000 1.9938 1.9958 418.0847 418.5891 0.0757 -1.0000 -1.0000 4132980 1579246888.40 151.5059 60.0020 32.0000 1.9926 1.9945 418.1682 418.6727 0.0757 -1.0000 -1.0000 4133058 1579246888.50 151.5059 60.0020 32.0000 1.9939 1.9959 418.0816 418.5858 0.0757 -1.0000 -1.0000 4133121 1579246888.60 151.4332 60.0020 32.0000 1.9945 1.9964 417.9102 418.4148 0.0757 -1.0000 -1.0000 4133199 1579246888.70 151.4332 60.0020 32.0000 1.9939 1.9959 418.0083 418.5125 0.0757 -1.0000 -1.0000 4133261 1579246888.80 151.4332 60.0020 32.0000 1.9934 1.9954 418.2405 418.7470 0.0760 -1.0000 -1.0000 4133324 1579246888.90 151.4332 60.0020 32.0000 1.9933 1.9953 418.1333 418.6390 0.0759 -1.0000 -1.0000 4133386 1579246889.00 151.4332 60.0020 32.0000 1.9936 1.9956 418.1040 418.6097 0.0758 -1.0000 -1.0000 4133449 1579246889.10 151.4332 60.0020 32.0000 1.9947 1.9966 417.9932 418.4978 0.0757 -1.0000 -1.0000 4133527 1579246889.20 151.5707 60.0020 32.0000 1.9935 1.9955 418.0672 418.5721 0.0757 -1.0000 -1.0000 4133590 1579246889.30 151.5707 60.0020 32.0000 1.9934 1.9954 418.1914 418.6962 0.0757 -1.0000 -1.0000 4133652 1579246889.40 151.5707 60.0020 32.0000 1.9944 1.9964 418.1010 418.6067 0.0759 -1.0000 -1.0000 4133715 1579246889.50 151.5707 60.0020 32.0000 1.9940 1.9960 418.0060 418.5118 0.0759 -1.0000 -1.0000 4133793 1579246889.60 151.5707 60.0020 32.0000 1.9936 1.9956 418.0162 418.5220 0.0759 -1.0000 -1.0000 4133855 1579246889.70 151.5707 60.0020 32.0000 1.9935 1.9955 418.1314 418.6369 0.0758 -1.0000 -1.0000 4133918 1579246889.80 151.4409 60.0023 32.0000 1.9933 1.9953 418.1341 418.6392 0.0758 -1.0000 -1.0000 4133996 1579246889.90 151.4409 60.0023 32.0000 1.9933 1.9953 417.9782 418.4827 0.0757 -1.0000 -1.0000 4134058 1579246890.00 151.4409 60.0023 32.0000 1.9941 1.9961 417.9075 418.4122 0.0758 -1.0000 -1.0000 4134121 1579246890.10 151.4409 60.0023 32.0000 1.9937 1.9957 417.9767 418.4822 0.0759 -1.0000 -1.0000 4134199 1579246890.20 151.4409 60.0023 32.0000 1.9930 1.9950 418.1082 418.6139 0.0758 -1.0000 -1.0000 4134371 1579246890.30 151.4409 60.0023 32.0000 1.9936 1.9956 418.0405 418.5457 0.0758 -1.0000 -1.0000 4134434 1579246890.40 151.4409 60.0023 32.0000 1.9939 1.9959 417.8396 418.3442 0.0758 -1.0000 -1.0000 4134511 1579246890.50 151.4409 60.0023 32.0000 1.9936 1.9956 418.0072 418.5119 0.0757 -1.0000 -1.0000 4134574 1579246890.60 151.4409 60.0023 32.0000 1.9935 1.9955 418.1580 418.6627 0.0757 -1.0000 -1.0000 4134652 1579246890.70 151.4409 60.0023 32.0000 1.9940 1.9960 418.1009 418.6054 0.0758 -1.0000 -1.0000 4134715 1579246890.80 151.4409 60.0023 32.0000 1.9938 1.9958 417.9729 418.4782 0.0758 -1.0000 -1.0000 4134777 1579246890.90 151.4409 60.0023 32.0000 1.9942 1.9962 417.9507 418.4552 0.0757 -1.0000 -1.0000 4134855 1579246891.00 151.4810 60.0023 32.0000 1.9941 1.9960 418.0891 418.5944 0.0758 -1.0000 -1.0000 4134918 1579246891.10 151.5460 60.0023 32.0000 1.9936 1.9956 418.2267 418.7320 0.0758 -1.0000 -1.0000 4134965 1579246891.20 151.5460 60.0023 32.0000 1.9940 1.9960 418.1102 418.6159 0.0759 -1.0000 -1.0000 4135043 1579246891.30 151.5460 60.0023 32.0000 1.9951 1.9971 417.9814 418.4859 0.0757 -1.0000 -1.0000 4135871 1579246891.40 151.5460 60.0023 32.0000 1.9948 1.9968 418.0514 418.5561 0.0758 -1.0000 -1.0000 4135934 1579246891.50 151.5460 60.0023 32.0000 1.9932 1.9952 418.2183 418.7233 0.0757 -1.0000 -1.0000 4136011 1579246891.60 151.4666 60.0023 32.0000 1.9930 1.9950 418.1991 418.7036 0.0757 -1.0000 -1.0000 4136074 1579246891.70 151.4666 60.0023 32.0000 1.9934 1.9954 418.0788 418.5834 0.0757 -1.0000 -1.0000 4136137 1579246891.80 151.4666 60.0023 32.0000 1.9944 1.9964 417.8834 418.3871 0.0757 -1.0000 -1.0000 4136215 1579246891.90 151.4666 60.0023 32.0000 1.9939 1.9959 417.9497 418.4550 0.0758 -1.0000 -1.0000 4136277 1579246892.00 151.4666 60.0023 32.0000 1.9932 1.9952 418.0842 418.5888 0.0757 -1.0000 -1.0000 4136340 1579246892.10 151.4677 60.0023 32.0000 1.9939 1.9959 418.1264 418.6309 0.0757 -1.0000 -1.0000 4136402 1579246892.20 151.4709 60.0023 32.0000 1.9941 1.9961 418.0503 418.5549 0.0757 -1.0000 -1.0000 4136465 1579246892.30 151.4709 60.0023 32.0000 1.9939 1.9959 418.0249 418.5297 0.0758 -1.0000 -1.0000 4136527 1579246892.40 151.4709 60.0023 32.0000 1.9939 1.9958 417.8764 418.3808 0.0757 -1.0000 -1.0000 4136605 1579246892.50 151.4709 60.0023 32.0000 1.9936 1.9956 418.0524 418.5574 0.0758 -1.0000 -1.0000 4136668 1579246892.60 151.4709 60.0023 32.0000 1.9951 1.9971 417.9442 418.4493 0.0758 -1.0000 -1.0000 4136746 1579246892.70 151.4622 60.0023 32.0000 1.9941 1.9960 417.8827 418.3862 0.0756 -1.0000 -1.0000 4136808 1579246892.80 151.4622 60.0023 32.0000 1.9945 1.9965 418.0627 418.5684 0.0758 -1.0000 -1.0000 4137090 1579246892.90 151.4622 60.0023 32.0000 1.9937 1.9957 418.2015 418.7065 0.0757 -1.0000 -1.0000 4137152 1579246893.00 151.5292 60.0023 32.0000 1.9933 1.9953 418.1868 418.6913 0.0757 -1.0000 -1.0000 4137215 1579246893.10 151.5403 60.0023 32.0000 1.9946 1.9966 418.0297 418.5351 0.0757 -1.0000 -1.0000 4137277 1579246893.20 151.5403 60.0023 32.0000 1.9938 1.9958 417.9559 418.4597 0.0757 -1.0000 -1.0000 4137355 1579246893.30 151.5403 60.0023 32.0000 1.9941 1.9961 418.0067 418.5117 0.0758 -1.0000 -1.0000 4137637 1579246893.40 151.5403 60.0023 32.0000 1.9932 1.9952 418.1289 418.6337 0.0757 -1.0000 -1.0000 4137699 1579246893.50 151.5403 60.0023 32.0000 1.9928 1.9948 418.1188 418.6235 0.0758 -1.0000 -1.0000 4137762 1579246893.60 151.5403 60.0023 32.0000 1.9939 1.9959 418.1519 418.6571 0.0758 -1.0000 -1.0000 4137840 1579246893.70 151.5364 60.0023 32.0000 1.9939 1.9959 417.9771 418.4822 0.0758 -1.0000 -1.0000 4137902 1579246893.80 151.4787 60.0023 32.0000 1.9943 1.9963 418.0624 418.5669 0.0756 -1.0000 -1.0000 4137965 1579246893.90 151.4787 60.0023 32.0000 1.9934 1.9954 418.2664 418.7714 0.0758 -1.0000 -1.0000 4138027 1579246894.00 151.4787 60.0023 32.0000 1.9938 1.9958 418.0681 418.5736 0.0758 -1.0000 -1.0000 4138090 1579246894.10 151.4787 60.0023 32.0000 1.9942 1.9962 417.9699 418.4743 0.0757 -1.0000 -1.0000 4138168 1579246894.20 151.4787 60.0023 32.0000 1.9946 1.9966 418.0265 418.5314 0.0758 -1.0000 -1.0000 4138231 1579246894.30 151.4787 60.0023 32.0000 1.9943 1.9963 418.1224 418.6275 0.0757 -1.0000 -1.0000 4138293 1579246894.40 151.5001 60.0023 32.0000 1.9938 1.9958 418.2314 418.7362 0.0757 -1.0000 -1.0000 4138371 1579246894.50 151.5107 60.0023 32.0000 1.9936 1.9955 418.1312 418.6351 0.0757 -1.0000 -1.0000 4138433 1579246894.60 151.5107 60.0023 32.0000 1.9943 1.9963 418.0636 418.5690 0.0758 -1.0000 -1.0000 4138496 1579246894.70 151.5107 60.0023 32.0000 1.9947 1.9967 418.0006 418.5062 0.0759 -1.0000 -1.0000 4138558 1579246894.80 151.5107 60.0023 32.0000 1.9937 1.9957 418.2434 418.7493 0.0758 -1.0000 -1.0000 4138621 1579246894.90 151.5107 60.0023 32.0000 1.9940 1.9960 418.1719 418.6771 0.0758 -1.0000 -1.0000 4139121 1579246895.00 151.5865 60.0023 32.0000 1.9941 1.9961 418.1206 418.6259 0.0758 -1.0000 -1.0000 4139183 1579246895.10 151.5865 60.0023 32.0000 1.9947 1.9967 417.9872 418.4924 0.0757 -1.0000 -1.0000 4139246 1579246895.20 151.5865 60.0023 32.0000 1.9937 1.9957 418.0714 418.5758 0.0757 -1.0000 -1.0000 4139324 1579246895.30 151.5865 60.0023 32.0000 1.9938 1.9958 418.1976 418.7026 0.0758 -1.0000 -1.0000 4139386 1579246895.40 151.5865 60.0023 32.0000 1.9942 1.9962 418.1873 418.6917 0.0757 -1.0000 -1.0000 4139605 1579246895.50 151.5865 60.0023 32.0000 1.9952 1.9972 417.9815 418.4869 0.0759 -1.0000 -1.0000 4139683 1579246895.60 151.5865 60.0023 32.0000 1.9943 1.9963 417.9510 418.4559 0.0757 -1.0000 -1.0000 4139746 1579246895.70 151.4701 60.0023 32.0000 1.9939 1.9958 418.1138 418.6199 0.0759 -1.0000 -1.0000 4139808 1579246895.80 151.4701 60.0023 32.0000 1.9939 1.9959 418.1520 418.6569 0.0758 -1.0000 -1.0000 4139886 1579246895.90 151.4701 60.0023 32.0000 1.9944 1.9964 418.0319 418.5370 0.0758 -1.0000 -1.0000 4140105 1579246896.00 151.4701 60.0023 32.0000 1.9942 1.9962 418.0249 418.5297 0.0757 -1.0000 -1.0000 4140168 1579246896.10 151.4701 60.0023 32.0000 1.9931 1.9951 418.0911 418.5954 0.0756 -1.0000 -1.0000 4140246 1579246896.20 151.4831 60.0023 32.0000 1.9940 1.9960 418.1105 418.6156 0.0759 -1.0000 -1.0000 4140308 1579246896.30 151.5139 60.0023 32.0000 1.9942 1.9962 418.1415 418.6480 0.0759 -1.0000 -1.0000 4140371 1579246896.40 151.5139 60.0023 32.0000 1.9945 1.9965 418.1307 418.6353 0.0757 -1.0000 -1.0000 4140605 1579246896.50 151.5139 60.0023 32.0000 1.9949 1.9969 418.0403 418.5453 0.0757 -1.0000 -1.0000 4140668 1579246896.60 151.5139 60.0023 32.0000 1.9939 1.9958 418.0652 418.5688 0.0757 -1.0000 -1.0000 4140746 1579246896.70 151.5139 60.0023 32.0000 1.9937 1.9957 418.2218 418.7273 0.0758 -1.0000 -1.0000 4140808 1579246896.80 151.5616 60.0023 32.0000 1.9938 1.9958 418.1226 418.6280 0.0758 -1.0000 -1.0000 4140871 1579246896.90 151.5616 60.0023 32.0000 1.9952 1.9972 417.9947 418.4995 0.0758 -1.0000 -1.0000 4140965 1579246897.00 151.5616 60.0023 32.0000 1.9939 1.9959 418.1313 418.6363 0.0758 -1.0000 -1.0000 4141027 1579246897.10 151.5616 60.0023 32.0000 1.9932 1.9952 418.1989 418.7041 0.0758 -1.0000 -1.0000 4141090 1579246897.20 151.5616 60.0023 32.0000 1.9943 1.9962 418.0799 418.5841 0.0757 -1.0000 -1.0000 4141168 1579246897.30 151.5616 60.0023 32.0000 1.9942 1.9962 417.9721 418.4769 0.0758 -1.0000 -1.0000 4141231 1579246897.40 151.4202 60.0023 32.0000 1.9945 1.9965 418.0190 418.5241 0.0758 -1.0000 -1.0000 4141293 1579246897.50 151.4202 60.0023 32.0000 1.9937 1.9957 418.1499 418.6541 0.0756 -1.0000 -1.0000 4141731 1579246897.60 151.4202 60.0023 32.0000 1.9934 1.9954 418.1578 418.6627 0.0758 -1.0000 -1.0000 4141777 1579246897.70 151.4202 60.0023 32.0000 1.9936 1.9956 418.1581 418.6630 0.0757 -1.0000 -1.0000 4141840 1579246897.80 151.4202 60.0023 32.0000 1.9941 1.9961 417.9082 418.4124 0.0758 -1.0000 -1.0000 4141918 1579246897.90 151.5308 60.0023 32.0000 1.9942 1.9962 418.0519 418.5574 0.0758 -1.0000 -1.0000 4141980 1579246898.00 151.5308 60.0023 32.0000 1.9939 1.9959 418.1978 418.7022 0.0757 -1.0000 -1.0000 4142543 1579246898.10 151.5308 60.0023 32.0000 1.9938 1.9957 418.1441 418.6494 0.0758 -1.0000 -1.0000 4142605 1579246898.20 151.5308 60.0023 32.0000 1.9946 1.9966 417.9031 418.4072 0.0756 -1.0000 -1.0000 4142668 1579246898.30 151.5308 60.0023 32.0000 1.9937 1.9957 418.0133 418.5185 0.0758 -1.0000 -1.0000 4142746 1579246898.40 151.5387 60.0023 32.0000 1.9943 1.9963 418.1393 418.6438 0.0757 -1.0000 -1.0000 4142808 1579246898.50 151.5629 60.0023 32.0000 1.9935 1.9955 418.2104 418.7153 0.0757 -1.0000 -1.0000 4142871 1579246898.60 151.5629 60.0023 32.0000 1.9940 1.9960 418.0694 418.5746 0.0758 -1.0000 -1.0000 4142949 1579246898.70 151.5629 60.0023 32.0000 1.9946 1.9966 417.9067 418.4114 0.0758 -1.0000 -1.0000 4143011 1579246898.80 151.5629 60.0023 32.0000 1.9940 1.9960 417.8830 418.3882 0.0758 -1.0000 -1.0000 4143074 1579246898.90 151.5629 60.0023 32.0000 1.9933 1.9953 418.2385 418.7442 0.0759 -1.0000 -1.0000 4143152 1579246899.00 151.5527 60.0023 32.0000 1.9932 1.9951 418.1784 418.6845 0.0759 -1.0000 -1.0000 4143386 1579246899.10 151.4401 60.0023 32.0000 1.9940 1.9960 418.1088 418.6126 0.0755 -1.0000 -1.0000 4143449 1579246899.20 151.4401 60.0023 32.0000 1.9941 1.9961 417.9860 418.4916 0.0759 -1.0000 -1.0000 4143511 1579246899.30 151.4401 60.0023 32.0000 1.9935 1.9955 418.2003 418.7063 0.0758 -1.0000 -1.0000 4143590 1579246899.40 151.4401 60.0023 32.0000 1.9936 1.9956 418.1965 418.7017 0.0758 -1.0000 -1.0000 4143637 1579246899.50 151.4470 60.0023 32.0000 1.9937 1.9957 418.1501 418.6553 0.0758 -1.0000 -1.0000 4143715 1579246899.60 151.4500 60.0023 32.0000 1.9934 1.9954 418.0582 418.5634 0.0758 -1.0000 -1.0000 4143777 1579246899.70 151.4500 60.0023 32.0000 1.9938 1.9957 418.0520 418.5563 0.0757 -1.0000 -1.0000 4143840 1579246899.80 151.4500 60.0023 32.0000 1.9933 1.9953 418.2494 418.7542 0.0758 -1.0000 -1.0000 4143918 1579246899.90 151.4500 60.0023 32.0000 1.9932 1.9951 418.1495 418.6546 0.0757 -1.0000 -1.0000 4143980 1579246900.00 151.4500 60.0023 32.0000 1.9945 1.9965 417.9488 418.4525 0.0756 -1.0000 -1.0000 4144105 1579246900.10 151.5250 60.0025 32.0000 1.9936 1.9956 417.9211 418.4241 0.0756 -1.0000 -1.0000 4144183 1579246900.20 151.5250 60.0025 32.0000 1.9935 1.9954 417.9892 418.4935 0.0757 -1.0000 -1.0000 4144246 1579246900.30 151.5250 60.0025 32.0000 1.9931 1.9951 418.1592 418.6634 0.0757 -1.0000 -1.0000 4144308 1579246900.40 151.5250 60.0025 32.0000 1.9932 1.9952 418.0677 418.5720 0.0756 -1.0000 -1.0000 4144386 1579246900.50 151.5250 60.0025 32.0000 1.9941 1.9961 417.9482 418.4521 0.0757 -1.0000 -1.0000 4144621 1579246900.60 151.5250 60.0025 32.0000 1.9936 1.9956 417.8986 418.4029 0.0757 -1.0000 -1.0000 4144699 1579246900.70 151.4488 60.0025 32.0000 1.9934 1.9954 418.0225 418.5273 0.0758 -1.0000 -1.0000 4144761 1579246900.80 151.4488 60.0025 32.0000 1.9930 1.9950 418.0876 418.5928 0.0758 -1.0000 -1.0000 4144824 1579246900.90 151.4488 60.0025 32.0000 1.9928 1.9947 417.9305 418.4355 0.0758 -1.0000 -1.0000 4144902 1579246901.00 151.4488 60.0025 32.0000 1.9937 1.9956 417.8599 418.3643 0.0758 -1.0000 -1.0000 4145183 1579246901.10 151.4488 60.0025 32.0000 1.9951 1.9971 418.0080 418.5127 0.0757 -1.0000 -1.0000 4145246 1579246901.20 151.4488 60.0025 32.0000 1.9934 1.9954 418.1950 418.6999 0.0758 -1.0000 -1.0000 4145324 1579246901.30 151.4775 60.0025 32.0000 1.9937 1.9956 418.1694 418.6743 0.0758 -1.0000 -1.0000 4145386 1579246901.40 151.4775 60.0025 32.0000 1.9929 1.9949 418.0996 418.6042 0.0757 -1.0000 -1.0000 4145449 1579246901.50 151.4775 60.0025 32.0000 1.9943 1.9963 418.0144 418.5183 0.0756 -1.0000 -1.0000 4146137 1579246901.60 151.4775 60.0025 32.0000 1.9934 1.9954 418.1349 418.6391 0.0756 -1.0000 -1.0000 4146199 1579246901.70 151.4775 60.0025 32.0000 1.9933 1.9953 418.1979 418.7020 0.0756 -1.0000 -1.0000 4146261 1579246901.80 151.5112 60.0025 32.0000 1.9946 1.9966 418.0979 418.6019 0.0757 -1.0000 -1.0000 4146340 1579246901.90 151.5889 60.0025 32.0000 1.9940 1.9960 417.9579 418.4630 0.0757 -1.0000 -1.0000 4146402 1579246902.00 151.5889 60.0025 32.0000 1.9947 1.9967 417.9341 418.4376 0.0756 -1.0000 -1.0000 4146465 1579246902.10 151.5889 60.0025 32.0000 1.9936 1.9956 418.1360 418.6407 0.0757 -1.0000 -1.0000 4146527 1579246902.20 151.5889 60.0025 32.0000 1.9939 1.9959 418.2047 418.7087 0.0757 -1.0000 -1.0000 4146590 1579246902.30 151.5889 60.0025 32.0000 1.9945 1.9965 418.0847 418.5893 0.0757 -1.0000 -1.0000 4146652 1579246902.40 151.5889 60.0025 32.0000 1.9942 1.9962 417.9254 418.4299 0.0757 -1.0000 -1.0000 4146730 1579246902.50 151.4917 60.0025 32.0000 1.9939 1.9959 418.0325 418.5370 0.0757 -1.0000 -1.0000 4146855 1579246902.60 151.4917 60.0025 32.0000 1.9938 1.9958 418.0159 418.5202 0.0757 -1.0000 -1.0000 4146933 1579246902.70 151.4917 60.0025 32.0000 1.9941 1.9961 417.9706 418.4748 0.0756 -1.0000 -1.0000 4146996 1579246902.80 151.4917 60.0025 32.0000 1.9942 1.9961 417.8926 418.3960 0.0756 -1.0000 -1.0000 4147058 1579246902.90 151.4917 60.0025 32.0000 1.9940 1.9960 418.0083 418.5131 0.0758 -1.0000 -1.0000 4147137 1579246903.00 151.5666 60.0025 32.0000 1.9936 1.9955 418.2260 418.7304 0.0756 -1.0000 -1.0000 4147199 1579246903.10 151.5859 60.0025 32.0000 1.9934 1.9954 418.1394 418.6438 0.0756 -1.0000 -1.0000 4147261 1579246903.20 151.5859 60.0025 32.0000 1.9938 1.9958 418.0034 418.5075 0.0757 -1.0000 -1.0000 4147340 1579246903.30 151.5859 60.0025 32.0000 1.9947 1.9966 418.0252 418.5289 0.0756 -1.0000 -1.0000 4147386 1579246903.40 151.5859 60.0025 32.0000 1.9945 1.9964 418.0261 418.5300 0.0757 -1.0000 -1.0000 4147449 1579246903.50 151.5859 60.0025 32.0000 1.9940 1.9960 418.1401 418.6449 0.0757 -1.0000 -1.0000 4147527 1579246903.60 151.5859 60.0025 32.0000 1.9944 1.9964 418.1279 418.6328 0.0757 -1.0000 -1.0000 4147699 1579246903.70 151.5859 60.0025 32.0000 1.9939 1.9959 418.0102 418.5145 0.0757 -1.0000 -1.0000 4147777 1579246903.80 151.5859 60.0025 32.0000 1.9938 1.9958 417.9661 418.4699 0.0756 -1.0000 -1.0000 4147840 1579246903.90 151.5859 60.0025 32.0000 1.9930 1.9950 418.0432 418.5478 0.0758 -1.0000 -1.0000 4147902 1579246904.00 151.5859 60.0025 32.0000 1.9935 1.9955 418.2065 418.7112 0.0757 -1.0000 -1.0000 4147980 1579246904.10 151.5859 60.0025 32.0000 1.9938 1.9958 418.0391 418.5437 0.0757 -1.0000 -1.0000 4148215 1579246904.20 151.4841 60.0025 32.0000 1.9938 1.9958 417.8741 418.3782 0.0757 -1.0000 -1.0000 4148277 1579246904.30 151.4841 60.0025 32.0000 1.9938 1.9958 417.9563 418.4604 0.0756 -1.0000 -1.0000 4148340 1579246904.40 151.4841 60.0025 32.0000 1.9928 1.9948 418.1013 418.6053 0.0756 -1.0000 -1.0000 4148402 1579246904.50 151.4841 60.0025 32.0000 1.9931 1.9951 418.0995 418.6044 0.0757 -1.0000 -1.0000 4148465 1579246904.60 151.4841 60.0025 32.0000 1.9935 1.9955 418.0560 418.5600 0.0757 -1.0000 -1.0000 4148871 1579246904.70 151.4841 60.0025 32.0000 1.9943 1.9962 417.9687 418.4724 0.0756 -1.0000 -1.0000 4148934 1579246904.80 151.4250 60.0017 32.0000 1.9942 1.9962 417.8592 418.3638 0.0758 -1.0000 -1.0000 4148996 1579246904.90 151.4250 60.0017 32.0000 1.9942 1.9962 418.0971 418.6021 0.0757 -1.0000 -1.0000 4149074 1579246905.00 151.4250 60.0017 32.0000 1.9929 1.9948 418.0226 418.5270 0.0757 -1.0000 -1.0000 4149137 1579246905.10 151.4250 60.0017 32.0000 1.9945 1.9964 417.8923 418.3974 0.0758 -1.0000 -1.0000 4149199 1579246905.20 151.4250 60.0017 32.0000 1.9940 1.9959 417.9778 418.4816 0.0756 -1.0000 -1.0000 4149277 1579246905.30 151.5858 60.0017 32.0000 1.9936 1.9956 418.1522 418.6558 0.0755 -1.0000 -1.0000 4149340 1579246905.40 151.5858 60.0017 32.0000 1.9943 1.9963 418.2196 418.7243 0.0757 -1.0000 -1.0000 4149402 1579246905.50 151.5858 60.0017 32.0000 1.9939 1.9959 418.1458 418.6495 0.0756 -1.0000 -1.0000 4149480 1579246905.60 151.5858 60.0017 32.0000 1.9941 1.9961 417.9380 418.4421 0.0757 -1.0000 -1.0000 4149699 1579246905.70 151.5858 60.0017 32.0000 1.9939 1.9958 418.0523 418.5568 0.0757 -1.0000 -1.0000 4149761 1579246905.80 151.5605 60.0017 32.0000 1.9929 1.9948 418.0487 418.5531 0.0756 -1.0000 -1.0000 4149840 1579246905.90 151.5088 60.0017 32.0000 1.9936 1.9955 418.1727 418.6767 0.0756 -1.0000 -1.0000 4149902 1579246906.00 151.5088 60.0017 32.0000 1.9942 1.9962 417.8904 418.3946 0.0757 -1.0000 -1.0000 4149965 1579246906.10 151.5088 60.0017 32.0000 1.9933 1.9953 417.9397 418.4435 0.0756 -1.0000 -1.0000 4150043 1579246906.20 151.5088 60.0017 32.0000 1.9929 1.9949 418.0659 418.5702 0.0757 -1.0000 -1.0000 4150105 1579246906.30 151.5088 60.0017 32.0000 1.9932 1.9951 418.1935 418.6978 0.0757 -1.0000 -1.0000 4150168 1579246906.40 151.4054 60.0017 32.0000 1.9935 1.9955 418.0052 418.5098 0.0757 -1.0000 -1.0000 4150246 1579246906.50 151.4054 60.0017 32.0000 1.9939 1.9958 417.9355 418.4392 0.0756 -1.0000 -1.0000 4150308 1579246906.60 151.4054 60.0017 32.0000 1.9939 1.9958 417.9391 418.4425 0.0756 -1.0000 -1.0000 4150371 1579246906.70 151.4054 60.0017 32.0000 1.9930 1.9950 418.0880 418.5921 0.0757 -1.0000 -1.0000 4150902 1579246906.80 151.4054 60.0017 32.0000 1.9928 1.9948 418.1774 418.6817 0.0756 -1.0000 -1.0000 4150965 1579246906.90 151.4054 60.0017 32.0000 1.9936 1.9956 418.1991 418.7036 0.0757 -1.0000 -1.0000 4151043 1579246907.00 151.4617 60.0017 32.0000 1.9943 1.9963 418.0331 418.5386 0.0759 -1.0000 -1.0000 4151105 1579246907.10 151.4617 60.0017 32.0000 1.9937 1.9957 418.0006 418.5057 0.0758 -1.0000 -1.0000 4151168 1579246907.20 151.4617 60.0017 32.0000 1.9931 1.9951 418.1768 418.6818 0.0757 -1.0000 -1.0000 4151371 1579246907.30 151.4617 60.0017 32.0000 1.9929 1.9949 418.0839 418.5881 0.0756 -1.0000 -1.0000 4151434 1579246907.40 151.4617 60.0017 32.0000 1.9939 1.9959 417.9620 418.4661 0.0757 -1.0000 -1.0000 4151496 1579246907.50 151.4764 60.0017 32.0000 1.9945 1.9965 417.9152 418.4204 0.0758 -1.0000 -1.0000 4151558 1579246907.60 151.4894 60.0017 32.0000 1.9932 1.9952 418.0984 418.6031 0.0757 -1.0000 -1.0000 4151621 1579246907.70 151.4894 60.0017 32.0000 1.9933 1.9952 418.0742 418.5784 0.0757 -1.0000 -1.0000 4152011 1579246907.80 151.4894 60.0017 32.0000 1.9940 1.9960 418.1286 418.6333 0.0757 -1.0000 -1.0000 4152090 1579246907.90 151.4894 60.0017 32.0000 1.9945 1.9964 417.9198 418.4245 0.0757 -1.0000 -1.0000 4152152 1579246908.00 151.4894 60.0017 32.0000 1.9945 1.9965 418.0744 418.5787 0.0757 -1.0000 -1.0000 4152215 1579246908.10 151.5009 60.0017 32.0000 1.9937 1.9957 418.1833 418.6889 0.0759 -1.0000 -1.0000 4152293 1579246908.20 151.5054 60.0017 32.0000 1.9940 1.9960 418.0891 418.5947 0.0758 -1.0000 -1.0000 4152621 1579246908.30 151.5054 60.0017 32.0000 1.9938 1.9958 417.9233 418.4270 0.0756 -1.0000 -1.0000 4152683 1579246908.40 151.5054 60.0017 32.0000 1.9942 1.9961 417.9756 418.4796 0.0757 -1.0000 -1.0000 4152761 1579246908.50 151.5054 60.0017 32.0000 1.9936 1.9955 418.1982 418.7033 0.0758 -1.0000 -1.0000 4152824 1579246908.60 151.4075 60.0017 32.0000 1.9944 1.9964 418.0843 418.5893 0.0757 -1.0000 -1.0000 4152902 1579246908.70 151.4002 60.0017 32.0000 1.9944 1.9964 417.9797 418.4845 0.0758 -1.0000 -1.0000 4152949 1579246908.80 151.4002 60.0017 32.0000 1.9940 1.9960 417.9439 418.4493 0.0758 -1.0000 -1.0000 4153011 1579246908.90 151.4002 60.0017 32.0000 1.9932 1.9952 417.9933 418.4980 0.0757 -1.0000 -1.0000 4153105 1579246909.00 151.4002 60.0017 32.0000 1.9934 1.9954 418.1056 418.6103 0.0758 -1.0000 -1.0000 4153168 1579246909.10 151.4094 60.0017 32.0000 1.9942 1.9962 418.0198 418.5244 0.0757 -1.0000 -1.0000 4153231 1579246909.20 151.4800 60.0017 32.0000 1.9950 1.9970 417.9403 418.4449 0.0758 -1.0000 -1.0000 4153949 1579246909.30 151.4800 60.0017 32.0000 1.9945 1.9965 417.9472 418.4514 0.0757 -1.0000 -1.0000 4154011 1579246909.40 151.4800 60.0017 32.0000 1.9937 1.9957 418.1102 418.6164 0.0759 -1.0000 -1.0000 4154074 1579246909.50 151.4800 60.0017 32.0000 1.9942 1.9961 418.1350 418.6402 0.0758 -1.0000 -1.0000 4154152 1579246909.60 151.4800 60.0017 32.0000 1.9950 1.9970 417.9359 418.4411 0.0758 -1.0000 -1.0000 4154215 1579246909.70 151.5665 60.0022 32.0000 1.9942 1.9962 418.0611 418.5668 0.0759 -1.0000 -1.0000 4154277 1579246909.80 151.5665 60.0022 32.0000 1.9931 1.9951 418.1663 418.6721 0.0759 -1.0000 -1.0000 4154340 1579246909.90 151.5665 60.0022 32.0000 1.9926 1.9946 418.1793 418.6843 0.0757 -1.0000 -1.0000 4154418 1579246910.00 151.5665 60.0022 32.0000 1.9930 1.9950 418.1184 418.6244 0.0759 -1.0000 -1.0000 4154480 1579246910.10 151.5665 60.0022 32.0000 1.9940 1.9960 418.0050 418.5098 0.0757 -1.0000 -1.0000 4154558 1579246910.20 151.5665 60.0022 32.0000 1.9938 1.9958 417.8555 418.3584 0.0755 -1.0000 -1.0000 4154621 1579246910.30 151.5665 60.0022 32.0000 1.9938 1.9958 417.9765 418.4811 0.0758 -1.0000 -1.0000 4154683 1579246910.40 151.5665 60.0022 32.0000 1.9930 1.9950 418.0695 418.5741 0.0757 -1.0000 -1.0000 4154746 1579246910.50 151.4666 60.0022 32.0000 1.9936 1.9956 418.0650 418.5709 0.0759 -1.0000 -1.0000 4154808 1579246910.60 151.4666 60.0022 32.0000 1.9944 1.9964 417.9440 418.4494 0.0758 -1.0000 -1.0000 4154886 1579246910.70 151.4666 60.0022 32.0000 1.9940 1.9960 417.9486 418.4531 0.0757 -1.0000 -1.0000 4154949 1579246910.80 151.4666 60.0022 32.0000 1.9941 1.9961 417.9553 418.4600 0.0758 -1.0000 -1.0000 4155121 1579246910.90 151.4666 60.0022 32.0000 1.9931 1.9951 418.1495 418.6548 0.0758 -1.0000 -1.0000 4155199 1579246911.00 151.4666 60.0022 32.0000 1.9932 1.9952 418.1750 418.6800 0.0757 -1.0000 -1.0000 4155261 1579246911.10 151.4666 60.0022 32.0000 1.9939 1.9958 418.0314 418.5361 0.0757 -1.0000 -1.0000 4155324 1579246911.20 151.4666 60.0022 32.0000 1.9938 1.9958 417.9806 418.4850 0.0757 -1.0000 -1.0000 4155402 1579246911.30 151.4666 60.0022 32.0000 1.9940 1.9959 417.9644 418.4679 0.0755 -1.0000 -1.0000 4155871 1579246911.40 151.4666 60.0022 32.0000 1.9937 1.9957 418.1269 418.6328 0.0758 -1.0000 -1.0000 4155934 1579246911.50 151.4666 60.0022 32.0000 1.9929 1.9949 418.1695 418.6749 0.0759 -1.0000 -1.0000 4156011 1579246911.60 151.4666 60.0022 32.0000 1.9931 1.9951 417.9855 418.4905 0.0757 -1.0000 -1.0000 4156074 1579246911.70 151.5374 60.0022 32.0000 1.9939 1.9959 417.9047 418.4097 0.0757 -1.0000 -1.0000 4156137 1579246911.80 151.5374 60.0022 32.0000 1.9932 1.9952 418.0823 418.5864 0.0757 -1.0000 -1.0000 4156199 1579246911.90 151.5374 60.0022 32.0000 1.9932 1.9951 418.1636 418.6688 0.0758 -1.0000 -1.0000 4156261 1579246912.00 151.5374 60.0022 32.0000 1.9935 1.9954 417.9809 418.4859 0.0758 -1.0000 -1.0000 4156324 1579246912.10 151.5374 60.0022 32.0000 1.9938 1.9958 417.9143 418.4191 0.0758 -1.0000 -1.0000 4156402 1579246912.20 151.5374 60.0022 32.0000 1.9944 1.9964 417.9367 418.4418 0.0758 -1.0000 -1.0000 4156465 1579246912.30 151.4213 60.0022 32.0000 1.9932 1.9952 418.0535 418.5591 0.0759 -1.0000 -1.0000 4156683 1579246912.40 151.4213 60.0022 32.0000 1.9927 1.9947 418.1449 418.6499 0.0757 -1.0000 -1.0000 4156761 1579246912.50 151.4213 60.0022 32.0000 1.9936 1.9956 418.0705 418.5763 0.0759 -1.0000 -1.0000 4156824 1579246912.60 151.4213 60.0022 32.0000 1.9941 1.9961 417.9530 418.4582 0.0759 -1.0000 -1.0000 4156902 1579246912.70 151.4213 60.0022 32.0000 1.9940 1.9960 418.0201 418.5253 0.0758 -1.0000 -1.0000 4156965 1579246912.80 151.4213 60.0022 32.0000 1.9939 1.9959 418.0119 418.5168 0.0758 -1.0000 -1.0000 4157027 1579246912.90 151.5214 60.0022 32.0000 1.9942 1.9962 417.8837 418.3877 0.0757 -1.0000 -1.0000 4157090 1579246913.00 151.5238 60.0022 32.0000 1.9936 1.9956 417.8830 418.3889 0.0759 -1.0000 -1.0000 4157168 1579246913.10 151.5238 60.0022 32.0000 1.9933 1.9953 418.0807 418.5854 0.0757 -1.0000 -1.0000 4157231 1579246913.20 151.5238 60.0022 32.0000 1.9940 1.9960 418.1629 418.6681 0.0758 -1.0000 -1.0000 4157293 1579246913.30 151.5238 60.0022 32.0000 1.9941 1.9961 418.1207 418.6269 0.0759 -1.0000 -1.0000 4157949 1579246913.40 151.5238 60.0022 32.0000 1.9939 1.9959 417.9468 418.4514 0.0757 -1.0000 -1.0000 4158011 1579246913.50 151.5200 60.0022 32.0000 1.9936 1.9955 417.9298 418.4345 0.0758 -1.0000 -1.0000 4158074 1579246913.60 151.5200 60.0022 32.0000 1.9936 1.9956 418.0665 418.5716 0.0758 -1.0000 -1.0000 4158137 1579246913.70 151.5200 60.0022 32.0000 1.9928 1.9948 418.1579 418.6627 0.0757 -1.0000 -1.0000 4158215 1579246913.80 151.5200 60.0022 32.0000 1.9932 1.9952 418.1402 418.6453 0.0758 -1.0000 -1.0000 4158277 1579246913.90 151.5200 60.0022 32.0000 1.9938 1.9958 417.9241 418.4292 0.0758 -1.0000 -1.0000 4158340 1579246914.00 151.4543 60.0022 32.0000 1.9929 1.9949 418.0340 418.5393 0.0758 -1.0000 -1.0000 4158402 1579246914.10 151.4511 60.0022 32.0000 1.9927 1.9947 418.1851 418.6902 0.0758 -1.0000 -1.0000 4158480 1579246914.20 151.4511 60.0022 32.0000 1.9939 1.9958 418.0919 418.5975 0.0759 -1.0000 -1.0000 4158543 1579246914.30 151.4511 60.0022 32.0000 1.9943 1.9963 418.0635 418.5691 0.0759 -1.0000 -1.0000 4158605 1579246914.40 151.4511 60.0022 32.0000 1.9937 1.9957 417.9823 418.4877 0.0759 -1.0000 -1.0000 4158683 1579246914.50 151.4511 60.0022 32.0000 1.9944 1.9964 418.0565 418.5627 0.0760 -1.0000 -1.0000 4158746 1579246914.60 151.5753 60.0023 32.0000 1.9938 1.9958 418.1225 418.6287 0.0759 -1.0000 -1.0000 4158808 1579246914.70 151.5753 60.0023 32.0000 1.9940 1.9960 418.0820 418.5871 0.0759 -1.0000 -1.0000 4158871 1579246914.80 151.5753 60.0023 32.0000 1.9939 1.9959 418.0677 418.5734 0.0758 -1.0000 -1.0000 4158933 1579246914.90 151.5753 60.0023 32.0000 1.9942 1.9962 417.9765 418.4820 0.0758 -1.0000 -1.0000 4159012 1579246915.00 151.5753 60.0023 32.0000 1.9939 1.9958 418.1063 418.6096 0.0756 -1.0000 -1.0000 4159074 1579246915.10 151.5753 60.0023 32.0000 1.9946 1.9966 418.0515 418.5562 0.0758 -1.0000 -1.0000 4159137 1579246915.20 151.5753 60.0023 32.0000 1.9945 1.9965 417.9909 418.4958 0.0757 -1.0000 -1.0000 4159215 1579246915.30 151.5753 60.0023 32.0000 1.9937 1.9957 418.1130 418.6182 0.0758 -1.0000 -1.0000 4159277 1579246915.40 151.5753 60.0023 32.0000 1.9936 1.9955 418.2146 418.7194 0.0757 -1.0000 -1.0000 4159605 1579246915.50 151.5753 60.0023 32.0000 1.9942 1.9962 418.1587 418.6633 0.0757 -1.0000 -1.0000 4159683 1579246915.60 151.5753 60.0023 32.0000 1.9940 1.9960 418.0034 418.5091 0.0759 -1.0000 -1.0000 4159746 1579246915.70 151.5753 60.0023 32.0000 1.9940 1.9960 417.9677 418.4726 0.0758 -1.0000 -1.0000 4159808 1579246915.80 151.3978 60.0023 32.0000 1.9933 1.9953 418.1720 418.6772 0.0758 -1.0000 -1.0000 4159886 1579246915.90 151.3978 60.0023 32.0000 1.9937 1.9957 418.1529 418.6573 0.0757 -1.0000 -1.0000 4200105 1579246916.00 151.3978 60.0023 32.0000 1.9940 1.9960 418.1187 418.6239 0.0758 -1.0000 -1.0000 4200168 1579246916.10 151.3978 60.0023 32.0000 1.9941 1.9961 418.0211 418.5256 0.0757 -1.0000 -1.0000 4200246 1579246916.20 151.3978 60.0023 32.0000 1.9934 1.9954 418.1607 418.6671 0.0759 -1.0000 -1.0000 4200308 1579246916.30 151.4303 60.0023 32.0000 1.9932 1.9952 418.1967 418.7017 0.0757 -1.0000 -1.0000 4200371 1579246916.40 151.4935 60.0023 32.0000 1.9950 1.9970 418.2004 418.7048 0.0757 -1.0000 -1.0000 4200621 1579246916.50 151.4935 60.0023 32.0000 1.9954 1.9973 418.0545 418.5605 0.0759 -1.0000 -1.0000 4200683 1579246916.60 151.4935 60.0023 32.0000 1.9947 1.9967 418.0263 418.5310 0.0757 -1.0000 -1.0000 4200746 1579246916.70 151.4935 60.0023 32.0000 1.9940 1.9960 418.1617 418.6658 0.0756 -1.0000 -1.0000 4200808 1579246916.80 151.4935 60.0023 32.0000 1.9933 1.9952 418.2293 418.7339 0.0757 -1.0000 -1.0000 4200871 1579246916.90 151.4935 60.0023 32.0000 1.9937 1.9956 418.1883 418.6936 0.0758 -1.0000 -1.0000 4201121 1579246917.00 151.5569 60.0023 32.0000 1.9940 1.9960 418.0241 418.5292 0.0758 -1.0000 -1.0000 4201183 1579246917.10 151.5569 60.0023 32.0000 1.9943 1.9963 418.0661 418.5704 0.0757 -1.0000 -1.0000 4201246 1579246917.20 151.5569 60.0023 32.0000 1.9935 1.9955 418.1489 418.6532 0.0757 -1.0000 -1.0000 4201324 1579246917.30 151.5569 60.0023 32.0000 1.9931 1.9951 418.1523 418.6572 0.0758 -1.0000 -1.0000 4201386 1579246917.40 151.4811 60.0023 32.0000 1.9936 1.9956 417.9232 418.4280 0.0757 -1.0000 -1.0000 4201449 1579246917.50 151.4246 60.0023 32.0000 1.9940 1.9959 417.9302 418.4339 0.0756 -1.0000 -1.0000 4201527 1579246917.60 151.4246 60.0023 32.0000 1.9933 1.9952 418.2160 418.7205 0.0757 -1.0000 -1.0000 4201590 1579246917.70 151.4246 60.0023 32.0000 1.9926 1.9946 418.3212 418.8276 0.0759 -1.0000 -1.0000 4201652 1579246917.80 151.4246 60.0023 32.0000 1.9930 1.9950 418.0471 418.5521 0.0757 -1.0000 -1.0000 4201715 1579246917.90 151.4246 60.0023 32.0000 1.9939 1.9959 417.9436 418.4489 0.0759 -1.0000 -1.0000 4201777 1579246918.00 151.5605 60.0023 32.0000 1.9943 1.9962 418.0798 418.5839 0.0757 -1.0000 -1.0000 4202277 1579246918.10 151.5605 60.0023 32.0000 1.9923 1.9942 418.2895 418.7947 0.0759 -1.0000 -1.0000 4202340 1579246918.20 151.5605 60.0023 32.0000 1.9934 1.9954 418.1856 418.6915 0.0758 -1.0000 -1.0000 4202418 1579246918.30 151.5605 60.0023 32.0000 1.9943 1.9963 417.9731 418.4778 0.0758 -1.0000 -1.0000 4202480 1579246918.40 151.5605 60.0023 32.0000 1.9929 1.9948 418.2777 418.7836 0.0758 -1.0000 -1.0000 4202543 1579246918.50 151.5634 60.0023 32.0000 1.9935 1.9955 418.2020 418.7071 0.0759 -1.0000 -1.0000 4202730 1579246918.60 151.5668 60.0023 32.0000 1.9934 1.9954 418.0637 418.5685 0.0758 -1.0000 -1.0000 4202793 1579246918.70 151.5668 60.0023 32.0000 1.9937 1.9956 417.9920 418.4990 0.0760 -1.0000 -1.0000 4202855 1579246918.80 151.5668 60.0023 32.0000 1.9937 1.9957 418.0952 418.5997 0.0756 -1.0000 -1.0000 4202918 1579246918.90 151.5668 60.0023 32.0000 1.9935 1.9955 418.2216 418.7263 0.0757 -1.0000 -1.0000 4202996 1579246919.00 151.5668 60.0023 32.0000 1.9937 1.9957 418.1899 418.6948 0.0758 -1.0000 -1.0000 4203230 1579246919.10 151.4226 60.0023 32.0000 1.9954 1.9974 418.0074 418.5128 0.0758 -1.0000 -1.0000 4203293 1579246919.20 151.4226 60.0023 32.0000 1.9937 1.9957 417.9272 418.4323 0.0758 -1.0000 -1.0000 4203355 1579246919.30 151.4226 60.0023 32.0000 1.9928 1.9948 418.0940 418.5987 0.0757 -1.0000 -1.0000 4203418 1579246919.40 151.4226 60.0023 32.0000 1.9931 1.9951 418.2136 418.7199 0.0761 -1.0000 -1.0000 4203480 1579246919.50 151.4226 60.0023 32.0000 1.9933 1.9953 418.1213 418.6268 0.0757 -1.0000 -1.0000 4203558 1579246919.60 151.4852 60.0024 32.0000 1.9934 1.9954 418.0203 418.5248 0.0757 -1.0000 -1.0000 4203621 1579246919.70 151.4872 60.0024 32.0000 1.9939 1.9959 418.2048 418.7103 0.0758 -1.0000 -1.0000 4203683 1579246919.80 151.4872 60.0024 32.0000 1.9935 1.9955 418.0994 418.6047 0.0758 -1.0000 -1.0000 4203761 1579246919.90 151.4872 60.0024 32.0000 1.9947 1.9967 417.9673 418.4724 0.0758 -1.0000 -1.0000 4203824 1579246920.00 151.4872 60.0024 32.0000 1.9947 1.9966 418.0554 418.5589 0.0756 -1.0000 -1.0000 4203996 1579246920.10 151.4872 60.0024 32.0000 1.9936 1.9956 418.1169 418.6218 0.0758 -1.0000 -1.0000 4204074 1579246920.20 151.5427 60.0024 32.0000 1.9935 1.9954 418.2437 418.7482 0.0757 -1.0000 -1.0000 4204137 1579246920.30 151.5427 60.0024 32.0000 1.9939 1.9959 418.0138 418.5187 0.0758 -1.0000 -1.0000 4204199 1579246920.40 151.5427 60.0024 32.0000 1.9936 1.9956 417.9851 418.4898 0.0757 -1.0000 -1.0000 4204277 1579246920.50 151.5427 60.0024 32.0000 1.9935 1.9955 418.0103 418.5149 0.0757 -1.0000 -1.0000 4204496 1579246920.60 151.5427 60.0024 32.0000 1.9932 1.9952 418.0771 418.5811 0.0756 -1.0000 -1.0000 4204574 1579246920.70 151.4294 60.0024 32.0000 1.9940 1.9960 418.1056 418.6104 0.0758 -1.0000 -1.0000 4204637 1579246920.80 151.4187 60.0024 32.0000 1.9939 1.9958 417.9610 418.4668 0.0759 -1.0000 -1.0000 4204699 1579246920.90 151.4187 60.0024 32.0000 1.9937 1.9957 417.8955 418.4004 0.0758 -1.0000 -1.0000 4204777 1579246921.00 151.4187 60.0024 32.0000 1.9931 1.9950 418.1294 418.6342 0.0757 -1.0000 -1.0000 4204840 1579246921.10 151.4187 60.0024 32.0000 1.9930 1.9949 418.2745 418.7796 0.0758 -1.0000 -1.0000 4204965 1579246921.20 151.4187 60.0024 32.0000 1.9931 1.9951 418.0830 418.5886 0.0759 -1.0000 -1.0000 4205027 1579246921.30 151.4586 60.0024 32.0000 1.9943 1.9963 417.8890 418.3944 0.0758 -1.0000 -1.0000 4205090 1579246921.40 151.4586 60.0024 32.0000 1.9932 1.9952 418.0944 418.5993 0.0758 -1.0000 -1.0000 4205152 1579246921.50 151.4586 60.0024 32.0000 1.9930 1.9950 418.2173 418.7233 0.0759 -1.0000 -1.0000 4205231 1579246921.60 151.4586 60.0024 32.0000 1.9939 1.9959 418.1710 418.6761 0.0758 -1.0000 -1.0000 4205465 1579246921.70 151.4586 60.0024 32.0000 1.9944 1.9964 418.0914 418.5962 0.0757 -1.0000 -1.0000 4205527 1579246921.80 151.5363 60.0024 32.0000 1.9942 1.9961 418.0605 418.5652 0.0757 -1.0000 -1.0000 4205605 1579246921.90 151.5453 60.0024 32.0000 1.9935 1.9955 418.1476 418.6521 0.0757 -1.0000 -1.0000 4205668 1579246922.00 151.5453 60.0024 32.0000 1.9930 1.9950 418.1830 418.6865 0.0757 -1.0000 -1.0000 4205731 1579246922.10 151.5453 60.0024 32.0000 1.9950 1.9970 417.9882 418.4937 0.0758 -1.0000 -1.0000 4205980 1579246922.20 151.5453 60.0024 32.0000 1.9944 1.9964 417.9323 418.4368 0.0757 -1.0000 -1.0000 4206043 1579246922.30 151.5453 60.0024 32.0000 1.9935 1.9954 418.0398 418.5443 0.0757 -1.0000 -1.0000 4206105 1579246922.40 151.5454 60.0024 32.0000 1.9930 1.9950 418.1168 418.6212 0.0757 -1.0000 -1.0000 4206168 1579246922.50 151.5454 60.0024 32.0000 1.9932 1.9952 418.0373 418.5426 0.0759 -1.0000 -1.0000 4206231 1579246922.60 151.5454 60.0024 32.0000 1.9942 1.9962 417.9384 418.4430 0.0758 -1.0000 -1.0000 4206980 1579246922.70 151.5454 60.0024 32.0000 1.9940 1.9960 417.9084 418.4129 0.0757 -1.0000 -1.0000 4207043 1579246922.80 151.5454 60.0024 32.0000 1.9935 1.9955 417.9869 418.4914 0.0757 -1.0000 -1.0000 4207105 1579246922.90 151.4948 60.0024 32.0000 1.9937 1.9957 418.0882 418.5925 0.0757 -1.0000 -1.0000 4207183 1579246923.00 151.4948 60.0024 32.0000 1.9941 1.9961 417.9905 418.4949 0.0757 -1.0000 -1.0000 4207246 1579246923.10 151.4948 60.0024 32.0000 1.9942 1.9962 418.0268 418.5310 0.0757 -1.0000 -1.0000 4207308 1579246923.20 151.4948 60.0024 32.0000 1.9945 1.9965 418.1257 418.6294 0.0756 -1.0000 -1.0000 4207386 1579246923.30 151.4948 60.0024 32.0000 1.9939 1.9958 418.2034 418.7084 0.0758 -1.0000 -1.0000 4207449 1579246923.40 151.4948 60.0024 32.0000 1.9942 1.9962 418.0782 418.5826 0.0757 -1.0000 -1.0000 4207511 1579246923.50 151.4948 60.0024 32.0000 1.9946 1.9966 417.9644 418.4679 0.0757 -1.0000 -1.0000 4207574 1579246923.60 151.4948 60.0024 32.0000 1.9940 1.9960 417.9876 418.4929 0.0757 -1.0000 -1.0000 4207683 1579246923.70 151.4948 60.0024 32.0000 1.9932 1.9952 418.1996 418.7043 0.0758 -1.0000 -1.0000 4207746 1579246923.80 151.4948 60.0024 32.0000 1.9932 1.9952 418.1896 418.6948 0.0758 -1.0000 -1.0000 4207808 1579246923.90 151.4948 60.0024 32.0000 1.9935 1.9955 418.0872 418.5917 0.0757 -1.0000 -1.0000 4207886 1579246924.00 151.5788 60.0024 32.0000 1.9946 1.9965 418.1143 418.6193 0.0758 -1.0000 -1.0000 4207934 1579246924.10 151.5788 60.0024 32.0000 1.9940 1.9960 418.2335 418.7384 0.0757 -1.0000 -1.0000 4208011 1579246924.20 151.5788 60.0024 32.0000 1.9932 1.9951 418.2167 418.7212 0.0758 -1.0000 -1.0000 4208152 1579246924.30 151.5788 60.0024 32.0000 1.9942 1.9962 418.0639 418.5694 0.0758 -1.0000 -1.0000 4208231 1579246924.40 151.5788 60.0024 32.0000 1.9938 1.9958 417.9459 418.4518 0.0760 -1.0000 -1.0000 4208308 1579246924.50 151.5272 60.0024 32.0000 1.9929 1.9949 417.9453 418.4494 0.0756 -1.0000 -1.0000 4208371 1579246924.60 151.5272 60.0024 32.0000 1.9924 1.9944 418.1461 418.6501 0.0756 -1.0000 -1.0000 4208449 1579246924.70 151.5272 60.0024 32.0000 1.9928 1.9948 418.2629 418.7676 0.0757 -1.0000 -1.0000 4209340 1579246924.80 151.5272 60.0024 32.0000 1.9940 1.9960 418.0921 418.5962 0.0756 -1.0000 -1.0000 4209402 1579246924.90 151.5272 60.0024 32.0000 1.9942 1.9961 417.9842 418.4889 0.0758 -1.0000 -1.0000 4209480 1579246925.00 151.5250 60.0026 32.0000 1.9943 1.9963 418.0213 418.5255 0.0757 -1.0000 -1.0000 4209543 1579246925.10 151.5182 60.0031 32.0000 1.9937 1.9957 418.0606 418.5670 0.0760 -1.0000 -1.0000 4209605 1579246925.20 151.5182 60.0031 32.0000 1.9942 1.9962 418.0655 418.5716 0.0758 -1.0000 -1.0000 4209668 1579246925.30 151.5182 60.0031 32.0000 1.9949 1.9969 418.0014 418.5064 0.0758 -1.0000 -1.0000 4209731 1579246925.40 151.5182 60.0031 32.0000 1.9950 1.9970 418.0070 418.5117 0.0758 -1.0000 -1.0000 4209808 1579246925.50 151.5182 60.0031 32.0000 1.9936 1.9956 418.1321 418.6370 0.0757 -1.0000 -1.0000 4209871 1579246925.60 151.5263 60.0031 32.0000 1.9936 1.9956 418.1803 418.6860 0.0759 -1.0000 -1.0000 4209934 1579246925.70 151.5263 60.0031 32.0000 1.9945 1.9964 417.9656 418.4706 0.0757 -1.0000 -1.0000 4209996 1579246925.80 151.5263 60.0031 32.0000 1.9945 1.9965 417.9445 418.4494 0.0758 -1.0000 -1.0000 4210074 1579246925.90 151.5263 60.0031 32.0000 1.9941 1.9961 418.1143 418.6184 0.0757 -1.0000 -1.0000 4210137 1579246926.00 151.5263 60.0031 32.0000 1.9929 1.9948 418.1958 418.7011 0.0758 -1.0000 -1.0000 4210199 1579246926.10 151.5263 60.0031 32.0000 1.9940 1.9959 418.0520 418.5579 0.0759 -1.0000 -1.0000 4210277 1579246926.20 151.4616 60.0031 32.0000 1.9946 1.9965 417.9307 418.4348 0.0756 -1.0000 -1.0000 4210371 1579246926.30 151.4396 60.0031 32.0000 1.9934 1.9954 418.1002 418.6041 0.0757 -1.0000 -1.0000 4210434 1579246926.40 151.4396 60.0031 32.0000 1.9938 1.9958 418.0068 418.5116 0.0757 -1.0000 -1.0000 4210511 1579246926.50 151.4396 60.0031 32.0000 1.9937 1.9957 417.9948 418.4994 0.0758 -1.0000 -1.0000 4210574 1579246926.60 151.4396 60.0031 32.0000 1.9937 1.9957 418.0986 418.6034 0.0757 -1.0000 -1.0000 4210637 1579246926.70 151.4396 60.0031 32.0000 1.9942 1.9962 418.2335 418.7384 0.0757 -1.0000 -1.0000 4210871 1579246926.80 151.5244 60.0031 32.0000 1.9937 1.9957 418.1177 418.6223 0.0757 -1.0000 -1.0000 4210933 1579246926.90 151.5244 60.0031 32.0000 1.9945 1.9965 417.9770 418.4813 0.0757 -1.0000 -1.0000 4211011 1579246927.00 151.5244 60.0031 32.0000 1.9944 1.9964 418.0033 418.5082 0.0758 -1.0000 -1.0000 4211074 1579246927.10 151.5244 60.0031 32.0000 1.9937 1.9957 418.1117 418.6162 0.0756 -1.0000 -1.0000 4211137 1579246927.20 151.5244 60.0031 32.0000 1.9935 1.9955 418.2793 418.7833 0.0756 -1.0000 -1.0000 4211215 1579246927.30 151.5521 60.0031 32.0000 1.9937 1.9957 418.1847 418.6896 0.0758 -1.0000 -1.0000 4211277 1579246927.40 151.5521 60.0031 32.0000 1.9944 1.9964 418.0660 418.5717 0.0759 -1.0000 -1.0000 4211340 1579246927.50 151.5521 60.0031 32.0000 1.9945 1.9965 418.0320 418.5371 0.0758 -1.0000 -1.0000 4211418 1579246927.60 151.5521 60.0031 32.0000 1.9929 1.9949 418.1141 418.6192 0.0758 -1.0000 -1.0000 4211480 1579246927.70 151.5521 60.0031 32.0000 1.9938 1.9958 418.1949 418.7003 0.0758 -1.0000 -1.0000 4211699 1579246927.80 151.5521 60.0031 32.0000 1.9944 1.9964 417.9173 418.4223 0.0758 -1.0000 -1.0000 4211777 1579246927.90 151.5314 60.0031 32.0000 1.9946 1.9965 417.9491 418.4531 0.0756 -1.0000 -1.0000 4211840 1579246928.00 151.5289 60.0031 32.0000 1.9948 1.9967 418.0273 418.5322 0.0758 -1.0000 -1.0000 4211902 1579246928.10 151.5289 60.0031 32.0000 1.9937 1.9957 418.1500 418.6547 0.0758 -1.0000 -1.0000 4211965 1579246928.20 151.5289 60.0031 32.0000 1.9948 1.9968 418.1254 418.6312 0.0758 -1.0000 -1.0000 4212027 1579246928.30 151.5289 60.0031 32.0000 1.9947 1.9967 417.9276 418.4331 0.0759 -1.0000 -1.0000 4212386 1579246928.40 151.5222 60.0031 32.0000 1.9939 1.9959 418.0077 418.5111 0.0756 -1.0000 -1.0000 4212465 1579246928.50 151.4860 60.0031 32.0000 1.9941 1.9961 418.1387 418.6431 0.0757 -1.0000 -1.0000 4212527 1579246928.60 151.4860 60.0031 32.0000 1.9945 1.9965 418.1001 418.6049 0.0757 -1.0000 -1.0000 4212590 1579246928.70 151.4860 60.0031 32.0000 1.9951 1.9971 418.0533 418.5580 0.0758 -1.0000 -1.0000 4212652 1579246928.80 151.4860 60.0031 32.0000 1.9951 1.9971 417.9392 418.4438 0.0757 -1.0000 -1.0000 4213434 1579246928.90 151.4860 60.0031 32.0000 1.9945 1.9965 418.1279 418.6318 0.0756 -1.0000 -1.0000 4213511 1579246929.00 151.5608 60.0031 32.0000 1.9941 1.9961 418.1776 418.6831 0.0758 -1.0000 -1.0000 4213574 1579246929.10 151.5608 60.0031 32.0000 1.9939 1.9959 418.2064 418.7122 0.0759 -1.0000 -1.0000 4213637 1579246929.20 151.5658 60.0031 32.0000 1.9947 1.9967 418.0152 418.5208 0.0759 -1.0000 -1.0000 4213699 1579246929.30 151.5740 60.0031 32.0000 1.9942 1.9962 417.8996 418.4055 0.0759 -1.0000 -1.0000 4213761 1579246929.40 151.5740 60.0031 32.0000 1.9943 1.9963 418.1310 418.6355 0.0757 -1.0000 -1.0000 4213824 1579246929.50 151.5383 60.0031 32.0000 1.9933 1.9953 418.3248 418.8302 0.0758 -1.0000 -1.0000 4213902 1579246929.60 151.4802 60.0031 32.0000 1.9926 1.9946 418.1566 418.6617 0.0758 -1.0000 -1.0000 4213965 1579246929.70 151.4802 60.0031 32.0000 1.9941 1.9961 417.9532 418.4583 0.0758 -1.0000 -1.0000 4214027 1579246929.80 151.4802 60.0031 32.0000 1.9942 1.9962 417.9889 418.4938 0.0758 -1.0000 -1.0000 4214465 1579246929.90 151.4802 60.0031 32.0000 1.9937 1.9957 418.1580 418.6632 0.0758 -1.0000 -1.0000 4214527 1579246930.00 151.4802 60.0031 32.0000 1.9944 1.9964 418.0797 418.5854 0.0759 -1.0000 -1.0000 4214590 1579246930.10 151.5977 60.0024 32.0000 1.9946 1.9966 418.0572 418.5627 0.0758 -1.0000 -1.0000 4214668 1579246930.20 151.5977 60.0024 32.0000 1.9941 1.9960 417.9356 418.4396 0.0756 -1.0000 -1.0000 4214730 1579246930.30 151.5977 60.0024 32.0000 1.9940 1.9960 417.9880 418.4933 0.0759 -1.0000 -1.0000 4214793 1579246930.40 151.5977 60.0024 32.0000 1.9933 1.9953 418.1540 418.6583 0.0757 -1.0000 -1.0000 4214871 1579246930.50 151.5977 60.0024 32.0000 1.9944 1.9964 418.1403 418.6456 0.0758 -1.0000 -1.0000 4214933 1579246930.60 151.5977 60.0024 32.0000 1.9941 1.9961 418.1725 418.6773 0.0757 -1.0000 -1.0000 4214996 1579246930.70 151.5977 60.0024 32.0000 1.9940 1.9960 418.0426 418.5476 0.0758 -1.0000 -1.0000 4215058 1579246930.80 151.5977 60.0024 32.0000 1.9930 1.9950 418.1917 418.6972 0.0758 -1.0000 -1.0000 4215121 1579246930.90 151.5977 60.0024 32.0000 1.9941 1.9961 418.1676 418.6723 0.0757 -1.0000 -1.0000 4215199 1579246931.00 151.5977 60.0024 32.0000 1.9943 1.9963 418.0414 418.5456 0.0757 -1.0000 -1.0000 4215261 1579246931.10 151.5977 60.0024 32.0000 1.9935 1.9955 418.0189 418.5238 0.0757 -1.0000 -1.0000 4215449 1579246931.20 151.5977 60.0024 32.0000 1.9930 1.9949 418.0334 418.5384 0.0758 -1.0000 -1.0000 4215511 1579246931.30 151.5412 60.0024 32.0000 1.9926 1.9946 418.1082 418.6127 0.0757 -1.0000 -1.0000 4215590 1579246931.40 151.5412 60.0024 32.0000 1.9939 1.9959 418.0564 418.5611 0.0758 -1.0000 -1.0000 4215652 1579246931.50 151.5412 60.0024 32.0000 1.9944 1.9964 417.9140 418.4184 0.0757 -1.0000 -1.0000 4215715 1579246931.60 151.5412 60.0024 32.0000 1.9941 1.9961 418.0218 418.5265 0.0758 -1.0000 -1.0000 4215793 1579246931.70 151.5412 60.0024 32.0000 1.9928 1.9948 418.1038 418.6088 0.0757 -1.0000 -1.0000 4215855 1579246931.80 151.5412 60.0024 32.0000 1.9938 1.9958 418.3045 418.8099 0.0758 -1.0000 -1.0000 4215933 1579246931.90 151.5412 60.0024 32.0000 1.9947 1.9967 417.9777 418.4827 0.0758 -1.0000 -1.0000 4215996 1579246932.00 151.5412 60.0024 32.0000 1.9950 1.9970 418.0973 418.6021 0.0757 -1.0000 -1.0000 4216058 1579246932.10 151.5412 60.0024 32.0000 1.9942 1.9962 418.2139 418.7188 0.0758 -1.0000 -1.0000 4216121 1579246932.20 151.5412 60.0024 32.0000 1.9937 1.9956 418.2342 418.7388 0.0757 -1.0000 -1.0000 4216183 1579246932.30 151.5412 60.0024 32.0000 1.9944 1.9964 418.0422 418.5477 0.0758 -1.0000 -1.0000 4216246 1579246932.40 151.4856 60.0024 32.0000 1.9946 1.9966 417.9977 418.5026 0.0758 -1.0000 -1.0000 4216371 1579246932.50 151.4856 60.0024 32.0000 1.9944 1.9964 417.9045 418.4098 0.0759 -1.0000 -1.0000 4216434 1579246932.60 151.4856 60.0024 32.0000 1.9933 1.9952 418.1026 418.6075 0.0757 -1.0000 -1.0000 4216511 1579246932.70 151.4856 60.0024 32.0000 1.9925 1.9945 418.1508 418.6562 0.0758 -1.0000 -1.0000 4216574 1579246932.80 151.4856 60.0024 32.0000 1.9934 1.9953 418.0252 418.5308 0.0758 -1.0000 -1.0000 4216637 1579246932.90 151.4652 60.0024 32.0000 1.9948 1.9968 417.9086 418.4135 0.0758 -1.0000 -1.0000 4217137 1579246933.00 151.4610 60.0024 32.0000 1.9938 1.9958 418.1139 418.6191 0.0758 -1.0000 -1.0000 4217199 1579246933.10 151.4610 60.0024 32.0000 1.9932 1.9952 418.2028 418.7080 0.0758 -1.0000 -1.0000 4217261 1579246933.20 151.4610 60.0024 32.0000 1.9936 1.9956 418.1503 418.6551 0.0757 -1.0000 -1.0000 4217324 1579246933.30 151.4610 60.0024 32.0000 1.9945 1.9965 418.0171 418.5217 0.0757 -1.0000 -1.0000 4217386 1579246933.40 151.4599 60.0024 32.0000 1.9945 1.9964 417.9746 418.4786 0.0757 -1.0000 -1.0000 4217449 1579246933.50 151.4399 60.0024 32.0000 1.9940 1.9960 418.1896 418.6954 0.0758 -1.0000 -1.0000 4217527 1579246933.60 151.4399 60.0024 32.0000 1.9932 1.9952 418.2021 418.7078 0.0759 -1.0000 -1.0000 4217590 1579246933.70 151.4399 60.0024 32.0000 1.9936 1.9956 418.1963 418.7017 0.0758 -1.0000 -1.0000 4217652 1579246933.80 151.4399 60.0024 32.0000 1.9942 1.9962 417.9961 418.5007 0.0757 -1.0000 -1.0000 4217731 1579246933.90 151.4399 60.0024 32.0000 1.9943 1.9963 417.9543 418.4589 0.0758 -1.0000 -1.0000 4217902 1579246934.00 151.4399 60.0024 32.0000 1.9947 1.9966 417.9842 418.4892 0.0757 -1.0000 -1.0000 4217965 1579246934.10 151.4399 60.0024 32.0000 1.9939 1.9959 418.1263 418.6307 0.0757 -1.0000 -1.0000 4218043 1579246934.20 151.5817 60.0024 32.0000 1.9939 1.9959 418.2261 418.7304 0.0756 -1.0000 -1.0000 4218105 1579246934.30 151.5817 60.0024 32.0000 1.9950 1.9970 417.9798 418.4843 0.0758 -1.0000 -1.0000 4218168 1579246934.40 151.5817 60.0024 32.0000 1.9943 1.9963 417.9795 418.4841 0.0757 -1.0000 -1.0000 4218465 1579246934.50 151.5817 60.0024 32.0000 1.9932 1.9952 418.1921 418.6972 0.0758 -1.0000 -1.0000 4218527 1579246934.60 151.4739 60.0026 32.0000 1.9933 1.9953 418.1302 418.6360 0.0759 -1.0000 -1.0000 4218590 1579246934.70 151.4739 60.0026 32.0000 1.9937 1.9956 418.0280 418.5332 0.0758 -1.0000 -1.0000 4218652 1579246934.80 151.4739 60.0026 32.0000 1.9947 1.9967 417.9105 418.4154 0.0757 -1.0000 -1.0000 4218715 1579246934.90 151.4739 60.0026 32.0000 1.9937 1.9956 418.0623 418.5664 0.0757 -1.0000 -1.0000 4218793 1579246935.00 151.4739 60.0026 32.0000 1.9935 1.9955 418.2283 418.7329 0.0757 -1.0000 -1.0000 4218886 1579246935.10 151.4739 60.0026 32.0000 1.9936 1.9956 418.0737 418.5791 0.0758 -1.0000 -1.0000 4218949 1579246935.20 151.4636 60.0026 32.0000 1.9955 1.9975 418.0443 418.5493 0.0757 -1.0000 -1.0000 4219027 1579246935.30 151.4636 60.0026 32.0000 1.9943 1.9962 418.0942 418.5991 0.0758 -1.0000 -1.0000 4219090 1579246935.40 151.4636 60.0026 32.0000 1.9937 1.9957 418.1795 418.6841 0.0757 -1.0000 -1.0000 4219152 1579246935.50 151.4636 60.0026 32.0000 1.9934 1.9954 418.1679 418.6738 0.0759 -1.0000 -1.0000 4219386 1579246935.60 151.4636 60.0026 32.0000 1.9944 1.9963 417.9502 418.4553 0.0758 -1.0000 -1.0000 4219449 1579246935.70 151.5217 60.0026 32.0000 1.9949 1.9969 417.9306 418.4366 0.0759 -1.0000 -1.0000 4219511 1579246935.80 151.5327 60.0026 32.0000 1.9947 1.9967 418.0161 418.5211 0.0759 -1.0000 -1.0000 4219590 1579246935.90 151.5327 60.0026 32.0000 1.9938 1.9958 418.0963 418.6014 0.0757 -1.0000 -1.0000 4219652 1579246936.00 151.5327 60.0026 32.0000 1.9936 1.9956 418.1093 418.6151 0.0759 -1.0000 -1.0000 4220137 1579246936.10 151.5327 60.0026 32.0000 1.9934 1.9954 418.0335 418.5390 0.0759 -1.0000 -1.0000 4220199 1579246936.20 151.5337 60.0026 32.0000 1.9940 1.9960 417.9914 418.4954 0.0756 -1.0000 -1.0000 4220261 1579246936.30 151.5580 60.0026 32.0000 1.9940 1.9960 417.8495 418.3552 0.0759 -1.0000 -1.0000 4220324 1579246936.40 151.5580 60.0026 32.0000 1.9940 1.9960 418.2005 418.7062 0.0758 -1.0000 -1.0000 4220418 1579246936.50 151.5580 60.0026 32.0000 1.9941 1.9961 418.0993 418.6050 0.0759 -1.0000 -1.0000 4220683 1579246936.60 151.5580 60.0026 32.0000 1.9945 1.9965 417.9380 418.4434 0.0759 -1.0000 -1.0000 4220761 1579246936.70 151.5580 60.0026 32.0000 1.9934 1.9954 418.0271 418.5322 0.0758 -1.0000 -1.0000 4220824 1579246936.80 151.5580 60.0026 32.0000 1.9935 1.9955 418.1855 418.6901 0.0757 -1.0000 -1.0000 4220886 1579246936.90 151.5580 60.0026 32.0000 1.9936 1.9956 418.1739 418.6795 0.0759 -1.0000 -1.0000 4220949 1579246937.00 151.5580 60.0026 32.0000 1.9941 1.9961 418.0762 418.5820 0.0758 -1.0000 -1.0000 4221137 1579246937.10 151.5580 60.0026 32.0000 1.9944 1.9964 417.9582 418.4639 0.0759 -1.0000 -1.0000 4221199 1579246937.20 151.5580 60.0026 32.0000 1.9942 1.9962 417.9397 418.4452 0.0759 -1.0000 -1.0000 4221261 1579246937.30 151.5199 60.0026 32.0000 1.9933 1.9953 418.0647 418.5694 0.0756 -1.0000 -1.0000 4221340 1579246937.40 151.5032 60.0026 32.0000 1.9934 1.9954 418.2376 418.7421 0.0757 -1.0000 -1.0000 4221402 1579246937.50 151.5181 60.0026 32.0000 1.9944 1.9963 417.9196 418.4250 0.0758 -1.0000 -1.0000 4221480 1579246937.60 151.5181 60.0026 32.0000 1.9953 1.9973 417.9557 418.4609 0.0759 -1.0000 -1.0000 4221652 1579246937.70 151.5181 60.0026 32.0000 1.9944 1.9964 417.9627 418.4674 0.0757 -1.0000 -1.0000 4221715 1579246937.80 151.5181 60.0026 32.0000 1.9932 1.9952 418.2175 418.7229 0.0758 -1.0000 -1.0000 4221793 1579246937.90 151.5867 60.0026 32.0000 1.9937 1.9957 418.1133 418.6182 0.0758 -1.0000 -1.0000 4221855 1579246938.00 151.5867 60.0026 32.0000 1.9939 1.9958 418.1171 418.6223 0.0758 -1.0000 -1.0000 4221918 1579246938.10 151.5867 60.0026 32.0000 1.9938 1.9958 417.8589 418.3633 0.0757 -1.0000 -1.0000 4222152 1579246938.20 151.5867 60.0026 32.0000 1.9942 1.9962 418.0600 418.5647 0.0757 -1.0000 -1.0000 4222215 1579246938.30 151.5867 60.0026 32.0000 1.9934 1.9954 418.2574 418.7622 0.0757 -1.0000 -1.0000 4222277 1579246938.40 151.5867 60.0026 32.0000 1.9936 1.9956 418.0244 418.5300 0.0758 -1.0000 -1.0000 4222340 1579246938.50 151.4786 60.0026 32.0000 1.9938 1.9958 417.9623 418.4676 0.0759 -1.0000 -1.0000 4222402 1579246938.60 151.4786 60.0026 32.0000 1.9941 1.9961 418.0556 418.5609 0.0758 -1.0000 -1.0000 4222652 1579246938.70 151.4786 60.0026 32.0000 1.9934 1.9954 418.0829 418.5876 0.0757 -1.0000 -1.0000 4222715 1579246938.80 151.4786 60.0026 32.0000 1.9932 1.9951 418.1847 418.6908 0.0760 -1.0000 -1.0000 4222777 1579246938.90 151.4786 60.0026 32.0000 1.9941 1.9961 418.1179 418.6249 0.0760 -1.0000 -1.0000 4222855 1579246939.00 151.4345 60.0026 32.0000 1.9944 1.9964 417.8724 418.3779 0.0759 -1.0000 -1.0000 4222918 1579246939.10 151.4345 60.0026 32.0000 1.9943 1.9962 417.9907 418.4955 0.0757 -1.0000 -1.0000 4223621 1579246939.20 151.4345 60.0026 32.0000 1.9934 1.9954 418.1243 418.6290 0.0758 -1.0000 -1.0000 4223683 1579246939.30 151.4345 60.0026 32.0000 1.9932 1.9952 418.1145 418.6198 0.0758 -1.0000 -1.0000 4223746 1579246939.40 151.4345 60.0026 32.0000 1.9938 1.9958 418.0513 418.5568 0.0759 -1.0000 -1.0000 4223808 1579246939.50 151.4848 60.0026 32.0000 1.9945 1.9965 417.9288 418.4336 0.0758 -1.0000 -1.0000 4223886 1579246939.60 151.5614 60.0026 32.0000 1.9941 1.9961 417.9438 418.4487 0.0758 -1.0000 -1.0000 4223949 1579246939.70 151.5614 60.0026 32.0000 1.9932 1.9952 418.1339 418.6394 0.0759 -1.0000 -1.0000 4224012 1579246939.80 151.5614 60.0026 32.0000 1.9942 1.9962 418.1436 418.6507 0.0760 -1.0000 -1.0000 4224090 1579246939.90 151.5614 60.0026 32.0000 1.9943 1.9963 417.9969 418.5016 0.0758 -1.0000 -1.0000 4224152 1579246940.00 151.5614 60.0026 32.0000 1.9948 1.9968 417.8705 418.3757 0.0759 -1.0000 -1.0000 4224215 1579246940.10 151.5614 60.0026 32.0000 1.9944 1.9964 418.0080 418.5131 0.0758 -1.0000 -1.0000 4224293 1579246940.20 151.5614 60.0026 32.0000 1.9939 1.9959 418.1769 418.6827 0.0759 -1.0000 -1.0000 4224355 1579246940.30 151.5614 60.0026 32.0000 1.9931 1.9951 418.1937 418.6994 0.0759 -1.0000 -1.0000 4224418 1579246940.40 151.5614 60.0026 32.0000 1.9932 1.9952 418.0619 418.5676 0.0758 -1.0000 -1.0000 4224480 1579246940.50 151.5614 60.0026 32.0000 1.9947 1.9967 417.8977 418.4025 0.0758 -1.0000 -1.0000 4224543 1579246940.60 151.4443 60.0030 32.0000 1.9940 1.9960 417.9267 418.4309 0.0757 -1.0000 -1.0000 4224746 1579246940.70 151.4320 60.0030 32.0000 1.9932 1.9952 418.0825 418.5876 0.0758 -1.0000 -1.0000 4224808 1579246940.80 151.4320 60.0030 32.0000 1.9940 1.9960 418.0853 418.5900 0.0758 -1.0000 -1.0000 4224871 1579246940.90 151.4320 60.0030 32.0000 1.9943 1.9962 417.9385 418.4438 0.0759 -1.0000 -1.0000 4224949 1579246941.00 151.4320 60.0030 32.0000 1.9944 1.9964 417.8868 418.3927 0.0759 -1.0000 -1.0000 4225012 1579246941.10 151.4320 60.0030 32.0000 1.9942 1.9962 418.0884 418.5940 0.0758 -1.0000 -1.0000 4225231 1579246941.20 151.4978 60.0030 32.0000 1.9938 1.9958 418.2075 418.7133 0.0759 -1.0000 -1.0000 4225308 1579246941.30 151.4978 60.0030 32.0000 1.9943 1.9962 418.1638 418.6694 0.0759 -1.0000 -1.0000 4225371 1579246941.40 151.4978 60.0030 32.0000 1.9945 1.9965 417.9951 418.5012 0.0759 -1.0000 -1.0000 4225434 1579246941.50 151.4978 60.0030 32.0000 1.9944 1.9964 417.9525 418.4569 0.0757 -1.0000 -1.0000 4225496 1579246941.60 151.4978 60.0030 32.0000 1.9941 1.9961 418.1387 418.6425 0.0757 -1.0000 -1.0000 4225558 1579246941.70 151.5898 60.0030 32.0000 1.9934 1.9954 418.2141 418.7203 0.0759 -1.0000 -1.0000 4225855 1579246941.80 151.5898 60.0030 32.0000 1.9949 1.9968 418.2318 418.7373 0.0758 -1.0000 -1.0000 4225934 1579246941.90 151.5898 60.0030 32.0000 1.9944 1.9964 418.1055 418.6104 0.0757 -1.0000 -1.0000 4225996 1579246942.00 151.5898 60.0030 32.0000 1.9930 1.9950 418.1722 418.6777 0.0759 -1.0000 -1.0000 4226043 1579246942.10 151.5898 60.0030 32.0000 1.9927 1.9947 418.1571 418.6638 0.0760 -1.0000 -1.0000 4226121 1579246942.20 151.5898 60.0030 32.0000 1.9926 1.9946 418.0986 418.6041 0.0758 -1.0000 -1.0000 4226699 1579246942.30 151.4370 60.0030 32.0000 1.9937 1.9956 417.9399 418.4452 0.0759 -1.0000 -1.0000 4226761 1579246942.40 151.4370 60.0030 32.0000 1.9938 1.9958 417.9196 418.4244 0.0758 -1.0000 -1.0000 4226840 1579246942.50 151.4370 60.0030 32.0000 1.9937 1.9957 418.0364 418.5411 0.0757 -1.0000 -1.0000 4226902 1579246942.60 151.4370 60.0030 32.0000 1.9934 1.9954 418.1976 418.7024 0.0757 -1.0000 -1.0000 4226965 1579246942.70 151.4370 60.0030 32.0000 1.9942 1.9961 417.9993 418.5042 0.0758 -1.0000 -1.0000 4227027 1579246942.80 151.5488 60.0030 32.0000 1.9945 1.9965 417.9411 418.4468 0.0759 -1.0000 -1.0000 4227090 1579246942.90 151.5577 60.0030 32.0000 1.9950 1.9970 417.9784 418.4834 0.0757 -1.0000 -1.0000 4227168 1579246943.00 151.5577 60.0030 32.0000 1.9941 1.9961 418.0919 418.5968 0.0758 -1.0000 -1.0000 4227230 1579246943.10 151.5577 60.0030 32.0000 1.9945 1.9965 417.9786 418.4836 0.0758 -1.0000 -1.0000 4227293 1579246943.20 151.5577 60.0030 32.0000 1.9942 1.9962 417.9483 418.4541 0.0760 -1.0000 -1.0000 4227371 1579246943.30 151.5577 60.0030 32.0000 1.9942 1.9962 417.9492 418.4536 0.0757 -1.0000 -1.0000 4227434 1579246943.40 151.5577 60.0030 32.0000 1.9933 1.9952 418.1083 418.6132 0.0758 -1.0000 -1.0000 4227496 1579246943.50 151.5577 60.0030 32.0000 1.9938 1.9958 418.2660 418.7715 0.0758 -1.0000 -1.0000 4227574 1579246943.60 151.5577 60.0030 32.0000 1.9940 1.9960 418.1708 418.6755 0.0758 -1.0000 -1.0000 4227637 1579246943.70 151.5577 60.0030 32.0000 1.9948 1.9968 418.0670 418.5723 0.0758 -1.0000 -1.0000 4227731 1579246943.80 151.5577 60.0030 32.0000 1.9942 1.9962 417.9843 418.4891 0.0758 -1.0000 -1.0000 4227793 1579246943.90 151.4570 60.0030 32.0000 1.9933 1.9953 418.0786 418.5843 0.0759 -1.0000 -1.0000 4227855 1579246944.00 151.4570 60.0030 32.0000 1.9937 1.9957 418.1835 418.6886 0.0757 -1.0000 -1.0000 4227918 1579246944.10 151.4400 60.0030 32.0000 1.9946 1.9966 418.0441 418.5479 0.0756 -1.0000 -1.0000 4227996 1579246944.20 151.4400 60.0030 32.0000 1.9943 1.9963 418.1937 418.6976 0.0756 -1.0000 -1.0000 4228231 1579246944.30 151.4400 60.0030 32.0000 1.9937 1.9957 418.2960 418.8005 0.0758 -1.0000 -1.0000 4228293 1579246944.40 151.4400 60.0030 32.0000 1.9947 1.9967 418.1769 418.6829 0.0758 -1.0000 -1.0000 4228355 1579246944.50 151.4400 60.0030 32.0000 1.9945 1.9965 417.9487 418.4530 0.0757 -1.0000 -1.0000 4228418 1579246944.60 151.4400 60.0030 32.0000 1.9939 1.9959 418.0320 418.5367 0.0757 -1.0000 -1.0000 4228496 1579246944.70 151.4400 60.0030 32.0000 1.9936 1.9956 418.0997 418.6054 0.0759 -1.0000 -1.0000 4228558 1579246944.80 151.4400 60.0030 32.0000 1.9938 1.9958 418.1699 418.6746 0.0757 -1.0000 -1.0000 4228715 1579246944.90 151.4400 60.0030 32.0000 1.9948 1.9968 418.0948 418.5996 0.0757 -1.0000 -1.0000 4228793 1579246945.00 151.5328 60.0027 32.0000 1.9944 1.9964 418.0513 418.5559 0.0757 -1.0000 -1.0000 4228855 1579246945.10 151.5328 60.0027 32.0000 1.9940 1.9959 418.0962 418.6008 0.0757 -1.0000 -1.0000 4228918 1579246945.20 151.5328 60.0027 32.0000 1.9932 1.9952 418.1304 418.6352 0.0757 -1.0000 -1.0000 4228980 1579246945.30 151.5328 60.0027 32.0000 1.9929 1.9948 418.0204 418.5252 0.0758 -1.0000 -1.0000 4229231 1579246945.40 151.5328 60.0027 32.0000 1.9944 1.9964 417.8323 418.3364 0.0757 -1.0000 -1.0000 4229293 1579246945.50 151.5350 60.0027 32.0000 1.9940 1.9960 417.9303 418.4350 0.0758 -1.0000 -1.0000 4229371 1579246945.60 151.5403 60.0027 32.0000 1.9934 1.9954 418.0568 418.5619 0.0757 -1.0000 -1.0000 4229434 1579246945.70 151.5403 60.0027 32.0000 1.9939 1.9959 418.0758 418.5809 0.0758 -1.0000 -1.0000 4229496 1579246945.80 151.5403 60.0027 32.0000 1.9935 1.9954 418.1067 418.6116 0.0758 -1.0000 -1.0000 4229777 1579246945.90 151.5403 60.0027 32.0000 1.9943 1.9963 417.9478 418.4528 0.0758 -1.0000 -1.0000 4229840 1579246946.00 151.5403 60.0027 32.0000 1.9939 1.9959 417.8774 418.3816 0.0758 -1.0000 -1.0000 4229902 1579246946.10 151.5008 60.0027 32.0000 1.9929 1.9949 418.1725 418.6783 0.0758 -1.0000 -1.0000 4229980 1579246946.20 151.5008 60.0027 32.0000 1.9941 1.9961 418.1706 418.6759 0.0759 -1.0000 -1.0000 4230043 1579246946.30 151.5008 60.0027 32.0000 1.9946 1.9966 418.0859 418.5890 0.0756 -1.0000 -1.0000 4230418 1579246946.40 151.5008 60.0027 32.0000 1.9954 1.9974 418.0575 418.5625 0.0757 -1.0000 -1.0000 4230496 1579246946.50 151.5008 60.0027 32.0000 1.9938 1.9958 418.1647 418.6694 0.0758 -1.0000 -1.0000 4230558 1579246946.60 151.5008 60.0027 32.0000 1.9935 1.9954 418.2530 418.7603 0.0760 -1.0000 -1.0000 4230637 1579246946.70 151.5008 60.0027 32.0000 1.9943 1.9963 418.1817 418.6870 0.0758 -1.0000 -1.0000 4230683 1579246946.80 151.5008 60.0027 32.0000 1.9941 1.9961 418.0482 418.5526 0.0756 -1.0000 -1.0000 4230933 1579246946.90 151.5529 60.0027 32.0000 1.9938 1.9958 417.9627 418.4675 0.0757 -1.0000 -1.0000 4230996 1579246947.00 151.5529 60.0027 32.0000 1.9932 1.9952 418.1847 418.6891 0.0757 -1.0000 -1.0000 4231058 1579246947.10 151.5529 60.0027 32.0000 1.9936 1.9956 418.0953 418.6005 0.0758 -1.0000 -1.0000 4231137 1579246947.20 151.5529 60.0027 32.0000 1.9949 1.9968 417.9263 418.4312 0.0758 -1.0000 -1.0000 4231199 1579246947.30 151.5529 60.0027 32.0000 1.9944 1.9964 417.9322 418.4373 0.0758 -1.0000 -1.0000 4231434 1579246947.40 151.5529 60.0027 32.0000 1.9933 1.9953 417.9537 418.4586 0.0758 -1.0000 -1.0000 4231496 1579246947.50 151.5467 60.0027 32.0000 1.9939 1.9959 418.0933 418.5979 0.0757 -1.0000 -1.0000 4231574 1579246947.60 151.5089 60.0027 32.0000 1.9941 1.9960 418.0695 418.5748 0.0758 -1.0000 -1.0000 4231637 1579246947.70 151.4325 60.0027 32.0000 1.9940 1.9959 417.8672 418.3723 0.0758 -1.0000 -1.0000 4231699 1579246947.80 151.4325 60.0027 32.0000 1.9937 1.9957 417.9566 418.4608 0.0757 -1.0000 -1.0000 4231887 1579246947.90 151.4325 60.0027 32.0000 1.9936 1.9955 418.1585 418.6639 0.0758 -1.0000 -1.0000 4231949 1579246948.00 151.4325 60.0027 32.0000 1.9936 1.9956 418.0243 418.5289 0.0757 -1.0000 -1.0000 4232012 1579246948.10 151.4325 60.0027 32.0000 1.9947 1.9967 417.8655 418.3701 0.0758 -1.0000 -1.0000 4232090 1579246948.20 151.4325 60.0027 32.0000 1.9944 1.9964 417.9449 418.4495 0.0758 -1.0000 -1.0000 4232152 1579246948.30 151.5415 60.0027 32.0000 1.9938 1.9957 418.1299 418.6355 0.0759 -1.0000 -1.0000 4232215 1579246948.40 151.5415 60.0027 32.0000 1.9943 1.9963 418.1049 418.6101 0.0758 -1.0000 -1.0000 4232449 1579246948.50 151.5415 60.0027 32.0000 1.9940 1.9960 418.0545 418.5596 0.0758 -1.0000 -1.0000 4232511 1579246948.60 151.5415 60.0027 32.0000 1.9941 1.9961 417.9200 418.4249 0.0758 -1.0000 -1.0000 4232574 1579246948.70 151.5415 60.0027 32.0000 1.9932 1.9952 418.0919 418.5972 0.0758 -1.0000 -1.0000 4232637 1579246948.80 151.5139 60.0027 32.0000 1.9937 1.9957 418.1445 418.6496 0.0758 -1.0000 -1.0000 4232699 1579246948.90 151.5115 60.0027 32.0000 1.9941 1.9961 417.9523 418.4576 0.0758 -1.0000 -1.0000 4232902 1579246949.00 151.5115 60.0027 32.0000 1.9930 1.9950 417.9602 418.4647 0.0757 -1.0000 -1.0000 4232965 1579246949.10 151.5115 60.0027 32.0000 1.9930 1.9950 418.1890 418.6944 0.0758 -1.0000 -1.0000 4233027 1579246949.20 151.5115 60.0027 32.0000 1.9927 1.9947 418.2046 418.7097 0.0757 -1.0000 -1.0000 4233090 1579246949.30 151.5057 60.0027 32.0000 1.9935 1.9955 418.1782 418.6838 0.0759 -1.0000 -1.0000 4233152 1579246949.40 151.4099 60.0027 32.0000 1.9938 1.9958 418.0014 418.5057 0.0757 -1.0000 -1.0000 4233902 1579246949.50 151.4099 60.0027 32.0000 1.9939 1.9959 417.8979 418.4024 0.0758 -1.0000 -1.0000 4233980 1579246949.60 151.4099 60.0027 32.0000 1.9936 1.9955 418.0949 418.6004 0.0759 -1.0000 -1.0000 4234043 1579246949.70 151.4099 60.0027 32.0000 1.9933 1.9953 418.2005 418.7064 0.0759 -1.0000 -1.0000 4234105 1579246949.80 151.4099 60.0027 32.0000 1.9934 1.9954 418.1094 418.6146 0.0758 -1.0000 -1.0000 4234168 1579246949.90 151.4099 60.0027 32.0000 1.9936 1.9956 417.9469 418.4520 0.0758 -1.0000 -1.0000 4234246 1579246950.00 151.4099 60.0027 32.0000 1.9939 1.9959 418.0612 418.5664 0.0759 -1.0000 -1.0000 4234308 1579246950.10 151.4099 60.0027 32.0000 1.9939 1.9959 418.2720 418.7778 0.0758 -1.0000 -1.0000 4234387 1579246950.20 151.4788 60.0031 32.0000 1.9945 1.9965 418.0701 418.5746 0.0757 -1.0000 -1.0000 4234449 1579246950.30 151.4798 60.0031 32.0000 1.9943 1.9962 417.9106 418.4155 0.0758 -1.0000 -1.0000 4234512 1579246950.40 151.4798 60.0031 32.0000 1.9942 1.9962 418.0109 418.5161 0.0758 -1.0000 -1.0000 4234637 1579246950.50 151.4798 60.0031 32.0000 1.9940 1.9960 417.9881 418.4926 0.0757 -1.0000 -1.0000 4234699 1579246950.60 151.4798 60.0031 32.0000 1.9942 1.9961 418.2949 418.7998 0.0758 -1.0000 -1.0000 4234777 1579246950.70 151.4798 60.0031 32.0000 1.9932 1.9952 418.1861 418.6910 0.0757 -1.0000 -1.0000 4234840 1579246950.80 151.4798 60.0031 32.0000 1.9942 1.9961 417.9959 418.5013 0.0759 -1.0000 -1.0000 4234902 1579246950.90 151.5725 60.0031 32.0000 1.9947 1.9967 417.9607 418.4664 0.0758 -1.0000 -1.0000 4234980 1579246951.00 151.4207 60.0031 32.0000 1.9930 1.9950 418.1633 418.6683 0.0758 -1.0000 -1.0000 4235043 1579246951.10 151.4207 60.0031 32.0000 1.9930 1.9950 418.2230 418.7276 0.0757 -1.0000 -1.0000 4235105 1579246951.20 151.4207 60.0031 32.0000 1.9938 1.9958 418.1057 418.6110 0.0759 -1.0000 -1.0000 4235168 1579246951.30 151.4207 60.0031 32.0000 1.9948 1.9967 417.9320 418.4368 0.0757 -1.0000 -1.0000 4235231 1579246951.40 151.4207 60.0031 32.0000 1.9944 1.9964 417.9513 418.4578 0.0760 -1.0000 -1.0000 4235293 1579246951.50 151.4207 60.0031 32.0000 1.9935 1.9955 418.1514 418.6566 0.0758 -1.0000 -1.0000 4235371 1579246951.60 151.4207 60.0031 32.0000 1.9929 1.9949 418.0836 418.5892 0.0759 -1.0000 -1.0000 4235434 1579246951.70 151.4207 60.0031 32.0000 1.9934 1.9954 418.0790 418.5835 0.0757 -1.0000 -1.0000 4235496 1579246951.80 151.4207 60.0031 32.0000 1.9941 1.9960 417.9103 418.4154 0.0758 -1.0000 -1.0000 4235574 1579246951.90 151.4207 60.0031 32.0000 1.9942 1.9962 417.9216 418.4258 0.0756 -1.0000 -1.0000 4235996 1579246952.00 151.4220 60.0031 32.0000 1.9940 1.9960 418.1391 418.6442 0.0758 -1.0000 -1.0000 4236058 1579246952.10 151.4819 60.0031 32.0000 1.9942 1.9962 417.9966 418.5015 0.0758 -1.0000 -1.0000 4236137 1579246952.20 151.4819 60.0031 32.0000 1.9942 1.9962 417.9313 418.4373 0.0760 -1.0000 -1.0000 4236199 1579246952.30 151.4819 60.0031 32.0000 1.9939 1.9959 417.8986 418.4039 0.0759 -1.0000 -1.0000 4236246 1579246952.40 151.4819 60.0031 32.0000 1.9926 1.9946 417.9909 418.4968 0.0760 -1.0000 -1.0000 4236324 1579246952.50 151.4819 60.0031 32.0000 1.9927 1.9947 418.0949 418.6010 0.0759 -1.0000 -1.0000 4237012 1579246952.60 151.4819 60.0031 32.0000 1.9936 1.9956 417.9952 418.5006 0.0759 -1.0000 -1.0000 4237090 1579246952.70 151.4819 60.0031 32.0000 1.9949 1.9969 417.9267 418.4324 0.0759 -1.0000 -1.0000 4237152 1579246952.80 151.4819 60.0031 32.0000 1.9942 1.9962 417.9495 418.4544 0.0757 -1.0000 -1.0000 4237215 1579246952.90 151.4819 60.0031 32.0000 1.9935 1.9955 418.1156 418.6213 0.0758 -1.0000 -1.0000 4237293 1579246953.00 151.4819 60.0031 32.0000 1.9927 1.9946 418.0656 418.5702 0.0757 -1.0000 -1.0000 4237355 1579246953.10 151.4819 60.0031 32.0000 1.9931 1.9951 418.0222 418.5265 0.0757 -1.0000 -1.0000 4237418 1579246953.20 151.4156 60.0031 32.0000 1.9938 1.9957 417.9836 418.4894 0.0759 -1.0000 -1.0000 4237480 1579246953.30 151.4085 60.0031 32.0000 1.9926 1.9945 418.1227 418.6273 0.0756 -1.0000 -1.0000 4237543 1579246953.40 151.4085 60.0031 32.0000 1.9932 1.9952 418.2019 418.7071 0.0758 -1.0000 -1.0000 4237605 1579246953.50 151.4263 60.0031 32.0000 1.9940 1.9960 417.9191 418.4236 0.0757 -1.0000 -1.0000 4237683 1579246953.60 151.4906 60.0031 32.0000 1.9941 1.9961 417.9726 418.4773 0.0758 -1.0000 -1.0000 4237746 1579246953.70 151.4924 60.0031 32.0000 1.9941 1.9961 418.0377 418.5421 0.0756 -1.0000 -1.0000 4237808 1579246953.80 151.5553 60.0031 32.0000 1.9938 1.9958 418.1807 418.6856 0.0758 -1.0000 -1.0000 4237887 1579246953.90 151.5553 60.0031 32.0000 1.9946 1.9966 418.0900 418.5947 0.0757 -1.0000 -1.0000 4237949 1579246954.00 151.5553 60.0031 32.0000 1.9947 1.9966 417.9871 418.4913 0.0757 -1.0000 -1.0000 4238168 1579246954.10 151.5553 60.0031 32.0000 1.9941 1.9961 417.9209 418.4256 0.0757 -1.0000 -1.0000 4238246 1579246954.20 151.5553 60.0031 32.0000 1.9937 1.9956 418.0984 418.6027 0.0757 -1.0000 -1.0000 4238308 1579246954.30 151.5553 60.0031 32.0000 1.9939 1.9958 418.0516 418.5561 0.0757 -1.0000 -1.0000 4238371 1579246954.40 151.5553 60.0031 32.0000 1.9942 1.9962 417.9224 418.4280 0.0759 -1.0000 -1.0000 4238449 1579246954.50 151.5553 60.0031 32.0000 1.9942 1.9962 417.9658 418.4714 0.0759 -1.0000 -1.0000 4238512 1579246954.60 151.5553 60.0031 32.0000 1.9940 1.9960 418.0822 418.5879 0.0759 -1.0000 -1.0000 4238902 1579246954.70 151.5553 60.0031 32.0000 1.9937 1.9956 418.1775 418.6837 0.0759 -1.0000 -1.0000 4238965 1579246954.80 151.5553 60.0031 32.0000 1.9935 1.9955 418.0830 418.5881 0.0758 -1.0000 -1.0000 4239027 1579246954.90 151.5553 60.0031 32.0000 1.9940 1.9960 418.0010 418.5049 0.0756 -1.0000 -1.0000 4239090 1579246955.00 151.4788 60.0031 32.0000 1.9945 1.9965 418.0267 418.5325 0.0759 -1.0000 -1.0000 4239152 1579246955.10 151.5334 60.0029 32.0000 1.9933 1.9953 418.2106 418.7161 0.0758 -1.0000 -1.0000 4239340 1579246955.20 151.5607 60.0028 32.0000 1.9943 1.9963 418.2305 418.7354 0.0757 -1.0000 -1.0000 4239402 1579246955.30 151.5607 60.0028 32.0000 1.9950 1.9970 418.0622 418.5663 0.0757 -1.0000 -1.0000 4239465 1579246955.40 151.5607 60.0028 32.0000 1.9948 1.9968 418.1450 418.6502 0.0758 -1.0000 -1.0000 4239527 1579246955.50 151.5635 60.0028 32.0000 1.9932 1.9952 418.3337 418.8391 0.0758 -1.0000 -1.0000 4239605 1579246955.60 151.5736 60.0028 32.0000 1.9935 1.9954 418.2778 418.7830 0.0758 -1.0000 -1.0000 4239777 1579246955.70 151.5736 60.0028 32.0000 1.9947 1.9967 418.0045 418.5098 0.0758 -1.0000 -1.0000 4239840 1579246955.80 151.5736 60.0028 32.0000 1.9945 1.9965 418.0454 418.5503 0.0758 -1.0000 -1.0000 4239918 1579246955.90 151.5736 60.0028 32.0000 1.9941 1.9961 418.1362 418.6413 0.0758 -1.0000 -1.0000 4239980 1579246956.00 151.5736 60.0028 32.0000 1.9943 1.9963 418.2176 418.7226 0.0758 -1.0000 -1.0000 4240043 1579246956.10 151.5424 60.0028 32.0000 1.9946 1.9966 417.9782 418.4838 0.0759 -1.0000 -1.0000 4240121 1579246956.20 151.5424 60.0028 32.0000 1.9937 1.9956 417.9037 418.4087 0.0758 -1.0000 -1.0000 4240183 1579246956.30 151.5424 60.0028 32.0000 1.9934 1.9954 418.0736 418.5783 0.0757 -1.0000 -1.0000 4240246 1579246956.40 151.5424 60.0028 32.0000 1.9939 1.9959 418.1382 418.6427 0.0757 -1.0000 -1.0000 4240324 1579246956.50 151.5424 60.0028 32.0000 1.9942 1.9962 418.0196 418.5242 0.0758 -1.0000 -1.0000 4240402 1579246956.60 151.5424 60.0028 32.0000 1.9942 1.9962 418.0610 418.5674 0.0759 -1.0000 -1.0000 4240683 1579246956.70 151.5311 60.0028 32.0000 1.9937 1.9957 418.2164 418.7211 0.0757 -1.0000 -1.0000 4240746 1579246956.80 151.5311 60.0028 32.0000 1.9942 1.9962 418.3289 418.8343 0.0758 -1.0000 -1.0000 4240808 1579246956.90 151.5311 60.0028 32.0000 1.9949 1.9969 418.1222 418.6276 0.0758 -1.0000 -1.0000 4240887 1579246957.00 151.5311 60.0028 32.0000 1.9942 1.9962 418.0176 418.5225 0.0758 -1.0000 -1.0000 4240949 1579246957.10 151.5311 60.0028 32.0000 1.9942 1.9962 418.0409 418.5455 0.0757 -1.0000 -1.0000 4241168 1579246957.20 151.5826 60.0028 32.0000 1.9937 1.9957 418.1240 418.6286 0.0758 -1.0000 -1.0000 4241246 1579246957.30 151.5826 60.0028 32.0000 1.9939 1.9959 418.1131 418.6171 0.0755 -1.0000 -1.0000 4241308 1579246957.40 151.5826 60.0028 32.0000 1.9934 1.9954 418.1479 418.6527 0.0757 -1.0000 -1.0000 4241371 1579246957.50 151.5826 60.0028 32.0000 1.9939 1.9959 417.9994 418.5037 0.0757 -1.0000 -1.0000 4241449 1579246957.60 151.5826 60.0028 32.0000 1.9943 1.9963 417.8656 418.3704 0.0758 -1.0000 -1.0000 4241668 1579246957.70 151.5826 60.0028 32.0000 1.9939 1.9959 418.0731 418.5765 0.0756 -1.0000 -1.0000 4241731 1579246957.80 151.4607 60.0028 32.0000 1.9936 1.9956 418.2096 418.7148 0.0758 -1.0000 -1.0000 4241808 1579246957.90 151.4371 60.0028 32.0000 1.9935 1.9955 418.0965 418.6017 0.0758 -1.0000 -1.0000 4241871 1579246958.00 151.4371 60.0028 32.0000 1.9940 1.9960 417.9714 418.4766 0.0759 -1.0000 -1.0000 4241934 1579246958.10 151.4371 60.0028 32.0000 1.9932 1.9952 418.1062 418.6127 0.0760 -1.0000 -1.0000 4242168 1579246958.20 151.4371 60.0028 32.0000 1.9936 1.9955 418.0943 418.6000 0.0758 -1.0000 -1.0000 4242231 1579246958.30 151.4371 60.0028 32.0000 1.9935 1.9954 418.1950 418.7004 0.0758 -1.0000 -1.0000 4242293 1579246958.40 151.5445 60.0028 32.0000 1.9941 1.9960 418.1007 418.6058 0.0758 -1.0000 -1.0000 4242371 1579246958.50 151.5445 60.0028 32.0000 1.9947 1.9967 417.9123 418.4168 0.0757 -1.0000 -1.0000 4242434 1579246958.60 151.5445 60.0028 32.0000 1.9942 1.9962 418.0083 418.5136 0.0758 -1.0000 -1.0000 4242777 1579246958.70 151.5445 60.0028 32.0000 1.9936 1.9956 418.2357 418.7413 0.0758 -1.0000 -1.0000 4242840 1579246958.80 151.5445 60.0028 32.0000 1.9939 1.9959 418.1399 418.6453 0.0758 -1.0000 -1.0000 4242902 1579246958.90 151.5445 60.0028 32.0000 1.9946 1.9966 417.9696 418.4747 0.0759 -1.0000 -1.0000 4242965 1579246959.00 151.5593 60.0028 32.0000 1.9942 1.9962 418.0274 418.5330 0.0758 -1.0000 -1.0000 4243027 1579246959.10 151.5593 60.0028 32.0000 1.9941 1.9961 418.1907 418.6957 0.0758 -1.0000 -1.0000 4243418 1579246959.20 151.5593 60.0028 32.0000 1.9945 1.9965 418.1020 418.6077 0.0759 -1.0000 -1.0000 4243480 1579246959.30 151.5593 60.0028 32.0000 1.9946 1.9966 418.0456 418.5504 0.0757 -1.0000 -1.0000 4243543 1579246959.40 151.5593 60.0028 32.0000 1.9942 1.9961 417.9309 418.4362 0.0759 -1.0000 -1.0000 4243605 1579246959.50 151.5560 60.0028 32.0000 1.9934 1.9954 418.1508 418.6568 0.0759 -1.0000 -1.0000 4243683 1579246959.60 151.5406 60.0028 32.0000 1.9934 1.9954 418.2280 418.7339 0.0759 -1.0000 -1.0000 4243746 1579246959.70 151.5406 60.0028 32.0000 1.9937 1.9957 418.2304 418.7371 0.0760 -1.0000 -1.0000 4243808 1579246959.80 151.5406 60.0028 32.0000 1.9946 1.9966 418.0523 418.5587 0.0759 -1.0000 -1.0000 4243887 1579246959.90 151.5406 60.0028 32.0000 1.9942 1.9961 418.0768 418.5817 0.0757 -1.0000 -1.0000 4243949 1579246960.00 151.5406 60.0028 32.0000 1.9933 1.9953 418.2523 418.7571 0.0757 -1.0000 -1.0000 4244012 1579246960.10 151.4778 60.0022 32.0000 1.9947 1.9967 417.9781 418.4820 0.0756 -1.0000 -1.0000 4244074 1579246960.20 151.4778 60.0022 32.0000 1.9943 1.9963 417.9957 418.5001 0.0757 -1.0000 -1.0000 4244777 1579246960.30 151.4778 60.0022 32.0000 1.9933 1.9953 418.1418 418.6461 0.0757 -1.0000 -1.0000 4244840 1579246960.40 151.4778 60.0022 32.0000 1.9931 1.9951 418.2142 418.7191 0.0758 -1.0000 -1.0000 4244918 1579246960.50 151.4778 60.0022 32.0000 1.9939 1.9959 418.1970 418.7030 0.0759 -1.0000 -1.0000 4244980 1579246960.60 151.4811 60.0022 32.0000 1.9952 1.9972 418.0531 418.5581 0.0757 -1.0000 -1.0000 4245058 1579246960.70 151.5504 60.0022 32.0000 1.9953 1.9973 418.1339 418.6390 0.0758 -1.0000 -1.0000 4245121 1579246960.80 151.5504 60.0022 32.0000 1.9938 1.9958 418.1272 418.6323 0.0758 -1.0000 -1.0000 4245183 1579246960.90 151.5504 60.0022 32.0000 1.9933 1.9953 418.2130 418.7184 0.0758 -1.0000 -1.0000 4245246 1579246961.00 151.5504 60.0022 32.0000 1.9932 1.9952 418.1849 418.6895 0.0757 -1.0000 -1.0000 4245308 1579246961.10 151.5504 60.0022 32.0000 1.9942 1.9962 417.9785 418.4832 0.0757 -1.0000 -1.0000 4245371 1579246961.20 151.5504 60.0022 32.0000 1.9939 1.9958 417.9758 418.4810 0.0758 -1.0000 -1.0000 4245465 1579246961.30 151.5504 60.0022 32.0000 1.9935 1.9955 418.2079 418.7138 0.0759 -1.0000 -1.0000 4245527 1579246961.40 151.4424 60.0022 32.0000 1.9938 1.9958 418.1033 418.6086 0.0758 -1.0000 -1.0000 4245590 1579246961.50 151.4424 60.0022 32.0000 1.9943 1.9963 417.9793 418.4851 0.0759 -1.0000 -1.0000 4245668 1579246961.60 151.4424 60.0022 32.0000 1.9948 1.9968 417.9427 418.4461 0.0756 -1.0000 -1.0000 4245731 1579246961.70 151.4424 60.0022 32.0000 1.9945 1.9965 418.0943 418.5989 0.0758 -1.0000 -1.0000 4245793 1579246961.80 151.5234 60.0022 32.0000 1.9934 1.9954 418.1364 418.6422 0.0759 -1.0000 -1.0000 4245855 1579246961.90 151.5234 60.0022 32.0000 1.9937 1.9957 418.1465 418.6525 0.0759 -1.0000 -1.0000 4245918 1579246962.00 151.5234 60.0022 32.0000 1.9947 1.9967 417.9921 418.4968 0.0757 -1.0000 -1.0000 4245980 1579246962.10 151.5234 60.0022 32.0000 1.9952 1.9972 417.9675 418.4726 0.0758 -1.0000 -1.0000 4246058 1579246962.20 151.5234 60.0022 32.0000 1.9936 1.9956 418.2002 418.7055 0.0758 -1.0000 -1.0000 4246183 1579246962.30 151.5234 60.0022 32.0000 1.9936 1.9956 418.1548 418.6591 0.0756 -1.0000 -1.0000 4246246 1579246962.40 151.5234 60.0022 32.0000 1.9940 1.9960 418.0395 418.5443 0.0758 -1.0000 -1.0000 4246324 1579246962.50 151.5234 60.0022 32.0000 1.9944 1.9963 417.8737 418.3786 0.0757 -1.0000 -1.0000 4246387 1579246962.60 151.5234 60.0022 32.0000 1.9939 1.9959 418.0146 418.5191 0.0757 -1.0000 -1.0000 4246465 1579246962.70 151.5234 60.0022 32.0000 1.9934 1.9953 418.1356 418.6411 0.0759 -1.0000 -1.0000 4246527 1579246962.80 151.5234 60.0022 32.0000 1.9938 1.9957 418.1286 418.6344 0.0758 -1.0000 -1.0000 4246699 1579246962.90 151.5234 60.0022 32.0000 1.9938 1.9958 417.9611 418.4659 0.0758 -1.0000 -1.0000 4246777 1579246963.00 151.3803 60.0022 32.0000 1.9937 1.9957 417.8637 418.3685 0.0758 -1.0000 -1.0000 4246840 1579246963.10 151.3803 60.0022 32.0000 1.9933 1.9952 418.0392 418.5442 0.0758 -1.0000 -1.0000 4246902 1579246963.20 151.3803 60.0022 32.0000 1.9933 1.9953 418.1815 418.6869 0.0758 -1.0000 -1.0000 4246965 1579246963.30 151.3803 60.0022 32.0000 1.9934 1.9954 418.0354 418.5404 0.0758 -1.0000 -1.0000 4247902 1579246963.40 151.3803 60.0022 32.0000 1.9937 1.9957 417.9012 418.4071 0.0759 -1.0000 -1.0000 4247965 1579246963.50 151.4166 60.0022 32.0000 1.9946 1.9965 417.8820 418.3871 0.0758 -1.0000 -1.0000 4248043 1579246963.60 151.4528 60.0022 32.0000 1.9939 1.9959 418.0433 418.5482 0.0758 -1.0000 -1.0000 4248105 1579246963.70 151.4528 60.0022 32.0000 1.9937 1.9956 418.1830 418.6885 0.0758 -1.0000 -1.0000 4248168 1579246963.80 151.4528 60.0022 32.0000 1.9946 1.9966 418.1290 418.6342 0.0758 -1.0000 -1.0000 4248246 1579246963.90 151.4528 60.0022 32.0000 1.9947 1.9966 417.9931 418.4969 0.0757 -1.0000 -1.0000 4248308 1579246964.00 151.4528 60.0022 32.0000 1.9939 1.9959 418.0235 418.5286 0.0757 -1.0000 -1.0000 4248371 1579246964.10 151.5513 60.0022 32.0000 1.9938 1.9958 418.1460 418.6513 0.0758 -1.0000 -1.0000 4248449 1579246964.20 151.5513 60.0022 32.0000 1.9939 1.9959 418.2073 418.7121 0.0757 -1.0000 -1.0000 4248512 1579246964.30 151.5513 60.0022 32.0000 1.9934 1.9954 418.1380 418.6435 0.0759 -1.0000 -1.0000 4248574 1579246964.40 151.5513 60.0022 32.0000 1.9935 1.9954 417.9391 418.4434 0.0757 -1.0000 -1.0000 4248637 1579246964.50 151.5513 60.0022 32.0000 1.9935 1.9955 418.0772 418.5821 0.0758 -1.0000 -1.0000 4248699 1579246964.60 151.5448 60.0025 32.0000 1.9930 1.9950 418.1810 418.6860 0.0757 -1.0000 -1.0000 4248777 1579246964.70 151.5410 60.0026 32.0000 1.9933 1.9953 418.1346 418.6403 0.0759 -1.0000 -1.0000 4248840 1579246964.80 151.5410 60.0026 32.0000 1.9948 1.9967 418.0099 418.5156 0.0759 -1.0000 -1.0000 4248902 1579246964.90 151.5410 60.0026 32.0000 1.9953 1.9973 417.9431 418.4477 0.0757 -1.0000 -1.0000 4248980 1579246965.00 151.5410 60.0026 32.0000 1.9948 1.9968 417.9385 418.4423 0.0757 -1.0000 -1.0000 4249043 1579246965.10 151.5410 60.0026 32.0000 1.9944 1.9964 418.1148 418.6201 0.0758 -1.0000 -1.0000 4249105 1579246965.20 151.5410 60.0026 32.0000 1.9946 1.9966 418.1717 418.6774 0.0759 -1.0000 -1.0000 4249168 1579246965.30 151.5410 60.0026 32.0000 1.9950 1.9970 417.9487 418.4538 0.0758 -1.0000 -1.0000 4250215 1579246965.40 151.5410 60.0026 32.0000 1.9950 1.9969 417.9823 418.4870 0.0758 -1.0000 -1.0000 4250277 1579246965.50 151.5410 60.0026 32.0000 1.9953 1.9973 418.0837 418.5890 0.0759 -1.0000 -1.0000 4250340 1579246965.60 151.5410 60.0026 32.0000 1.9945 1.9964 418.0601 418.5648 0.0757 -1.0000 -1.0000 4250418 1579246965.70 151.5680 60.0026 32.0000 1.9945 1.9965 417.9769 418.4824 0.0757 -1.0000 -1.0000 4250480 1579246965.80 151.5709 60.0026 32.0000 1.9952 1.9972 417.9210 418.4259 0.0759 -1.0000 -1.0000 4250543 1579246965.90 151.5709 60.0026 32.0000 1.9939 1.9959 418.1339 418.6392 0.0758 -1.0000 -1.0000 4250605 1579246966.00 151.5709 60.0026 32.0000 1.9936 1.9956 418.1889 418.6936 0.0757 -1.0000 -1.0000 4250668 1579246966.10 151.5709 60.0026 32.0000 1.9926 1.9946 418.0607 418.5647 0.0756 -1.0000 -1.0000 4250746 1579246966.20 151.5709 60.0026 32.0000 1.9932 1.9951 418.0650 418.5703 0.0758 -1.0000 -1.0000 4250808 1579246966.30 151.5013 60.0026 32.0000 1.9947 1.9967 417.9201 418.4247 0.0758 -1.0000 -1.0000 4250871 1579246966.40 151.4316 60.0026 32.0000 1.9942 1.9962 417.9485 418.4527 0.0757 -1.0000 -1.0000 4250949 1579246966.50 151.4316 60.0026 32.0000 1.9936 1.9956 418.0979 418.6026 0.0758 -1.0000 -1.0000 4251012 1579246966.60 151.4316 60.0026 32.0000 1.9933 1.9953 418.0281 418.5338 0.0759 -1.0000 -1.0000 4251074 1579246966.70 151.4316 60.0026 32.0000 1.9945 1.9965 417.9825 418.4883 0.0759 -1.0000 -1.0000 4251137 1579246966.80 151.4316 60.0026 32.0000 1.9949 1.9969 417.9223 418.4271 0.0758 -1.0000 -1.0000 4251199 1579246966.90 151.5494 60.0026 32.0000 1.9939 1.9958 418.0253 418.5302 0.0758 -1.0000 -1.0000 4251277 1579246967.00 151.5494 60.0026 32.0000 1.9930 1.9949 418.0968 418.6016 0.0757 -1.0000 -1.0000 4251340 1579246967.10 151.5494 60.0026 32.0000 1.9937 1.9957 418.0627 418.5670 0.0757 -1.0000 -1.0000 4251402 1579246967.20 151.5494 60.0026 32.0000 1.9943 1.9963 418.0178 418.5224 0.0758 -1.0000 -1.0000 4251480 1579246967.30 151.5494 60.0026 32.0000 1.9944 1.9964 417.9221 418.4257 0.0756 -1.0000 -1.0000 4251918 1579246967.40 151.5494 60.0026 32.0000 1.9939 1.9959 418.0836 418.5892 0.0759 -1.0000 -1.0000 4251980 1579246967.50 151.5494 60.0026 32.0000 1.9939 1.9959 418.1117 418.6169 0.0758 -1.0000 -1.0000 4252043 1579246967.60 151.5494 60.0026 32.0000 1.9940 1.9960 418.0171 418.5214 0.0757 -1.0000 -1.0000 4252105 1579246967.70 151.5494 60.0026 32.0000 1.9946 1.9965 417.8889 418.3934 0.0758 -1.0000 -1.0000 4252168 1579246967.80 151.5494 60.0026 32.0000 1.9934 1.9954 418.1269 418.6331 0.0759 -1.0000 -1.0000 4252246 1579246967.90 151.5494 60.0026 32.0000 1.9934 1.9953 418.1938 418.6982 0.0756 -1.0000 -1.0000 4252308 1579246968.00 151.4501 60.0026 32.0000 1.9941 1.9961 418.0778 418.5823 0.0757 -1.0000 -1.0000 4252371 1579246968.10 151.4501 60.0026 32.0000 1.9945 1.9964 417.8611 418.3658 0.0758 -1.0000 -1.0000 4252449 1579246968.20 151.4501 60.0026 32.0000 1.9940 1.9960 417.8590 418.3635 0.0757 -1.0000 -1.0000 4252512 1579246968.30 151.4501 60.0026 32.0000 1.9932 1.9952 418.0491 418.5546 0.0758 -1.0000 -1.0000 4252574 1579246968.40 151.4501 60.0026 32.0000 1.9934 1.9954 418.1109 418.6159 0.0758 -1.0000 -1.0000 4252761 1579246968.50 151.4501 60.0026 32.0000 1.9936 1.9956 417.9997 418.5048 0.0758 -1.0000 -1.0000 4252824 1579246968.60 151.4501 60.0026 32.0000 1.9938 1.9958 417.8872 418.3924 0.0759 -1.0000 -1.0000 4252902 1579246968.70 151.4865 60.0026 32.0000 1.9937 1.9957 417.8824 418.3876 0.0758 -1.0000 -1.0000 4252965 1579246968.80 151.4865 60.0026 32.0000 1.9938 1.9957 418.0065 418.5110 0.0757 -1.0000 -1.0000 4253027 1579246968.90 151.4865 60.0026 32.0000 1.9944 1.9964 418.1387 418.6426 0.0756 -1.0000 -1.0000 4253168 1579246969.00 151.4865 60.0026 32.0000 1.9941 1.9961 418.0091 418.5133 0.0756 -1.0000 -1.0000 4253230 1579246969.10 151.4865 60.0026 32.0000 1.9938 1.9958 417.9398 418.4440 0.0757 -1.0000 -1.0000 4253293 1579246969.20 151.4865 60.0026 32.0000 1.9932 1.9952 417.9332 418.4385 0.0758 -1.0000 -1.0000 4253355 1579246969.30 151.4865 60.0026 32.0000 1.9936 1.9956 418.0535 418.5587 0.0758 -1.0000 -1.0000 4253418 1579246969.40 151.4865 60.0026 32.0000 1.9934 1.9954 418.1204 418.6249 0.0757 -1.0000 -1.0000 4253496 1579246969.50 151.4865 60.0026 32.0000 1.9938 1.9958 418.1468 418.6522 0.0758 -1.0000 -1.0000 4253558 1579246969.60 151.4865 60.0026 32.0000 1.9940 1.9960 417.9400 418.4449 0.0758 -1.0000 -1.0000 4253621 1579246969.70 151.4864 60.0027 32.0000 1.9941 1.9961 417.9825 418.4870 0.0757 -1.0000 -1.0000 4253683 1579246969.80 151.4841 60.0027 32.0000 1.9935 1.9954 418.0425 418.5474 0.0758 -1.0000 -1.0000 4253761 1579246969.90 151.4841 60.0027 32.0000 1.9935 1.9955 418.2797 418.7847 0.0757 -1.0000 -1.0000 4253934 1579246970.00 151.4841 60.0027 32.0000 1.9934 1.9954 417.9838 418.4881 0.0757 -1.0000 -1.0000 4253996 1579246970.10 151.4841 60.0027 32.0000 1.9935 1.9955 417.8884 418.3933 0.0758 -1.0000 -1.0000 4254074 1579246970.20 151.4841 60.0027 32.0000 1.9935 1.9955 418.0336 418.5385 0.0757 -1.0000 -1.0000 4254137 1579246970.30 151.4841 60.0027 32.0000 1.9932 1.9952 418.0625 418.5671 0.0757 -1.0000 -1.0000 4254199 1579246970.40 151.4841 60.0027 32.0000 1.9936 1.9956 418.1706 418.6756 0.0758 -1.0000 -1.0000 4254558 1579246970.50 151.4970 60.0027 32.0000 1.9945 1.9965 418.0146 418.5190 0.0757 -1.0000 -1.0000 4254621 1579246970.60 151.4970 60.0027 32.0000 1.9945 1.9965 417.9857 418.4893 0.0756 -1.0000 -1.0000 4254683 1579246970.70 151.4970 60.0027 32.0000 1.9927 1.9947 418.1053 418.6091 0.0756 -1.0000 -1.0000 4254746 1579246970.80 151.4970 60.0027 32.0000 1.9937 1.9957 418.1674 418.6714 0.0756 -1.0000 -1.0000 4254808 1579246970.90 151.4970 60.0027 32.0000 1.9939 1.9959 418.1466 418.6518 0.0758 -1.0000 -1.0000 4254996 1579246971.00 151.4970 60.0027 32.0000 1.9942 1.9962 417.9518 418.4574 0.0759 -1.0000 -1.0000 4255058 1579246971.10 151.4961 60.0027 32.0000 1.9937 1.9957 418.1678 418.6732 0.0758 -1.0000 -1.0000 4255121 1579246971.20 151.4712 60.0027 32.0000 1.9928 1.9948 418.1499 418.6544 0.0758 -1.0000 -1.0000 4255199 1579246971.30 151.4712 60.0027 32.0000 1.9939 1.9959 418.1027 418.6083 0.0758 -1.0000 -1.0000 4255261 1579246971.40 151.4712 60.0027 32.0000 1.9943 1.9963 417.9696 418.4746 0.0758 -1.0000 -1.0000 4255433 1579246971.50 151.4712 60.0027 32.0000 1.9933 1.9953 418.2157 418.7209 0.0758 -1.0000 -1.0000 4255512 1579246971.60 151.4712 60.0027 32.0000 1.9933 1.9953 418.2478 418.7533 0.0758 -1.0000 -1.0000 4255574 1579246971.70 151.5293 60.0027 32.0000 1.9926 1.9946 418.2182 418.7232 0.0757 -1.0000 -1.0000 4255637 1579246971.80 151.5310 60.0027 32.0000 1.9934 1.9954 418.0753 418.5800 0.0757 -1.0000 -1.0000 4255715 1579246971.90 151.5310 60.0027 32.0000 1.9935 1.9955 417.9485 418.4534 0.0758 -1.0000 -1.0000 4256184 1579246972.00 151.5310 60.0027 32.0000 1.9930 1.9949 418.1536 418.6584 0.0757 -1.0000 -1.0000 4256246 1579246972.10 151.5310 60.0027 32.0000 1.9933 1.9953 418.2592 418.7643 0.0757 -1.0000 -1.0000 4256308 1579246972.20 151.5310 60.0027 32.0000 1.9940 1.9960 418.1637 418.6674 0.0756 -1.0000 -1.0000 4256387 1579246972.30 151.4486 60.0027 32.0000 1.9938 1.9957 418.0523 418.5572 0.0759 -1.0000 -1.0000 4256449 1579246972.40 151.4486 60.0027 32.0000 1.9929 1.9949 418.1591 418.6648 0.0758 -1.0000 -1.0000 4256512 1579246972.50 151.4486 60.0027 32.0000 1.9930 1.9950 418.2736 418.7789 0.0758 -1.0000 -1.0000 4257152 1579246972.60 151.4486 60.0027 32.0000 1.9943 1.9962 418.1225 418.6276 0.0758 -1.0000 -1.0000 4257231 1579246972.70 151.4486 60.0027 32.0000 1.9946 1.9965 418.0205 418.5245 0.0756 -1.0000 -1.0000 4257293 1579246972.80 151.4486 60.0027 32.0000 1.9934 1.9954 418.0108 418.5160 0.0757 -1.0000 -1.0000 4257355 1579246972.90 151.4818 60.0027 32.0000 1.9934 1.9953 418.0767 418.5810 0.0757 -1.0000 -1.0000 4257418 1579246973.00 151.4818 60.0027 32.0000 1.9936 1.9955 418.2282 418.7327 0.0757 -1.0000 -1.0000 4257480 1579246973.10 151.4818 60.0027 32.0000 1.9936 1.9956 418.1063 418.6121 0.0758 -1.0000 -1.0000 4257558 1579246973.20 151.4818 60.0027 32.0000 1.9941 1.9961 417.9372 418.4425 0.0759 -1.0000 -1.0000 4257621 1579246973.30 151.4818 60.0027 32.0000 1.9941 1.9961 418.0808 418.5861 0.0759 -1.0000 -1.0000 4257684 1579246973.40 151.5273 60.0027 32.0000 1.9942 1.9962 418.1971 418.7036 0.0759 -1.0000 -1.0000 4257746 1579246973.50 151.5273 60.0027 32.0000 1.9929 1.9949 418.1139 418.6183 0.0756 -1.0000 -1.0000 4257824 1579246973.60 151.5273 60.0027 32.0000 1.9938 1.9958 418.0403 418.5454 0.0758 -1.0000 -1.0000 4257887 1579246973.70 151.5273 60.0027 32.0000 1.9944 1.9964 417.9596 418.4645 0.0758 -1.0000 -1.0000 4257949 1579246973.80 151.5273 60.0027 32.0000 1.9937 1.9956 418.0425 418.5469 0.0756 -1.0000 -1.0000 4258027 1579246973.90 151.5125 60.0027 32.0000 1.9933 1.9952 418.0072 418.5114 0.0756 -1.0000 -1.0000 4258090 1579246974.00 151.4791 60.0027 32.0000 1.9933 1.9953 418.2099 418.7142 0.0757 -1.0000 -1.0000 4258152 1579246974.10 151.4791 60.0027 32.0000 1.9933 1.9953 418.1390 418.6436 0.0757 -1.0000 -1.0000 4258215 1579246974.20 151.4791 60.0027 32.0000 1.9932 1.9952 418.0409 418.5467 0.0758 -1.0000 -1.0000 4258277 1579246974.30 151.4791 60.0027 32.0000 1.9942 1.9962 417.9275 418.4314 0.0756 -1.0000 -1.0000 4258340 1579246974.40 151.4791 60.0027 32.0000 1.9935 1.9954 417.9764 418.4799 0.0756 -1.0000 -1.0000 4258418 1579246974.50 151.4791 60.0027 32.0000 1.9934 1.9954 418.1363 418.6406 0.0757 -1.0000 -1.0000 4258652 1579246974.60 151.4791 60.0027 32.0000 1.9936 1.9956 418.0387 418.5437 0.0758 -1.0000 -1.0000 4258730 1579246974.70 151.4791 60.0027 32.0000 1.9939 1.9959 417.9260 418.4307 0.0758 -1.0000 -1.0000 4258793 1579246974.80 151.4791 60.0027 32.0000 1.9940 1.9960 418.0665 418.5715 0.0759 -1.0000 -1.0000 4258855 1579246974.90 151.4791 60.0027 32.0000 1.9943 1.9963 418.2255 418.7312 0.0759 -1.0000 -1.0000 4258933 1579246975.00 151.4791 60.0027 32.0000 1.9934 1.9954 418.2375 418.7421 0.0757 -1.0000 -1.0000 4259012 1579246975.10 151.5789 60.0026 32.0000 1.9943 1.9963 418.0469 418.5528 0.0759 -1.0000 -1.0000 4259074 1579246975.20 151.5843 60.0026 32.0000 1.9950 1.9970 417.9952 418.4999 0.0756 -1.0000 -1.0000 4259152 1579246975.30 151.5843 60.0026 32.0000 1.9938 1.9957 418.0258 418.5304 0.0758 -1.0000 -1.0000 4259215 1579246975.40 151.5843 60.0026 32.0000 1.9935 1.9955 418.1570 418.6624 0.0758 -1.0000 -1.0000 4259277 1579246975.50 151.5843 60.0026 32.0000 1.9935 1.9955 418.2107 418.7162 0.0759 -1.0000 -1.0000 4259715 1579246975.60 151.5843 60.0026 32.0000 1.9935 1.9955 417.9591 418.4639 0.0757 -1.0000 -1.0000 4259777 1579246975.70 151.5843 60.0026 32.0000 1.9937 1.9957 418.0753 418.5800 0.0757 -1.0000 -1.0000 4259840 1579246975.80 151.4482 60.0026 32.0000 1.9930 1.9950 418.1411 418.6469 0.0759 -1.0000 -1.0000 4259918 1579246975.90 151.4482 60.0026 32.0000 1.9928 1.9948 418.1698 418.6742 0.0757 -1.0000 -1.0000 4259980 1579246976.00 151.4482 60.0026 32.0000 1.9934 1.9953 418.1433 418.6482 0.0758 -1.0000 -1.0000 4300043 1579246976.10 151.4482 60.0026 32.0000 1.9946 1.9966 418.0332 418.5387 0.0759 -1.0000 -1.0000 4300293 1579246976.20 151.4482 60.0026 32.0000 1.9943 1.9963 417.9993 418.5036 0.0757 -1.0000 -1.0000 4300355 1579246976.30 151.4485 60.0026 32.0000 1.9932 1.9952 418.0425 418.5467 0.0757 -1.0000 -1.0000 4300418 1579246976.40 151.4608 60.0026 32.0000 1.9931 1.9951 418.1756 418.6802 0.0757 -1.0000 -1.0000 4300480 1579246976.50 151.4608 60.0026 32.0000 1.9934 1.9954 418.1949 418.6992 0.0757 -1.0000 -1.0000 4300543 1579246976.60 151.4608 60.0026 32.0000 1.9934 1.9953 418.0421 418.5469 0.0758 -1.0000 -1.0000 4300808 1579246976.70 151.4608 60.0026 32.0000 1.9937 1.9956 418.0054 418.5100 0.0757 -1.0000 -1.0000 4300871 1579246976.80 151.4608 60.0026 32.0000 1.9933 1.9952 418.0725 418.5763 0.0756 -1.0000 -1.0000 4300933 1579246976.90 151.5064 60.0026 32.0000 1.9934 1.9953 418.1890 418.6936 0.0757 -1.0000 -1.0000 4300996 1579246977.00 151.5748 60.0026 32.0000 1.9936 1.9956 418.0290 418.5343 0.0758 -1.0000 -1.0000 4301058 1579246977.10 151.5748 60.0026 32.0000 1.9946 1.9966 417.9878 418.4931 0.0758 -1.0000 -1.0000 4301246 1579246977.20 151.5748 60.0026 32.0000 1.9939 1.9959 418.0650 418.5695 0.0757 -1.0000 -1.0000 4301324 1579246977.30 151.5748 60.0026 32.0000 1.9928 1.9948 418.1862 418.6924 0.0760 -1.0000 -1.0000 4301386 1579246977.40 151.5748 60.0026 32.0000 1.9929 1.9949 418.1755 418.6806 0.0758 -1.0000 -1.0000 4301449 1579246977.50 151.4994 60.0026 32.0000 1.9936 1.9956 418.0552 418.5591 0.0755 -1.0000 -1.0000 4301527 1579246977.60 151.4994 60.0026 32.0000 1.9944 1.9964 417.9600 418.4648 0.0758 -1.0000 -1.0000 4301761 1579246977.70 151.4994 60.0026 32.0000 1.9937 1.9956 417.9071 418.4119 0.0758 -1.0000 -1.0000 4301824 1579246977.80 151.4994 60.0026 32.0000 1.9932 1.9952 418.1005 418.6050 0.0756 -1.0000 -1.0000 4301902 1579246977.90 151.4994 60.0026 32.0000 1.9931 1.9950 418.1099 418.6161 0.0759 -1.0000 -1.0000 4301965 1579246978.00 151.4663 60.0026 32.0000 1.9936 1.9956 418.0620 418.5667 0.0757 -1.0000 -1.0000 4302027 1579246978.10 151.4423 60.0026 32.0000 1.9939 1.9959 417.9524 418.4565 0.0756 -1.0000 -1.0000 4302168 1579246978.20 151.4423 60.0026 32.0000 1.9941 1.9961 418.0898 418.5942 0.0757 -1.0000 -1.0000 4302230 1579246978.30 151.4423 60.0026 32.0000 1.9938 1.9958 418.1880 418.6927 0.0757 -1.0000 -1.0000 4302293 1579246978.40 151.4423 60.0026 32.0000 1.9937 1.9957 418.1633 418.6684 0.0758 -1.0000 -1.0000 4302371 1579246978.50 151.4423 60.0026 32.0000 1.9943 1.9963 418.0919 418.5976 0.0758 -1.0000 -1.0000 4302433 1579246978.60 151.4675 60.0026 32.0000 1.9944 1.9964 417.9400 418.4441 0.0757 -1.0000 -1.0000 4302668 1579246978.70 151.4675 60.0026 32.0000 1.9949 1.9969 418.0665 418.5706 0.0756 -1.0000 -1.0000 4302730 1579246978.80 151.4675 60.0026 32.0000 1.9933 1.9953 418.0830 418.5881 0.0758 -1.0000 -1.0000 4302793 1579246978.90 151.4675 60.0026 32.0000 1.9940 1.9960 418.0102 418.5153 0.0758 -1.0000 -1.0000 4302871 1579246979.00 151.4675 60.0026 32.0000 1.9932 1.9952 417.8816 418.3862 0.0758 -1.0000 -1.0000 4302933 1579246979.10 151.4675 60.0026 32.0000 1.9936 1.9956 418.0335 418.5374 0.0756 -1.0000 -1.0000 4303261 1579246979.20 151.4814 60.0026 32.0000 1.9933 1.9953 418.2222 418.7269 0.0757 -1.0000 -1.0000 4303340 1579246979.30 151.4821 60.0026 32.0000 1.9943 1.9963 418.0942 418.5992 0.0758 -1.0000 -1.0000 4303402 1579246979.40 151.4821 60.0026 32.0000 1.9940 1.9960 417.9586 418.4640 0.0759 -1.0000 -1.0000 4303465 1579246979.50 151.4821 60.0026 32.0000 1.9939 1.9959 417.9102 418.4153 0.0757 -1.0000 -1.0000 4303543 1579246979.60 151.4821 60.0026 32.0000 1.9945 1.9965 417.9770 418.4810 0.0756 -1.0000 -1.0000 4303668 1579246979.70 151.4686 60.0028 32.0000 1.9929 1.9949 418.1687 418.6738 0.0758 -1.0000 -1.0000 4303731 1579246979.80 151.4072 60.0037 32.0000 1.9935 1.9955 418.0871 418.5921 0.0757 -1.0000 -1.0000 4303793 1579246979.90 151.4072 60.0037 32.0000 1.9938 1.9958 417.9943 418.4994 0.0758 -1.0000 -1.0000 4303855 1579246980.00 151.4072 60.0037 32.0000 1.9942 1.9962 417.8712 418.3750 0.0756 -1.0000 -1.0000 4303918 1579246980.10 151.4072 60.0037 32.0000 1.9933 1.9953 418.1634 418.6672 0.0755 -1.0000 -1.0000 4304215 1579246980.20 151.4072 60.0037 32.0000 1.9935 1.9955 418.1209 418.6250 0.0757 -1.0000 -1.0000 4304277 1579246980.30 151.4167 60.0037 32.0000 1.9934 1.9954 418.0815 418.5864 0.0758 -1.0000 -1.0000 4304340 1579246980.40 151.4682 60.0037 32.0000 1.9940 1.9960 417.9303 418.4352 0.0757 -1.0000 -1.0000 4304402 1579246980.50 151.4682 60.0037 32.0000 1.9933 1.9953 418.0044 418.5093 0.0758 -1.0000 -1.0000 4304465 1579246980.60 151.4682 60.0037 32.0000 1.9932 1.9952 418.0620 418.5658 0.0756 -1.0000 -1.0000 4304918 1579246980.70 151.4682 60.0037 32.0000 1.9939 1.9959 418.1049 418.6095 0.0758 -1.0000 -1.0000 4304980 1579246980.80 151.4682 60.0037 32.0000 1.9941 1.9961 417.9399 418.4453 0.0759 -1.0000 -1.0000 4305027 1579246980.90 151.4931 60.0037 32.0000 1.9943 1.9963 417.9447 418.4485 0.0757 -1.0000 -1.0000 4305105 1579246981.00 151.4931 60.0037 32.0000 1.9940 1.9960 417.9986 418.5041 0.0758 -1.0000 -1.0000 4305168 1579246981.10 151.4931 60.0037 32.0000 1.9933 1.9952 418.1743 418.6788 0.0757 -1.0000 -1.0000 4305230 1579246981.20 151.4931 60.0037 32.0000 1.9940 1.9960 418.0356 418.5400 0.0757 -1.0000 -1.0000 4305418 1579246981.30 151.4931 60.0037 32.0000 1.9943 1.9963 417.9440 418.4483 0.0756 -1.0000 -1.0000 4305480 1579246981.40 151.4931 60.0037 32.0000 1.9941 1.9961 417.9976 418.5011 0.0756 -1.0000 -1.0000 4305543 1579246981.50 151.4813 60.0037 32.0000 1.9931 1.9950 418.0844 418.5895 0.0758 -1.0000 -1.0000 4305621 1579246981.60 151.4755 60.0037 32.0000 1.9935 1.9955 418.0569 418.5615 0.0757 -1.0000 -1.0000 4305683 1579246981.70 151.4755 60.0037 32.0000 1.9948 1.9968 418.0261 418.5316 0.0758 -1.0000 -1.0000 4305918 1579246981.80 151.4755 60.0037 32.0000 1.9950 1.9970 417.9896 418.4933 0.0756 -1.0000 -1.0000 4305980 1579246981.90 151.4755 60.0037 32.0000 1.9942 1.9961 417.9930 418.4977 0.0758 -1.0000 -1.0000 4306043 1579246982.00 151.4781 60.0037 32.0000 1.9931 1.9950 418.0681 418.5722 0.0757 -1.0000 -1.0000 4306105 1579246982.10 151.5991 60.0037 32.0000 1.9936 1.9956 418.1357 418.6404 0.0757 -1.0000 -1.0000 4306184 1579246982.20 151.5991 60.0037 32.0000 1.9939 1.9959 418.0912 418.5963 0.0758 -1.0000 -1.0000 4306965 1579246982.30 151.5991 60.0037 32.0000 1.9950 1.9969 417.8956 418.3996 0.0757 -1.0000 -1.0000 4307027 1579246982.40 151.5991 60.0037 32.0000 1.9946 1.9966 418.0416 418.5464 0.0757 -1.0000 -1.0000 4307121 1579246982.50 151.5991 60.0037 32.0000 1.9938 1.9958 418.0639 418.5677 0.0756 -1.0000 -1.0000 4307184 1579246982.60 151.6020 60.0037 32.0000 1.9937 1.9956 418.0991 418.6035 0.0756 -1.0000 -1.0000 4307246 1579246982.70 151.6040 60.0037 32.0000 1.9936 1.9955 418.0109 418.5146 0.0756 -1.0000 -1.0000 4307308 1579246982.80 151.6040 60.0037 32.0000 1.9947 1.9967 417.9808 418.4850 0.0757 -1.0000 -1.0000 4307371 1579246982.90 151.6040 60.0037 32.0000 1.9946 1.9966 417.9726 418.4765 0.0756 -1.0000 -1.0000 4307449 1579246983.00 151.6040 60.0037 32.0000 1.9936 1.9956 418.1324 418.6372 0.0758 -1.0000 -1.0000 4307512 1579246983.10 151.6040 60.0037 32.0000 1.9936 1.9956 418.0066 418.5110 0.0757 -1.0000 -1.0000 4307574 1579246983.20 151.4930 60.0037 32.0000 1.9941 1.9961 418.0074 418.5113 0.0756 -1.0000 -1.0000 4307652 1579246983.30 151.4416 60.0037 32.0000 1.9953 1.9973 417.9411 418.4448 0.0756 -1.0000 -1.0000 4307715 1579246983.40 151.4416 60.0037 32.0000 1.9940 1.9959 418.0828 418.5869 0.0757 -1.0000 -1.0000 4307777 1579246983.50 151.4416 60.0037 32.0000 1.9930 1.9949 418.1353 418.6402 0.0758 -1.0000 -1.0000 4307840 1579246983.60 151.4416 60.0037 32.0000 1.9943 1.9963 418.0053 418.5096 0.0756 -1.0000 -1.0000 4307902 1579246983.70 151.4416 60.0037 32.0000 1.9941 1.9961 417.8846 418.3878 0.0756 -1.0000 -1.0000 4307965 1579246983.80 151.5562 60.0037 32.0000 1.9940 1.9959 417.9928 418.4963 0.0756 -1.0000 -1.0000 4308043 1579246983.90 151.5562 60.0037 32.0000 1.9930 1.9949 418.1332 418.6376 0.0757 -1.0000 -1.0000 4308105 1579246984.00 151.5562 60.0037 32.0000 1.9936 1.9956 418.0978 418.6034 0.0758 -1.0000 -1.0000 4308168 1579246984.10 151.5562 60.0037 32.0000 1.9943 1.9963 418.0089 418.5129 0.0756 -1.0000 -1.0000 4308246 1579246984.20 151.5562 60.0037 32.0000 1.9943 1.9962 417.9155 418.4192 0.0756 -1.0000 -1.0000 4308465 1579246984.30 151.5562 60.0037 32.0000 1.9934 1.9954 417.9737 418.4779 0.0757 -1.0000 -1.0000 4308527 1579246984.40 151.5562 60.0037 32.0000 1.9942 1.9961 418.0871 418.5914 0.0757 -1.0000 -1.0000 4308605 1579246984.50 151.5562 60.0037 32.0000 1.9928 1.9948 418.0395 418.5436 0.0756 -1.0000 -1.0000 4308668 1579246984.60 151.5562 60.0037 32.0000 1.9945 1.9965 417.8127 418.3161 0.0756 -1.0000 -1.0000 4308746 1579246984.70 151.5562 60.0037 32.0000 1.9937 1.9957 417.9617 418.4654 0.0756 -1.0000 -1.0000 4308965 1579246984.80 151.5562 60.0037 32.0000 1.9936 1.9956 418.0779 418.5822 0.0757 -1.0000 -1.0000 4309027 1579246984.90 151.4895 60.0030 32.0000 1.9929 1.9949 418.1018 418.6060 0.0757 -1.0000 -1.0000 4309105 1579246985.00 151.4895 60.0030 32.0000 1.9940 1.9959 418.0281 418.5321 0.0756 -1.0000 -1.0000 4309184 1579246985.10 151.4895 60.0030 32.0000 1.9940 1.9960 417.9147 418.4187 0.0757 -1.0000 -1.0000 4309246 1579246985.20 151.4895 60.0030 32.0000 1.9935 1.9955 417.8997 418.4039 0.0757 -1.0000 -1.0000 4309496 1579246985.30 151.4895 60.0030 32.0000 1.9933 1.9953 418.1508 418.6559 0.0758 -1.0000 -1.0000 4309558 1579246985.40 151.4895 60.0030 32.0000 1.9940 1.9960 418.1554 418.6592 0.0755 -1.0000 -1.0000 4309621 1579246985.50 151.4895 60.0030 32.0000 1.9943 1.9963 418.0676 418.5724 0.0758 -1.0000 -1.0000 4309684 1579246985.60 151.4627 60.0030 32.0000 1.9939 1.9959 417.9752 418.4798 0.0757 -1.0000 -1.0000 4309746 1579246985.70 151.4627 60.0030 32.0000 1.9935 1.9955 418.0901 418.5943 0.0757 -1.0000 -1.0000 4309808 1579246985.80 151.4627 60.0030 32.0000 1.9935 1.9955 418.1150 418.6196 0.0757 -1.0000 -1.0000 4309980 1579246985.90 151.4627 60.0030 32.0000 1.9937 1.9956 418.0587 418.5630 0.0756 -1.0000 -1.0000 4310043 1579246986.00 151.4627 60.0030 32.0000 1.9951 1.9971 417.9795 418.4830 0.0756 -1.0000 -1.0000 4310105 1579246986.10 151.4985 60.0030 32.0000 1.9938 1.9958 417.9325 418.4358 0.0756 -1.0000 -1.0000 4310184 1579246986.20 151.5099 60.0030 32.0000 1.9935 1.9955 418.0461 418.5507 0.0757 -1.0000 -1.0000 4310231 1579246986.30 151.5099 60.0030 32.0000 1.9934 1.9954 418.2146 418.7184 0.0755 -1.0000 -1.0000 4310512 1579246986.40 151.5099 60.0030 32.0000 1.9939 1.9959 418.0343 418.5382 0.0756 -1.0000 -1.0000 4310590 1579246986.50 151.5099 60.0030 32.0000 1.9939 1.9959 417.8264 418.3299 0.0756 -1.0000 -1.0000 4310652 1579246986.60 151.5099 60.0030 32.0000 1.9938 1.9958 417.9514 418.4557 0.0757 -1.0000 -1.0000 4310730 1579246986.70 151.5099 60.0030 32.0000 1.9934 1.9954 417.9948 418.4987 0.0756 -1.0000 -1.0000 4310793 1579246986.80 151.4751 60.0030 32.0000 1.9942 1.9962 418.1198 418.6237 0.0757 -1.0000 -1.0000 4311012 1579246986.90 151.4751 60.0030 32.0000 1.9938 1.9958 417.9285 418.4329 0.0756 -1.0000 -1.0000 4311090 1579246987.00 151.4751 60.0030 32.0000 1.9944 1.9963 417.9108 418.4147 0.0757 -1.0000 -1.0000 4311152 1579246987.10 151.4751 60.0030 32.0000 1.9938 1.9958 417.9674 418.4722 0.0758 -1.0000 -1.0000 4311215 1579246987.20 151.4751 60.0030 32.0000 1.9926 1.9946 418.1685 418.6725 0.0755 -1.0000 -1.0000 4311293 1579246987.30 151.4430 60.0030 32.0000 1.9933 1.9953 418.1540 418.6594 0.0758 -1.0000 -1.0000 4311355 1579246987.40 151.4217 60.0030 32.0000 1.9940 1.9960 418.1585 418.6635 0.0757 -1.0000 -1.0000 4311418 1579246987.50 151.4217 60.0030 32.0000 1.9948 1.9968 417.9362 418.4404 0.0757 -1.0000 -1.0000 4311480 1579246987.60 151.4217 60.0030 32.0000 1.9939 1.9959 417.9398 418.4449 0.0757 -1.0000 -1.0000 4311543 1579246987.70 151.4217 60.0030 32.0000 1.9931 1.9950 418.1282 418.6315 0.0755 -1.0000 -1.0000 4311605 1579246987.80 151.4217 60.0030 32.0000 1.9935 1.9955 418.1923 418.6967 0.0757 -1.0000 -1.0000 4311746 1579246987.90 151.5102 60.0030 32.0000 1.9942 1.9962 417.9939 418.4990 0.0758 -1.0000 -1.0000 4311824 1579246988.00 151.5161 60.0030 32.0000 1.9939 1.9959 418.0535 418.5578 0.0757 -1.0000 -1.0000 4311887 1579246988.10 151.5161 60.0030 32.0000 1.9936 1.9956 418.2145 418.7191 0.0756 -1.0000 -1.0000 4311949 1579246988.20 151.5161 60.0030 32.0000 1.9937 1.9956 418.0507 418.5552 0.0757 -1.0000 -1.0000 4312012 1579246988.30 151.5161 60.0030 32.0000 1.9946 1.9966 417.8725 418.3764 0.0757 -1.0000 -1.0000 4312246 1579246988.40 151.5161 60.0030 32.0000 1.9936 1.9956 418.0053 418.5095 0.0756 -1.0000 -1.0000 4312324 1579246988.50 151.5600 60.0030 32.0000 1.9937 1.9957 418.1812 418.6855 0.0757 -1.0000 -1.0000 4312386 1579246988.60 151.5600 60.0030 32.0000 1.9933 1.9953 418.1234 418.6283 0.0758 -1.0000 -1.0000 4312449 1579246988.70 151.5600 60.0030 32.0000 1.9941 1.9961 417.9392 418.4439 0.0757 -1.0000 -1.0000 4312511 1579246988.80 151.5600 60.0030 32.0000 1.9945 1.9965 417.9480 418.4513 0.0756 -1.0000 -1.0000 4312949 1579246988.90 151.5600 60.0030 32.0000 1.9940 1.9960 418.0126 418.5171 0.0757 -1.0000 -1.0000 4313012 1579246989.00 151.5155 60.0030 32.0000 1.9934 1.9954 418.0549 418.5588 0.0756 -1.0000 -1.0000 4313090 1579246989.10 151.4185 60.0030 32.0000 1.9938 1.9958 417.9185 418.4227 0.0757 -1.0000 -1.0000 4313152 1579246989.20 151.4185 60.0030 32.0000 1.9937 1.9957 417.8391 418.3428 0.0756 -1.0000 -1.0000 4313215 1579246989.30 151.4185 60.0030 32.0000 1.9934 1.9954 418.0437 418.5475 0.0757 -1.0000 -1.0000 4313277 1579246989.40 151.4185 60.0030 32.0000 1.9938 1.9958 418.1472 418.6519 0.0757 -1.0000 -1.0000 4313512 1579246989.50 151.4185 60.0030 32.0000 1.9939 1.9959 418.1369 418.6417 0.0757 -1.0000 -1.0000 4313574 1579246989.60 151.5358 60.0027 32.0000 1.9941 1.9960 417.9693 418.4731 0.0756 -1.0000 -1.0000 4313652 1579246989.70 151.5358 60.0027 32.0000 1.9938 1.9957 417.9354 418.4393 0.0756 -1.0000 -1.0000 4313715 1579246989.80 151.5358 60.0027 32.0000 1.9937 1.9956 418.1323 418.6363 0.0756 -1.0000 -1.0000 4313777 1579246989.90 151.5358 60.0027 32.0000 1.9944 1.9964 418.0309 418.5346 0.0757 -1.0000 -1.0000 4313965 1579246990.00 151.5358 60.0027 32.0000 1.9959 1.9979 417.9199 418.4237 0.0756 -1.0000 -1.0000 4314027 1579246990.10 151.5233 60.0027 32.0000 1.9944 1.9964 417.9414 418.4452 0.0757 -1.0000 -1.0000 4314090 1579246990.20 151.5062 60.0027 32.0000 1.9927 1.9947 418.1827 418.6874 0.0757 -1.0000 -1.0000 4314152 1579246990.30 151.5062 60.0027 32.0000 1.9929 1.9949 418.0412 418.5453 0.0757 -1.0000 -1.0000 4314231 1579246990.40 151.5062 60.0027 32.0000 1.9942 1.9962 418.0369 418.5408 0.0756 -1.0000 -1.0000 4314715 1579246990.50 151.5062 60.0027 32.0000 1.9935 1.9955 418.1111 418.6148 0.0756 -1.0000 -1.0000 4314777 1579246990.60 151.5062 60.0027 32.0000 1.9936 1.9956 418.1066 418.6093 0.0754 -1.0000 -1.0000 4314855 1579246990.70 151.4126 60.0027 32.0000 1.9928 1.9948 418.1504 418.6549 0.0757 -1.0000 -1.0000 4314918 1579246990.80 151.4126 60.0027 32.0000 1.9929 1.9949 418.1261 418.6306 0.0757 -1.0000 -1.0000 4314980 1579246990.90 151.4126 60.0027 32.0000 1.9939 1.9959 417.9397 418.4442 0.0757 -1.0000 -1.0000 4315215 1579246991.00 151.4126 60.0027 32.0000 1.9945 1.9964 417.8284 418.3320 0.0756 -1.0000 -1.0000 4315277 1579246991.10 151.4126 60.0027 32.0000 1.9932 1.9952 418.0239 418.5282 0.0757 -1.0000 -1.0000 4315340 1579246991.20 151.4126 60.0027 32.0000 1.9930 1.9950 418.1741 418.6790 0.0757 -1.0000 -1.0000 4315402 1579246991.30 151.4893 60.0027 32.0000 1.9936 1.9956 417.8451 418.3485 0.0756 -1.0000 -1.0000 4315465 1579246991.40 151.4893 60.0027 32.0000 1.9945 1.9965 417.9117 418.4156 0.0757 -1.0000 -1.0000 4315699 1579246991.50 151.4893 60.0027 32.0000 1.9939 1.9958 417.9817 418.4851 0.0755 -1.0000 -1.0000 4315777 1579246991.60 151.4893 60.0027 32.0000 1.9939 1.9959 418.1993 418.7043 0.0757 -1.0000 -1.0000 4315840 1579246991.70 151.4893 60.0027 32.0000 1.9935 1.9955 418.0502 418.5535 0.0756 -1.0000 -1.0000 4315902 1579246991.80 151.4893 60.0027 32.0000 1.9937 1.9957 417.9466 418.4507 0.0757 -1.0000 -1.0000 4315980 1579246991.90 151.6154 60.0027 32.0000 1.9944 1.9964 417.9391 418.4435 0.0756 -1.0000 -1.0000 4316309 1579246992.00 151.6154 60.0027 32.0000 1.9939 1.9959 418.1493 418.6516 0.0753 -1.0000 -1.0000 4316371 1579246992.10 151.6154 60.0027 32.0000 1.9938 1.9958 418.1157 418.6198 0.0757 -1.0000 -1.0000 4316449 1579246992.20 151.6154 60.0027 32.0000 1.9946 1.9966 418.0519 418.5557 0.0757 -1.0000 -1.0000 4316496 1579246992.30 151.6154 60.0027 32.0000 1.9956 1.9976 417.9787 418.4830 0.0757 -1.0000 -1.0000 4316574 1579246992.40 151.5865 60.0027 32.0000 1.9946 1.9966 418.1813 418.6852 0.0756 -1.0000 -1.0000 4316699 1579246992.50 151.4507 60.0027 32.0000 1.9934 1.9953 418.2791 418.7832 0.0756 -1.0000 -1.0000 4316777 1579246992.60 151.4507 60.0027 32.0000 1.9942 1.9961 418.0494 418.5534 0.0756 -1.0000 -1.0000 4316855 1579246992.70 151.4507 60.0027 32.0000 1.9944 1.9963 417.8851 418.3887 0.0756 -1.0000 -1.0000 4316918 1579246992.80 151.4507 60.0027 32.0000 1.9940 1.9959 417.9230 418.4274 0.0757 -1.0000 -1.0000 4316980 1579246992.90 151.4507 60.0027 32.0000 1.9935 1.9955 418.0744 418.5791 0.0757 -1.0000 -1.0000 4317043 1579246993.00 151.4507 60.0027 32.0000 1.9942 1.9962 418.1926 418.6969 0.0756 -1.0000 -1.0000 4317105 1579246993.10 151.5448 60.0027 32.0000 1.9936 1.9956 418.0365 418.5407 0.0756 -1.0000 -1.0000 4317168 1579246993.20 151.5448 60.0027 32.0000 1.9943 1.9963 417.9531 418.4562 0.0755 -1.0000 -1.0000 4317246 1579246993.30 151.5448 60.0027 32.0000 1.9934 1.9953 418.0778 418.5811 0.0755 -1.0000 -1.0000 4317308 1579246993.40 151.5448 60.0027 32.0000 1.9928 1.9948 418.1498 418.6532 0.0755 -1.0000 -1.0000 4317371 1579246993.50 151.5448 60.0027 32.0000 1.9931 1.9951 418.0542 418.5572 0.0755 -1.0000 -1.0000 4317512 1579246993.60 151.4260 60.0027 32.0000 1.9941 1.9960 417.9234 418.4263 0.0755 -1.0000 -1.0000 4317574 1579246993.70 151.4260 60.0027 32.0000 1.9936 1.9956 417.9425 418.4453 0.0755 -1.0000 -1.0000 4317637 1579246993.80 151.4260 60.0027 32.0000 1.9935 1.9955 417.9877 418.4916 0.0756 -1.0000 -1.0000 4317699 1579246993.90 151.4260 60.0027 32.0000 1.9940 1.9960 417.9162 418.4195 0.0755 -1.0000 -1.0000 4317777 1579246994.00 151.4260 60.0027 32.0000 1.9941 1.9960 417.7997 418.3032 0.0756 -1.0000 -1.0000 4317996 1579246994.10 151.4260 60.0027 32.0000 1.9939 1.9959 418.0158 418.5193 0.0756 -1.0000 -1.0000 4318074 1579246994.20 151.3804 60.0027 32.0000 1.9938 1.9958 418.1411 418.6445 0.0755 -1.0000 -1.0000 4318137 1579246994.30 151.3804 60.0027 32.0000 1.9941 1.9961 418.1645 418.6676 0.0755 -1.0000 -1.0000 4318199 1579246994.40 151.3804 60.0027 32.0000 1.9938 1.9958 418.0210 418.5246 0.0756 -1.0000 -1.0000 4318277 1579246994.50 151.3804 60.0027 32.0000 1.9943 1.9963 417.8608 418.3639 0.0755 -1.0000 -1.0000 4318496 1579246994.60 151.3804 60.0027 32.0000 1.9938 1.9957 418.0685 418.5722 0.0756 -1.0000 -1.0000 4318574 1579246994.70 151.4454 60.0027 32.0000 1.9939 1.9959 418.1179 418.6218 0.0756 -1.0000 -1.0000 4318637 1579246994.80 151.5113 60.0028 32.0000 1.9940 1.9959 417.9893 418.4933 0.0757 -1.0000 -1.0000 4318699 1579246994.90 151.5113 60.0028 32.0000 1.9935 1.9955 417.9259 418.4300 0.0757 -1.0000 -1.0000 4318777 1579246995.00 151.5113 60.0028 32.0000 1.9921 1.9941 418.0797 418.5836 0.0756 -1.0000 -1.0000 4319058 1579246995.10 151.5113 60.0028 32.0000 1.9932 1.9952 418.1052 418.6092 0.0756 -1.0000 -1.0000 4319121 1579246995.20 151.5113 60.0028 32.0000 1.9938 1.9958 418.0080 418.5129 0.0757 -1.0000 -1.0000 4319183 1579246995.30 151.4217 60.0028 32.0000 1.9942 1.9962 417.9227 418.4262 0.0756 -1.0000 -1.0000 4319246 1579246995.40 151.4217 60.0028 32.0000 1.9942 1.9962 418.0607 418.5637 0.0754 -1.0000 -1.0000 4319308 1579246995.50 151.4217 60.0028 32.0000 1.9932 1.9951 418.1723 418.6767 0.0757 -1.0000 -1.0000 4319543 1579246995.60 151.4217 60.0028 32.0000 1.9935 1.9954 418.1603 418.6641 0.0755 -1.0000 -1.0000 4319605 1579246995.70 151.4217 60.0028 32.0000 1.9946 1.9966 417.9401 418.4444 0.0757 -1.0000 -1.0000 4319668 1579246995.80 151.4209 60.0028 32.0000 1.9935 1.9955 418.0972 418.6007 0.0755 -1.0000 -1.0000 4319746 1579246995.90 151.4150 60.0028 32.0000 1.9927 1.9947 418.1486 418.6517 0.0755 -1.0000 -1.0000 4319809 1579246996.00 151.4150 60.0028 32.0000 1.9942 1.9962 418.0431 418.5469 0.0756 -1.0000 -1.0000 4320777 1579246996.10 151.4150 60.0028 32.0000 1.9943 1.9963 417.9311 418.4350 0.0756 -1.0000 -1.0000 4320855 1579246996.20 151.4150 60.0028 32.0000 1.9943 1.9963 417.9695 418.4733 0.0756 -1.0000 -1.0000 4320918 1579246996.30 151.4150 60.0028 32.0000 1.9940 1.9960 418.1935 418.6975 0.0757 -1.0000 -1.0000 4320980 1579246996.40 151.5928 60.0028 32.0000 1.9934 1.9954 418.1898 418.6946 0.0757 -1.0000 -1.0000 4321058 1579246996.50 151.5928 60.0028 32.0000 1.9942 1.9962 418.1167 418.6212 0.0756 -1.0000 -1.0000 4321137 1579246996.60 151.5928 60.0028 32.0000 1.9941 1.9961 417.9720 418.4752 0.0755 -1.0000 -1.0000 4321199 1579246996.70 151.5928 60.0028 32.0000 1.9939 1.9959 418.1076 418.6108 0.0755 -1.0000 -1.0000 4321261 1579246996.80 151.5928 60.0028 32.0000 1.9941 1.9961 418.1644 418.6674 0.0754 -1.0000 -1.0000 4321324 1579246996.90 151.5549 60.0028 32.0000 1.9939 1.9959 418.1241 418.6275 0.0756 -1.0000 -1.0000 4321402 1579246997.00 151.5064 60.0028 32.0000 1.9943 1.9963 417.9852 418.4885 0.0755 -1.0000 -1.0000 4321465 1579246997.10 151.5064 60.0028 32.0000 1.9938 1.9958 418.0357 418.5394 0.0756 -1.0000 -1.0000 4321527 1579246997.20 151.5064 60.0028 32.0000 1.9932 1.9952 418.1129 418.6164 0.0756 -1.0000 -1.0000 4321605 1579246997.30 151.5064 60.0028 32.0000 1.9937 1.9957 418.0943 418.5975 0.0755 -1.0000 -1.0000 4321668 1579246997.40 151.5064 60.0028 32.0000 1.9937 1.9957 417.9547 418.4589 0.0756 -1.0000 -1.0000 4321730 1579246997.50 151.6314 60.0028 32.0000 1.9949 1.9969 417.9347 418.4385 0.0757 -1.0000 -1.0000 4321793 1579246997.60 151.6314 60.0028 32.0000 1.9944 1.9964 417.9405 418.4444 0.0756 -1.0000 -1.0000 4321934 1579246997.70 151.6314 60.0028 32.0000 1.9935 1.9955 418.1842 418.6877 0.0756 -1.0000 -1.0000 4322012 1579246997.80 151.6314 60.0028 32.0000 1.9949 1.9969 418.1233 418.6274 0.0756 -1.0000 -1.0000 4322074 1579246997.90 151.6314 60.0028 32.0000 1.9947 1.9967 417.8715 418.3744 0.0754 -1.0000 -1.0000 4322137 1579246998.00 151.6314 60.0028 32.0000 1.9947 1.9967 418.0173 418.5199 0.0755 -1.0000 -1.0000 4322199 1579246998.10 151.6314 60.0028 32.0000 1.9938 1.9957 418.1494 418.6531 0.0755 -1.0000 -1.0000 4322449 1579246998.20 151.6314 60.0028 32.0000 1.9941 1.9960 418.1623 418.6650 0.0755 -1.0000 -1.0000 4322512 1579246998.30 151.6314 60.0028 32.0000 1.9946 1.9966 417.9790 418.4827 0.0756 -1.0000 -1.0000 4322558 1579246998.40 151.6314 60.0028 32.0000 1.9948 1.9968 417.9178 418.4210 0.0755 -1.0000 -1.0000 4322637 1579246998.50 151.6196 60.0028 32.0000 1.9940 1.9959 417.9600 418.4631 0.0755 -1.0000 -1.0000 4322699 1579246998.60 151.4691 60.0028 32.0000 1.9934 1.9954 418.1399 418.6435 0.0756 -1.0000 -1.0000 4323215 1579246998.70 151.4691 60.0028 32.0000 1.9936 1.9956 418.1359 418.6399 0.0756 -1.0000 -1.0000 4323277 1579246998.80 151.4691 60.0028 32.0000 1.9943 1.9963 417.9853 418.4881 0.0755 -1.0000 -1.0000 4323340 1579246998.90 151.4691 60.0028 32.0000 1.9943 1.9962 417.9480 418.4516 0.0756 -1.0000 -1.0000 4323418 1579246999.00 151.4691 60.0028 32.0000 1.9933 1.9953 418.0380 418.5414 0.0755 -1.0000 -1.0000 4323480 1579246999.10 151.4691 60.0028 32.0000 1.9928 1.9947 418.1310 418.6352 0.0756 -1.0000 -1.0000 4323543 1579246999.20 151.4544 60.0028 32.0000 1.9948 1.9968 417.9631 418.4664 0.0756 -1.0000 -1.0000 4323621 1579246999.30 151.4488 60.0028 32.0000 1.9945 1.9965 417.9876 418.4910 0.0755 -1.0000 -1.0000 4323683 1579246999.40 151.4488 60.0028 32.0000 1.9950 1.9970 418.1372 418.6413 0.0756 -1.0000 -1.0000 4323746 1579246999.50 151.4488 60.0028 32.0000 1.9940 1.9960 418.1687 418.6718 0.0755 -1.0000 -1.0000 4323824 1579246999.60 151.4488 60.0028 32.0000 1.9939 1.9958 417.9536 418.4570 0.0755 -1.0000 -1.0000 4323871 1579246999.70 151.4488 60.0028 32.0000 1.9944 1.9964 417.8786 418.3815 0.0755 -1.0000 -1.0000 4323949 1579246999.80 151.5424 60.0025 32.0000 1.9944 1.9964 417.9383 418.4429 0.0758 -1.0000 -1.0000 4324012 1579246999.90 151.5424 60.0025 32.0000 1.9936 1.9956 418.0696 418.5738 0.0756 -1.0000 -1.0000 4324074 1579247000.00 151.5424 60.0025 32.0000 1.9946 1.9966 418.0229 418.5268 0.0756 -1.0000 -1.0000 4324136 1579247000.10 151.5424 60.0025 32.0000 1.9944 1.9963 417.9370 418.4403 0.0755 -1.0000 -1.0000 4324730 1579247000.20 151.5424 60.0025 32.0000 1.9947 1.9966 417.9766 418.4800 0.0756 -1.0000 -1.0000 4324793 1579247000.30 151.4742 60.0025 32.0000 1.9941 1.9961 418.1588 418.6616 0.0754 -1.0000 -1.0000 4324855 1579247000.40 151.4551 60.0025 32.0000 1.9944 1.9964 418.0784 418.5816 0.0755 -1.0000 -1.0000 4324918 1579247000.50 151.4551 60.0025 32.0000 1.9943 1.9963 417.9555 418.4588 0.0755 -1.0000 -1.0000 4324980 1579247000.60 151.4551 60.0025 32.0000 1.9937 1.9957 417.9922 418.4966 0.0757 -1.0000 -1.0000 4325058 1579247000.70 151.4551 60.0025 32.0000 1.9933 1.9953 418.1834 418.6862 0.0755 -1.0000 -1.0000 4325121 1579247000.80 151.4551 60.0025 32.0000 1.9938 1.9958 418.2115 418.7156 0.0756 -1.0000 -1.0000 4325183 1579247000.90 151.5251 60.0025 32.0000 1.9941 1.9961 418.1526 418.6575 0.0757 -1.0000 -1.0000 4325261 1579247001.00 151.5426 60.0025 32.0000 1.9947 1.9967 418.0436 418.5465 0.0754 -1.0000 -1.0000 4325324 1579247001.10 151.5426 60.0025 32.0000 1.9944 1.9964 418.0887 418.5917 0.0756 -1.0000 -1.0000 4325386 1579247001.20 151.5426 60.0025 32.0000 1.9936 1.9956 418.2309 418.7346 0.0756 -1.0000 -1.0000 4325449 1579247001.30 151.5426 60.0025 32.0000 1.9945 1.9965 418.1594 418.6631 0.0755 -1.0000 -1.0000 4325512 1579247001.40 151.5426 60.0025 32.0000 1.9944 1.9964 418.0489 418.5528 0.0757 -1.0000 -1.0000 4325574 1579247001.50 151.4732 60.0025 32.0000 1.9937 1.9956 418.1318 418.6347 0.0754 -1.0000 -1.0000 4325652 1579247001.60 151.3913 60.0025 32.0000 1.9932 1.9951 418.2282 418.7316 0.0755 -1.0000 -1.0000 4325715 1579247001.70 151.3913 60.0025 32.0000 1.9929 1.9949 418.2099 418.7142 0.0757 -1.0000 -1.0000 4326246 1579247001.80 151.3913 60.0025 32.0000 1.9945 1.9965 418.0012 418.5041 0.0755 -1.0000 -1.0000 4326324 1579247001.90 151.3913 60.0025 32.0000 1.9943 1.9963 417.9316 418.4357 0.0756 -1.0000 -1.0000 4326386 1579247002.00 151.3913 60.0025 32.0000 1.9933 1.9952 418.0939 418.5964 0.0753 -1.0000 -1.0000 4326449 1579247002.10 151.3913 60.0025 32.0000 1.9927 1.9947 418.2128 418.7159 0.0755 -1.0000 -1.0000 4326512 1579247002.20 151.3913 60.0025 32.0000 1.9933 1.9952 418.1131 418.6166 0.0755 -1.0000 -1.0000 4326574 1579247002.30 151.3913 60.0025 32.0000 1.9942 1.9962 418.0306 418.5341 0.0756 -1.0000 -1.0000 4326636 1579247002.40 151.3913 60.0025 32.0000 1.9941 1.9961 417.9406 418.4438 0.0755 -1.0000 -1.0000 4326715 1579247002.50 151.3913 60.0025 32.0000 1.9937 1.9957 418.0056 418.5077 0.0754 -1.0000 -1.0000 4326777 1579247002.60 151.5098 60.0025 32.0000 1.9930 1.9949 418.1919 418.6952 0.0755 -1.0000 -1.0000 4326855 1579247002.70 151.5098 60.0025 32.0000 1.9939 1.9958 418.1999 418.7028 0.0754 -1.0000 -1.0000 4327027 1579247002.80 151.5098 60.0025 32.0000 1.9942 1.9961 418.0943 418.5978 0.0756 -1.0000 -1.0000 4327090 1579247002.90 151.5098 60.0025 32.0000 1.9949 1.9968 418.0498 418.5531 0.0755 -1.0000 -1.0000 4327168 1579247003.00 151.5098 60.0025 32.0000 1.9936 1.9956 418.2048 418.7092 0.0756 -1.0000 -1.0000 4327230 1579247003.10 151.5098 60.0025 32.0000 1.9931 1.9951 418.3203 418.8254 0.0759 -1.0000 -1.0000 4327293 1579247003.20 151.5098 60.0025 32.0000 1.9934 1.9954 418.2233 418.7274 0.0756 -1.0000 -1.0000 4327371 1579247003.30 151.5351 60.0025 32.0000 1.9947 1.9967 417.9552 418.4586 0.0756 -1.0000 -1.0000 4327433 1579247003.40 151.5351 60.0025 32.0000 1.9944 1.9964 418.0389 418.5416 0.0754 -1.0000 -1.0000 4327496 1579247003.50 151.4809 60.0025 32.0000 1.9937 1.9956 418.0172 418.5197 0.0754 -1.0000 -1.0000 4327558 1579247003.60 151.4648 60.0025 32.0000 1.9921 1.9940 418.1813 418.6839 0.0754 -1.0000 -1.0000 4327621 1579247003.70 151.4648 60.0025 32.0000 1.9946 1.9966 418.0075 418.5105 0.0755 -1.0000 -1.0000 4328309 1579247003.80 151.4648 60.0025 32.0000 1.9949 1.9969 417.8699 418.3722 0.0754 -1.0000 -1.0000 4328386 1579247003.90 151.4648 60.0025 32.0000 1.9938 1.9958 417.9827 418.4859 0.0755 -1.0000 -1.0000 4328449 1579247004.00 151.4648 60.0025 32.0000 1.9936 1.9956 418.1209 418.6247 0.0756 -1.0000 -1.0000 4328512 1579247004.10 151.4648 60.0025 32.0000 1.9941 1.9961 418.1317 418.6345 0.0754 -1.0000 -1.0000 4328590 1579247004.20 151.4648 60.0025 32.0000 1.9939 1.9958 418.0062 418.5088 0.0755 -1.0000 -1.0000 4328652 1579247004.30 151.4648 60.0025 32.0000 1.9939 1.9959 417.9201 418.4232 0.0755 -1.0000 -1.0000 4328715 1579247004.40 151.4585 60.0025 32.0000 1.9939 1.9958 417.9205 418.4225 0.0753 -1.0000 -1.0000 4328777 1579247004.50 151.4585 60.0025 32.0000 1.9933 1.9953 418.1802 418.6824 0.0755 -1.0000 -1.0000 4328840 1579247004.60 151.4585 60.0025 32.0000 1.9937 1.9957 418.2404 418.7441 0.0755 -1.0000 -1.0000 4328918 1579247004.70 151.4585 60.0025 32.0000 1.9936 1.9956 418.2033 418.7069 0.0756 -1.0000 -1.0000 4328980 1579247004.80 151.4585 60.0025 32.0000 1.9946 1.9966 418.0287 418.5321 0.0755 -1.0000 -1.0000 4329043 1579247004.90 151.4585 60.0025 32.0000 1.9939 1.9959 418.1302 418.6332 0.0755 -1.0000 -1.0000 4329105 1579247005.00 151.4600 60.0025 32.0000 1.9936 1.9956 418.2178 418.7212 0.0755 -1.0000 -1.0000 4329168 1579247005.10 151.4791 60.0028 32.0000 1.9948 1.9968 418.0863 418.5891 0.0754 -1.0000 -1.0000 4329230 1579247005.20 151.4791 60.0028 32.0000 1.9949 1.9969 417.9699 418.4733 0.0756 -1.0000 -1.0000 4329308 1579247005.30 151.4791 60.0028 32.0000 1.9946 1.9966 417.9094 418.4127 0.0755 -1.0000 -1.0000 4329949 1579247005.40 151.4791 60.0028 32.0000 1.9935 1.9955 418.0963 418.5991 0.0754 -1.0000 -1.0000 4330012 1579247005.50 151.4791 60.0028 32.0000 1.9935 1.9954 418.1093 418.6128 0.0756 -1.0000 -1.0000 4330090 1579247005.60 151.4791 60.0028 32.0000 1.9942 1.9962 418.0169 418.5208 0.0756 -1.0000 -1.0000 4330152 1579247005.70 151.4791 60.0028 32.0000 1.9945 1.9965 417.8477 418.3515 0.0756 -1.0000 -1.0000 4330215 1579247005.80 151.4791 60.0028 32.0000 1.9934 1.9953 417.9483 418.4516 0.0755 -1.0000 -1.0000 4330293 1579247005.90 151.4791 60.0028 32.0000 1.9937 1.9957 418.1444 418.6475 0.0755 -1.0000 -1.0000 4330355 1579247006.00 151.4791 60.0028 32.0000 1.9950 1.9969 417.9490 418.4529 0.0757 -1.0000 -1.0000 4330418 1579247006.10 151.4779 60.0028 32.0000 1.9946 1.9966 417.9427 418.4459 0.0755 -1.0000 -1.0000 4330496 1579247006.20 151.4659 60.0028 32.0000 1.9930 1.9950 418.1407 418.6440 0.0755 -1.0000 -1.0000 4330558 1579247006.30 151.4659 60.0028 32.0000 1.9932 1.9952 418.2299 418.7327 0.0754 -1.0000 -1.0000 4330621 1579247006.40 151.4659 60.0028 32.0000 1.9940 1.9959 418.1186 418.6217 0.0755 -1.0000 -1.0000 4330683 1579247006.50 151.4659 60.0028 32.0000 1.9945 1.9965 417.9504 418.4540 0.0756 -1.0000 -1.0000 4330746 1579247006.60 151.4659 60.0028 32.0000 1.9940 1.9960 418.0099 418.5136 0.0756 -1.0000 -1.0000 4330824 1579247006.70 151.4659 60.0028 32.0000 1.9931 1.9951 418.1128 418.6166 0.0756 -1.0000 -1.0000 4330886 1579247006.80 151.4394 60.0028 32.0000 1.9932 1.9952 418.2678 418.7707 0.0754 -1.0000 -1.0000 4331012 1579247006.90 151.4317 60.0028 32.0000 1.9938 1.9958 418.1408 418.6452 0.0758 -1.0000 -1.0000 4331090 1579247007.00 151.4317 60.0028 32.0000 1.9938 1.9958 418.1333 418.6372 0.0755 -1.0000 -1.0000 4331152 1579247007.10 151.4317 60.0028 32.0000 1.9929 1.9949 418.2911 418.7950 0.0756 -1.0000 -1.0000 4331215 1579247007.20 151.4317 60.0028 32.0000 1.9940 1.9959 418.1606 418.6650 0.0757 -1.0000 -1.0000 4331277 1579247007.30 151.4317 60.0028 32.0000 1.9935 1.9955 417.9910 418.4949 0.0756 -1.0000 -1.0000 4331340 1579247007.40 151.4317 60.0028 32.0000 1.9939 1.9958 417.9999 418.5016 0.0753 -1.0000 -1.0000 4331418 1579247007.50 151.4317 60.0028 32.0000 1.9937 1.9956 418.1973 418.7010 0.0755 -1.0000 -1.0000 4331480 1579247007.60 151.4317 60.0028 32.0000 1.9937 1.9957 418.2128 418.7161 0.0755 -1.0000 -1.0000 4331543 1579247007.70 151.4317 60.0028 32.0000 1.9941 1.9960 418.0820 418.5864 0.0757 -1.0000 -1.0000 4331605 1579247007.80 151.4317 60.0028 32.0000 1.9944 1.9963 417.9522 418.4563 0.0757 -1.0000 -1.0000 4332058 1579247007.90 151.4620 60.0028 32.0000 1.9947 1.9967 417.9343 418.4378 0.0755 -1.0000 -1.0000 4332121 1579247008.00 151.5264 60.0028 32.0000 1.9938 1.9958 418.1162 418.6192 0.0755 -1.0000 -1.0000 4332184 1579247008.10 151.5264 60.0028 32.0000 1.9930 1.9950 418.1311 418.6348 0.0756 -1.0000 -1.0000 4332277 1579247008.20 151.5264 60.0028 32.0000 1.9938 1.9958 417.9739 418.4777 0.0756 -1.0000 -1.0000 4332340 1579247008.30 151.5264 60.0028 32.0000 1.9934 1.9954 418.0127 418.5164 0.0756 -1.0000 -1.0000 4332465 1579247008.40 151.5264 60.0028 32.0000 1.9932 1.9952 418.1800 418.6834 0.0756 -1.0000 -1.0000 4332543 1579247008.50 151.5363 60.0028 32.0000 1.9931 1.9951 418.1230 418.6269 0.0756 -1.0000 -1.0000 4332605 1579247008.60 151.5392 60.0028 32.0000 1.9942 1.9961 417.9541 418.4576 0.0756 -1.0000 -1.0000 4332668 1579247008.70 151.5392 60.0028 32.0000 1.9938 1.9958 417.9040 418.4073 0.0755 -1.0000 -1.0000 4332730 1579247008.80 151.5392 60.0028 32.0000 1.9931 1.9951 417.9896 418.4923 0.0754 -1.0000 -1.0000 4332793 1579247008.90 151.5392 60.0028 32.0000 1.9931 1.9951 418.1576 418.6607 0.0755 -1.0000 -1.0000 4333152 1579247009.00 151.5392 60.0028 32.0000 1.9941 1.9961 418.0759 418.5793 0.0756 -1.0000 -1.0000 4333215 1579247009.10 151.3932 60.0028 32.0000 1.9945 1.9965 417.9384 418.4421 0.0755 -1.0000 -1.0000 4333277 1579247009.20 151.3932 60.0028 32.0000 1.9938 1.9958 417.9481 418.4518 0.0756 -1.0000 -1.0000 4333355 1579247009.30 151.3932 60.0028 32.0000 1.9938 1.9958 418.1626 418.6665 0.0756 -1.0000 -1.0000 4333418 1579247009.40 151.3932 60.0028 32.0000 1.9944 1.9964 417.9909 418.4944 0.0756 -1.0000 -1.0000 4333746 1579247009.50 151.3932 60.0028 32.0000 1.9944 1.9964 417.8687 418.3717 0.0755 -1.0000 -1.0000 4333824 1579247009.60 151.4779 60.0034 32.0000 1.9938 1.9958 418.1105 418.6144 0.0756 -1.0000 -1.0000 4333886 1579247009.70 151.5180 60.0036 32.0000 1.9933 1.9953 418.1166 418.6197 0.0754 -1.0000 -1.0000 4333949 1579247009.80 151.5180 60.0036 32.0000 1.9935 1.9955 418.0637 418.5684 0.0758 -1.0000 -1.0000 4334012 1579247009.90 151.5180 60.0036 32.0000 1.9942 1.9961 417.9928 418.4958 0.0755 -1.0000 -1.0000 4334246 1579247010.00 151.5180 60.0036 32.0000 1.9946 1.9965 417.9425 418.4454 0.0754 -1.0000 -1.0000 4334309 1579247010.10 151.5180 60.0036 32.0000 1.9934 1.9954 418.0699 418.5734 0.0756 -1.0000 -1.0000 4334371 1579247010.20 151.5180 60.0036 32.0000 1.9937 1.9957 418.1798 418.6836 0.0756 -1.0000 -1.0000 4334434 1579247010.30 151.5360 60.0036 32.0000 1.9930 1.9950 418.1039 418.6078 0.0756 -1.0000 -1.0000 4334496 1579247010.40 151.5497 60.0036 32.0000 1.9936 1.9955 417.9169 418.4208 0.0756 -1.0000 -1.0000 4334746 1579247010.50 151.5497 60.0036 32.0000 1.9937 1.9957 418.0549 418.5588 0.0756 -1.0000 -1.0000 4334808 1579247010.60 151.5497 60.0036 32.0000 1.9933 1.9953 418.1384 418.6423 0.0756 -1.0000 -1.0000 4334871 1579247010.70 151.5497 60.0036 32.0000 1.9943 1.9963 418.0868 418.5902 0.0755 -1.0000 -1.0000 4334933 1579247010.80 151.5497 60.0036 32.0000 1.9938 1.9958 417.8646 418.3684 0.0756 -1.0000 -1.0000 4334996 1579247010.90 151.4172 60.0036 32.0000 1.9940 1.9960 417.9140 418.4177 0.0756 -1.0000 -1.0000 4335074 1579247011.00 151.4172 60.0036 32.0000 1.9934 1.9954 418.1429 418.6469 0.0756 -1.0000 -1.0000 4335136 1579247011.10 151.4172 60.0036 32.0000 1.9934 1.9954 418.1397 418.6431 0.0755 -1.0000 -1.0000 4335199 1579247011.20 151.4172 60.0036 32.0000 1.9938 1.9957 418.0532 418.5567 0.0756 -1.0000 -1.0000 4335277 1579247011.30 151.4172 60.0036 32.0000 1.9945 1.9965 417.9665 418.4695 0.0755 -1.0000 -1.0000 4335340 1579247011.40 151.4391 60.0036 32.0000 1.9941 1.9961 417.9923 418.4970 0.0756 -1.0000 -1.0000 4335715 1579247011.50 151.4451 60.0036 32.0000 1.9946 1.9965 418.0260 418.5290 0.0755 -1.0000 -1.0000 4335793 1579247011.60 151.4451 60.0036 32.0000 1.9938 1.9958 418.0771 418.5815 0.0757 -1.0000 -1.0000 4335855 1579247011.70 151.4451 60.0036 32.0000 1.9941 1.9961 417.8946 418.3993 0.0757 -1.0000 -1.0000 4335918 1579247011.80 151.4451 60.0036 32.0000 1.9940 1.9959 417.8391 418.3426 0.0756 -1.0000 -1.0000 4335996 1579247011.90 151.4451 60.0036 32.0000 1.9941 1.9960 418.0735 418.5771 0.0756 -1.0000 -1.0000 4336215 1579247012.00 151.5309 60.0036 32.0000 1.9932 1.9952 418.1581 418.6618 0.0756 -1.0000 -1.0000 4336277 1579247012.10 151.5309 60.0036 32.0000 1.9936 1.9956 418.1515 418.6551 0.0755 -1.0000 -1.0000 4336355 1579247012.20 151.5309 60.0036 32.0000 1.9948 1.9968 417.9679 418.4731 0.0758 -1.0000 -1.0000 4336418 1579247012.30 151.5309 60.0036 32.0000 1.9942 1.9962 417.9122 418.4168 0.0757 -1.0000 -1.0000 4336512 1579247012.40 151.5309 60.0036 32.0000 1.9927 1.9947 418.0904 418.5953 0.0758 -1.0000 -1.0000 4336699 1579247012.50 151.5084 60.0036 32.0000 1.9933 1.9953 418.0690 418.5746 0.0758 -1.0000 -1.0000 4336761 1579247012.60 151.4411 60.0036 32.0000 1.9942 1.9962 417.9656 418.4684 0.0755 -1.0000 -1.0000 4336840 1579247012.70 151.4411 60.0036 32.0000 1.9933 1.9953 418.0317 418.5347 0.0755 -1.0000 -1.0000 4336902 1579247012.80 151.4411 60.0036 32.0000 1.9933 1.9953 418.1218 418.6246 0.0754 -1.0000 -1.0000 4336965 1579247012.90 151.4411 60.0036 32.0000 1.9932 1.9952 418.1714 418.6756 0.0756 -1.0000 -1.0000 4337027 1579247013.00 151.4411 60.0036 32.0000 1.9940 1.9960 417.9624 418.4660 0.0756 -1.0000 -1.0000 4337090 1579247013.10 151.5228 60.0036 32.0000 1.9943 1.9963 417.9534 418.4568 0.0755 -1.0000 -1.0000 4337152 1579247013.20 151.5228 60.0036 32.0000 1.9942 1.9961 418.0675 418.5701 0.0754 -1.0000 -1.0000 4337230 1579247013.30 151.5228 60.0036 32.0000 1.9945 1.9965 418.1416 418.6456 0.0757 -1.0000 -1.0000 4337293 1579247013.40 151.5228 60.0036 32.0000 1.9940 1.9960 417.9777 418.4812 0.0755 -1.0000 -1.0000 4338231 1579247013.50 151.5228 60.0036 32.0000 1.9949 1.9969 417.8320 418.3355 0.0756 -1.0000 -1.0000 4338309 1579247013.60 151.5228 60.0036 32.0000 1.9930 1.9950 417.9604 418.4634 0.0755 -1.0000 -1.0000 4338371 1579247013.70 151.5433 60.0036 32.0000 1.9938 1.9958 418.0819 418.5856 0.0756 -1.0000 -1.0000 4338433 1579247013.80 151.5433 60.0036 32.0000 1.9943 1.9962 418.0167 418.5199 0.0755 -1.0000 -1.0000 4338496 1579247013.90 151.5433 60.0036 32.0000 1.9945 1.9965 417.9578 418.4601 0.0755 -1.0000 -1.0000 4338558 1579247014.00 151.5433 60.0036 32.0000 1.9938 1.9958 418.0185 418.5227 0.0757 -1.0000 -1.0000 4338621 1579247014.10 151.5433 60.0036 32.0000 1.9934 1.9954 418.1740 418.6769 0.0755 -1.0000 -1.0000 4338699 1579247014.20 151.5433 60.0036 32.0000 1.9942 1.9962 418.0269 418.5302 0.0755 -1.0000 -1.0000 4338762 1579247014.30 151.4384 60.0036 32.0000 1.9949 1.9969 417.9727 418.4767 0.0757 -1.0000 -1.0000 4338824 1579247014.40 151.4384 60.0036 32.0000 1.9943 1.9963 417.9305 418.4339 0.0756 -1.0000 -1.0000 4338902 1579247014.50 151.4384 60.0036 32.0000 1.9937 1.9957 418.0874 418.5912 0.0756 -1.0000 -1.0000 4338965 1579247014.60 151.4384 60.0036 32.0000 1.9937 1.9957 418.0886 418.5929 0.0757 -1.0000 -1.0000 4339043 1579247014.70 151.4384 60.0036 32.0000 1.9946 1.9966 418.0363 418.5399 0.0756 -1.0000 -1.0000 4339105 1579247014.80 151.4384 60.0036 32.0000 1.9944 1.9964 418.0007 418.5043 0.0755 -1.0000 -1.0000 4339168 1579247014.90 151.5798 60.0037 32.0000 1.9946 1.9965 418.0747 418.5784 0.0756 -1.0000 -1.0000 4339230 1579247015.00 151.5798 60.0037 32.0000 1.9939 1.9959 418.1789 418.6825 0.0756 -1.0000 -1.0000 4339293 1579247015.10 151.5798 60.0037 32.0000 1.9935 1.9955 418.1225 418.6265 0.0756 -1.0000 -1.0000 4339355 1579247015.20 151.5798 60.0037 32.0000 1.9946 1.9966 417.8893 418.3929 0.0756 -1.0000 -1.0000 4339433 1579247015.30 151.5798 60.0037 32.0000 1.9946 1.9966 418.0260 418.5292 0.0755 -1.0000 -1.0000 4339496 1579247015.40 151.5798 60.0037 32.0000 1.9932 1.9952 418.0693 418.5725 0.0756 -1.0000 -1.0000 4339558 1579247015.50 151.5798 60.0037 32.0000 1.9933 1.9952 418.2199 418.7234 0.0755 -1.0000 -1.0000 4340152 1579247015.60 151.5798 60.0037 32.0000 1.9941 1.9961 417.9893 418.4938 0.0757 -1.0000 -1.0000 4340215 1579247015.70 151.5798 60.0037 32.0000 1.9950 1.9970 417.9961 418.5002 0.0756 -1.0000 -1.0000 4340261 1579247015.80 151.5798 60.0037 32.0000 1.9949 1.9968 418.0179 418.5208 0.0755 -1.0000 -1.0000 4340340 1579247015.90 151.5798 60.0037 32.0000 1.9936 1.9955 418.2154 418.7189 0.0755 -1.0000 -1.0000 4340402 1579247016.00 151.4544 60.0037 32.0000 1.9935 1.9955 418.1358 418.6389 0.0755 -1.0000 -1.0000 4340465 1579247016.10 151.4544 60.0037 32.0000 1.9943 1.9963 418.0146 418.5181 0.0756 -1.0000 -1.0000 4340543 1579247016.20 151.4544 60.0037 32.0000 1.9944 1.9964 417.9963 418.5004 0.0756 -1.0000 -1.0000 4340605 1579247016.30 151.4544 60.0037 32.0000 1.9939 1.9959 418.0537 418.5575 0.0756 -1.0000 -1.0000 4340668 1579247016.40 151.4544 60.0037 32.0000 1.9936 1.9956 418.1430 418.6470 0.0756 -1.0000 -1.0000 4340730 1579247016.50 151.4544 60.0037 32.0000 1.9941 1.9961 418.0899 418.5923 0.0754 -1.0000 -1.0000 4341231 1579247016.60 151.5342 60.0037 32.0000 1.9949 1.9968 417.9445 418.4479 0.0756 -1.0000 -1.0000 4341293 1579247016.70 151.5508 60.0037 32.0000 1.9945 1.9965 417.9552 418.4578 0.0754 -1.0000 -1.0000 4341355 1579247016.80 151.5508 60.0037 32.0000 1.9940 1.9960 418.1781 418.6809 0.0755 -1.0000 -1.0000 4341418 1579247016.90 151.5508 60.0037 32.0000 1.9942 1.9962 418.1205 418.6251 0.0757 -1.0000 -1.0000 4341496 1579247017.00 151.5508 60.0037 32.0000 1.9946 1.9966 417.9760 418.4802 0.0757 -1.0000 -1.0000 4341558 1579247017.10 151.5508 60.0037 32.0000 1.9945 1.9965 418.0427 418.5458 0.0755 -1.0000 -1.0000 4341621 1579247017.20 151.5421 60.0037 32.0000 1.9941 1.9960 418.1719 418.6750 0.0755 -1.0000 -1.0000 4341699 1579247017.30 151.5421 60.0037 32.0000 1.9935 1.9954 418.1389 418.6430 0.0757 -1.0000 -1.0000 4341761 1579247017.40 151.5421 60.0037 32.0000 1.9941 1.9961 417.9438 418.4472 0.0755 -1.0000 -1.0000 4341824 1579247017.50 151.5421 60.0037 32.0000 1.9940 1.9960 417.9462 418.4498 0.0755 -1.0000 -1.0000 4341902 1579247017.60 151.5421 60.0037 32.0000 1.9927 1.9947 418.1497 418.6531 0.0756 -1.0000 -1.0000 4341965 1579247017.70 151.5421 60.0037 32.0000 1.9934 1.9954 418.1166 418.6195 0.0755 -1.0000 -1.0000 4342027 1579247017.80 151.5448 60.0037 32.0000 1.9943 1.9963 418.0900 418.5952 0.0757 -1.0000 -1.0000 4342090 1579247017.90 151.5473 60.0037 32.0000 1.9951 1.9970 417.9911 418.4951 0.0756 -1.0000 -1.0000 4342168 1579247018.00 151.5473 60.0037 32.0000 1.9942 1.9962 418.0721 418.5761 0.0756 -1.0000 -1.0000 4342231 1579247018.10 151.5473 60.0037 32.0000 1.9938 1.9958 418.1988 418.7028 0.0756 -1.0000 -1.0000 4342293 1579247018.20 151.5473 60.0037 32.0000 1.9933 1.9952 418.1412 418.6448 0.0755 -1.0000 -1.0000 4342355 1579247018.30 151.5473 60.0037 32.0000 1.9937 1.9956 417.9263 418.4294 0.0755 -1.0000 -1.0000 4342418 1579247018.40 151.5473 60.0037 32.0000 1.9939 1.9958 417.9762 418.4801 0.0756 -1.0000 -1.0000 4342496 1579247018.50 151.5473 60.0037 32.0000 1.9937 1.9957 418.0996 418.6026 0.0754 -1.0000 -1.0000 4342558 1579247018.60 151.5473 60.0037 32.0000 1.9939 1.9959 418.1891 418.6922 0.0755 -1.0000 -1.0000 4343309 1579247018.70 151.5473 60.0037 32.0000 1.9945 1.9964 418.0045 418.5083 0.0756 -1.0000 -1.0000 4343371 1579247018.80 151.5473 60.0037 32.0000 1.9945 1.9965 417.9162 418.4187 0.0754 -1.0000 -1.0000 4343434 1579247018.90 151.5473 60.0037 32.0000 1.9939 1.9958 417.8779 418.3815 0.0756 -1.0000 -1.0000 4343512 1579247019.00 151.5399 60.0037 32.0000 1.9934 1.9953 418.0430 418.5467 0.0756 -1.0000 -1.0000 4343574 1579247019.10 151.4917 60.0037 32.0000 1.9935 1.9955 418.2874 418.7909 0.0755 -1.0000 -1.0000 4343652 1579247019.20 151.4917 60.0037 32.0000 1.9937 1.9956 418.0962 418.6005 0.0757 -1.0000 -1.0000 4343715 1579247019.30 151.4917 60.0037 32.0000 1.9941 1.9961 417.9339 418.4377 0.0756 -1.0000 -1.0000 4343777 1579247019.40 151.4917 60.0037 32.0000 1.9942 1.9962 418.1087 418.6132 0.0758 -1.0000 -1.0000 4343840 1579247019.50 151.4917 60.0037 32.0000 1.9932 1.9952 418.1646 418.6686 0.0756 -1.0000 -1.0000 4343918 1579247019.60 151.4527 60.0033 32.0000 1.9937 1.9956 418.1078 418.6119 0.0756 -1.0000 -1.0000 4343981 1579247019.70 151.4527 60.0033 32.0000 1.9941 1.9960 417.9790 418.4825 0.0756 -1.0000 -1.0000 4344043 1579247019.80 151.4527 60.0033 32.0000 1.9943 1.9962 417.9504 418.4540 0.0755 -1.0000 -1.0000 4344121 1579247019.90 151.4527 60.0033 32.0000 1.9935 1.9955 417.9899 418.4927 0.0755 -1.0000 -1.0000 4344184 1579247020.00 151.4527 60.0033 32.0000 1.9932 1.9952 418.1931 418.6972 0.0756 -1.0000 -1.0000 4344246 1579247020.10 151.4527 60.0033 32.0000 1.9940 1.9960 418.1913 418.6950 0.0756 -1.0000 -1.0000 4344309 1579247020.20 151.5300 60.0033 32.0000 1.9948 1.9968 417.9533 418.4563 0.0754 -1.0000 -1.0000 4344496 1579247020.30 151.5300 60.0033 32.0000 1.9946 1.9966 417.9531 418.4565 0.0756 -1.0000 -1.0000 4344558 1579247020.40 151.5300 60.0033 32.0000 1.9939 1.9959 418.0738 418.5773 0.0755 -1.0000 -1.0000 4344636 1579247020.50 151.5300 60.0033 32.0000 1.9942 1.9962 418.1092 418.6126 0.0756 -1.0000 -1.0000 4344699 1579247020.60 151.5300 60.0033 32.0000 1.9947 1.9967 417.9724 418.4759 0.0756 -1.0000 -1.0000 4344761 1579247020.70 151.5300 60.0033 32.0000 1.9946 1.9966 417.9783 418.4817 0.0756 -1.0000 -1.0000 4344824 1579247020.80 151.5300 60.0033 32.0000 1.9928 1.9948 418.0408 418.5442 0.0755 -1.0000 -1.0000 4344886 1579247020.90 151.5300 60.0033 32.0000 1.9927 1.9947 418.1097 418.6141 0.0757 -1.0000 -1.0000 4344965 1579247021.00 151.5300 60.0033 32.0000 1.9938 1.9957 418.1042 418.6087 0.0757 -1.0000 -1.0000 4345027 1579247021.10 151.5300 60.0033 32.0000 1.9937 1.9957 417.9662 418.4706 0.0757 -1.0000 -1.0000 4345090 1579247021.20 151.5300 60.0033 32.0000 1.9938 1.9958 417.8951 418.3992 0.0756 -1.0000 -1.0000 4345746 1579247021.30 151.5001 60.0033 32.0000 1.9930 1.9950 418.2315 418.7351 0.0756 -1.0000 -1.0000 4345809 1579247021.40 151.5001 60.0033 32.0000 1.9931 1.9951 418.2279 418.7332 0.0757 -1.0000 -1.0000 4345871 1579247021.50 151.5001 60.0033 32.0000 1.9942 1.9961 418.0445 418.5483 0.0756 -1.0000 -1.0000 4345933 1579247021.60 151.5001 60.0033 32.0000 1.9952 1.9972 417.9456 418.4508 0.0758 -1.0000 -1.0000 4345996 1579247021.70 151.5001 60.0033 32.0000 1.9936 1.9956 418.1903 418.6949 0.0757 -1.0000 -1.0000 4346058 1579247021.80 151.4999 60.0033 32.0000 1.9938 1.9958 418.1921 418.6969 0.0758 -1.0000 -1.0000 4346136 1579247021.90 151.4888 60.0033 32.0000 1.9941 1.9961 418.0780 418.5824 0.0757 -1.0000 -1.0000 4346199 1579247022.00 151.4888 60.0033 32.0000 1.9944 1.9964 418.0209 418.5246 0.0755 -1.0000 -1.0000 4346261 1579247022.10 151.4888 60.0033 32.0000 1.9946 1.9966 417.9971 418.5009 0.0756 -1.0000 -1.0000 4346340 1579247022.20 151.4888 60.0033 32.0000 1.9941 1.9960 418.1363 418.6402 0.0756 -1.0000 -1.0000 4346402 1579247022.30 151.4888 60.0033 32.0000 1.9935 1.9955 418.2729 418.7780 0.0758 -1.0000 -1.0000 4346465 1579247022.40 151.4888 60.0033 32.0000 1.9946 1.9966 418.1441 418.6483 0.0756 -1.0000 -1.0000 4346527 1579247022.50 151.4737 60.0033 32.0000 1.9946 1.9966 418.0426 418.5464 0.0756 -1.0000 -1.0000 4346590 1579247022.60 151.4737 60.0033 32.0000 1.9947 1.9967 417.9573 418.4608 0.0755 -1.0000 -1.0000 4346668 1579247022.70 151.4737 60.0033 32.0000 1.9942 1.9962 418.1034 418.6080 0.0757 -1.0000 -1.0000 4346730 1579247022.80 151.4737 60.0033 32.0000 1.9936 1.9956 418.1482 418.6518 0.0756 -1.0000 -1.0000 4346793 1579247022.90 151.4737 60.0033 32.0000 1.9948 1.9968 417.9885 418.4919 0.0755 -1.0000 -1.0000 4346871 1579247023.00 151.4737 60.0033 32.0000 1.9941 1.9961 417.9564 418.4612 0.0757 -1.0000 -1.0000 4346933 1579247023.10 151.4737 60.0033 32.0000 1.9933 1.9953 418.0790 418.5820 0.0756 -1.0000 -1.0000 4346996 1579247023.20 151.4737 60.0033 32.0000 1.9936 1.9956 418.2132 418.7174 0.0756 -1.0000 -1.0000 4347058 1579247023.30 151.4737 60.0033 32.0000 1.9943 1.9962 418.1520 418.6555 0.0755 -1.0000 -1.0000 4347293 1579247023.40 151.4737 60.0033 32.0000 1.9945 1.9965 418.0023 418.5064 0.0757 -1.0000 -1.0000 4347355 1579247023.50 151.4737 60.0033 32.0000 1.9945 1.9965 418.0083 418.5129 0.0757 -1.0000 -1.0000 4347433 1579247023.60 151.5281 60.0033 32.0000 1.9940 1.9960 418.1680 418.6717 0.0756 -1.0000 -1.0000 4347496 1579247023.70 151.5281 60.0033 32.0000 1.9926 1.9946 418.2877 418.7924 0.0757 -1.0000 -1.0000 4347558 1579247023.80 151.5281 60.0033 32.0000 1.9938 1.9957 418.1964 418.7000 0.0755 -1.0000 -1.0000 4347761 1579247023.90 151.5281 60.0033 32.0000 1.9942 1.9962 418.0175 418.5209 0.0756 -1.0000 -1.0000 4347824 1579247024.00 151.5281 60.0033 32.0000 1.9942 1.9962 418.1358 418.6399 0.0757 -1.0000 -1.0000 4347886 1579247024.10 151.5705 60.0033 32.0000 1.9940 1.9960 418.2339 418.7381 0.0756 -1.0000 -1.0000 4347949 1579247024.20 151.5891 60.0033 32.0000 1.9946 1.9966 418.1765 418.6812 0.0757 -1.0000 -1.0000 4348012 1579247024.30 151.5891 60.0033 32.0000 1.9946 1.9965 418.0560 418.5601 0.0757 -1.0000 -1.0000 4348261 1579247024.40 151.5891 60.0033 32.0000 1.9943 1.9963 418.0303 418.5345 0.0756 -1.0000 -1.0000 4348324 1579247024.50 151.5891 60.0033 32.0000 1.9937 1.9957 418.2358 418.7399 0.0757 -1.0000 -1.0000 4348386 1579247024.60 151.5891 60.0033 32.0000 1.9935 1.9955 418.1970 418.7023 0.0758 -1.0000 -1.0000 4348465 1579247024.70 151.5186 60.0038 32.0000 1.9944 1.9963 418.1442 418.6483 0.0756 -1.0000 -1.0000 4348527 1579247024.80 151.5186 60.0038 32.0000 1.9939 1.9959 418.0962 418.5995 0.0755 -1.0000 -1.0000 4348761 1579247024.90 151.5186 60.0038 32.0000 1.9946 1.9966 417.9995 418.5032 0.0756 -1.0000 -1.0000 4348840 1579247025.00 151.5186 60.0038 32.0000 1.9934 1.9954 418.1378 418.6418 0.0756 -1.0000 -1.0000 4348902 1579247025.10 151.5186 60.0038 32.0000 1.9932 1.9952 418.2266 418.7305 0.0756 -1.0000 -1.0000 4348965 1579247025.20 151.5186 60.0038 32.0000 1.9941 1.9961 418.1195 418.6239 0.0756 -1.0000 -1.0000 4349043 1579247025.30 151.5388 60.0038 32.0000 1.9947 1.9966 418.0334 418.5373 0.0756 -1.0000 -1.0000 4349465 1579247025.40 151.5388 60.0038 32.0000 1.9942 1.9962 418.2078 418.7120 0.0757 -1.0000 -1.0000 4349527 1579247025.50 151.5388 60.0038 32.0000 1.9939 1.9959 418.3290 418.8342 0.0757 -1.0000 -1.0000 4349605 1579247025.60 151.5388 60.0038 32.0000 1.9941 1.9961 418.2254 418.7298 0.0756 -1.0000 -1.0000 4349668 1579247025.70 151.5388 60.0038 32.0000 1.9944 1.9964 418.0645 418.5677 0.0755 -1.0000 -1.0000 4349731 1579247025.80 151.5421 60.0038 32.0000 1.9946 1.9966 418.0101 418.5140 0.0756 -1.0000 -1.0000 4349809 1579247025.90 151.5921 60.0038 32.0000 1.9935 1.9955 417.9878 418.4902 0.0754 -1.0000 -1.0000 4349855 1579247026.00 151.5921 60.0038 32.0000 1.9941 1.9960 418.0857 418.5897 0.0756 -1.0000 -1.0000 4349933 1579247026.10 151.5921 60.0038 32.0000 1.9936 1.9956 418.0708 418.5746 0.0756 -1.0000 -1.0000 4349996 1579247026.20 151.5921 60.0038 32.0000 1.9947 1.9967 418.0407 418.5442 0.0756 -1.0000 -1.0000 4350058 1579247026.30 151.5921 60.0038 32.0000 1.9945 1.9965 417.9973 418.5021 0.0757 -1.0000 -1.0000 4350543 1579247026.40 151.4969 60.0038 32.0000 1.9935 1.9955 418.0864 418.5908 0.0757 -1.0000 -1.0000 4350621 1579247026.50 151.4969 60.0038 32.0000 1.9930 1.9950 418.1430 418.6475 0.0757 -1.0000 -1.0000 4350683 1579247026.60 151.4969 60.0038 32.0000 1.9943 1.9963 418.0338 418.5383 0.0757 -1.0000 -1.0000 4350762 1579247026.70 151.4969 60.0038 32.0000 1.9946 1.9966 417.9441 418.4486 0.0757 -1.0000 -1.0000 4350824 1579247026.80 151.4969 60.0038 32.0000 1.9938 1.9957 418.1464 418.6496 0.0755 -1.0000 -1.0000 4350996 1579247026.90 151.4826 60.0038 32.0000 1.9933 1.9952 418.1770 418.6824 0.0758 -1.0000 -1.0000 4351074 1579247027.00 151.4589 60.0038 32.0000 1.9941 1.9961 418.1094 418.6140 0.0757 -1.0000 -1.0000 4351136 1579247027.10 151.4589 60.0038 32.0000 1.9945 1.9965 417.9670 418.4711 0.0757 -1.0000 -1.0000 4351199 1579247027.20 151.4589 60.0038 32.0000 1.9949 1.9969 417.9872 418.4917 0.0757 -1.0000 -1.0000 4351277 1579247027.30 151.4589 60.0038 32.0000 1.9936 1.9956 418.1707 418.6753 0.0757 -1.0000 -1.0000 4351324 1579247027.40 151.4589 60.0038 32.0000 1.9940 1.9960 418.0947 418.5992 0.0757 -1.0000 -1.0000 4351402 1579247027.50 151.5615 60.0038 32.0000 1.9943 1.9963 418.0086 418.5125 0.0756 -1.0000 -1.0000 4351465 1579247027.60 151.5615 60.0038 32.0000 1.9938 1.9958 418.0370 418.5409 0.0756 -1.0000 -1.0000 4351527 1579247027.70 151.5615 60.0038 32.0000 1.9927 1.9947 418.1738 418.6778 0.0756 -1.0000 -1.0000 4351590 1579247027.80 151.5615 60.0038 32.0000 1.9935 1.9955 418.0648 418.5706 0.0759 -1.0000 -1.0000 4351668 1579247027.90 151.5615 60.0038 32.0000 1.9935 1.9954 417.9933 418.4981 0.0758 -1.0000 -1.0000 4351761 1579247028.00 151.4864 60.0038 32.0000 1.9941 1.9961 418.0443 418.5485 0.0756 -1.0000 -1.0000 4351824 1579247028.10 151.4724 60.0038 32.0000 1.9932 1.9952 418.2423 418.7475 0.0758 -1.0000 -1.0000 4351902 1579247028.20 151.4724 60.0038 32.0000 1.9934 1.9954 418.1548 418.6596 0.0757 -1.0000 -1.0000 4351965 1579247028.30 151.4724 60.0038 32.0000 1.9940 1.9960 418.0673 418.5719 0.0757 -1.0000 -1.0000 4352027 1579247028.40 151.4724 60.0038 32.0000 1.9939 1.9958 418.0807 418.5844 0.0755 -1.0000 -1.0000 4352277 1579247028.50 151.4653 60.0038 32.0000 1.9937 1.9957 418.2165 418.7199 0.0755 -1.0000 -1.0000 4352324 1579247028.60 151.4277 60.0038 32.0000 1.9938 1.9958 418.2406 418.7450 0.0757 -1.0000 -1.0000 4352402 1579247028.70 151.4277 60.0038 32.0000 1.9942 1.9961 418.0020 418.5062 0.0757 -1.0000 -1.0000 4352465 1579247028.80 151.4277 60.0038 32.0000 1.9943 1.9963 417.9305 418.4347 0.0757 -1.0000 -1.0000 4352527 1579247028.90 151.4277 60.0038 32.0000 1.9943 1.9963 418.0265 418.5305 0.0756 -1.0000 -1.0000 4353012 1579247029.00 151.4277 60.0038 32.0000 1.9929 1.9949 418.1357 418.6400 0.0756 -1.0000 -1.0000 4353074 1579247029.10 151.4829 60.0038 32.0000 1.9945 1.9965 418.1127 418.6164 0.0756 -1.0000 -1.0000 4353136 1579247029.20 151.4829 60.0038 32.0000 1.9950 1.9969 418.0116 418.5160 0.0757 -1.0000 -1.0000 4353215 1579247029.30 151.4829 60.0038 32.0000 1.9939 1.9959 418.0351 418.5397 0.0757 -1.0000 -1.0000 4353309 1579247029.40 151.4829 60.0038 32.0000 1.9940 1.9960 418.0158 418.5198 0.0756 -1.0000 -1.0000 4353481 1579247029.50 151.4829 60.0038 32.0000 1.9933 1.9953 418.0467 418.5505 0.0756 -1.0000 -1.0000 4353558 1579247029.60 151.4959 60.0037 32.0000 1.9941 1.9961 417.9706 418.4743 0.0756 -1.0000 -1.0000 4353621 1579247029.70 151.5363 60.0032 32.0000 1.9939 1.9959 417.8541 418.3582 0.0757 -1.0000 -1.0000 4353683 1579247029.80 151.5363 60.0032 32.0000 1.9936 1.9955 418.0568 418.5612 0.0757 -1.0000 -1.0000 4353746 1579247029.90 151.5363 60.0032 32.0000 1.9931 1.9950 418.2617 418.7660 0.0757 -1.0000 -1.0000 4354027 1579247030.00 151.5363 60.0032 32.0000 1.9938 1.9958 418.1016 418.6070 0.0758 -1.0000 -1.0000 4354090 1579247030.10 151.5363 60.0032 32.0000 1.9942 1.9962 417.9260 418.4304 0.0757 -1.0000 -1.0000 4354152 1579247030.20 151.5363 60.0032 32.0000 1.9946 1.9966 417.9355 418.4385 0.0756 -1.0000 -1.0000 4354231 1579247030.30 151.4682 60.0032 32.0000 1.9937 1.9957 418.0499 418.5544 0.0757 -1.0000 -1.0000 4354293 1579247030.40 151.4682 60.0032 32.0000 1.9934 1.9954 418.1819 418.6864 0.0757 -1.0000 -1.0000 4354481 1579247030.50 151.4682 60.0032 32.0000 1.9936 1.9956 418.1697 418.6741 0.0757 -1.0000 -1.0000 4354543 1579247030.60 151.4682 60.0032 32.0000 1.9939 1.9959 417.9798 418.4842 0.0757 -1.0000 -1.0000 4354605 1579247030.70 151.4682 60.0032 32.0000 1.9939 1.9958 418.0467 418.5506 0.0756 -1.0000 -1.0000 4354668 1579247030.80 151.4720 60.0032 32.0000 1.9932 1.9952 418.1564 418.6605 0.0756 -1.0000 -1.0000 4354730 1579247030.90 151.4865 60.0032 32.0000 1.9929 1.9948 418.2211 418.7255 0.0757 -1.0000 -1.0000 4354808 1579247031.00 151.4865 60.0032 32.0000 1.9938 1.9958 418.0808 418.5853 0.0756 -1.0000 -1.0000 4355293 1579247031.10 151.4865 60.0032 32.0000 1.9937 1.9957 417.9766 418.4802 0.0756 -1.0000 -1.0000 4355340 1579247031.20 151.4865 60.0032 32.0000 1.9934 1.9954 418.0061 418.5107 0.0757 -1.0000 -1.0000 4355418 1579247031.30 151.4865 60.0032 32.0000 1.9937 1.9956 418.1781 418.6827 0.0757 -1.0000 -1.0000 4355480 1579247031.40 151.5296 60.0032 32.0000 1.9933 1.9953 418.1526 418.6569 0.0756 -1.0000 -1.0000 4355543 1579247031.50 151.5296 60.0032 32.0000 1.9942 1.9962 417.9408 418.4445 0.0756 -1.0000 -1.0000 4355621 1579247031.60 151.5296 60.0032 32.0000 1.9942 1.9962 417.9331 418.4369 0.0756 -1.0000 -1.0000 4355683 1579247031.70 151.5296 60.0032 32.0000 1.9932 1.9951 418.0322 418.5364 0.0757 -1.0000 -1.0000 4355746 1579247031.80 151.5296 60.0032 32.0000 1.9928 1.9947 418.1330 418.6381 0.0758 -1.0000 -1.0000 4355809 1579247031.90 151.5296 60.0032 32.0000 1.9937 1.9957 418.0682 418.5725 0.0756 -1.0000 -1.0000 4355871 1579247032.00 151.4465 60.0032 32.0000 1.9935 1.9955 417.9925 418.4964 0.0756 -1.0000 -1.0000 4355933 1579247032.10 151.4021 60.0032 32.0000 1.9929 1.9949 418.1221 418.6260 0.0756 -1.0000 -1.0000 4356012 1579247032.20 151.4021 60.0032 32.0000 1.9933 1.9953 418.1585 418.6625 0.0756 -1.0000 -1.0000 4356074 1579247032.30 151.4021 60.0032 32.0000 1.9935 1.9955 418.0182 418.5217 0.0756 -1.0000 -1.0000 4356136 1579247032.40 151.4021 60.0032 32.0000 1.9936 1.9956 417.9516 418.4558 0.0757 -1.0000 -1.0000 4356215 1579247032.50 151.4021 60.0032 32.0000 1.9935 1.9954 418.0621 418.5661 0.0756 -1.0000 -1.0000 4356277 1579247032.60 151.5579 60.0032 32.0000 1.9932 1.9952 418.1986 418.7029 0.0757 -1.0000 -1.0000 4356355 1579247032.70 151.5579 60.0032 32.0000 1.9940 1.9960 418.1088 418.6137 0.0758 -1.0000 -1.0000 4356418 1579247032.80 151.5579 60.0032 32.0000 1.9937 1.9957 418.0625 418.5671 0.0757 -1.0000 -1.0000 4356481 1579247032.90 151.5579 60.0032 32.0000 1.9941 1.9961 418.0713 418.5764 0.0758 -1.0000 -1.0000 4356558 1579247033.00 151.5579 60.0032 32.0000 1.9940 1.9960 418.1261 418.6307 0.0757 -1.0000 -1.0000 4357261 1579247033.10 151.5579 60.0032 32.0000 1.9939 1.9959 418.2059 418.7102 0.0757 -1.0000 -1.0000 4357324 1579247033.20 151.5333 60.0032 32.0000 1.9940 1.9960 418.0478 418.5515 0.0756 -1.0000 -1.0000 4357386 1579247033.30 151.5275 60.0032 32.0000 1.9941 1.9961 417.9239 418.4292 0.0757 -1.0000 -1.0000 4357449 1579247033.40 151.5275 60.0032 32.0000 1.9938 1.9958 418.0986 418.6025 0.0756 -1.0000 -1.0000 4357512 1579247033.50 151.5275 60.0032 32.0000 1.9936 1.9956 418.1682 418.6733 0.0758 -1.0000 -1.0000 4357590 1579247033.60 151.5275 60.0032 32.0000 1.9932 1.9952 418.0614 418.5665 0.0757 -1.0000 -1.0000 4357652 1579247033.70 151.5275 60.0032 32.0000 1.9940 1.9960 417.9792 418.4825 0.0755 -1.0000 -1.0000 4357715 1579247033.80 151.4149 60.0032 32.0000 1.9943 1.9963 418.0987 418.6022 0.0755 -1.0000 -1.0000 4357793 1579247033.90 151.4149 60.0032 32.0000 1.9932 1.9952 418.1728 418.6770 0.0757 -1.0000 -1.0000 4357855 1579247034.00 151.4149 60.0032 32.0000 1.9937 1.9957 418.0812 418.5858 0.0757 -1.0000 -1.0000 4358027 1579247034.10 151.4149 60.0032 32.0000 1.9945 1.9965 417.9175 418.4213 0.0756 -1.0000 -1.0000 4358105 1579247034.20 151.4149 60.0032 32.0000 1.9937 1.9957 417.9851 418.4880 0.0755 -1.0000 -1.0000 4358168 1579247034.30 151.4509 60.0032 32.0000 1.9938 1.9958 418.1379 418.6414 0.0756 -1.0000 -1.0000 4358231 1579247034.40 151.4509 60.0032 32.0000 1.9938 1.9958 418.2065 418.7113 0.0758 -1.0000 -1.0000 4358309 1579247034.50 151.4509 60.0032 32.0000 1.9941 1.9961 418.0900 418.5942 0.0757 -1.0000 -1.0000 4358481 1579247034.60 151.4509 60.0032 32.0000 1.9944 1.9964 417.9753 418.4792 0.0756 -1.0000 -1.0000 4358558 1579247034.70 151.4509 60.0032 32.0000 1.9943 1.9963 417.8798 418.3838 0.0757 -1.0000 -1.0000 4358621 1579247034.80 151.4966 60.0032 32.0000 1.9944 1.9964 418.1320 418.6365 0.0757 -1.0000 -1.0000 4358683 1579247034.90 151.5828 60.0033 32.0000 1.9936 1.9956 418.1662 418.6712 0.0757 -1.0000 -1.0000 4358761 1579247035.00 151.5828 60.0033 32.0000 1.9946 1.9966 418.0368 418.5418 0.0758 -1.0000 -1.0000 4359043 1579247035.10 151.5828 60.0033 32.0000 1.9946 1.9965 417.9900 418.4940 0.0756 -1.0000 -1.0000 4359105 1579247035.20 151.5828 60.0033 32.0000 1.9927 1.9947 418.1492 418.6533 0.0756 -1.0000 -1.0000 4359168 1579247035.30 151.5828 60.0033 32.0000 1.9944 1.9964 418.1240 418.6282 0.0757 -1.0000 -1.0000 4359231 1579247035.40 151.4830 60.0033 32.0000 1.9942 1.9962 418.0246 418.5286 0.0757 -1.0000 -1.0000 4359293 1579247035.50 151.4830 60.0033 32.0000 1.9935 1.9955 417.9553 418.4600 0.0757 -1.0000 -1.0000 4359371 1579247035.60 151.4830 60.0033 32.0000 1.9936 1.9956 418.1672 418.6721 0.0758 -1.0000 -1.0000 4359496 1579247035.70 151.4830 60.0033 32.0000 1.9939 1.9958 418.1728 418.6753 0.0754 -1.0000 -1.0000 4359558 1579247035.80 151.4830 60.0033 32.0000 1.9934 1.9953 418.1302 418.6340 0.0756 -1.0000 -1.0000 4359636 1579247035.90 151.4421 60.0033 32.0000 1.9949 1.9969 417.9995 418.5034 0.0756 -1.0000 -1.0000 4359699 1579247036.00 151.4339 60.0033 32.0000 1.9939 1.9959 418.0207 418.5241 0.0755 -1.0000 -1.0000 4359761 1579247036.10 151.4339 60.0033 32.0000 1.9939 1.9959 418.1560 418.6596 0.0756 -1.0000 -1.0000 4359996 1579247036.20 151.4339 60.0033 32.0000 1.9933 1.9953 418.2416 418.7461 0.0757 -1.0000 -1.0000 4400058 1579247036.30 151.4339 60.0033 32.0000 1.9945 1.9965 417.9528 418.4566 0.0756 -1.0000 -1.0000 4400121 1579247036.40 151.4339 60.0033 32.0000 1.9941 1.9961 417.9164 418.4196 0.0756 -1.0000 -1.0000 4400199 1579247036.50 151.5164 60.0033 32.0000 1.9945 1.9965 417.9905 418.4942 0.0756 -1.0000 -1.0000 4400261 1579247036.60 151.5164 60.0033 32.0000 1.9939 1.9959 418.2309 418.7348 0.0757 -1.0000 -1.0000 4400496 1579247036.70 151.5164 60.0033 32.0000 1.9937 1.9957 418.0601 418.5650 0.0757 -1.0000 -1.0000 4400558 1579247036.80 151.5164 60.0033 32.0000 1.9940 1.9960 417.8257 418.3293 0.0756 -1.0000 -1.0000 4400621 1579247036.90 151.5164 60.0033 32.0000 1.9937 1.9957 417.9786 418.4824 0.0756 -1.0000 -1.0000 4400699 1579247037.00 151.4535 60.0033 32.0000 1.9929 1.9948 418.1217 418.6255 0.0756 -1.0000 -1.0000 4400762 1579247037.10 151.4535 60.0033 32.0000 1.9934 1.9954 418.1471 418.6505 0.0756 -1.0000 -1.0000 4401230 1579247037.20 151.4535 60.0033 32.0000 1.9943 1.9963 417.9744 418.4789 0.0757 -1.0000 -1.0000 4401308 1579247037.30 151.4535 60.0033 32.0000 1.9948 1.9968 417.9078 418.4118 0.0757 -1.0000 -1.0000 4401371 1579247037.40 151.4535 60.0033 32.0000 1.9943 1.9963 418.1394 418.6435 0.0756 -1.0000 -1.0000 4401433 1579247037.50 151.4537 60.0033 32.0000 1.9947 1.9967 418.0734 418.5755 0.0754 -1.0000 -1.0000 4401511 1579247037.60 151.4573 60.0033 32.0000 1.9944 1.9964 417.9595 418.4635 0.0757 -1.0000 -1.0000 4401808 1579247037.70 151.4573 60.0033 32.0000 1.9945 1.9964 418.0076 418.5121 0.0757 -1.0000 -1.0000 4401871 1579247037.80 151.4573 60.0033 32.0000 1.9941 1.9961 418.1856 418.6891 0.0756 -1.0000 -1.0000 4401933 1579247037.90 151.4573 60.0033 32.0000 1.9944 1.9964 418.2524 418.7573 0.0757 -1.0000 -1.0000 4401996 1579247038.00 151.4573 60.0033 32.0000 1.9941 1.9961 418.0357 418.5394 0.0755 -1.0000 -1.0000 4402058 1579247038.10 151.5101 60.0033 32.0000 1.9944 1.9964 417.8614 418.3637 0.0755 -1.0000 -1.0000 4402308 1579247038.20 151.5101 60.0033 32.0000 1.9939 1.9959 417.9620 418.4662 0.0757 -1.0000 -1.0000 4402371 1579247038.30 151.5101 60.0033 32.0000 1.9933 1.9952 418.1378 418.6434 0.0759 -1.0000 -1.0000 4402433 1579247038.40 151.5101 60.0033 32.0000 1.9931 1.9951 418.2126 418.7172 0.0757 -1.0000 -1.0000 4402496 1579247038.50 151.5101 60.0033 32.0000 1.9941 1.9961 418.1700 418.6740 0.0756 -1.0000 -1.0000 4402558 1579247038.60 151.4678 60.0033 32.0000 1.9945 1.9965 418.0578 418.5618 0.0756 -1.0000 -1.0000 4402761 1579247038.70 151.4361 60.0033 32.0000 1.9932 1.9952 418.2589 418.7630 0.0756 -1.0000 -1.0000 4402824 1579247038.80 151.4361 60.0033 32.0000 1.9929 1.9949 418.1268 418.6312 0.0757 -1.0000 -1.0000 4402886 1579247038.90 151.4361 60.0033 32.0000 1.9942 1.9962 417.9992 418.5034 0.0756 -1.0000 -1.0000 4402965 1579247039.00 151.4361 60.0033 32.0000 1.9953 1.9973 417.9271 418.4311 0.0757 -1.0000 -1.0000 4403027 1579247039.10 151.4361 60.0033 32.0000 1.9935 1.9955 418.0497 418.5541 0.0757 -1.0000 -1.0000 4403090 1579247039.20 151.4162 60.0033 32.0000 1.9938 1.9958 418.1671 418.6724 0.0758 -1.0000 -1.0000 4403152 1579247039.30 151.4162 60.0033 32.0000 1.9937 1.9956 418.0894 418.5933 0.0756 -1.0000 -1.0000 4403215 1579247039.40 151.4162 60.0033 32.0000 1.9948 1.9967 417.9722 418.4762 0.0757 -1.0000 -1.0000 4403277 1579247039.50 151.4162 60.0033 32.0000 1.9943 1.9962 417.9630 418.4663 0.0755 -1.0000 -1.0000 4403355 1579247039.60 151.4162 60.0033 32.0000 1.9944 1.9963 418.0369 418.5416 0.0757 -1.0000 -1.0000 4404043 1579247039.70 151.5512 60.0032 32.0000 1.9936 1.9956 418.1533 418.6577 0.0757 -1.0000 -1.0000 4404105 1579247039.80 151.5512 60.0032 32.0000 1.9941 1.9960 417.9516 418.4561 0.0758 -1.0000 -1.0000 4404183 1579247039.90 151.5512 60.0032 32.0000 1.9945 1.9964 417.9396 418.4427 0.0755 -1.0000 -1.0000 4404246 1579247040.00 151.5512 60.0032 32.0000 1.9940 1.9959 418.1682 418.6722 0.0757 -1.0000 -1.0000 4404309 1579247040.10 151.5512 60.0032 32.0000 1.9942 1.9962 418.1421 418.6461 0.0756 -1.0000 -1.0000 4404371 1579247040.20 151.5512 60.0032 32.0000 1.9943 1.9963 417.9844 418.4867 0.0754 -1.0000 -1.0000 4404433 1579247040.30 151.5384 60.0032 32.0000 1.9936 1.9956 417.9441 418.4477 0.0756 -1.0000 -1.0000 4404496 1579247040.40 151.4773 60.0032 32.0000 1.9931 1.9951 418.1433 418.6474 0.0756 -1.0000 -1.0000 4404574 1579247040.50 151.4773 60.0032 32.0000 1.9934 1.9953 418.0920 418.5970 0.0758 -1.0000 -1.0000 4404636 1579247040.60 151.4773 60.0032 32.0000 1.9932 1.9952 418.1781 418.6821 0.0756 -1.0000 -1.0000 4404699 1579247040.70 151.4773 60.0032 32.0000 1.9940 1.9959 418.0710 418.5755 0.0757 -1.0000 -1.0000 4405012 1579247040.80 151.4773 60.0032 32.0000 1.9936 1.9956 418.1075 418.6124 0.0757 -1.0000 -1.0000 4405074 1579247040.90 151.4383 60.0032 32.0000 1.9939 1.9959 418.2123 418.7157 0.0755 -1.0000 -1.0000 4405136 1579247041.00 151.4383 60.0032 32.0000 1.9934 1.9954 418.1336 418.6373 0.0756 -1.0000 -1.0000 4405199 1579247041.10 151.4383 60.0032 32.0000 1.9934 1.9954 418.0832 418.5866 0.0756 -1.0000 -1.0000 4405261 1579247041.20 151.4383 60.0032 32.0000 1.9945 1.9965 417.9481 418.4524 0.0757 -1.0000 -1.0000 4405512 1579247041.30 151.4383 60.0032 32.0000 1.9937 1.9957 418.0622 418.5657 0.0755 -1.0000 -1.0000 4405574 1579247041.40 151.4712 60.0032 32.0000 1.9937 1.9956 418.1380 418.6419 0.0756 -1.0000 -1.0000 4405636 1579247041.50 151.5281 60.0032 32.0000 1.9933 1.9952 418.2330 418.7371 0.0756 -1.0000 -1.0000 4405715 1579247041.60 151.5281 60.0032 32.0000 1.9941 1.9961 418.0357 418.5393 0.0756 -1.0000 -1.0000 4405777 1579247041.70 151.5281 60.0032 32.0000 1.9944 1.9964 417.8741 418.3776 0.0756 -1.0000 -1.0000 4405965 1579247041.80 151.5281 60.0032 32.0000 1.9939 1.9958 418.1100 418.6138 0.0756 -1.0000 -1.0000 4406043 1579247041.90 151.5281 60.0032 32.0000 1.9935 1.9954 418.0883 418.5927 0.0758 -1.0000 -1.0000 4406105 1579247042.00 151.5281 60.0032 32.0000 1.9945 1.9965 417.9515 418.4551 0.0756 -1.0000 -1.0000 4406168 1579247042.10 151.5281 60.0032 32.0000 1.9942 1.9962 417.9105 418.4143 0.0757 -1.0000 -1.0000 4406246 1579247042.20 151.4898 60.0032 32.0000 1.9934 1.9954 418.0208 418.5255 0.0758 -1.0000 -1.0000 4406527 1579247042.30 151.4898 60.0032 32.0000 1.9931 1.9951 418.1239 418.6276 0.0756 -1.0000 -1.0000 4406590 1579247042.40 151.4898 60.0032 32.0000 1.9940 1.9960 418.0301 418.5337 0.0755 -1.0000 -1.0000 4406668 1579247042.50 151.4898 60.0032 32.0000 1.9938 1.9958 417.9407 418.4441 0.0756 -1.0000 -1.0000 4406730 1579247042.60 151.4898 60.0032 32.0000 1.9950 1.9970 417.9325 418.4371 0.0757 -1.0000 -1.0000 4406793 1579247042.70 151.4898 60.0032 32.0000 1.9944 1.9963 418.1205 418.6248 0.0756 -1.0000 -1.0000 4406855 1579247042.80 151.5046 60.0032 32.0000 1.9937 1.9957 418.1805 418.6847 0.0757 -1.0000 -1.0000 4406933 1579247042.90 151.5046 60.0032 32.0000 1.9938 1.9957 418.1210 418.6251 0.0756 -1.0000 -1.0000 4406996 1579247043.00 151.5046 60.0032 32.0000 1.9946 1.9966 418.0696 418.5730 0.0755 -1.0000 -1.0000 4407058 1579247043.10 151.5046 60.0032 32.0000 1.9936 1.9956 418.1715 418.6751 0.0756 -1.0000 -1.0000 4407121 1579247043.20 151.5046 60.0032 32.0000 1.9937 1.9957 418.1881 418.6926 0.0757 -1.0000 -1.0000 4407230 1579247043.30 151.5046 60.0032 32.0000 1.9942 1.9962 418.0827 418.5870 0.0757 -1.0000 -1.0000 4407293 1579247043.40 151.5343 60.0032 32.0000 1.9937 1.9957 417.9531 418.4565 0.0755 -1.0000 -1.0000 4407355 1579247043.50 151.5343 60.0032 32.0000 1.9931 1.9951 418.1650 418.6691 0.0757 -1.0000 -1.0000 4407433 1579247043.60 151.5343 60.0032 32.0000 1.9928 1.9948 418.2028 418.7076 0.0756 -1.0000 -1.0000 4407496 1579247043.70 151.5343 60.0032 32.0000 1.9941 1.9961 418.1211 418.6253 0.0757 -1.0000 -1.0000 4407777 1579247043.80 151.5343 60.0032 32.0000 1.9939 1.9958 417.8925 418.3971 0.0757 -1.0000 -1.0000 4407840 1579247043.90 151.4883 60.0032 32.0000 1.9933 1.9953 417.9926 418.4969 0.0757 -1.0000 -1.0000 4407902 1579247044.00 151.4519 60.0032 32.0000 1.9927 1.9947 418.1080 418.6126 0.0757 -1.0000 -1.0000 4407965 1579247044.10 151.4519 60.0032 32.0000 1.9939 1.9959 418.0729 418.5767 0.0756 -1.0000 -1.0000 4408043 1579247044.20 151.4519 60.0032 32.0000 1.9938 1.9958 418.0348 418.5390 0.0756 -1.0000 -1.0000 4408105 1579247044.30 151.4519 60.0032 32.0000 1.9929 1.9949 418.1121 418.6162 0.0757 -1.0000 -1.0000 4408168 1579247044.40 151.4519 60.0032 32.0000 1.9932 1.9952 418.2181 418.7228 0.0757 -1.0000 -1.0000 4408246 1579247044.50 151.4733 60.0032 32.0000 1.9937 1.9957 417.9895 418.4925 0.0756 -1.0000 -1.0000 4408309 1579247044.60 151.4733 60.0032 32.0000 1.9950 1.9970 417.9593 418.4638 0.0757 -1.0000 -1.0000 4408371 1579247044.70 151.4733 60.0032 32.0000 1.9942 1.9962 418.0225 418.5265 0.0756 -1.0000 -1.0000 4408558 1579247044.80 151.4733 60.0032 32.0000 1.9935 1.9955 418.0451 418.5496 0.0758 -1.0000 -1.0000 4408621 1579247044.90 151.4733 60.0032 32.0000 1.9921 1.9941 418.1412 418.6466 0.0758 -1.0000 -1.0000 4408683 1579247045.00 151.5238 60.0024 32.0000 1.9941 1.9960 418.0571 418.5618 0.0757 -1.0000 -1.0000 4408746 1579247045.10 151.5238 60.0024 32.0000 1.9946 1.9966 417.8863 418.3902 0.0756 -1.0000 -1.0000 4408808 1579247045.20 151.5238 60.0024 32.0000 1.9939 1.9959 418.0074 418.5111 0.0756 -1.0000 -1.0000 4409027 1579247045.30 151.5238 60.0024 32.0000 1.9937 1.9956 418.0777 418.5816 0.0756 -1.0000 -1.0000 4409090 1579247045.40 151.5238 60.0024 32.0000 1.9936 1.9955 418.0069 418.5107 0.0756 -1.0000 -1.0000 4409152 1579247045.50 151.5238 60.0024 32.0000 1.9944 1.9964 417.9632 418.4675 0.0757 -1.0000 -1.0000 4409230 1579247045.60 151.4527 60.0024 32.0000 1.9935 1.9955 417.9471 418.4512 0.0757 -1.0000 -1.0000 4409293 1579247045.70 151.4527 60.0024 32.0000 1.9928 1.9948 418.1545 418.6589 0.0756 -1.0000 -1.0000 4409355 1579247045.80 151.4527 60.0024 32.0000 1.9945 1.9964 418.2184 418.7228 0.0758 -1.0000 -1.0000 4409543 1579247045.90 151.4527 60.0024 32.0000 1.9935 1.9954 418.0794 418.5844 0.0758 -1.0000 -1.0000 4409605 1579247046.00 151.4527 60.0024 32.0000 1.9941 1.9961 417.9479 418.4514 0.0756 -1.0000 -1.0000 4409668 1579247046.10 151.4036 60.0024 32.0000 1.9935 1.9955 418.0652 418.5685 0.0755 -1.0000 -1.0000 4409746 1579247046.20 151.4036 60.0024 32.0000 1.9937 1.9956 418.2108 418.7150 0.0757 -1.0000 -1.0000 4409809 1579247046.30 151.4036 60.0024 32.0000 1.9932 1.9951 418.1971 418.7011 0.0756 -1.0000 -1.0000 4410543 1579247046.40 151.4036 60.0024 32.0000 1.9932 1.9952 418.0312 418.5355 0.0756 -1.0000 -1.0000 4410621 1579247046.50 151.4036 60.0024 32.0000 1.9945 1.9965 417.9575 418.4610 0.0756 -1.0000 -1.0000 4410683 1579247046.60 151.4484 60.0024 32.0000 1.9936 1.9956 418.1092 418.6132 0.0756 -1.0000 -1.0000 4410746 1579247046.70 151.4753 60.0024 32.0000 1.9929 1.9948 418.1932 418.6978 0.0757 -1.0000 -1.0000 4410808 1579247046.80 151.4753 60.0024 32.0000 1.9936 1.9956 418.1862 418.6905 0.0757 -1.0000 -1.0000 4410871 1579247046.90 151.4753 60.0024 32.0000 1.9938 1.9958 417.9518 418.4566 0.0758 -1.0000 -1.0000 4410949 1579247047.00 151.4753 60.0024 32.0000 1.9939 1.9959 417.9622 418.4670 0.0757 -1.0000 -1.0000 4411012 1579247047.10 151.4753 60.0024 32.0000 1.9933 1.9953 418.0151 418.5195 0.0757 -1.0000 -1.0000 4411074 1579247047.20 151.4932 60.0024 32.0000 1.9930 1.9949 418.2133 418.7179 0.0757 -1.0000 -1.0000 4411152 1579247047.30 151.4932 60.0024 32.0000 1.9925 1.9945 418.1924 418.6980 0.0759 -1.0000 -1.0000 4411543 1579247047.40 151.4932 60.0024 32.0000 1.9934 1.9953 418.1102 418.6141 0.0756 -1.0000 -1.0000 4411605 1579247047.50 151.4932 60.0024 32.0000 1.9947 1.9966 418.0966 418.6008 0.0757 -1.0000 -1.0000 4411683 1579247047.60 151.4932 60.0024 32.0000 1.9933 1.9953 418.2054 418.7096 0.0756 -1.0000 -1.0000 4411761 1579247047.70 151.4538 60.0024 32.0000 1.9930 1.9950 418.2392 418.7439 0.0757 -1.0000 -1.0000 4411824 1579247047.80 151.4501 60.0024 32.0000 1.9931 1.9951 418.1524 418.6565 0.0757 -1.0000 -1.0000 4412012 1579247047.90 151.4501 60.0024 32.0000 1.9944 1.9964 417.9504 418.4548 0.0757 -1.0000 -1.0000 4412074 1579247048.00 151.4501 60.0024 32.0000 1.9935 1.9954 418.0035 418.5071 0.0756 -1.0000 -1.0000 4412136 1579247048.10 151.4501 60.0024 32.0000 1.9926 1.9946 418.0916 418.5963 0.0757 -1.0000 -1.0000 4412199 1579247048.20 151.4501 60.0024 32.0000 1.9934 1.9953 418.1762 418.6814 0.0758 -1.0000 -1.0000 4412261 1579247048.30 151.4492 60.0024 32.0000 1.9940 1.9959 417.9278 418.4316 0.0756 -1.0000 -1.0000 4412543 1579247048.40 151.4492 60.0024 32.0000 1.9942 1.9962 417.9535 418.4573 0.0757 -1.0000 -1.0000 4412621 1579247048.50 151.4492 60.0024 32.0000 1.9940 1.9960 418.0372 418.5421 0.0758 -1.0000 -1.0000 4412683 1579247048.60 151.4492 60.0024 32.0000 1.9938 1.9958 418.0748 418.5792 0.0756 -1.0000 -1.0000 4412761 1579247048.70 151.4492 60.0024 32.0000 1.9946 1.9965 418.0797 418.5835 0.0757 -1.0000 -1.0000 4412808 1579247048.80 151.5117 60.0024 32.0000 1.9945 1.9965 418.0467 418.5505 0.0755 -1.0000 -1.0000 4412871 1579247048.90 151.5117 60.0024 32.0000 1.9943 1.9963 417.9935 418.4976 0.0756 -1.0000 -1.0000 4413261 1579247049.00 151.5117 60.0024 32.0000 1.9927 1.9947 418.1144 418.6191 0.0757 -1.0000 -1.0000 4413324 1579247049.10 151.5117 60.0024 32.0000 1.9927 1.9946 418.2007 418.7048 0.0756 -1.0000 -1.0000 4413386 1579247049.20 151.5117 60.0024 32.0000 1.9932 1.9951 418.1897 418.6941 0.0756 -1.0000 -1.0000 4413465 1579247049.30 151.5044 60.0024 32.0000 1.9946 1.9965 418.0265 418.5301 0.0756 -1.0000 -1.0000 4413527 1579247049.40 151.4992 60.0024 32.0000 1.9952 1.9972 418.0519 418.5565 0.0757 -1.0000 -1.0000 4413715 1579247049.50 151.4992 60.0024 32.0000 1.9935 1.9955 418.0726 418.5773 0.0756 -1.0000 -1.0000 4413793 1579247049.60 151.4992 60.0024 32.0000 1.9931 1.9950 418.1998 418.7037 0.0756 -1.0000 -1.0000 4413855 1579247049.70 151.4992 60.0024 32.0000 1.9939 1.9959 418.0854 418.5894 0.0756 -1.0000 -1.0000 4413918 1579247049.80 151.4992 60.0024 32.0000 1.9933 1.9953 418.0505 418.5544 0.0755 -1.0000 -1.0000 4413980 1579247049.90 151.4049 60.0032 32.0000 1.9927 1.9946 418.2192 418.7227 0.0756 -1.0000 -1.0000 4414043 1579247050.00 151.4049 60.0032 32.0000 1.9928 1.9948 418.2096 418.7135 0.0755 -1.0000 -1.0000 4414105 1579247050.10 151.4049 60.0032 32.0000 1.9928 1.9947 418.1911 418.6960 0.0757 -1.0000 -1.0000 4414183 1579247050.20 151.4049 60.0032 32.0000 1.9941 1.9961 417.9599 418.4637 0.0756 -1.0000 -1.0000 4414246 1579247050.30 151.4049 60.0032 32.0000 1.9939 1.9959 417.9392 418.4427 0.0756 -1.0000 -1.0000 4414309 1579247050.40 151.4049 60.0032 32.0000 1.9934 1.9954 418.0469 418.5513 0.0757 -1.0000 -1.0000 4414386 1579247050.50 151.4955 60.0032 32.0000 1.9928 1.9947 418.1260 418.6299 0.0756 -1.0000 -1.0000 4414449 1579247050.60 151.5488 60.0032 32.0000 1.9937 1.9957 418.2284 418.7328 0.0757 -1.0000 -1.0000 4414512 1579247050.70 151.5488 60.0032 32.0000 1.9935 1.9955 418.1540 418.6591 0.0758 -1.0000 -1.0000 4414574 1579247050.80 151.5488 60.0032 32.0000 1.9944 1.9964 417.9913 418.4969 0.0759 -1.0000 -1.0000 4414636 1579247050.90 151.5488 60.0032 32.0000 1.9938 1.9958 418.1325 418.6367 0.0756 -1.0000 -1.0000 4414777 1579247051.00 151.5488 60.0032 32.0000 1.9932 1.9952 418.1957 418.6995 0.0756 -1.0000 -1.0000 4414840 1579247051.10 151.5949 60.0032 32.0000 1.9935 1.9955 418.2201 418.7243 0.0757 -1.0000 -1.0000 4414902 1579247051.20 151.5949 60.0032 32.0000 1.9943 1.9963 418.1231 418.6275 0.0757 -1.0000 -1.0000 4414980 1579247051.30 151.5949 60.0032 32.0000 1.9954 1.9974 417.9696 418.4740 0.0757 -1.0000 -1.0000 4415043 1579247051.40 151.5949 60.0032 32.0000 1.9941 1.9960 418.0339 418.5380 0.0757 -1.0000 -1.0000 4415824 1579247051.50 151.5949 60.0032 32.0000 1.9933 1.9953 418.1674 418.6715 0.0756 -1.0000 -1.0000 4415902 1579247051.60 151.5496 60.0032 32.0000 1.9940 1.9959 418.1429 418.6468 0.0756 -1.0000 -1.0000 4415949 1579247051.70 151.4477 60.0032 32.0000 1.9943 1.9963 418.0498 418.5543 0.0757 -1.0000 -1.0000 4416027 1579247051.80 151.4477 60.0032 32.0000 1.9944 1.9964 417.9304 418.4343 0.0756 -1.0000 -1.0000 4416090 1579247051.90 151.4477 60.0032 32.0000 1.9942 1.9962 417.9493 418.4534 0.0757 -1.0000 -1.0000 4416152 1579247052.00 151.4477 60.0032 32.0000 1.9938 1.9958 417.9838 418.4882 0.0757 -1.0000 -1.0000 4416215 1579247052.10 151.4477 60.0032 32.0000 1.9940 1.9960 417.8649 418.3683 0.0756 -1.0000 -1.0000 4416293 1579247052.20 151.5478 60.0032 32.0000 1.9947 1.9967 418.0062 418.5104 0.0757 -1.0000 -1.0000 4416355 1579247052.30 151.5504 60.0032 32.0000 1.9942 1.9962 418.1832 418.6870 0.0755 -1.0000 -1.0000 4416418 1579247052.40 151.5504 60.0032 32.0000 1.9943 1.9963 418.1128 418.6174 0.0758 -1.0000 -1.0000 4416512 1579247052.50 151.5504 60.0032 32.0000 1.9944 1.9964 417.9500 418.4553 0.0758 -1.0000 -1.0000 4416574 1579247052.60 151.5504 60.0032 32.0000 1.9940 1.9960 418.0660 418.5701 0.0756 -1.0000 -1.0000 4416652 1579247052.70 151.5504 60.0032 32.0000 1.9930 1.9950 418.0682 418.5728 0.0757 -1.0000 -1.0000 4416699 1579247052.80 151.4937 60.0032 32.0000 1.9924 1.9944 418.2017 418.7061 0.0757 -1.0000 -1.0000 4416777 1579247052.90 151.4937 60.0032 32.0000 1.9934 1.9954 418.1474 418.6526 0.0758 -1.0000 -1.0000 4416840 1579247053.00 151.4937 60.0032 32.0000 1.9940 1.9960 417.9410 418.4454 0.0757 -1.0000 -1.0000 4417355 1579247053.10 151.4937 60.0032 32.0000 1.9940 1.9960 417.9655 418.4699 0.0757 -1.0000 -1.0000 4417418 1579247053.20 151.4937 60.0032 32.0000 1.9927 1.9947 418.1910 418.6957 0.0757 -1.0000 -1.0000 4417480 1579247053.30 151.4953 60.0032 32.0000 1.9930 1.9950 418.2094 418.7137 0.0757 -1.0000 -1.0000 4417543 1579247053.40 151.4953 60.0032 32.0000 1.9945 1.9965 418.0577 418.5622 0.0757 -1.0000 -1.0000 4417605 1579247053.50 151.4953 60.0032 32.0000 1.9943 1.9963 418.0839 418.5882 0.0757 -1.0000 -1.0000 4417761 1579247053.60 151.4953 60.0032 32.0000 1.9932 1.9951 418.2136 418.7184 0.0757 -1.0000 -1.0000 4417824 1579247053.70 151.4953 60.0032 32.0000 1.9943 1.9963 418.1669 418.6710 0.0757 -1.0000 -1.0000 4417886 1579247053.80 151.4953 60.0032 32.0000 1.9937 1.9956 418.0330 418.5361 0.0754 -1.0000 -1.0000 4417949 1579247053.90 151.5368 60.0032 32.0000 1.9937 1.9957 418.0890 418.5932 0.0757 -1.0000 -1.0000 4418027 1579247054.00 151.5368 60.0032 32.0000 1.9933 1.9952 418.2428 418.7473 0.0757 -1.0000 -1.0000 4418261 1579247054.10 151.5368 60.0032 32.0000 1.9930 1.9950 418.1701 418.6750 0.0758 -1.0000 -1.0000 4418340 1579247054.20 151.5368 60.0032 32.0000 1.9937 1.9957 418.0497 418.5543 0.0757 -1.0000 -1.0000 4418402 1579247054.30 151.5368 60.0032 32.0000 1.9939 1.9959 418.0785 418.5833 0.0757 -1.0000 -1.0000 4418449 1579247054.40 151.4864 60.0032 32.0000 1.9932 1.9952 418.1900 418.6948 0.0758 -1.0000 -1.0000 4418527 1579247054.50 151.4864 60.0032 32.0000 1.9934 1.9954 418.2363 418.7419 0.0758 -1.0000 -1.0000 4418761 1579247054.60 151.4864 60.0032 32.0000 1.9939 1.9959 417.8892 418.3932 0.0757 -1.0000 -1.0000 4418840 1579247054.70 151.4864 60.0032 32.0000 1.9939 1.9959 417.9344 418.4387 0.0757 -1.0000 -1.0000 4418902 1579247054.80 151.4864 60.0032 32.0000 1.9936 1.9956 418.0869 418.5918 0.0758 -1.0000 -1.0000 4418965 1579247054.90 151.4753 60.0031 32.0000 1.9931 1.9951 418.2164 418.7208 0.0757 -1.0000 -1.0000 4419027 1579247055.00 151.4287 60.0025 32.0000 1.9931 1.9951 418.0608 418.5656 0.0757 -1.0000 -1.0000 4419277 1579247055.10 151.4287 60.0025 32.0000 1.9942 1.9962 417.9224 418.4264 0.0756 -1.0000 -1.0000 4419340 1579247055.20 151.4287 60.0025 32.0000 1.9939 1.9958 418.1295 418.6323 0.0754 -1.0000 -1.0000 4419402 1579247055.30 151.4287 60.0025 32.0000 1.9936 1.9955 418.1866 418.6911 0.0757 -1.0000 -1.0000 4419465 1579247055.40 151.4287 60.0025 32.0000 1.9934 1.9953 418.0753 418.5804 0.0758 -1.0000 -1.0000 4419527 1579247055.50 151.4363 60.0025 32.0000 1.9942 1.9962 417.9610 418.4661 0.0758 -1.0000 -1.0000 4420324 1579247055.60 151.4818 60.0025 32.0000 1.9939 1.9958 418.0231 418.5270 0.0757 -1.0000 -1.0000 4420386 1579247055.70 151.4818 60.0025 32.0000 1.9932 1.9952 418.1087 418.6131 0.0756 -1.0000 -1.0000 4420449 1579247055.80 151.4818 60.0025 32.0000 1.9944 1.9964 418.0326 418.5365 0.0756 -1.0000 -1.0000 4420512 1579247055.90 151.4818 60.0025 32.0000 1.9937 1.9956 417.9351 418.4397 0.0757 -1.0000 -1.0000 4420574 1579247056.00 151.4818 60.0025 32.0000 1.9951 1.9970 417.9624 418.4671 0.0758 -1.0000 -1.0000 4420636 1579247056.10 151.5225 60.0025 32.0000 1.9944 1.9963 418.1305 418.6341 0.0756 -1.0000 -1.0000 4420715 1579247056.20 151.5225 60.0025 32.0000 1.9939 1.9959 418.2439 418.7485 0.0757 -1.0000 -1.0000 4420777 1579247056.30 151.5225 60.0025 32.0000 1.9939 1.9959 418.0717 418.5763 0.0756 -1.0000 -1.0000 4420840 1579247056.40 151.5225 60.0025 32.0000 1.9937 1.9957 417.9949 418.4981 0.0756 -1.0000 -1.0000 4420918 1579247056.50 151.5225 60.0025 32.0000 1.9945 1.9964 418.0477 418.5518 0.0756 -1.0000 -1.0000 4420980 1579247056.60 151.4888 60.0025 32.0000 1.9936 1.9955 418.2001 418.7038 0.0756 -1.0000 -1.0000 4421043 1579247056.70 151.4363 60.0025 32.0000 1.9938 1.9958 418.1192 418.6242 0.0758 -1.0000 -1.0000 4421105 1579247056.80 151.4363 60.0025 32.0000 1.9944 1.9964 418.0000 418.5041 0.0757 -1.0000 -1.0000 4421168 1579247056.90 151.4363 60.0025 32.0000 1.9936 1.9956 418.1076 418.6130 0.0759 -1.0000 -1.0000 4421246 1579247057.00 151.4363 60.0025 32.0000 1.9931 1.9951 418.2796 418.7845 0.0757 -1.0000 -1.0000 4421308 1579247057.10 151.4363 60.0025 32.0000 1.9939 1.9959 418.1503 418.6547 0.0757 -1.0000 -1.0000 4421371 1579247057.20 151.4762 60.0025 32.0000 1.9945 1.9965 418.0286 418.5331 0.0757 -1.0000 -1.0000 4421449 1579247057.30 151.4762 60.0025 32.0000 1.9936 1.9956 418.0502 418.5534 0.0755 -1.0000 -1.0000 4421512 1579247057.40 151.4762 60.0025 32.0000 1.9938 1.9958 418.1842 418.6894 0.0758 -1.0000 -1.0000 4421574 1579247057.50 151.4762 60.0025 32.0000 1.9927 1.9947 418.3413 418.8465 0.0757 -1.0000 -1.0000 4421636 1579247057.60 151.4762 60.0025 32.0000 1.9940 1.9960 418.1720 418.6757 0.0756 -1.0000 -1.0000 4421699 1579247057.70 151.4762 60.0025 32.0000 1.9945 1.9965 417.9635 418.4668 0.0756 -1.0000 -1.0000 4421761 1579247057.80 151.4996 60.0025 32.0000 1.9944 1.9964 418.1748 418.6795 0.0757 -1.0000 -1.0000 4421840 1579247057.90 151.4996 60.0025 32.0000 1.9939 1.9959 418.2756 418.7802 0.0757 -1.0000 -1.0000 4421902 1579247058.00 151.4996 60.0025 32.0000 1.9940 1.9959 418.1172 418.6222 0.0758 -1.0000 -1.0000 4421965 1579247058.10 151.4996 60.0025 32.0000 1.9938 1.9957 417.9429 418.4478 0.0758 -1.0000 -1.0000 4422309 1579247058.20 151.4996 60.0025 32.0000 1.9931 1.9950 418.0428 418.5465 0.0755 -1.0000 -1.0000 4422371 1579247058.30 151.4962 60.0025 32.0000 1.9938 1.9958 418.2054 418.7112 0.0758 -1.0000 -1.0000 4422433 1579247058.40 151.4095 60.0025 32.0000 1.9934 1.9954 418.2363 418.7414 0.0758 -1.0000 -1.0000 4422496 1579247058.50 151.4095 60.0025 32.0000 1.9939 1.9959 418.1776 418.6830 0.0758 -1.0000 -1.0000 4422558 1579247058.60 151.4095 60.0025 32.0000 1.9944 1.9964 418.0402 418.5453 0.0758 -1.0000 -1.0000 4422761 1579247058.70 151.4095 60.0025 32.0000 1.9944 1.9964 418.0969 418.6014 0.0757 -1.0000 -1.0000 4422824 1579247058.80 151.4095 60.0025 32.0000 1.9939 1.9959 418.2364 418.7414 0.0758 -1.0000 -1.0000 4422886 1579247058.90 151.4095 60.0025 32.0000 1.9945 1.9965 418.0525 418.5573 0.0757 -1.0000 -1.0000 4422949 1579247059.00 151.5308 60.0025 32.0000 1.9947 1.9967 417.9528 418.4570 0.0756 -1.0000 -1.0000 4423012 1579247059.10 151.5308 60.0025 32.0000 1.9952 1.9972 418.0934 418.5977 0.0757 -1.0000 -1.0000 4423261 1579247059.20 151.5308 60.0025 32.0000 1.9943 1.9963 418.2686 418.7744 0.0758 -1.0000 -1.0000 4423340 1579247059.30 151.5308 60.0025 32.0000 1.9942 1.9962 418.2190 418.7239 0.0757 -1.0000 -1.0000 4423402 1579247059.40 151.5308 60.0025 32.0000 1.9949 1.9969 418.1281 418.6327 0.0757 -1.0000 -1.0000 4423465 1579247059.50 151.5327 60.0025 32.0000 1.9944 1.9964 418.0576 418.5617 0.0757 -1.0000 -1.0000 4423527 1579247059.60 151.6151 60.0025 32.0000 1.9942 1.9961 418.2395 418.7439 0.0756 -1.0000 -1.0000 4423965 1579247059.70 151.6151 60.0025 32.0000 1.9938 1.9958 418.2995 418.8034 0.0756 -1.0000 -1.0000 4424027 1579247059.80 151.6151 60.0025 32.0000 1.9948 1.9967 418.0555 418.5612 0.0758 -1.0000 -1.0000 4424105 1579247059.90 151.6151 60.0025 32.0000 1.9944 1.9964 418.0360 418.5405 0.0757 -1.0000 -1.0000 4424168 1579247060.00 151.6151 60.0025 32.0000 1.9935 1.9955 418.2229 418.7277 0.0757 -1.0000 -1.0000 4424230 1579247060.10 151.5590 60.0027 32.0000 1.9934 1.9954 418.2375 418.7433 0.0758 -1.0000 -1.0000 4424777 1579247060.20 151.5590 60.0027 32.0000 1.9942 1.9962 418.0553 418.5601 0.0758 -1.0000 -1.0000 4424840 1579247060.30 151.5590 60.0027 32.0000 1.9943 1.9963 418.0207 418.5258 0.0758 -1.0000 -1.0000 4424902 1579247060.40 151.5590 60.0027 32.0000 1.9942 1.9962 418.1942 418.6977 0.0755 -1.0000 -1.0000 4424980 1579247060.50 151.5590 60.0027 32.0000 1.9938 1.9957 418.2275 418.7312 0.0756 -1.0000 -1.0000 4425043 1579247060.60 151.5590 60.0027 32.0000 1.9944 1.9964 418.2751 418.7803 0.0758 -1.0000 -1.0000 4425121 1579247060.70 151.5270 60.0027 32.0000 1.9947 1.9967 418.1674 418.6713 0.0756 -1.0000 -1.0000 4425183 1579247060.80 151.5270 60.0027 32.0000 1.9948 1.9968 418.0688 418.5737 0.0758 -1.0000 -1.0000 4425246 1579247060.90 151.5270 60.0027 32.0000 1.9945 1.9965 418.1193 418.6236 0.0756 -1.0000 -1.0000 4425308 1579247061.00 151.5270 60.0027 32.0000 1.9937 1.9957 418.2467 418.7499 0.0756 -1.0000 -1.0000 4425371 1579247061.10 151.5270 60.0027 32.0000 1.9943 1.9962 418.0675 418.5721 0.0757 -1.0000 -1.0000 4425433 1579247061.20 151.5502 60.0027 32.0000 1.9948 1.9968 417.9975 418.5017 0.0757 -1.0000 -1.0000 4425512 1579247061.30 151.5578 60.0027 32.0000 1.9941 1.9961 418.1298 418.6337 0.0756 -1.0000 -1.0000 4425574 1579247061.40 151.5578 60.0027 32.0000 1.9939 1.9959 418.1677 418.6720 0.0757 -1.0000 -1.0000 4425636 1579247061.50 151.5578 60.0027 32.0000 1.9937 1.9957 418.1424 418.6473 0.0757 -1.0000 -1.0000 4425715 1579247061.60 151.5578 60.0027 32.0000 1.9942 1.9962 418.1268 418.6311 0.0756 -1.0000 -1.0000 4425777 1579247061.70 151.5578 60.0027 32.0000 1.9939 1.9959 417.9319 418.4357 0.0756 -1.0000 -1.0000 4425840 1579247061.80 151.4519 60.0027 32.0000 1.9936 1.9955 418.0946 418.5988 0.0757 -1.0000 -1.0000 4425902 1579247061.90 151.4519 60.0027 32.0000 1.9938 1.9958 418.1859 418.6910 0.0757 -1.0000 -1.0000 4425980 1579247062.00 151.4519 60.0027 32.0000 1.9935 1.9955 418.1440 418.6472 0.0755 -1.0000 -1.0000 4426043 1579247062.10 151.4519 60.0027 32.0000 1.9938 1.9958 418.0971 418.6001 0.0755 -1.0000 -1.0000 4426105 1579247062.20 151.4519 60.0027 32.0000 1.9932 1.9951 418.1520 418.6560 0.0756 -1.0000 -1.0000 4426168 1579247062.30 151.4519 60.0027 32.0000 1.9929 1.9949 418.2713 418.7757 0.0757 -1.0000 -1.0000 4426230 1579247062.40 151.4558 60.0027 32.0000 1.9935 1.9955 417.9680 418.4723 0.0756 -1.0000 -1.0000 4426309 1579247062.50 151.4588 60.0027 32.0000 1.9944 1.9964 417.9539 418.4583 0.0757 -1.0000 -1.0000 4426371 1579247062.60 151.4588 60.0027 32.0000 1.9942 1.9962 418.1220 418.6266 0.0757 -1.0000 -1.0000 4426449 1579247062.70 151.4588 60.0027 32.0000 1.9932 1.9952 418.2100 418.7134 0.0755 -1.0000 -1.0000 4427074 1579247062.80 151.4588 60.0027 32.0000 1.9932 1.9952 418.2405 418.7432 0.0755 -1.0000 -1.0000 4427136 1579247062.90 151.4588 60.0027 32.0000 1.9944 1.9964 418.1296 418.6346 0.0758 -1.0000 -1.0000 4427215 1579247063.00 151.5262 60.0027 32.0000 1.9940 1.9960 418.0207 418.5254 0.0758 -1.0000 -1.0000 4427277 1579247063.10 151.5262 60.0027 32.0000 1.9934 1.9954 418.0844 418.5887 0.0756 -1.0000 -1.0000 4427340 1579247063.20 151.5262 60.0027 32.0000 1.9928 1.9948 418.1788 418.6815 0.0754 -1.0000 -1.0000 4427574 1579247063.30 151.5262 60.0027 32.0000 1.9941 1.9961 418.0887 418.5922 0.0756 -1.0000 -1.0000 4427636 1579247063.40 151.5262 60.0027 32.0000 1.9943 1.9962 417.9389 418.4420 0.0755 -1.0000 -1.0000 4427715 1579247063.50 151.5100 60.0027 32.0000 1.9945 1.9965 418.0003 418.5042 0.0756 -1.0000 -1.0000 4427777 1579247063.60 151.4770 60.0027 32.0000 1.9932 1.9952 418.1143 418.6190 0.0757 -1.0000 -1.0000 4427840 1579247063.70 151.4770 60.0027 32.0000 1.9932 1.9952 418.1185 418.6226 0.0756 -1.0000 -1.0000 4427902 1579247063.80 151.4770 60.0027 32.0000 1.9938 1.9957 418.1927 418.6972 0.0757 -1.0000 -1.0000 4427980 1579247063.90 151.4770 60.0027 32.0000 1.9941 1.9960 418.1280 418.6313 0.0755 -1.0000 -1.0000 4428043 1579247064.00 151.4770 60.0027 32.0000 1.9938 1.9958 417.9804 418.4846 0.0757 -1.0000 -1.0000 4428105 1579247064.10 151.4981 60.0027 32.0000 1.9942 1.9962 418.0834 418.5883 0.0758 -1.0000 -1.0000 4428183 1579247064.20 151.4981 60.0027 32.0000 1.9934 1.9954 418.2404 418.7451 0.0756 -1.0000 -1.0000 4428261 1579247064.30 151.4981 60.0027 32.0000 1.9936 1.9956 418.1830 418.6866 0.0757 -1.0000 -1.0000 4428324 1579247064.40 151.4981 60.0027 32.0000 1.9945 1.9964 418.0374 418.5419 0.0756 -1.0000 -1.0000 4428386 1579247064.50 151.4981 60.0027 32.0000 1.9942 1.9962 418.0839 418.5880 0.0756 -1.0000 -1.0000 4428449 1579247064.60 151.5364 60.0026 32.0000 1.9934 1.9953 418.1431 418.6468 0.0755 -1.0000 -1.0000 4428527 1579247064.70 151.5696 60.0025 32.0000 1.9939 1.9959 418.2422 418.7459 0.0756 -1.0000 -1.0000 4428761 1579247064.80 151.5696 60.0025 32.0000 1.9944 1.9964 418.0199 418.5244 0.0757 -1.0000 -1.0000 4428824 1579247064.90 151.5696 60.0025 32.0000 1.9946 1.9966 417.9801 418.4851 0.0757 -1.0000 -1.0000 4428902 1579247065.00 151.5696 60.0025 32.0000 1.9938 1.9958 418.0353 418.5389 0.0756 -1.0000 -1.0000 4428949 1579247065.10 151.5696 60.0025 32.0000 1.9934 1.9954 418.2532 418.7563 0.0755 -1.0000 -1.0000 4429027 1579247065.20 151.4400 60.0025 32.0000 1.9941 1.9960 418.1384 418.6425 0.0757 -1.0000 -1.0000 4429090 1579247065.30 151.4400 60.0025 32.0000 1.9946 1.9966 417.9923 418.4965 0.0756 -1.0000 -1.0000 4429293 1579247065.40 151.4400 60.0025 32.0000 1.9943 1.9962 417.9706 418.4731 0.0755 -1.0000 -1.0000 4429355 1579247065.50 151.4400 60.0025 32.0000 1.9939 1.9959 418.0383 418.5414 0.0755 -1.0000 -1.0000 4429418 1579247065.60 151.4400 60.0025 32.0000 1.9933 1.9953 418.1366 418.6393 0.0754 -1.0000 -1.0000 4429480 1579247065.70 151.4621 60.0025 32.0000 1.9936 1.9955 418.0276 418.5316 0.0756 -1.0000 -1.0000 4429543 1579247065.80 151.4963 60.0025 32.0000 1.9943 1.9963 418.0300 418.5335 0.0756 -1.0000 -1.0000 4429793 1579247065.90 151.4963 60.0025 32.0000 1.9944 1.9964 418.0375 418.5402 0.0754 -1.0000 -1.0000 4429855 1579247066.00 151.4963 60.0025 32.0000 1.9945 1.9965 418.1750 418.6788 0.0756 -1.0000 -1.0000 4429918 1579247066.10 151.4963 60.0025 32.0000 1.9926 1.9946 418.1936 418.6977 0.0756 -1.0000 -1.0000 4429980 1579247066.20 151.4963 60.0025 32.0000 1.9951 1.9971 418.1101 418.6146 0.0757 -1.0000 -1.0000 4430043 1579247066.30 151.5596 60.0025 32.0000 1.9950 1.9969 417.9559 418.4599 0.0756 -1.0000 -1.0000 4430668 1579247066.40 151.5596 60.0025 32.0000 1.9941 1.9961 418.0702 418.5736 0.0755 -1.0000 -1.0000 4430746 1579247066.50 151.5596 60.0025 32.0000 1.9934 1.9954 418.1523 418.6562 0.0756 -1.0000 -1.0000 4430808 1579247066.60 151.5596 60.0025 32.0000 1.9941 1.9961 418.2492 418.7531 0.0755 -1.0000 -1.0000 4430886 1579247066.70 151.5596 60.0025 32.0000 1.9953 1.9973 417.9726 418.4754 0.0755 -1.0000 -1.0000 4430949 1579247066.80 151.5448 60.0025 32.0000 1.9942 1.9961 417.9567 418.4595 0.0755 -1.0000 -1.0000 4431043 1579247066.90 151.5436 60.0025 32.0000 1.9935 1.9955 418.2108 418.7149 0.0756 -1.0000 -1.0000 4431121 1579247067.00 151.5436 60.0025 32.0000 1.9932 1.9952 418.1719 418.6747 0.0754 -1.0000 -1.0000 4431183 1579247067.10 151.5436 60.0025 32.0000 1.9940 1.9960 418.0195 418.5225 0.0755 -1.0000 -1.0000 4431246 1579247067.20 151.5436 60.0025 32.0000 1.9940 1.9959 417.9641 418.4683 0.0756 -1.0000 -1.0000 4431308 1579247067.30 151.5354 60.0025 32.0000 1.9942 1.9962 417.9986 418.5017 0.0755 -1.0000 -1.0000 4431371 1579247067.40 151.4396 60.0025 32.0000 1.9932 1.9952 418.2123 418.7155 0.0755 -1.0000 -1.0000 4431433 1579247067.50 151.4396 60.0025 32.0000 1.9932 1.9952 418.1866 418.6898 0.0755 -1.0000 -1.0000 4431512 1579247067.60 151.4396 60.0025 32.0000 1.9943 1.9963 418.1077 418.6110 0.0755 -1.0000 -1.0000 4431574 1579247067.70 151.4396 60.0025 32.0000 1.9947 1.9967 418.0130 418.5163 0.0755 -1.0000 -1.0000 4431636 1579247067.80 151.4396 60.0025 32.0000 1.9933 1.9952 418.3145 418.8178 0.0755 -1.0000 -1.0000 4431777 1579247067.90 151.5195 60.0025 32.0000 1.9940 1.9960 418.2038 418.7074 0.0756 -1.0000 -1.0000 4431840 1579247068.00 151.5220 60.0025 32.0000 1.9938 1.9957 418.1251 418.6291 0.0756 -1.0000 -1.0000 4431902 1579247068.10 151.5220 60.0025 32.0000 1.9941 1.9961 418.0674 418.5705 0.0756 -1.0000 -1.0000 4431965 1579247068.20 151.5220 60.0025 32.0000 1.9936 1.9956 418.1959 418.7005 0.0756 -1.0000 -1.0000 4432027 1579247068.30 151.5220 60.0025 32.0000 1.9933 1.9953 418.2241 418.7278 0.0755 -1.0000 -1.0000 4432090 1579247068.40 151.5217 60.0025 32.0000 1.9942 1.9961 418.2051 418.7085 0.0756 -1.0000 -1.0000 4432793 1579247068.50 151.5043 60.0025 32.0000 1.9938 1.9958 418.0671 418.5717 0.0758 -1.0000 -1.0000 4432855 1579247068.60 151.5043 60.0025 32.0000 1.9940 1.9959 417.9613 418.4654 0.0756 -1.0000 -1.0000 4432918 1579247068.70 151.5043 60.0025 32.0000 1.9931 1.9951 418.0928 418.5968 0.0756 -1.0000 -1.0000 4432980 1579247068.80 151.5043 60.0025 32.0000 1.9936 1.9956 418.2081 418.7123 0.0756 -1.0000 -1.0000 4433074 1579247068.90 151.5043 60.0025 32.0000 1.9932 1.9952 418.0978 418.6018 0.0756 -1.0000 -1.0000 4433152 1579247069.00 151.5043 60.0025 32.0000 1.9939 1.9959 417.9890 418.4924 0.0755 -1.0000 -1.0000 4433215 1579247069.10 151.4474 60.0025 32.0000 1.9944 1.9963 418.2459 418.7500 0.0756 -1.0000 -1.0000 4433293 1579247069.20 151.4461 60.0025 32.0000 1.9934 1.9954 418.1341 418.6385 0.0756 -1.0000 -1.0000 4433355 1579247069.30 151.4461 60.0025 32.0000 1.9943 1.9963 418.0166 418.5205 0.0756 -1.0000 -1.0000 4433418 1579247069.40 151.4461 60.0025 32.0000 1.9947 1.9967 418.0167 418.5208 0.0756 -1.0000 -1.0000 4433496 1579247069.50 151.4461 60.0025 32.0000 1.9945 1.9965 418.0964 418.5996 0.0755 -1.0000 -1.0000 4433574 1579247069.60 151.4725 60.0026 32.0000 1.9937 1.9956 418.1953 418.7001 0.0757 -1.0000 -1.0000 4433636 1579247069.70 151.5984 60.0033 32.0000 1.9945 1.9965 418.1814 418.6858 0.0756 -1.0000 -1.0000 4433699 1579247069.80 151.5984 60.0033 32.0000 1.9944 1.9964 418.0442 418.5471 0.0754 -1.0000 -1.0000 4433761 1579247069.90 151.5984 60.0033 32.0000 1.9945 1.9965 417.8799 418.3839 0.0756 -1.0000 -1.0000 4433996 1579247070.00 151.5984 60.0033 32.0000 1.9937 1.9957 418.0818 418.5851 0.0756 -1.0000 -1.0000 4434058 1579247070.10 151.5984 60.0033 32.0000 1.9938 1.9958 418.1761 418.6794 0.0754 -1.0000 -1.0000 4434136 1579247070.20 151.5096 60.0033 32.0000 1.9937 1.9957 418.0191 418.5234 0.0756 -1.0000 -1.0000 4434199 1579247070.30 151.5096 60.0033 32.0000 1.9946 1.9965 417.9506 418.4530 0.0755 -1.0000 -1.0000 4434261 1579247070.40 151.5096 60.0033 32.0000 1.9942 1.9962 418.0206 418.5231 0.0754 -1.0000 -1.0000 4434558 1579247070.50 151.5096 60.0033 32.0000 1.9933 1.9953 418.1007 418.6038 0.0755 -1.0000 -1.0000 4434621 1579247070.60 151.5096 60.0033 32.0000 1.9931 1.9950 418.2488 418.7525 0.0755 -1.0000 -1.0000 4434699 1579247070.70 151.4629 60.0033 32.0000 1.9937 1.9956 418.1929 418.6972 0.0757 -1.0000 -1.0000 4434761 1579247070.80 151.3695 60.0033 32.0000 1.9941 1.9961 417.9726 418.4753 0.0755 -1.0000 -1.0000 4434824 1579247070.90 151.3695 60.0033 32.0000 1.9938 1.9958 418.0059 418.5086 0.0754 -1.0000 -1.0000 4435527 1579247071.00 151.3695 60.0033 32.0000 1.9936 1.9956 418.1529 418.6559 0.0754 -1.0000 -1.0000 4435590 1579247071.10 151.3695 60.0033 32.0000 1.9933 1.9953 418.1794 418.6809 0.0754 -1.0000 -1.0000 4435652 1579247071.20 151.3695 60.0033 32.0000 1.9943 1.9962 417.8058 418.3096 0.0757 -1.0000 -1.0000 4435730 1579247071.30 151.3695 60.0033 32.0000 1.9940 1.9960 418.0132 418.5159 0.0753 -1.0000 -1.0000 4435793 1579247071.40 151.4542 60.0033 32.0000 1.9944 1.9964 418.2295 418.7327 0.0755 -1.0000 -1.0000 4435855 1579247071.50 151.4542 60.0033 32.0000 1.9938 1.9957 418.2041 418.7080 0.0756 -1.0000 -1.0000 4435933 1579247071.60 151.4542 60.0033 32.0000 1.9945 1.9965 418.0665 418.5700 0.0756 -1.0000 -1.0000 4435996 1579247071.70 151.4542 60.0033 32.0000 1.9943 1.9963 418.0023 418.5053 0.0755 -1.0000 -1.0000 4436058 1579247071.80 151.4542 60.0033 32.0000 1.9942 1.9962 417.9246 418.4281 0.0756 -1.0000 -1.0000 4436121 1579247071.90 151.5125 60.0033 32.0000 1.9941 1.9961 418.1455 418.6494 0.0756 -1.0000 -1.0000 4436261 1579247072.00 151.5125 60.0033 32.0000 1.9933 1.9953 418.2559 418.7594 0.0755 -1.0000 -1.0000 4436324 1579247072.10 151.5125 60.0033 32.0000 1.9936 1.9956 418.1432 418.6466 0.0755 -1.0000 -1.0000 4436386 1579247072.20 151.5125 60.0033 32.0000 1.9935 1.9955 418.0861 418.5907 0.0756 -1.0000 -1.0000 4436449 1579247072.30 151.5125 60.0033 32.0000 1.9935 1.9955 418.0185 418.5212 0.0755 -1.0000 -1.0000 4436512 1579247072.40 151.4559 60.0033 32.0000 1.9932 1.9951 418.1537 418.6582 0.0757 -1.0000 -1.0000 4436590 1579247072.50 151.4332 60.0033 32.0000 1.9933 1.9953 418.1993 418.7018 0.0754 -1.0000 -1.0000 4436652 1579247072.60 151.4332 60.0033 32.0000 1.9936 1.9956 418.0928 418.5966 0.0756 -1.0000 -1.0000 4436730 1579247072.70 151.4332 60.0033 32.0000 1.9950 1.9969 417.9111 418.4150 0.0757 -1.0000 -1.0000 4436793 1579247072.80 151.4332 60.0033 32.0000 1.9938 1.9958 417.8275 418.3311 0.0756 -1.0000 -1.0000 4436855 1579247072.90 151.4332 60.0033 32.0000 1.9939 1.9959 418.0378 418.5409 0.0755 -1.0000 -1.0000 4436918 1579247073.00 151.4025 60.0033 32.0000 1.9931 1.9950 418.1881 418.6911 0.0754 -1.0000 -1.0000 4437355 1579247073.10 151.4025 60.0033 32.0000 1.9944 1.9964 418.1196 418.6226 0.0755 -1.0000 -1.0000 4437418 1579247073.20 151.4025 60.0033 32.0000 1.9937 1.9957 418.0176 418.5212 0.0756 -1.0000 -1.0000 4437496 1579247073.30 151.4025 60.0033 32.0000 1.9944 1.9963 417.9363 418.4398 0.0756 -1.0000 -1.0000 4437558 1579247073.40 151.4025 60.0033 32.0000 1.9944 1.9964 418.2304 418.7332 0.0755 -1.0000 -1.0000 4437621 1579247073.50 151.5413 60.0033 32.0000 1.9934 1.9954 418.1908 418.6946 0.0755 -1.0000 -1.0000 4437683 1579247073.60 151.5434 60.0033 32.0000 1.9940 1.9960 418.0615 418.5644 0.0755 -1.0000 -1.0000 4437746 1579247073.70 151.5434 60.0033 32.0000 1.9937 1.9957 417.9024 418.4052 0.0755 -1.0000 -1.0000 4437808 1579247073.80 151.5434 60.0033 32.0000 1.9940 1.9959 418.0987 418.6025 0.0756 -1.0000 -1.0000 4437887 1579247073.90 151.5434 60.0033 32.0000 1.9927 1.9946 418.2326 418.7367 0.0756 -1.0000 -1.0000 4437949 1579247074.00 151.5434 60.0033 32.0000 1.9934 1.9953 418.2005 418.7040 0.0755 -1.0000 -1.0000 4438512 1579247074.10 151.4655 60.0033 32.0000 1.9941 1.9961 418.1414 418.6451 0.0756 -1.0000 -1.0000 4438590 1579247074.20 151.4364 60.0033 32.0000 1.9943 1.9963 417.9645 418.4685 0.0756 -1.0000 -1.0000 4438652 1579247074.30 151.4364 60.0033 32.0000 1.9940 1.9960 417.9746 418.4784 0.0756 -1.0000 -1.0000 4438715 1579247074.40 151.4364 60.0033 32.0000 1.9931 1.9951 418.1368 418.6403 0.0755 -1.0000 -1.0000 4438777 1579247074.50 151.4364 60.0033 32.0000 1.9942 1.9961 417.9924 418.4958 0.0755 -1.0000 -1.0000 4438840 1579247074.60 151.4388 60.0033 32.0000 1.9947 1.9967 417.8691 418.3721 0.0755 -1.0000 -1.0000 4438918 1579247074.70 151.4653 60.0026 32.0000 1.9936 1.9956 417.9882 418.4913 0.0755 -1.0000 -1.0000 4438980 1579247074.80 151.4653 60.0026 32.0000 1.9940 1.9960 418.1631 418.6659 0.0754 -1.0000 -1.0000 4439043 1579247074.90 151.4653 60.0026 32.0000 1.9947 1.9967 418.1979 418.7013 0.0755 -1.0000 -1.0000 4439121 1579247075.00 151.4653 60.0026 32.0000 1.9940 1.9959 418.0491 418.5524 0.0755 -1.0000 -1.0000 4439183 1579247075.10 151.4653 60.0026 32.0000 1.9940 1.9960 417.9340 418.4361 0.0754 -1.0000 -1.0000 4439246 1579247075.20 151.5200 60.0026 32.0000 1.9935 1.9954 418.0246 418.5272 0.0754 -1.0000 -1.0000 4439308 1579247075.30 151.5211 60.0026 32.0000 1.9938 1.9958 418.1588 418.6616 0.0754 -1.0000 -1.0000 4439371 1579247075.40 151.5317 60.0026 32.0000 1.9930 1.9950 418.2031 418.7063 0.0756 -1.0000 -1.0000 4439433 1579247075.50 151.5317 60.0026 32.0000 1.9936 1.9955 418.1337 418.6373 0.0755 -1.0000 -1.0000 4440043 1579247075.60 151.5317 60.0026 32.0000 1.9944 1.9963 418.0143 418.5172 0.0755 -1.0000 -1.0000 4440105 1579247075.70 151.5317 60.0026 32.0000 1.9932 1.9951 418.2269 418.7308 0.0756 -1.0000 -1.0000 4440168 1579247075.80 151.5317 60.0026 32.0000 1.9922 1.9942 418.2154 418.7189 0.0755 -1.0000 -1.0000 4440246 1579247075.90 151.5317 60.0026 32.0000 1.9933 1.9953 418.1096 418.6129 0.0755 -1.0000 -1.0000 4440309 1579247076.00 151.5317 60.0026 32.0000 1.9943 1.9963 417.8836 418.3861 0.0755 -1.0000 -1.0000 4440371 1579247076.10 151.5317 60.0026 32.0000 1.9947 1.9967 417.9710 418.4740 0.0754 -1.0000 -1.0000 4440433 1579247076.20 151.5317 60.0026 32.0000 1.9937 1.9957 418.1471 418.6504 0.0756 -1.0000 -1.0000 4440496 1579247076.30 151.5237 60.0026 32.0000 1.9934 1.9953 418.1520 418.6558 0.0755 -1.0000 -1.0000 4440558 1579247076.40 151.4762 60.0026 32.0000 1.9930 1.9950 417.9970 418.4993 0.0754 -1.0000 -1.0000 4440636 1579247076.50 151.4762 60.0026 32.0000 1.9944 1.9964 418.0711 418.5742 0.0755 -1.0000 -1.0000 4440902 1579247076.60 151.4762 60.0026 32.0000 1.9943 1.9963 417.9904 418.4930 0.0755 -1.0000 -1.0000 4440980 1579247076.70 151.4762 60.0026 32.0000 1.9939 1.9959 418.1167 418.6203 0.0756 -1.0000 -1.0000 4441043 1579247076.80 151.4762 60.0026 32.0000 1.9944 1.9964 418.1042 418.6076 0.0755 -1.0000 -1.0000 4441105 1579247076.90 151.4803 60.0026 32.0000 1.9948 1.9968 418.0683 418.5732 0.0757 -1.0000 -1.0000 4441183 1579247077.00 151.5718 60.0026 32.0000 1.9940 1.9960 418.0268 418.5303 0.0756 -1.0000 -1.0000 4441246 1579247077.10 151.5718 60.0026 32.0000 1.9940 1.9959 418.1921 418.6952 0.0754 -1.0000 -1.0000 4441309 1579247077.20 151.5718 60.0026 32.0000 1.9932 1.9951 418.3641 418.8676 0.0754 -1.0000 -1.0000 4441371 1579247077.30 151.5286 60.0026 32.0000 1.9943 1.9963 418.1664 418.6694 0.0756 -1.0000 -1.0000 4441433 1579247077.40 151.5286 60.0026 32.0000 1.9944 1.9964 418.0593 418.5627 0.0755 -1.0000 -1.0000 4441512 1579247077.50 151.5286 60.0026 32.0000 1.9943 1.9962 417.9910 418.4935 0.0754 -1.0000 -1.0000 4441574 1579247077.60 151.5286 60.0026 32.0000 1.9935 1.9955 418.2088 418.7117 0.0755 -1.0000 -1.0000 4442309 1579247077.70 151.5286 60.0026 32.0000 1.9932 1.9951 418.2810 418.7841 0.0754 -1.0000 -1.0000 4442386 1579247077.80 151.5286 60.0026 32.0000 1.9918 1.9938 418.1984 418.7014 0.0755 -1.0000 -1.0000 4442465 1579247077.90 151.5286 60.0026 32.0000 1.9939 1.9959 417.9841 418.4876 0.0756 -1.0000 -1.0000 4442527 1579247078.00 151.5286 60.0026 32.0000 1.9939 1.9959 418.0575 418.5611 0.0755 -1.0000 -1.0000 4442590 1579247078.10 151.4365 60.0026 32.0000 1.9934 1.9954 418.1492 418.6521 0.0755 -1.0000 -1.0000 4442652 1579247078.20 151.4365 60.0026 32.0000 1.9935 1.9954 418.2585 418.7614 0.0754 -1.0000 -1.0000 4442715 1579247078.30 151.4365 60.0026 32.0000 1.9934 1.9954 418.1445 418.6473 0.0755 -1.0000 -1.0000 4442777 1579247078.40 151.4365 60.0026 32.0000 1.9939 1.9959 418.0866 418.5896 0.0754 -1.0000 -1.0000 4442855 1579247078.50 151.4365 60.0026 32.0000 1.9945 1.9965 418.0246 418.5266 0.0754 -1.0000 -1.0000 4442918 1579247078.60 151.4802 60.0026 32.0000 1.9938 1.9957 418.2705 418.7733 0.0754 -1.0000 -1.0000 4442996 1579247078.70 151.4970 60.0026 32.0000 1.9934 1.9954 418.2952 418.7982 0.0755 -1.0000 -1.0000 4443058 1579247078.80 151.4970 60.0026 32.0000 1.9943 1.9963 418.2448 418.7485 0.0756 -1.0000 -1.0000 4443121 1579247078.90 151.4970 60.0026 32.0000 1.9943 1.9962 418.1094 418.6135 0.0755 -1.0000 -1.0000 4443199 1579247079.00 151.4970 60.0026 32.0000 1.9930 1.9950 418.1742 418.6768 0.0755 -1.0000 -1.0000 4443293 1579247079.10 151.4970 60.0026 32.0000 1.9935 1.9955 418.2629 418.7664 0.0755 -1.0000 -1.0000 4443355 1579247079.20 151.4945 60.0026 32.0000 1.9938 1.9958 418.1254 418.6288 0.0755 -1.0000 -1.0000 4443433 1579247079.30 151.4395 60.0026 32.0000 1.9934 1.9954 417.9915 418.4943 0.0755 -1.0000 -1.0000 4443496 1579247079.40 151.4395 60.0026 32.0000 1.9934 1.9954 418.0863 418.5901 0.0756 -1.0000 -1.0000 4443558 1579247079.50 151.4395 60.0026 32.0000 1.9931 1.9950 418.1556 418.6581 0.0754 -1.0000 -1.0000 4443621 1579247079.60 151.4395 60.0026 32.0000 1.9926 1.9946 418.1826 418.6852 0.0754 -1.0000 -1.0000 4444386 1579247079.70 151.4395 60.0026 32.0000 1.9938 1.9958 418.0865 418.5904 0.0757 -1.0000 -1.0000 4444433 1579247079.80 151.4291 60.0032 32.0000 1.9948 1.9968 418.0656 418.5679 0.0754 -1.0000 -1.0000 4444512 1579247079.90 151.4072 60.0034 32.0000 1.9946 1.9965 418.0141 418.5166 0.0754 -1.0000 -1.0000 4444574 1579247080.00 151.4072 60.0034 32.0000 1.9936 1.9956 418.1224 418.6259 0.0755 -1.0000 -1.0000 4444636 1579247080.10 151.4072 60.0034 32.0000 1.9937 1.9957 418.2647 418.7678 0.0754 -1.0000 -1.0000 4444715 1579247080.20 151.4072 60.0034 32.0000 1.9938 1.9957 418.0026 418.5054 0.0756 -1.0000 -1.0000 4444777 1579247080.30 151.4072 60.0034 32.0000 1.9942 1.9962 417.9833 418.4869 0.0755 -1.0000 -1.0000 4444840 1579247080.40 151.5527 60.0034 32.0000 1.9941 1.9961 418.2215 418.7234 0.0753 -1.0000 -1.0000 4444918 1579247080.50 151.5527 60.0034 32.0000 1.9940 1.9959 418.2108 418.7128 0.0752 -1.0000 -1.0000 4444980 1579247080.60 151.5527 60.0034 32.0000 1.9942 1.9961 418.1776 418.6796 0.0754 -1.0000 -1.0000 4445058 1579247080.70 151.5527 60.0034 32.0000 1.9947 1.9967 418.0852 418.5883 0.0755 -1.0000 -1.0000 4445121 1579247080.80 151.5527 60.0034 32.0000 1.9949 1.9969 418.1351 418.6387 0.0756 -1.0000 -1.0000 4445183 1579247080.90 151.5527 60.0034 32.0000 1.9940 1.9960 418.2090 418.7123 0.0755 -1.0000 -1.0000 4445261 1579247081.00 151.5206 60.0034 32.0000 1.9930 1.9950 418.3014 418.8040 0.0754 -1.0000 -1.0000 4445324 1579247081.10 151.5049 60.0034 32.0000 1.9941 1.9960 418.1785 418.6810 0.0754 -1.0000 -1.0000 4445386 1579247081.20 151.5049 60.0034 32.0000 1.9938 1.9958 418.0798 418.5823 0.0754 -1.0000 -1.0000 4445574 1579247081.30 151.5049 60.0034 32.0000 1.9934 1.9954 418.1691 418.6718 0.0754 -1.0000 -1.0000 4445636 1579247081.40 151.5049 60.0034 32.0000 1.9933 1.9953 418.1782 418.6815 0.0755 -1.0000 -1.0000 4445699 1579247081.50 151.5049 60.0034 32.0000 1.9943 1.9963 418.0737 418.5771 0.0756 -1.0000 -1.0000 4445761 1579247081.60 151.5049 60.0034 32.0000 1.9949 1.9969 418.0320 418.5350 0.0755 -1.0000 -1.0000 4445824 1579247081.70 151.5049 60.0034 32.0000 1.9939 1.9959 418.1399 418.6432 0.0755 -1.0000 -1.0000 4446261 1579247081.80 151.5049 60.0034 32.0000 1.9934 1.9953 418.1745 418.6779 0.0755 -1.0000 -1.0000 4446324 1579247081.90 151.5049 60.0034 32.0000 1.9937 1.9956 418.1706 418.6728 0.0754 -1.0000 -1.0000 4446386 1579247082.00 151.5049 60.0034 32.0000 1.9943 1.9963 418.0029 418.5055 0.0755 -1.0000 -1.0000 4446449 1579247082.10 151.4454 60.0034 32.0000 1.9939 1.9958 418.0388 418.5411 0.0753 -1.0000 -1.0000 4446527 1579247082.20 151.4443 60.0034 32.0000 1.9936 1.9956 418.1573 418.6608 0.0755 -1.0000 -1.0000 4446590 1579247082.30 151.4443 60.0034 32.0000 1.9943 1.9963 418.1647 418.6676 0.0755 -1.0000 -1.0000 4446652 1579247082.40 151.4443 60.0034 32.0000 1.9946 1.9966 418.0120 418.5148 0.0755 -1.0000 -1.0000 4446730 1579247082.50 151.4443 60.0034 32.0000 1.9939 1.9959 417.9663 418.4683 0.0753 -1.0000 -1.0000 4446793 1579247082.60 151.4443 60.0034 32.0000 1.9937 1.9956 418.0494 418.5512 0.0753 -1.0000 -1.0000 4446871 1579247082.70 151.5725 60.0034 32.0000 1.9944 1.9963 418.2244 418.7268 0.0754 -1.0000 -1.0000 4447246 1579247082.80 151.5725 60.0034 32.0000 1.9944 1.9964 418.0377 418.5412 0.0755 -1.0000 -1.0000 4447309 1579247082.90 151.5725 60.0034 32.0000 1.9949 1.9969 418.0451 418.5477 0.0754 -1.0000 -1.0000 4447371 1579247083.00 151.5725 60.0034 32.0000 1.9945 1.9965 417.9810 418.4833 0.0754 -1.0000 -1.0000 4447433 1579247083.10 151.5725 60.0034 32.0000 1.9938 1.9958 418.1370 418.6401 0.0755 -1.0000 -1.0000 4447512 1579247083.20 151.4113 60.0034 32.0000 1.9931 1.9951 418.2578 418.7611 0.0755 -1.0000 -1.0000 4447574 1579247083.30 151.4113 60.0034 32.0000 1.9941 1.9960 418.1721 418.6749 0.0754 -1.0000 -1.0000 4447636 1579247083.40 151.4113 60.0034 32.0000 1.9939 1.9959 417.9383 418.4413 0.0755 -1.0000 -1.0000 4447699 1579247083.50 151.4113 60.0034 32.0000 1.9943 1.9963 418.2386 418.7415 0.0755 -1.0000 -1.0000 4447777 1579247083.60 151.4113 60.0034 32.0000 1.9932 1.9951 418.2588 418.7619 0.0754 -1.0000 -1.0000 4447840 1579247083.70 151.4113 60.0034 32.0000 1.9942 1.9962 418.2371 418.7401 0.0755 -1.0000 -1.0000 4448074 1579247083.80 151.4113 60.0034 32.0000 1.9953 1.9973 418.0580 418.5605 0.0754 -1.0000 -1.0000 4448152 1579247083.90 151.5249 60.0034 32.0000 1.9951 1.9971 418.1753 418.6784 0.0755 -1.0000 -1.0000 4448215 1579247084.00 151.5249 60.0034 32.0000 1.9945 1.9965 418.2813 418.7834 0.0754 -1.0000 -1.0000 4448277 1579247084.10 151.5249 60.0034 32.0000 1.9935 1.9954 418.3218 418.8252 0.0755 -1.0000 -1.0000 4448355 1579247084.20 151.5249 60.0034 32.0000 1.9947 1.9967 418.1457 418.6499 0.0757 -1.0000 -1.0000 4448527 1579247084.30 151.5249 60.0034 32.0000 1.9953 1.9973 418.0947 418.5976 0.0754 -1.0000 -1.0000 4448590 1579247084.40 151.6152 60.0034 32.0000 1.9954 1.9973 418.1483 418.6507 0.0754 -1.0000 -1.0000 4448652 1579247084.50 151.6183 60.0034 32.0000 1.9936 1.9956 418.2798 418.7827 0.0754 -1.0000 -1.0000 4448715 1579247084.60 151.6183 60.0034 32.0000 1.9944 1.9964 418.0661 418.5688 0.0754 -1.0000 -1.0000 4448793 1579247084.70 151.6183 60.0034 32.0000 1.9943 1.9963 417.9857 418.4887 0.0756 -1.0000 -1.0000 4449074 1579247084.80 151.6183 60.0034 32.0000 1.9939 1.9959 418.1365 418.6403 0.0755 -1.0000 -1.0000 4449136 1579247084.90 151.6055 60.0036 32.0000 1.9937 1.9957 418.2247 418.7276 0.0754 -1.0000 -1.0000 4449215 1579247085.00 151.5894 60.0038 32.0000 1.9940 1.9960 418.1670 418.6702 0.0755 -1.0000 -1.0000 4449277 1579247085.10 151.5894 60.0038 32.0000 1.9949 1.9969 418.0215 418.5247 0.0756 -1.0000 -1.0000 4449340 1579247085.20 151.5894 60.0038 32.0000 1.9943 1.9963 418.0210 418.5235 0.0754 -1.0000 -1.0000 4449574 1579247085.30 151.5894 60.0038 32.0000 1.9944 1.9963 418.1521 418.6553 0.0755 -1.0000 -1.0000 4449636 1579247085.40 151.5894 60.0038 32.0000 1.9940 1.9960 418.3246 418.8283 0.0756 -1.0000 -1.0000 4449699 1579247085.50 151.5894 60.0038 32.0000 1.9943 1.9963 418.1849 418.6880 0.0755 -1.0000 -1.0000 4449777 1579247085.60 151.5586 60.0038 32.0000 1.9947 1.9967 418.0729 418.5769 0.0756 -1.0000 -1.0000 4449840 1579247085.70 151.5560 60.0038 32.0000 1.9944 1.9963 418.1224 418.6260 0.0756 -1.0000 -1.0000 4449902 1579247085.80 151.5560 60.0038 32.0000 1.9938 1.9958 418.0940 418.5987 0.0758 -1.0000 -1.0000 4450840 1579247085.90 151.5560 60.0038 32.0000 1.9943 1.9963 418.0315 418.5344 0.0755 -1.0000 -1.0000 4450902 1579247086.00 151.5560 60.0038 32.0000 1.9939 1.9959 418.1612 418.6652 0.0756 -1.0000 -1.0000 4450965 1579247086.10 151.5651 60.0038 32.0000 1.9942 1.9961 418.1786 418.6823 0.0756 -1.0000 -1.0000 4451027 1579247086.20 151.6059 60.0038 32.0000 1.9942 1.9961 418.0204 418.5239 0.0755 -1.0000 -1.0000 4451090 1579247086.30 151.6059 60.0038 32.0000 1.9942 1.9962 417.9880 418.4906 0.0754 -1.0000 -1.0000 4451152 1579247086.40 151.6059 60.0038 32.0000 1.9941 1.9960 418.0638 418.5674 0.0756 -1.0000 -1.0000 4451230 1579247086.50 151.6059 60.0038 32.0000 1.9938 1.9957 418.2926 418.7960 0.0755 -1.0000 -1.0000 4451293 1579247086.60 151.6059 60.0038 32.0000 1.9939 1.9958 418.2280 418.7312 0.0754 -1.0000 -1.0000 4451371 1579247086.70 151.5194 60.0038 32.0000 1.9941 1.9961 418.0848 418.5871 0.0753 -1.0000 -1.0000 4451433 1579247086.80 151.5194 60.0038 32.0000 1.9944 1.9964 418.0432 418.5456 0.0754 -1.0000 -1.0000 4451496 1579247086.90 151.5194 60.0038 32.0000 1.9939 1.9959 418.1543 418.6576 0.0755 -1.0000 -1.0000 4451558 1579247087.00 151.5194 60.0038 32.0000 1.9945 1.9965 418.2616 418.7650 0.0756 -1.0000 -1.0000 4451621 1579247087.10 151.5194 60.0038 32.0000 1.9942 1.9962 418.1581 418.6618 0.0756 -1.0000 -1.0000 4451683 1579247087.20 151.5194 60.0038 32.0000 1.9946 1.9966 418.1082 418.6122 0.0756 -1.0000 -1.0000 4451761 1579247087.30 151.5313 60.0038 32.0000 1.9940 1.9960 418.2492 418.7514 0.0752 -1.0000 -1.0000 4451824 1579247087.40 151.5313 60.0038 32.0000 1.9949 1.9969 418.3191 418.8221 0.0754 -1.0000 -1.0000 4451886 1579247087.50 151.5313 60.0038 32.0000 1.9951 1.9971 418.1207 418.6233 0.0754 -1.0000 -1.0000 4451965 1579247087.60 151.5313 60.0038 32.0000 1.9935 1.9955 418.0449 418.5483 0.0756 -1.0000 -1.0000 4452027 1579247087.70 151.5313 60.0038 32.0000 1.9941 1.9960 418.1318 418.6330 0.0752 -1.0000 -1.0000 4452090 1579247087.80 151.5313 60.0038 32.0000 1.9941 1.9961 418.2069 418.7104 0.0755 -1.0000 -1.0000 4452152 1579247087.90 151.5313 60.0038 32.0000 1.9937 1.9957 418.2267 418.7296 0.0754 -1.0000 -1.0000 4452215 1579247088.00 151.5313 60.0038 32.0000 1.9947 1.9966 417.9666 418.4692 0.0755 -1.0000 -1.0000 4452277 1579247088.10 151.5313 60.0038 32.0000 1.9949 1.9969 418.0566 418.5598 0.0755 -1.0000 -1.0000 4452355 1579247088.20 151.5313 60.0038 32.0000 1.9939 1.9959 418.0242 418.5268 0.0754 -1.0000 -1.0000 4452418 1579247088.30 151.5313 60.0038 32.0000 1.9937 1.9956 418.2878 418.7915 0.0756 -1.0000 -1.0000 4452543 1579247088.40 151.4455 60.0038 32.0000 1.9948 1.9968 418.1790 418.6826 0.0755 -1.0000 -1.0000 4452621 1579247088.50 151.4393 60.0038 32.0000 1.9943 1.9962 418.0281 418.5317 0.0756 -1.0000 -1.0000 4452683 1579247088.60 151.4393 60.0038 32.0000 1.9940 1.9959 417.9213 418.4235 0.0754 -1.0000 -1.0000 4452746 1579247088.70 151.4393 60.0038 32.0000 1.9933 1.9953 418.1610 418.6639 0.0754 -1.0000 -1.0000 4452824 1579247088.80 151.4393 60.0038 32.0000 1.9934 1.9954 418.2664 418.7694 0.0755 -1.0000 -1.0000 4453121 1579247088.90 151.4393 60.0038 32.0000 1.9941 1.9960 418.2111 418.7150 0.0755 -1.0000 -1.0000 4453183 1579247089.00 151.4737 60.0038 32.0000 1.9945 1.9965 418.0769 418.5802 0.0756 -1.0000 -1.0000 4453246 1579247089.10 151.4758 60.0038 32.0000 1.9937 1.9957 418.1717 418.6752 0.0755 -1.0000 -1.0000 4453309 1579247089.20 151.4758 60.0038 32.0000 1.9935 1.9955 418.1801 418.6824 0.0753 -1.0000 -1.0000 4453386 1579247089.30 151.4758 60.0038 32.0000 1.9943 1.9962 418.0833 418.5855 0.0754 -1.0000 -1.0000 4453449 1579247089.40 151.4758 60.0038 32.0000 1.9937 1.9956 418.0404 418.5428 0.0753 -1.0000 -1.0000 4454309 1579247089.50 151.4758 60.0038 32.0000 1.9937 1.9957 418.1435 418.6463 0.0755 -1.0000 -1.0000 4454386 1579247089.60 151.4717 60.0036 32.0000 1.9922 1.9942 418.2033 418.7061 0.0754 -1.0000 -1.0000 4454449 1579247089.70 151.4669 60.0033 32.0000 1.9929 1.9949 418.2374 418.7400 0.0754 -1.0000 -1.0000 4454512 1579247089.80 151.4669 60.0033 32.0000 1.9934 1.9954 417.9785 418.4824 0.0756 -1.0000 -1.0000 4454574 1579247089.90 151.4669 60.0033 32.0000 1.9935 1.9955 417.8755 418.3781 0.0755 -1.0000 -1.0000 4454636 1579247090.00 151.4669 60.0033 32.0000 1.9936 1.9956 417.9862 418.4886 0.0754 -1.0000 -1.0000 4454699 1579247090.10 151.4669 60.0033 32.0000 1.9926 1.9946 418.1608 418.6629 0.0754 -1.0000 -1.0000 4454777 1579247090.20 151.4504 60.0033 32.0000 1.9932 1.9951 418.1234 418.6267 0.0755 -1.0000 -1.0000 4454840 1579247090.30 151.4504 60.0033 32.0000 1.9939 1.9959 418.0313 418.5333 0.0753 -1.0000 -1.0000 4454902 1579247090.40 151.4504 60.0033 32.0000 1.9942 1.9962 417.9467 418.4490 0.0755 -1.0000 -1.0000 4454980 1579247090.50 151.4504 60.0033 32.0000 1.9940 1.9960 418.0807 418.5841 0.0755 -1.0000 -1.0000 4455043 1579247090.60 151.4504 60.0033 32.0000 1.9941 1.9961 418.2179 418.7213 0.0755 -1.0000 -1.0000 4455105 1579247090.70 151.4504 60.0033 32.0000 1.9936 1.9956 418.1833 418.6861 0.0754 -1.0000 -1.0000 4455168 1579247090.80 151.4594 60.0033 32.0000 1.9939 1.9959 418.0673 418.5698 0.0754 -1.0000 -1.0000 4455230 1579247090.90 151.4778 60.0033 32.0000 1.9945 1.9965 417.9104 418.4136 0.0755 -1.0000 -1.0000 4455308 1579247091.00 151.4778 60.0033 32.0000 1.9939 1.9959 418.1071 418.6090 0.0754 -1.0000 -1.0000 4455371 1579247091.10 151.4778 60.0033 32.0000 1.9930 1.9950 418.2813 418.7845 0.0754 -1.0000 -1.0000 4455433 1579247091.20 151.4778 60.0033 32.0000 1.9933 1.9953 418.2558 418.7594 0.0755 -1.0000 -1.0000 4455512 1579247091.30 151.4778 60.0033 32.0000 1.9940 1.9960 418.0308 418.5340 0.0755 -1.0000 -1.0000 4455574 1579247091.40 151.4778 60.0033 32.0000 1.9938 1.9958 418.0012 418.5036 0.0753 -1.0000 -1.0000 4455636 1579247091.50 151.4778 60.0033 32.0000 1.9939 1.9959 418.1380 418.6406 0.0754 -1.0000 -1.0000 4455699 1579247091.60 151.4778 60.0033 32.0000 1.9934 1.9954 418.2071 418.7102 0.0755 -1.0000 -1.0000 4455761 1579247091.70 151.4778 60.0033 32.0000 1.9945 1.9965 418.0331 418.5351 0.0752 -1.0000 -1.0000 4455824 1579247091.80 151.4778 60.0033 32.0000 1.9940 1.9960 417.9492 418.4519 0.0755 -1.0000 -1.0000 4455902 1579247091.90 151.4692 60.0033 32.0000 1.9940 1.9959 418.0123 418.5148 0.0754 -1.0000 -1.0000 4456074 1579247092.00 151.4424 60.0033 32.0000 1.9936 1.9956 418.1679 418.6704 0.0754 -1.0000 -1.0000 4456137 1579247092.10 151.4424 60.0033 32.0000 1.9942 1.9961 418.1851 418.6880 0.0754 -1.0000 -1.0000 4456215 1579247092.20 151.4424 60.0033 32.0000 1.9940 1.9960 418.0654 418.5683 0.0755 -1.0000 -1.0000 4456277 1579247092.30 151.4424 60.0033 32.0000 1.9943 1.9962 418.0190 418.5214 0.0754 -1.0000 -1.0000 4456340 1579247092.40 151.4424 60.0033 32.0000 1.9933 1.9953 417.9980 418.5000 0.0754 -1.0000 -1.0000 4456574 1579247092.50 151.4424 60.0033 32.0000 1.9931 1.9951 418.2272 418.7305 0.0756 -1.0000 -1.0000 4456636 1579247092.60 151.4424 60.0033 32.0000 1.9936 1.9956 418.1240 418.6265 0.0754 -1.0000 -1.0000 4456715 1579247092.70 151.5213 60.0033 32.0000 1.9940 1.9960 418.0519 418.5550 0.0755 -1.0000 -1.0000 4456777 1579247092.80 151.5213 60.0033 32.0000 1.9938 1.9958 417.9584 418.4603 0.0753 -1.0000 -1.0000 4456840 1579247092.90 151.5213 60.0033 32.0000 1.9940 1.9960 418.0327 418.5345 0.0753 -1.0000 -1.0000 4457074 1579247093.00 151.5213 60.0033 32.0000 1.9933 1.9953 418.2024 418.7060 0.0756 -1.0000 -1.0000 4457136 1579247093.10 151.5213 60.0033 32.0000 1.9938 1.9957 418.2236 418.7267 0.0754 -1.0000 -1.0000 4457199 1579247093.20 151.5133 60.0033 32.0000 1.9950 1.9970 418.0720 418.5751 0.0755 -1.0000 -1.0000 4457277 1579247093.30 151.4935 60.0033 32.0000 1.9944 1.9963 418.0393 418.5416 0.0755 -1.0000 -1.0000 4457340 1579247093.40 151.4935 60.0033 32.0000 1.9937 1.9957 418.0615 418.5643 0.0754 -1.0000 -1.0000 4457402 1579247093.50 151.4935 60.0033 32.0000 1.9932 1.9952 418.1502 418.6526 0.0754 -1.0000 -1.0000 4457980 1579247093.60 151.4935 60.0033 32.0000 1.9940 1.9960 417.8626 418.3647 0.0753 -1.0000 -1.0000 4458043 1579247093.70 151.4935 60.0033 32.0000 1.9937 1.9956 417.9393 418.4416 0.0755 -1.0000 -1.0000 4458105 1579247093.80 151.4370 60.0033 32.0000 1.9939 1.9959 417.9837 418.4865 0.0755 -1.0000 -1.0000 4458183 1579247093.90 151.4370 60.0033 32.0000 1.9928 1.9948 418.0366 418.5391 0.0754 -1.0000 -1.0000 4458246 1579247094.00 151.4370 60.0033 32.0000 1.9929 1.9949 418.1394 418.6408 0.0752 -1.0000 -1.0000 4458309 1579247094.10 151.4370 60.0033 32.0000 1.9937 1.9957 418.1451 418.6479 0.0754 -1.0000 -1.0000 4458386 1579247094.20 151.4370 60.0033 32.0000 1.9946 1.9966 418.0622 418.5648 0.0754 -1.0000 -1.0000 4458449 1579247094.30 151.4370 60.0033 32.0000 1.9943 1.9962 417.9606 418.4632 0.0754 -1.0000 -1.0000 4458512 1579247094.40 151.5758 60.0033 32.0000 1.9939 1.9959 418.0614 418.5644 0.0754 -1.0000 -1.0000 4458590 1579247094.50 151.5758 60.0033 32.0000 1.9942 1.9962 418.1762 418.6786 0.0754 -1.0000 -1.0000 4458808 1579247094.60 151.5758 60.0033 32.0000 1.9941 1.9961 418.2060 418.7084 0.0754 -1.0000 -1.0000 4458886 1579247094.70 151.5758 60.0033 32.0000 1.9941 1.9960 418.0824 418.5851 0.0754 -1.0000 -1.0000 4458949 1579247094.80 151.5758 60.0033 32.0000 1.9943 1.9962 418.1935 418.6963 0.0754 -1.0000 -1.0000 4459012 1579247094.90 151.5661 60.0033 32.0000 1.9942 1.9962 418.1593 418.6621 0.0755 -1.0000 -1.0000 4459074 1579247095.00 151.4072 60.0026 32.0000 1.9945 1.9965 418.0215 418.5236 0.0754 -1.0000 -1.0000 4459308 1579247095.10 151.4072 60.0026 32.0000 1.9948 1.9967 417.9826 418.4848 0.0753 -1.0000 -1.0000 4459371 1579247095.20 151.4072 60.0026 32.0000 1.9938 1.9958 418.0311 418.5339 0.0754 -1.0000 -1.0000 4459449 1579247095.30 151.4072 60.0026 32.0000 1.9931 1.9951 418.1567 418.6589 0.0754 -1.0000 -1.0000 4459512 1579247095.40 151.4072 60.0026 32.0000 1.9938 1.9958 418.1585 418.6613 0.0754 -1.0000 -1.0000 4459574 1579247095.50 151.4734 60.0026 32.0000 1.9944 1.9963 417.9996 418.5012 0.0753 -1.0000 -1.0000 4459809 1579247095.60 151.4734 60.0026 32.0000 1.9940 1.9960 417.9483 418.4504 0.0754 -1.0000 -1.0000 4459871 1579247095.70 151.4734 60.0026 32.0000 1.9939 1.9959 418.1171 418.6203 0.0755 -1.0000 -1.0000 4459933 1579247095.80 151.4734 60.0026 32.0000 1.9940 1.9960 418.0990 418.6024 0.0755 -1.0000 -1.0000 4500011 1579247095.90 151.4734 60.0026 32.0000 1.9944 1.9964 417.9602 418.4628 0.0755 -1.0000 -1.0000 4500074 1579247096.00 151.4734 60.0026 32.0000 1.9943 1.9963 417.9938 418.4963 0.0754 -1.0000 -1.0000 4500137 1579247096.10 151.4601 60.0026 32.0000 1.9933 1.9953 418.1096 418.6117 0.0754 -1.0000 -1.0000 4500199 1579247096.20 151.4601 60.0026 32.0000 1.9939 1.9959 418.0662 418.5692 0.0754 -1.0000 -1.0000 4500262 1579247096.30 151.4601 60.0026 32.0000 1.9948 1.9968 417.9191 418.4212 0.0754 -1.0000 -1.0000 4500433 1579247096.40 151.4601 60.0026 32.0000 1.9933 1.9953 417.9168 418.4189 0.0754 -1.0000 -1.0000 4500512 1579247096.50 151.4601 60.0026 32.0000 1.9938 1.9958 418.0073 418.5096 0.0754 -1.0000 -1.0000 4500574 1579247096.60 151.4601 60.0026 32.0000 1.9929 1.9949 418.1375 418.6404 0.0754 -1.0000 -1.0000 4500652 1579247096.70 151.4601 60.0026 32.0000 1.9941 1.9960 418.0736 418.5780 0.0757 -1.0000 -1.0000 4500715 1579247096.80 151.4385 60.0026 32.0000 1.9945 1.9965 417.8988 418.4009 0.0754 -1.0000 -1.0000 4500777 1579247096.90 151.3818 60.0026 32.0000 1.9940 1.9960 418.0904 418.5925 0.0753 -1.0000 -1.0000 4500840 1579247097.00 151.3818 60.0026 32.0000 1.9938 1.9958 418.1930 418.6948 0.0753 -1.0000 -1.0000 4501543 1579247097.10 151.3818 60.0026 32.0000 1.9942 1.9961 418.0124 418.5155 0.0754 -1.0000 -1.0000 4501621 1579247097.20 151.5049 60.0026 32.0000 1.9944 1.9963 418.0171 418.5193 0.0754 -1.0000 -1.0000 4501683 1579247097.30 151.5049 60.0026 32.0000 1.9938 1.9958 418.1251 418.6275 0.0753 -1.0000 -1.0000 4501746 1579247097.40 151.5049 60.0026 32.0000 1.9932 1.9952 418.1332 418.6347 0.0753 -1.0000 -1.0000 4501808 1579247097.50 151.5049 60.0026 32.0000 1.9937 1.9957 418.0382 418.5401 0.0753 -1.0000 -1.0000 4501886 1579247097.60 151.5049 60.0026 32.0000 1.9933 1.9953 417.9645 418.4669 0.0754 -1.0000 -1.0000 4501949 1579247097.70 151.5049 60.0026 32.0000 1.9932 1.9952 418.0532 418.5551 0.0754 -1.0000 -1.0000 4502011 1579247097.80 151.5049 60.0026 32.0000 1.9935 1.9955 418.2312 418.7341 0.0754 -1.0000 -1.0000 4502090 1579247097.90 151.5049 60.0026 32.0000 1.9936 1.9955 418.1209 418.6237 0.0755 -1.0000 -1.0000 4502152 1579247098.00 151.5049 60.0026 32.0000 1.9941 1.9961 418.0784 418.5815 0.0755 -1.0000 -1.0000 4502215 1579247098.10 151.5049 60.0026 32.0000 1.9935 1.9954 418.0407 418.5432 0.0754 -1.0000 -1.0000 4502293 1579247098.20 151.5049 60.0026 32.0000 1.9934 1.9954 418.1079 418.6103 0.0754 -1.0000 -1.0000 4502355 1579247098.30 151.5049 60.0026 32.0000 1.9932 1.9952 418.2251 418.7277 0.0754 -1.0000 -1.0000 4502418 1579247098.40 151.4882 60.0026 32.0000 1.9945 1.9965 418.0060 418.5079 0.0753 -1.0000 -1.0000 4502480 1579247098.50 151.4882 60.0026 32.0000 1.9936 1.9956 417.9389 418.4412 0.0754 -1.0000 -1.0000 4502543 1579247098.60 151.4882 60.0026 32.0000 1.9943 1.9963 417.9157 418.4180 0.0753 -1.0000 -1.0000 4502840 1579247098.70 151.4882 60.0026 32.0000 1.9942 1.9962 418.0184 418.5205 0.0754 -1.0000 -1.0000 4502902 1579247098.80 151.4882 60.0026 32.0000 1.9940 1.9960 418.2289 418.7309 0.0753 -1.0000 -1.0000 4502965 1579247098.90 151.4882 60.0026 32.0000 1.9940 1.9959 418.2216 418.7239 0.0754 -1.0000 -1.0000 4503043 1579247099.00 151.5526 60.0026 32.0000 1.9935 1.9955 418.0851 418.5882 0.0755 -1.0000 -1.0000 4503090 1579247099.10 151.5526 60.0026 32.0000 1.9940 1.9960 418.0572 418.5602 0.0754 -1.0000 -1.0000 4503543 1579247099.20 151.5526 60.0026 32.0000 1.9940 1.9960 418.0047 418.5070 0.0754 -1.0000 -1.0000 4503605 1579247099.30 151.5526 60.0026 32.0000 1.9943 1.9963 418.1371 418.6393 0.0754 -1.0000 -1.0000 4503668 1579247099.40 151.5526 60.0026 32.0000 1.9933 1.9953 418.1785 418.6813 0.0754 -1.0000 -1.0000 4503746 1579247099.50 151.4862 60.0029 32.0000 1.9933 1.9953 418.0327 418.5351 0.0754 -1.0000 -1.0000 4503824 1579247099.60 151.3534 60.0033 32.0000 1.9939 1.9959 417.9458 418.4473 0.0753 -1.0000 -1.0000 4503902 1579247099.70 151.3534 60.0033 32.0000 1.9939 1.9958 417.8944 418.3965 0.0754 -1.0000 -1.0000 4503965 1579247099.80 151.3534 60.0033 32.0000 1.9934 1.9954 417.8810 418.3828 0.0753 -1.0000 -1.0000 4504043 1579247099.90 151.3534 60.0033 32.0000 1.9939 1.9959 418.2123 418.7155 0.0754 -1.0000 -1.0000 4504105 1579247100.00 151.3534 60.0033 32.0000 1.9937 1.9957 418.1631 418.6660 0.0755 -1.0000 -1.0000 4504168 1579247100.10 151.3534 60.0033 32.0000 1.9938 1.9958 418.0459 418.5488 0.0754 -1.0000 -1.0000 4504355 1579247100.20 151.3534 60.0033 32.0000 1.9942 1.9962 417.9834 418.4854 0.0753 -1.0000 -1.0000 4504418 1579247100.30 151.3534 60.0033 32.0000 1.9939 1.9958 418.2435 418.7459 0.0754 -1.0000 -1.0000 4504480 1579247100.40 151.3534 60.0033 32.0000 1.9940 1.9960 418.1292 418.6311 0.0753 -1.0000 -1.0000 4504558 1579247100.50 151.3534 60.0033 32.0000 1.9949 1.9969 417.9730 418.4740 0.0752 -1.0000 -1.0000 4504621 1579247100.60 151.3534 60.0033 32.0000 1.9945 1.9965 418.0277 418.5296 0.0753 -1.0000 -1.0000 4504699 1579247100.70 151.5270 60.0033 32.0000 1.9937 1.9957 418.1551 418.6580 0.0755 -1.0000 -1.0000 4504761 1579247100.80 151.5375 60.0033 32.0000 1.9941 1.9961 418.3331 418.8356 0.0754 -1.0000 -1.0000 4504824 1579247100.90 151.5375 60.0033 32.0000 1.9939 1.9959 418.1123 418.6149 0.0754 -1.0000 -1.0000 4504902 1579247101.00 151.5375 60.0033 32.0000 1.9942 1.9962 418.0713 418.5738 0.0754 -1.0000 -1.0000 4504965 1579247101.10 151.5375 60.0033 32.0000 1.9933 1.9953 418.0999 418.6023 0.0754 -1.0000 -1.0000 4505090 1579247101.20 151.5375 60.0033 32.0000 1.9940 1.9959 418.2566 418.7599 0.0755 -1.0000 -1.0000 4505152 1579247101.30 151.4427 60.0033 32.0000 1.9938 1.9958 418.1868 418.6895 0.0754 -1.0000 -1.0000 4505215 1579247101.40 151.4427 60.0033 32.0000 1.9936 1.9956 418.0510 418.5535 0.0754 -1.0000 -1.0000 4505277 1579247101.50 151.4427 60.0033 32.0000 1.9934 1.9953 418.1432 418.6453 0.0753 -1.0000 -1.0000 4505355 1579247101.60 151.4427 60.0033 32.0000 1.9934 1.9954 418.2190 418.7221 0.0755 -1.0000 -1.0000 4505840 1579247101.70 151.4427 60.0033 32.0000 1.9940 1.9959 418.0059 418.5090 0.0755 -1.0000 -1.0000 4505902 1579247101.80 151.4427 60.0033 32.0000 1.9945 1.9964 417.9997 418.5026 0.0754 -1.0000 -1.0000 4505980 1579247101.90 151.4816 60.0033 32.0000 1.9940 1.9960 417.9210 418.4228 0.0753 -1.0000 -1.0000 4506043 1579247102.00 151.4816 60.0033 32.0000 1.9933 1.9953 418.0547 418.5570 0.0754 -1.0000 -1.0000 4506105 1579247102.10 151.4816 60.0033 32.0000 1.9935 1.9955 418.1462 418.6489 0.0754 -1.0000 -1.0000 4506168 1579247102.20 151.4816 60.0033 32.0000 1.9939 1.9958 418.0778 418.5794 0.0752 -1.0000 -1.0000 4506355 1579247102.30 151.4816 60.0033 32.0000 1.9943 1.9963 417.9824 418.4851 0.0754 -1.0000 -1.0000 4506418 1579247102.40 151.4816 60.0033 32.0000 1.9941 1.9961 417.9540 418.4557 0.0753 -1.0000 -1.0000 4506496 1579247102.50 151.4816 60.0033 32.0000 1.9936 1.9956 418.1692 418.6718 0.0754 -1.0000 -1.0000 4506558 1579247102.60 151.4816 60.0033 32.0000 1.9939 1.9959 418.0748 418.5782 0.0755 -1.0000 -1.0000 4506621 1579247102.70 151.4816 60.0033 32.0000 1.9941 1.9961 418.0436 418.5464 0.0754 -1.0000 -1.0000 4506855 1579247102.80 151.4816 60.0033 32.0000 1.9938 1.9958 418.0908 418.5932 0.0754 -1.0000 -1.0000 4506918 1579247102.90 151.4825 60.0033 32.0000 1.9925 1.9945 418.1631 418.6653 0.0753 -1.0000 -1.0000 4506980 1579247103.00 151.4762 60.0033 32.0000 1.9933 1.9952 418.1634 418.6656 0.0754 -1.0000 -1.0000 4507043 1579247103.10 151.4762 60.0033 32.0000 1.9939 1.9959 418.1248 418.6280 0.0755 -1.0000 -1.0000 4507105 1579247103.20 151.4762 60.0033 32.0000 1.9938 1.9957 418.0588 418.5612 0.0753 -1.0000 -1.0000 4507340 1579247103.30 151.4762 60.0033 32.0000 1.9932 1.9952 417.9969 418.4991 0.0755 -1.0000 -1.0000 4507402 1579247103.40 151.4762 60.0033 32.0000 1.9938 1.9958 418.0557 418.5583 0.0754 -1.0000 -1.0000 4507465 1579247103.50 151.4871 60.0033 32.0000 1.9934 1.9954 418.2499 418.7529 0.0754 -1.0000 -1.0000 4507543 1579247103.60 151.4871 60.0033 32.0000 1.9936 1.9955 418.0433 418.5454 0.0753 -1.0000 -1.0000 4507605 1579247103.70 151.4871 60.0033 32.0000 1.9942 1.9962 417.9876 418.4902 0.0755 -1.0000 -1.0000 4507840 1579247103.80 151.4871 60.0033 32.0000 1.9937 1.9957 418.1723 418.6758 0.0756 -1.0000 -1.0000 4507902 1579247103.90 151.4871 60.0033 32.0000 1.9925 1.9945 418.1568 418.6602 0.0755 -1.0000 -1.0000 4507965 1579247104.00 151.4930 60.0033 32.0000 1.9939 1.9959 418.1207 418.6239 0.0755 -1.0000 -1.0000 4508027 1579247104.10 151.5283 60.0033 32.0000 1.9945 1.9965 417.9171 418.4194 0.0754 -1.0000 -1.0000 4508105 1579247104.20 151.5283 60.0033 32.0000 1.9941 1.9961 417.8821 418.3845 0.0754 -1.0000 -1.0000 4508590 1579247104.30 151.5283 60.0033 32.0000 1.9930 1.9950 418.0131 418.5153 0.0754 -1.0000 -1.0000 4508652 1579247104.40 151.5283 60.0033 32.0000 1.9935 1.9954 418.0952 418.5976 0.0754 -1.0000 -1.0000 4508715 1579247104.50 151.5283 60.0033 32.0000 1.9931 1.9951 417.9744 418.4762 0.0753 -1.0000 -1.0000 4508777 1579247104.60 151.5283 60.0033 32.0000 1.9937 1.9956 417.7958 418.2986 0.0755 -1.0000 -1.0000 4508855 1579247104.70 151.5283 60.0033 32.0000 1.9936 1.9956 417.9229 418.4249 0.0754 -1.0000 -1.0000 4509090 1579247104.80 151.5283 60.0033 32.0000 1.9929 1.9949 418.1629 418.6653 0.0754 -1.0000 -1.0000 4509152 1579247104.90 151.5283 60.0033 32.0000 1.9935 1.9955 418.0837 418.5857 0.0753 -1.0000 -1.0000 4509230 1579247105.00 151.5283 60.0033 32.0000 1.9938 1.9957 417.9465 418.4491 0.0754 -1.0000 -1.0000 4509293 1579247105.10 151.5283 60.0033 32.0000 1.9947 1.9967 417.8934 418.3955 0.0754 -1.0000 -1.0000 4509355 1579247105.20 151.3912 60.0030 32.0000 1.9938 1.9958 418.1497 418.6522 0.0754 -1.0000 -1.0000 4509418 1579247105.30 151.3912 60.0030 32.0000 1.9935 1.9955 418.1267 418.6297 0.0754 -1.0000 -1.0000 4509480 1579247105.40 151.5375 60.0030 32.0000 1.9945 1.9964 418.0312 418.5333 0.0753 -1.0000 -1.0000 4509543 1579247105.50 151.5375 60.0030 32.0000 1.9944 1.9964 417.9093 418.4116 0.0754 -1.0000 -1.0000 4509621 1579247105.60 151.5375 60.0030 32.0000 1.9941 1.9960 418.1270 418.6291 0.0754 -1.0000 -1.0000 4509683 1579247105.70 151.5375 60.0030 32.0000 1.9934 1.9954 418.1645 418.6669 0.0753 -1.0000 -1.0000 4509746 1579247105.80 151.6026 60.0030 32.0000 1.9942 1.9962 418.1580 418.6604 0.0754 -1.0000 -1.0000 4509824 1579247105.90 151.6026 60.0030 32.0000 1.9940 1.9960 418.0057 418.5080 0.0754 -1.0000 -1.0000 4509887 1579247106.00 151.6026 60.0030 32.0000 1.9944 1.9964 418.1271 418.6294 0.0753 -1.0000 -1.0000 4509949 1579247106.10 151.6026 60.0030 32.0000 1.9934 1.9954 418.1632 418.6668 0.0756 -1.0000 -1.0000 4510027 1579247106.20 151.6026 60.0030 32.0000 1.9945 1.9965 418.0425 418.5457 0.0755 -1.0000 -1.0000 4510090 1579247106.30 151.6026 60.0030 32.0000 1.9942 1.9961 417.9258 418.4279 0.0753 -1.0000 -1.0000 4510355 1579247106.40 151.6026 60.0030 32.0000 1.9937 1.9957 417.9710 418.4727 0.0753 -1.0000 -1.0000 4510433 1579247106.50 151.6026 60.0030 32.0000 1.9928 1.9948 418.1184 418.6196 0.0752 -1.0000 -1.0000 4510496 1579247106.60 151.6026 60.0030 32.0000 1.9927 1.9947 418.1246 418.6268 0.0753 -1.0000 -1.0000 4510574 1579247106.70 151.6026 60.0030 32.0000 1.9945 1.9965 417.9342 418.4355 0.0752 -1.0000 -1.0000 4510637 1579247106.80 151.6026 60.0030 32.0000 1.9948 1.9968 417.9700 418.4728 0.0754 -1.0000 -1.0000 4511058 1579247106.90 151.5514 60.0030 32.0000 1.9936 1.9956 418.1560 418.6586 0.0754 -1.0000 -1.0000 4511137 1579247107.00 151.4701 60.0030 32.0000 1.9938 1.9957 418.0249 418.5271 0.0753 -1.0000 -1.0000 4511199 1579247107.10 151.4698 60.0030 32.0000 1.9944 1.9964 417.9242 418.4285 0.0756 -1.0000 -1.0000 4511261 1579247107.20 151.4698 60.0030 32.0000 1.9939 1.9959 418.0072 418.5086 0.0753 -1.0000 -1.0000 4511340 1579247107.30 151.4698 60.0030 32.0000 1.9926 1.9945 418.1037 418.6063 0.0754 -1.0000 -1.0000 4511402 1579247107.40 151.4698 60.0030 32.0000 1.9935 1.9955 418.1536 418.6565 0.0754 -1.0000 -1.0000 4511465 1579247107.50 151.4698 60.0030 32.0000 1.9941 1.9961 417.9825 418.4841 0.0754 -1.0000 -1.0000 4511527 1579247107.60 151.5019 60.0030 32.0000 1.9942 1.9961 417.8634 418.3659 0.0754 -1.0000 -1.0000 4511590 1579247107.70 151.5019 60.0030 32.0000 1.9933 1.9953 418.0354 418.5360 0.0752 -1.0000 -1.0000 4511652 1579247107.80 151.5019 60.0030 32.0000 1.9926 1.9946 418.0935 418.5963 0.0754 -1.0000 -1.0000 4511840 1579247107.90 151.5019 60.0030 32.0000 1.9939 1.9959 418.0730 418.5756 0.0754 -1.0000 -1.0000 4511902 1579247108.00 151.5019 60.0030 32.0000 1.9943 1.9963 417.9797 418.4825 0.0754 -1.0000 -1.0000 4511965 1579247108.10 151.5024 60.0030 32.0000 1.9943 1.9962 418.0162 418.5177 0.0752 -1.0000 -1.0000 4512043 1579247108.20 151.5043 60.0030 32.0000 1.9931 1.9951 418.1014 418.6028 0.0753 -1.0000 -1.0000 4512105 1579247108.30 151.5043 60.0030 32.0000 1.9934 1.9954 418.1010 418.6037 0.0754 -1.0000 -1.0000 4512887 1579247108.40 151.5043 60.0030 32.0000 1.9947 1.9967 418.0396 418.5424 0.0754 -1.0000 -1.0000 4512965 1579247108.50 151.5043 60.0030 32.0000 1.9943 1.9962 417.9299 418.4324 0.0755 -1.0000 -1.0000 4513027 1579247108.60 151.5043 60.0030 32.0000 1.9942 1.9961 418.0758 418.5787 0.0754 -1.0000 -1.0000 4513090 1579247108.70 151.5496 60.0030 32.0000 1.9937 1.9956 418.1980 418.7003 0.0754 -1.0000 -1.0000 4513152 1579247108.80 151.5496 60.0030 32.0000 1.9943 1.9962 418.0913 418.5939 0.0754 -1.0000 -1.0000 4513215 1579247108.90 151.5496 60.0030 32.0000 1.9947 1.9967 417.9124 418.4146 0.0754 -1.0000 -1.0000 4513293 1579247109.00 151.5496 60.0030 32.0000 1.9953 1.9972 418.0797 418.5824 0.0754 -1.0000 -1.0000 4513355 1579247109.10 151.5496 60.0030 32.0000 1.9943 1.9963 418.1383 418.6410 0.0754 -1.0000 -1.0000 4513418 1579247109.20 151.5496 60.0030 32.0000 1.9946 1.9966 418.2097 418.7130 0.0755 -1.0000 -1.0000 4513496 1579247109.30 151.5496 60.0030 32.0000 1.9953 1.9973 417.9493 418.4519 0.0754 -1.0000 -1.0000 4513558 1579247109.40 151.5496 60.0030 32.0000 1.9952 1.9972 418.0031 418.5048 0.0752 -1.0000 -1.0000 4513621 1579247109.50 151.5496 60.0030 32.0000 1.9947 1.9967 418.1498 418.6518 0.0754 -1.0000 -1.0000 4513683 1579247109.60 151.5496 60.0030 32.0000 1.9939 1.9959 418.2149 418.7179 0.0755 -1.0000 -1.0000 4513761 1579247109.70 151.5496 60.0030 32.0000 1.9950 1.9969 418.1045 418.6080 0.0756 -1.0000 -1.0000 4513809 1579247109.80 151.5881 60.0023 32.0000 1.9949 1.9969 417.9056 418.4089 0.0755 -1.0000 -1.0000 4513918 1579247109.90 151.5881 60.0023 32.0000 1.9950 1.9970 417.9160 418.4173 0.0753 -1.0000 -1.0000 4514058 1579247110.00 151.5881 60.0023 32.0000 1.9946 1.9965 418.1518 418.6540 0.0754 -1.0000 -1.0000 4514137 1579247110.10 151.5881 60.0023 32.0000 1.9937 1.9957 418.1192 418.6228 0.0755 -1.0000 -1.0000 4514215 1579247110.20 151.5881 60.0023 32.0000 1.9954 1.9974 418.0725 418.5751 0.0754 -1.0000 -1.0000 4514277 1579247110.30 151.5881 60.0023 32.0000 1.9949 1.9969 417.9368 418.4392 0.0754 -1.0000 -1.0000 4514340 1579247110.40 151.5550 60.0023 32.0000 1.9946 1.9966 418.1748 418.6764 0.0753 -1.0000 -1.0000 4514590 1579247110.50 151.5508 60.0023 32.0000 1.9938 1.9958 418.2438 418.7468 0.0754 -1.0000 -1.0000 4514652 1579247110.60 151.5508 60.0023 32.0000 1.9941 1.9961 418.1899 418.6925 0.0754 -1.0000 -1.0000 4514715 1579247110.70 151.5508 60.0023 32.0000 1.9949 1.9969 418.0117 418.5155 0.0755 -1.0000 -1.0000 4514777 1579247110.80 151.5508 60.0023 32.0000 1.9945 1.9964 417.9558 418.4583 0.0754 -1.0000 -1.0000 4514840 1579247110.90 151.5600 60.0023 32.0000 1.9947 1.9967 418.0553 418.5581 0.0754 -1.0000 -1.0000 4515324 1579247111.00 151.5950 60.0023 32.0000 1.9938 1.9958 418.0524 418.5550 0.0754 -1.0000 -1.0000 4515386 1579247111.10 151.5950 60.0023 32.0000 1.9943 1.9963 418.1421 418.6448 0.0754 -1.0000 -1.0000 4515449 1579247111.20 151.5950 60.0023 32.0000 1.9950 1.9970 417.9596 418.4625 0.0755 -1.0000 -1.0000 4515527 1579247111.30 151.5950 60.0023 32.0000 1.9949 1.9969 417.9583 418.4613 0.0755 -1.0000 -1.0000 4515590 1579247111.40 151.5950 60.0023 32.0000 1.9934 1.9953 418.0085 418.5110 0.0754 -1.0000 -1.0000 4515793 1579247111.50 151.5950 60.0023 32.0000 1.9934 1.9953 418.0970 418.6000 0.0755 -1.0000 -1.0000 4515871 1579247111.60 151.5950 60.0023 32.0000 1.9943 1.9963 418.0083 418.5103 0.0753 -1.0000 -1.0000 4515933 1579247111.70 151.5950 60.0023 32.0000 1.9944 1.9964 418.0195 418.5213 0.0753 -1.0000 -1.0000 4515996 1579247111.80 151.5950 60.0023 32.0000 1.9940 1.9960 417.9690 418.4716 0.0754 -1.0000 -1.0000 4516058 1579247111.90 151.5950 60.0023 32.0000 1.9941 1.9961 418.1591 418.6621 0.0755 -1.0000 -1.0000 4516121 1579247112.00 151.4991 60.0023 32.0000 1.9940 1.9960 418.1950 418.6979 0.0754 -1.0000 -1.0000 4516183 1579247112.10 151.4699 60.0023 32.0000 1.9947 1.9967 418.0289 418.5301 0.0753 -1.0000 -1.0000 4516261 1579247112.20 151.4699 60.0023 32.0000 1.9949 1.9969 418.0535 418.5572 0.0756 -1.0000 -1.0000 4516324 1579247112.30 151.4699 60.0023 32.0000 1.9939 1.9958 418.0686 418.5717 0.0754 -1.0000 -1.0000 4516387 1579247112.40 151.4699 60.0023 32.0000 1.9940 1.9959 418.1998 418.7027 0.0755 -1.0000 -1.0000 4516465 1579247112.50 151.4699 60.0023 32.0000 1.9941 1.9961 418.1370 418.6404 0.0755 -1.0000 -1.0000 4516527 1579247112.60 151.5975 60.0023 32.0000 1.9945 1.9964 418.0131 418.5159 0.0755 -1.0000 -1.0000 4516605 1579247112.70 151.5975 60.0023 32.0000 1.9942 1.9962 418.2180 418.7226 0.0756 -1.0000 -1.0000 4516668 1579247112.80 151.5975 60.0023 32.0000 1.9939 1.9959 418.2341 418.7361 0.0754 -1.0000 -1.0000 4516730 1579247112.90 151.5975 60.0023 32.0000 1.9944 1.9964 418.1063 418.6085 0.0753 -1.0000 -1.0000 4516871 1579247113.00 151.5975 60.0023 32.0000 1.9950 1.9969 417.9589 418.4612 0.0754 -1.0000 -1.0000 4516933 1579247113.10 151.5235 60.0023 32.0000 1.9945 1.9965 417.9477 418.4505 0.0754 -1.0000 -1.0000 4516980 1579247113.20 151.5235 60.0023 32.0000 1.9939 1.9958 418.0463 418.5487 0.0754 -1.0000 -1.0000 4517058 1579247113.30 151.5235 60.0023 32.0000 1.9935 1.9955 418.2031 418.7055 0.0754 -1.0000 -1.0000 4517121 1579247113.40 151.5235 60.0023 32.0000 1.9943 1.9963 417.9863 418.4891 0.0754 -1.0000 -1.0000 4517183 1579247113.50 151.5235 60.0023 32.0000 1.9947 1.9966 418.0244 418.5271 0.0755 -1.0000 -1.0000 4517387 1579247113.60 151.5235 60.0023 32.0000 1.9940 1.9959 418.1374 418.6402 0.0755 -1.0000 -1.0000 4517449 1579247113.70 151.4693 60.0023 32.0000 1.9940 1.9960 418.1163 418.6194 0.0755 -1.0000 -1.0000 4517512 1579247113.80 151.4642 60.0023 32.0000 1.9951 1.9971 417.9652 418.4678 0.0755 -1.0000 -1.0000 4517590 1579247113.90 151.4642 60.0023 32.0000 1.9947 1.9967 417.9829 418.4855 0.0754 -1.0000 -1.0000 4517652 1579247114.00 151.4642 60.0023 32.0000 1.9940 1.9959 418.0645 418.5677 0.0755 -1.0000 -1.0000 4518324 1579247114.10 151.4642 60.0023 32.0000 1.9939 1.9959 418.2843 418.7878 0.0755 -1.0000 -1.0000 4518402 1579247114.20 151.4818 60.0023 32.0000 1.9934 1.9954 418.1749 418.6784 0.0755 -1.0000 -1.0000 4518465 1579247114.30 151.5397 60.0023 32.0000 1.9942 1.9962 418.1590 418.6617 0.0754 -1.0000 -1.0000 4518527 1579247114.40 151.5397 60.0023 32.0000 1.9948 1.9968 417.9524 418.4549 0.0754 -1.0000 -1.0000 4518605 1579247114.50 151.5397 60.0023 32.0000 1.9948 1.9968 418.0044 418.5075 0.0755 -1.0000 -1.0000 4518668 1579247114.60 151.5397 60.0023 32.0000 1.9947 1.9967 418.1735 418.6763 0.0754 -1.0000 -1.0000 4518746 1579247114.70 151.5397 60.0023 32.0000 1.9936 1.9956 418.1911 418.6933 0.0753 -1.0000 -1.0000 4518808 1579247114.80 151.5397 60.0023 32.0000 1.9937 1.9957 418.2355 418.7376 0.0754 -1.0000 -1.0000 4518871 1579247114.90 151.5397 60.0023 32.0000 1.9946 1.9966 417.9600 418.4630 0.0754 -1.0000 -1.0000 4518933 1579247115.00 151.5397 60.0023 32.0000 1.9936 1.9956 418.0211 418.5234 0.0754 -1.0000 -1.0000 4519058 1579247115.10 151.5397 60.0023 32.0000 1.9938 1.9957 418.2082 418.7116 0.0755 -1.0000 -1.0000 4519121 1579247115.20 151.5693 60.0026 32.0000 1.9942 1.9961 418.1441 418.6474 0.0755 -1.0000 -1.0000 4519199 1579247115.30 151.4599 60.0026 32.0000 1.9941 1.9961 418.0230 418.5263 0.0755 -1.0000 -1.0000 4519261 1579247115.40 151.4791 60.0026 32.0000 1.9943 1.9963 417.9710 418.4738 0.0754 -1.0000 -1.0000 4519324 1579247115.50 151.4791 60.0026 32.0000 1.9942 1.9962 418.0089 418.5101 0.0752 -1.0000 -1.0000 4519574 1579247115.60 151.4791 60.0026 32.0000 1.9937 1.9957 418.1742 418.6769 0.0755 -1.0000 -1.0000 4519637 1579247115.70 151.4791 60.0026 32.0000 1.9941 1.9961 418.0920 418.5949 0.0754 -1.0000 -1.0000 4519699 1579247115.80 151.4791 60.0026 32.0000 1.9946 1.9966 417.9515 418.4540 0.0754 -1.0000 -1.0000 4519777 1579247115.90 151.4791 60.0026 32.0000 1.9947 1.9967 417.9581 418.4606 0.0754 -1.0000 -1.0000 4519840 1579247116.00 151.4791 60.0026 32.0000 1.9941 1.9960 418.1511 418.6528 0.0754 -1.0000 -1.0000 4520074 1579247116.10 151.4791 60.0026 32.0000 1.9938 1.9958 418.1226 418.6258 0.0754 -1.0000 -1.0000 4520152 1579247116.20 151.4791 60.0026 32.0000 1.9943 1.9963 418.0224 418.5248 0.0754 -1.0000 -1.0000 4520215 1579247116.30 151.4791 60.0026 32.0000 1.9941 1.9961 417.9385 418.4409 0.0754 -1.0000 -1.0000 4520277 1579247116.40 151.4622 60.0026 32.0000 1.9938 1.9957 418.1190 418.6223 0.0755 -1.0000 -1.0000 4520340 1579247116.50 151.4588 60.0026 32.0000 1.9929 1.9949 418.2010 418.7041 0.0754 -1.0000 -1.0000 4520402 1579247116.60 151.4588 60.0026 32.0000 1.9936 1.9956 418.2234 418.7258 0.0754 -1.0000 -1.0000 4520652 1579247116.70 151.4588 60.0026 32.0000 1.9935 1.9955 418.0403 418.5432 0.0754 -1.0000 -1.0000 4520715 1579247116.80 151.4588 60.0026 32.0000 1.9940 1.9960 417.9027 418.4064 0.0756 -1.0000 -1.0000 4520777 1579247116.90 151.4588 60.0026 32.0000 1.9934 1.9953 418.0040 418.5065 0.0753 -1.0000 -1.0000 4520840 1579247117.00 151.3758 60.0026 32.0000 1.9932 1.9952 418.1596 418.6619 0.0754 -1.0000 -1.0000 4520933 1579247117.10 151.3758 60.0026 32.0000 1.9939 1.9959 418.1073 418.6106 0.0755 -1.0000 -1.0000 4521058 1579247117.20 151.3758 60.0026 32.0000 1.9939 1.9958 417.9883 418.4908 0.0755 -1.0000 -1.0000 4521137 1579247117.30 151.3758 60.0026 32.0000 1.9942 1.9962 417.9177 418.4193 0.0752 -1.0000 -1.0000 4521199 1579247117.40 151.3758 60.0026 32.0000 1.9938 1.9958 417.9406 418.4424 0.0753 -1.0000 -1.0000 4521261 1579247117.50 151.4564 60.0026 32.0000 1.9932 1.9951 418.0867 418.5893 0.0755 -1.0000 -1.0000 4521340 1579247117.60 151.4564 60.0026 32.0000 1.9937 1.9957 418.0998 418.6030 0.0755 -1.0000 -1.0000 4522074 1579247117.70 151.4564 60.0026 32.0000 1.9942 1.9962 418.0407 418.5430 0.0754 -1.0000 -1.0000 4522137 1579247117.80 151.4564 60.0026 32.0000 1.9939 1.9959 417.9728 418.4758 0.0755 -1.0000 -1.0000 4522215 1579247117.90 151.4564 60.0026 32.0000 1.9941 1.9960 418.0199 418.5237 0.0756 -1.0000 -1.0000 4522277 1579247118.00 151.4564 60.0026 32.0000 1.9934 1.9953 418.2222 418.7251 0.0754 -1.0000 -1.0000 4522340 1579247118.10 151.4564 60.0026 32.0000 1.9936 1.9955 418.2309 418.7342 0.0755 -1.0000 -1.0000 4522418 1579247118.20 151.4564 60.0026 32.0000 1.9936 1.9956 417.9630 418.4647 0.0753 -1.0000 -1.0000 4522480 1579247118.30 151.4564 60.0026 32.0000 1.9935 1.9954 417.9534 418.4567 0.0755 -1.0000 -1.0000 4522543 1579247118.40 151.4564 60.0026 32.0000 1.9931 1.9951 418.1040 418.6063 0.0753 -1.0000 -1.0000 4522605 1579247118.50 151.4771 60.0026 32.0000 1.9933 1.9953 418.1495 418.6529 0.0756 -1.0000 -1.0000 4522668 1579247118.60 151.5190 60.0026 32.0000 1.9948 1.9967 418.0665 418.5693 0.0754 -1.0000 -1.0000 4522746 1579247118.70 151.4712 60.0026 32.0000 1.9942 1.9962 417.9532 418.4555 0.0754 -1.0000 -1.0000 4522808 1579247118.80 151.4638 60.0026 32.0000 1.9942 1.9962 417.9374 418.4392 0.0753 -1.0000 -1.0000 4522871 1579247118.90 151.4638 60.0026 32.0000 1.9938 1.9958 418.0891 418.5915 0.0754 -1.0000 -1.0000 4522949 1579247119.00 151.4638 60.0026 32.0000 1.9933 1.9953 418.2394 418.7411 0.0752 -1.0000 -1.0000 4523012 1579247119.10 151.5575 60.0026 32.0000 1.9938 1.9957 418.0735 418.5758 0.0754 -1.0000 -1.0000 4523074 1579247119.20 151.5916 60.0026 32.0000 1.9945 1.9965 418.0368 418.5394 0.0754 -1.0000 -1.0000 4523137 1579247119.30 151.5916 60.0026 32.0000 1.9936 1.9956 418.1236 418.6256 0.0753 -1.0000 -1.0000 4523215 1579247119.40 151.5916 60.0026 32.0000 1.9939 1.9958 418.2891 418.7921 0.0754 -1.0000 -1.0000 4523277 1579247119.50 151.5916 60.0026 32.0000 1.9938 1.9958 418.2246 418.7269 0.0754 -1.0000 -1.0000 4523340 1579247119.60 151.5916 60.0026 32.0000 1.9943 1.9963 418.0725 418.5752 0.0754 -1.0000 -1.0000 4523574 1579247119.70 151.5916 60.0026 32.0000 1.9941 1.9961 417.8643 418.3674 0.0755 -1.0000 -1.0000 4523637 1579247119.80 151.5916 60.0026 32.0000 1.9938 1.9958 418.0106 418.5129 0.0753 -1.0000 -1.0000 4523699 1579247119.90 151.5916 60.0026 32.0000 1.9938 1.9957 418.2116 418.7140 0.0754 -1.0000 -1.0000 4523761 1579247120.00 151.5916 60.0026 32.0000 1.9938 1.9958 418.2231 418.7271 0.0756 -1.0000 -1.0000 4523840 1579247120.10 151.5916 60.0026 32.0000 1.9948 1.9967 417.9950 418.4984 0.0756 -1.0000 -1.0000 4524324 1579247120.20 151.5916 60.0026 32.0000 1.9942 1.9962 417.8701 418.3731 0.0755 -1.0000 -1.0000 4524386 1579247120.30 151.5916 60.0026 32.0000 1.9931 1.9951 418.1835 418.6867 0.0755 -1.0000 -1.0000 4524449 1579247120.40 151.5513 60.0026 32.0000 1.9934 1.9954 418.1402 418.6428 0.0753 -1.0000 -1.0000 4524527 1579247120.50 151.5042 60.0026 32.0000 1.9944 1.9964 417.9780 418.4811 0.0756 -1.0000 -1.0000 4524605 1579247120.60 151.5042 60.0026 32.0000 1.9945 1.9964 418.0114 418.5137 0.0754 -1.0000 -1.0000 4524683 1579247120.70 151.5042 60.0026 32.0000 1.9944 1.9964 418.1010 418.6038 0.0755 -1.0000 -1.0000 4524746 1579247120.80 151.5042 60.0026 32.0000 1.9938 1.9958 418.2139 418.7170 0.0755 -1.0000 -1.0000 4524808 1579247120.90 151.5042 60.0026 32.0000 1.9940 1.9960 418.2032 418.7065 0.0755 -1.0000 -1.0000 4524871 1579247121.00 151.4968 60.0026 32.0000 1.9945 1.9965 417.9690 418.4718 0.0755 -1.0000 -1.0000 4524949 1579247121.10 151.4595 60.0026 32.0000 1.9941 1.9960 418.0813 418.5852 0.0756 -1.0000 -1.0000 4525012 1579247121.20 151.4595 60.0026 32.0000 1.9932 1.9952 418.2225 418.7244 0.0754 -1.0000 -1.0000 4525308 1579247121.30 151.4595 60.0026 32.0000 1.9932 1.9952 418.2162 418.7191 0.0754 -1.0000 -1.0000 4525371 1579247121.40 151.5221 60.0026 32.0000 1.9937 1.9957 418.2648 418.7677 0.0754 -1.0000 -1.0000 4525433 1579247121.50 151.5221 60.0026 32.0000 1.9944 1.9964 417.9666 418.4687 0.0754 -1.0000 -1.0000 4525512 1579247121.60 151.5221 60.0026 32.0000 1.9936 1.9956 418.2106 418.7128 0.0752 -1.0000 -1.0000 4525574 1579247121.70 151.5221 60.0026 32.0000 1.9928 1.9948 418.1226 418.6246 0.0754 -1.0000 -1.0000 4525840 1579247121.80 151.5221 60.0026 32.0000 1.9936 1.9956 418.0336 418.5368 0.0755 -1.0000 -1.0000 4525918 1579247121.90 151.4979 60.0026 32.0000 1.9941 1.9961 418.0142 418.5174 0.0756 -1.0000 -1.0000 4525980 1579247122.00 151.4626 60.0026 32.0000 1.9938 1.9957 418.0626 418.5660 0.0755 -1.0000 -1.0000 4526043 1579247122.10 151.4626 60.0026 32.0000 1.9937 1.9957 418.2289 418.7328 0.0755 -1.0000 -1.0000 4526106 1579247122.20 151.4626 60.0026 32.0000 1.9931 1.9951 418.2330 418.7362 0.0756 -1.0000 -1.0000 4526340 1579247122.30 151.4626 60.0026 32.0000 1.9950 1.9970 418.0826 418.5867 0.0756 -1.0000 -1.0000 4526402 1579247122.40 151.4626 60.0026 32.0000 1.9943 1.9963 417.9776 418.4796 0.0754 -1.0000 -1.0000 4526480 1579247122.50 151.4626 60.0026 32.0000 1.9931 1.9951 418.0804 418.5834 0.0754 -1.0000 -1.0000 4526543 1579247122.60 151.4626 60.0026 32.0000 1.9936 1.9956 418.2364 418.7398 0.0755 -1.0000 -1.0000 4526606 1579247122.70 151.4567 60.0026 32.0000 1.9943 1.9963 418.0121 418.5162 0.0756 -1.0000 -1.0000 4526808 1579247122.80 151.4567 60.0026 32.0000 1.9938 1.9958 417.9768 418.4799 0.0755 -1.0000 -1.0000 4526871 1579247122.90 151.4567 60.0026 32.0000 1.9939 1.9959 417.9350 418.4372 0.0754 -1.0000 -1.0000 4526933 1579247123.00 151.4567 60.0026 32.0000 1.9940 1.9959 418.1454 418.6482 0.0754 -1.0000 -1.0000 4526996 1579247123.10 151.4567 60.0026 32.0000 1.9949 1.9968 418.2788 418.7814 0.0754 -1.0000 -1.0000 4527058 1579247123.20 151.5440 60.0026 32.0000 1.9942 1.9961 418.1217 418.6240 0.0754 -1.0000 -1.0000 4527402 1579247123.30 151.5440 60.0026 32.0000 1.9939 1.9959 417.9726 418.4755 0.0755 -1.0000 -1.0000 4527465 1579247123.40 151.5440 60.0026 32.0000 1.9941 1.9961 418.0091 418.5123 0.0755 -1.0000 -1.0000 4527527 1579247123.50 151.5440 60.0026 32.0000 1.9933 1.9953 418.1051 418.6083 0.0755 -1.0000 -1.0000 4527605 1579247123.60 151.5440 60.0026 32.0000 1.9936 1.9956 418.2620 418.7656 0.0755 -1.0000 -1.0000 4527668 1579247123.70 151.5105 60.0026 32.0000 1.9933 1.9952 418.1465 418.6491 0.0754 -1.0000 -1.0000 4528058 1579247123.80 151.5105 60.0026 32.0000 1.9933 1.9953 417.9761 418.4790 0.0755 -1.0000 -1.0000 4528137 1579247123.90 151.5105 60.0026 32.0000 1.9936 1.9956 418.2318 418.7341 0.0754 -1.0000 -1.0000 4528199 1579247124.00 151.5105 60.0026 32.0000 1.9926 1.9946 418.1418 418.6445 0.0755 -1.0000 -1.0000 4528261 1579247124.10 151.5105 60.0026 32.0000 1.9937 1.9957 418.0168 418.5200 0.0755 -1.0000 -1.0000 4528340 1579247124.20 151.5105 60.0026 32.0000 1.9938 1.9957 417.9597 418.4630 0.0756 -1.0000 -1.0000 4528402 1579247124.30 151.4320 60.0026 32.0000 1.9934 1.9954 417.9715 418.4750 0.0756 -1.0000 -1.0000 4528465 1579247124.40 151.4102 60.0026 32.0000 1.9932 1.9952 418.0682 418.5717 0.0755 -1.0000 -1.0000 4528527 1579247124.50 151.4102 60.0026 32.0000 1.9936 1.9955 418.1868 418.6901 0.0756 -1.0000 -1.0000 4528590 1579247124.60 151.4102 60.0026 32.0000 1.9944 1.9964 418.0653 418.5690 0.0755 -1.0000 -1.0000 4528668 1579247124.70 151.4102 60.0026 32.0000 1.9940 1.9960 417.9350 418.4381 0.0755 -1.0000 -1.0000 4528730 1579247124.80 151.4102 60.0026 32.0000 1.9941 1.9960 417.9915 418.4945 0.0755 -1.0000 -1.0000 4528793 1579247124.90 151.5313 60.0031 32.0000 1.9933 1.9953 418.1126 418.6156 0.0754 -1.0000 -1.0000 4528871 1579247125.00 151.5313 60.0031 32.0000 1.9941 1.9961 418.2688 418.7724 0.0756 -1.0000 -1.0000 4528933 1579247125.10 151.5313 60.0031 32.0000 1.9944 1.9964 417.9868 418.4905 0.0756 -1.0000 -1.0000 4528996 1579247125.20 151.5313 60.0031 32.0000 1.9940 1.9960 418.0174 418.5211 0.0756 -1.0000 -1.0000 4529074 1579247125.30 151.5313 60.0031 32.0000 1.9937 1.9957 418.1561 418.6595 0.0755 -1.0000 -1.0000 4529355 1579247125.40 151.4602 60.0031 32.0000 1.9930 1.9949 418.1658 418.6685 0.0754 -1.0000 -1.0000 4529402 1579247125.50 151.4520 60.0031 32.0000 1.9932 1.9952 418.1478 418.6512 0.0756 -1.0000 -1.0000 4529480 1579247125.60 151.4520 60.0031 32.0000 1.9940 1.9959 418.0795 418.5816 0.0754 -1.0000 -1.0000 4529543 1579247125.70 151.4520 60.0031 32.0000 1.9946 1.9965 417.9909 418.4932 0.0753 -1.0000 -1.0000 4529605 1579247125.80 151.4520 60.0031 32.0000 1.9932 1.9952 418.0697 418.5721 0.0754 -1.0000 -1.0000 4529840 1579247125.90 151.4520 60.0031 32.0000 1.9931 1.9951 418.1926 418.6946 0.0753 -1.0000 -1.0000 4529902 1579247126.00 151.4443 60.0031 32.0000 1.9933 1.9953 418.0721 418.5749 0.0755 -1.0000 -1.0000 4529965 1579247126.10 151.4443 60.0031 32.0000 1.9938 1.9958 417.9379 418.4403 0.0754 -1.0000 -1.0000 4530043 1579247126.20 151.4443 60.0031 32.0000 1.9936 1.9956 418.1094 418.6112 0.0753 -1.0000 -1.0000 4530106 1579247126.30 151.4443 60.0031 32.0000 1.9935 1.9955 418.1804 418.6835 0.0754 -1.0000 -1.0000 4530324 1579247126.40 151.4443 60.0031 32.0000 1.9941 1.9961 418.0724 418.5754 0.0755 -1.0000 -1.0000 4530402 1579247126.50 151.4443 60.0031 32.0000 1.9944 1.9964 417.9622 418.4634 0.0752 -1.0000 -1.0000 4530465 1579247126.60 151.5927 60.0031 32.0000 1.9953 1.9973 417.9628 418.4656 0.0755 -1.0000 -1.0000 4530543 1579247126.70 151.5927 60.0031 32.0000 1.9944 1.9964 418.1119 418.6149 0.0754 -1.0000 -1.0000 4530606 1579247126.80 151.5927 60.0031 32.0000 1.9944 1.9963 418.2094 418.7129 0.0756 -1.0000 -1.0000 4531340 1579247126.90 151.5927 60.0031 32.0000 1.9948 1.9968 418.0644 418.5684 0.0756 -1.0000 -1.0000 4531418 1579247127.00 151.5927 60.0031 32.0000 1.9943 1.9963 417.9572 418.4607 0.0755 -1.0000 -1.0000 4531480 1579247127.10 151.5927 60.0031 32.0000 1.9944 1.9964 418.0916 418.5938 0.0754 -1.0000 -1.0000 4531543 1579247127.20 151.5880 60.0031 32.0000 1.9947 1.9966 418.1422 418.6447 0.0754 -1.0000 -1.0000 4531621 1579247127.30 151.5790 60.0031 32.0000 1.9944 1.9964 417.9167 418.4198 0.0755 -1.0000 -1.0000 4531840 1579247127.40 151.5790 60.0031 32.0000 1.9946 1.9965 417.8755 418.3781 0.0755 -1.0000 -1.0000 4531902 1579247127.50 151.5790 60.0031 32.0000 1.9937 1.9957 418.1107 418.6141 0.0755 -1.0000 -1.0000 4531996 1579247127.60 151.5790 60.0031 32.0000 1.9944 1.9964 418.2835 418.7859 0.0754 -1.0000 -1.0000 4532043 1579247127.70 151.5116 60.0031 32.0000 1.9947 1.9967 418.1286 418.6301 0.0752 -1.0000 -1.0000 4532121 1579247127.80 151.5116 60.0031 32.0000 1.9954 1.9974 418.0661 418.5687 0.0754 -1.0000 -1.0000 4532183 1579247127.90 151.5116 60.0031 32.0000 1.9955 1.9975 418.0554 418.5579 0.0754 -1.0000 -1.0000 4532246 1579247128.00 151.5116 60.0031 32.0000 1.9942 1.9961 418.1577 418.6609 0.0755 -1.0000 -1.0000 4532308 1579247128.10 151.5116 60.0031 32.0000 1.9948 1.9968 418.2048 418.7073 0.0754 -1.0000 -1.0000 4532387 1579247128.20 151.5654 60.0031 32.0000 1.9940 1.9960 418.1799 418.6830 0.0755 -1.0000 -1.0000 4532449 1579247128.30 151.5681 60.0031 32.0000 1.9950 1.9970 418.0515 418.5543 0.0754 -1.0000 -1.0000 4532512 1579247128.40 151.5681 60.0031 32.0000 1.9942 1.9962 418.1701 418.6723 0.0754 -1.0000 -1.0000 4532574 1579247128.50 151.5681 60.0031 32.0000 1.9935 1.9954 418.2801 418.7833 0.0755 -1.0000 -1.0000 4532636 1579247128.60 151.5681 60.0031 32.0000 1.9944 1.9964 418.1236 418.6271 0.0755 -1.0000 -1.0000 4532715 1579247128.70 151.5681 60.0031 32.0000 1.9952 1.9972 417.9435 418.4463 0.0755 -1.0000 -1.0000 4532777 1579247128.80 151.5681 60.0031 32.0000 1.9950 1.9970 418.0297 418.5323 0.0754 -1.0000 -1.0000 4532840 1579247128.90 151.5681 60.0031 32.0000 1.9939 1.9959 418.1028 418.6045 0.0753 -1.0000 -1.0000 4533074 1579247129.00 151.5681 60.0031 32.0000 1.9945 1.9965 418.1283 418.6318 0.0755 -1.0000 -1.0000 4533136 1579247129.10 151.5681 60.0031 32.0000 1.9945 1.9965 417.9368 418.4393 0.0754 -1.0000 -1.0000 4533199 1579247129.20 151.5681 60.0031 32.0000 1.9949 1.9969 417.9736 418.4776 0.0755 -1.0000 -1.0000 4533277 1579247129.30 151.4367 60.0031 32.0000 1.9932 1.9952 417.9941 418.4962 0.0754 -1.0000 -1.0000 4533340 1579247129.40 151.4349 60.0031 32.0000 1.9934 1.9954 418.0991 418.6022 0.0755 -1.0000 -1.0000 4533558 1579247129.50 151.4349 60.0031 32.0000 1.9939 1.9959 418.0082 418.5112 0.0755 -1.0000 -1.0000 4533636 1579247129.60 151.4349 60.0031 32.0000 1.9940 1.9960 417.9588 418.4618 0.0755 -1.0000 -1.0000 4533699 1579247129.70 151.4349 60.0031 32.0000 1.9943 1.9963 418.0798 418.5825 0.0754 -1.0000 -1.0000 4533762 1579247129.80 151.4415 60.0030 32.0000 1.9936 1.9956 418.2457 418.7479 0.0753 -1.0000 -1.0000 4533840 1579247129.90 151.4480 60.0029 32.0000 1.9944 1.9963 418.1042 418.6067 0.0754 -1.0000 -1.0000 4533902 1579247130.00 151.4480 60.0029 32.0000 1.9949 1.9969 417.9482 418.4499 0.0753 -1.0000 -1.0000 4533965 1579247130.10 151.4480 60.0029 32.0000 1.9946 1.9966 417.9954 418.4983 0.0755 -1.0000 -1.0000 4534043 1579247130.20 151.4480 60.0029 32.0000 1.9931 1.9951 418.0578 418.5607 0.0754 -1.0000 -1.0000 4534106 1579247130.30 151.4480 60.0029 32.0000 1.9932 1.9951 418.2307 418.7338 0.0755 -1.0000 -1.0000 4534168 1579247130.40 151.5452 60.0029 32.0000 1.9934 1.9953 418.1360 418.6395 0.0755 -1.0000 -1.0000 4534387 1579247130.50 151.5611 60.0029 32.0000 1.9935 1.9955 418.0394 418.5423 0.0754 -1.0000 -1.0000 4534449 1579247130.60 151.5611 60.0029 32.0000 1.9939 1.9958 417.9843 418.4865 0.0754 -1.0000 -1.0000 4534512 1579247130.70 151.5611 60.0029 32.0000 1.9938 1.9957 418.0396 418.5428 0.0755 -1.0000 -1.0000 4534590 1579247130.80 151.5611 60.0029 32.0000 1.9930 1.9950 418.1732 418.6756 0.0753 -1.0000 -1.0000 4534652 1579247130.90 151.5611 60.0029 32.0000 1.9939 1.9959 417.9908 418.4929 0.0754 -1.0000 -1.0000 4534902 1579247131.00 151.5611 60.0029 32.0000 1.9941 1.9961 417.8956 418.3980 0.0754 -1.0000 -1.0000 4534965 1579247131.10 151.4469 60.0029 32.0000 1.9948 1.9968 418.0353 418.5373 0.0754 -1.0000 -1.0000 4535043 1579247131.20 151.4469 60.0029 32.0000 1.9936 1.9956 418.2186 418.7220 0.0755 -1.0000 -1.0000 4535121 1579247131.30 151.4469 60.0029 32.0000 1.9933 1.9953 418.2193 418.7230 0.0756 -1.0000 -1.0000 4535183 1579247131.40 151.4469 60.0029 32.0000 1.9937 1.9956 418.1445 418.6481 0.0755 -1.0000 -1.0000 4535558 1579247131.50 151.4469 60.0029 32.0000 1.9948 1.9968 418.0340 418.5363 0.0754 -1.0000 -1.0000 4535636 1579247131.60 151.4425 60.0029 32.0000 1.9943 1.9963 418.0135 418.5177 0.0755 -1.0000 -1.0000 4535699 1579247131.70 151.4405 60.0029 32.0000 1.9943 1.9963 418.1989 418.7014 0.0754 -1.0000 -1.0000 4535762 1579247131.80 151.4405 60.0029 32.0000 1.9937 1.9957 418.1015 418.6024 0.0751 -1.0000 -1.0000 4535824 1579247131.90 151.4405 60.0029 32.0000 1.9940 1.9959 418.0405 418.5426 0.0754 -1.0000 -1.0000 4536121 1579247132.00 151.4405 60.0029 32.0000 1.9945 1.9964 417.9824 418.4852 0.0755 -1.0000 -1.0000 4536184 1579247132.10 151.4405 60.0029 32.0000 1.9940 1.9960 417.9951 418.4985 0.0755 -1.0000 -1.0000 4536262 1579247132.20 151.5580 60.0029 32.0000 1.9938 1.9958 418.2830 418.7855 0.0754 -1.0000 -1.0000 4536324 1579247132.30 151.5580 60.0029 32.0000 1.9936 1.9956 418.2692 418.7722 0.0755 -1.0000 -1.0000 4536387 1579247132.40 151.5580 60.0029 32.0000 1.9941 1.9961 418.0397 418.5415 0.0753 -1.0000 -1.0000 4536621 1579247132.50 151.5580 60.0029 32.0000 1.9935 1.9955 417.9345 418.4369 0.0754 -1.0000 -1.0000 4536683 1579247132.60 151.5580 60.0029 32.0000 1.9942 1.9962 417.9937 418.4971 0.0757 -1.0000 -1.0000 4536762 1579247132.70 151.5120 60.0029 32.0000 1.9938 1.9958 417.9712 418.4737 0.0754 -1.0000 -1.0000 4536824 1579247132.80 151.3724 60.0029 32.0000 1.9937 1.9956 418.0903 418.5929 0.0755 -1.0000 -1.0000 4536887 1579247132.90 151.3724 60.0029 32.0000 1.9939 1.9959 417.9748 418.4776 0.0754 -1.0000 -1.0000 4536949 1579247133.00 151.3724 60.0029 32.0000 1.9933 1.9953 417.8275 418.3292 0.0754 -1.0000 -1.0000 4537090 1579247133.10 151.3724 60.0029 32.0000 1.9934 1.9954 417.9462 418.4489 0.0754 -1.0000 -1.0000 4537152 1579247133.20 151.3724 60.0029 32.0000 1.9929 1.9949 418.1787 418.6811 0.0754 -1.0000 -1.0000 4537230 1579247133.30 151.4090 60.0029 32.0000 1.9926 1.9946 418.2082 418.7111 0.0754 -1.0000 -1.0000 4537277 1579247133.40 151.4090 60.0029 32.0000 1.9933 1.9952 418.0739 418.5756 0.0753 -1.0000 -1.0000 4537355 1579247133.50 151.4090 60.0029 32.0000 1.9941 1.9961 417.9441 418.4475 0.0756 -1.0000 -1.0000 4537621 1579247133.60 151.4090 60.0029 32.0000 1.9949 1.9968 417.9234 418.4265 0.0755 -1.0000 -1.0000 4537683 1579247133.70 151.4090 60.0029 32.0000 1.9941 1.9961 418.0965 418.5996 0.0755 -1.0000 -1.0000 4537746 1579247133.80 151.4090 60.0029 32.0000 1.9936 1.9956 418.3353 418.8381 0.0754 -1.0000 -1.0000 4537824 1579247133.90 151.5192 60.0029 32.0000 1.9937 1.9957 417.8905 418.3928 0.0754 -1.0000 -1.0000 4537886 1579247134.00 151.5192 60.0029 32.0000 1.9938 1.9957 417.8929 418.3951 0.0755 -1.0000 -1.0000 4538106 1579247134.10 151.5192 60.0029 32.0000 1.9937 1.9957 418.0287 418.5314 0.0754 -1.0000 -1.0000 4538184 1579247134.20 151.5192 60.0029 32.0000 1.9929 1.9949 418.1936 418.6965 0.0754 -1.0000 -1.0000 4538246 1579247134.30 151.5192 60.0029 32.0000 1.9935 1.9955 418.0906 418.5923 0.0753 -1.0000 -1.0000 4538309 1579247134.40 151.4822 60.0029 32.0000 1.9938 1.9958 417.9726 418.4751 0.0755 -1.0000 -1.0000 4538371 1579247134.50 151.4802 60.0029 32.0000 1.9938 1.9958 417.8825 418.3857 0.0755 -1.0000 -1.0000 4538824 1579247134.60 151.4802 60.0029 32.0000 1.9936 1.9956 418.0343 418.5370 0.0754 -1.0000 -1.0000 4538887 1579247134.70 151.4802 60.0029 32.0000 1.9927 1.9947 418.1399 418.6413 0.0752 -1.0000 -1.0000 4538949 1579247134.80 151.4802 60.0029 32.0000 1.9936 1.9956 418.0148 418.5171 0.0754 -1.0000 -1.0000 4539012 1579247134.90 151.4802 60.0029 32.0000 1.9945 1.9965 417.9166 418.4187 0.0754 -1.0000 -1.0000 4539090 1579247135.00 151.4719 60.0027 32.0000 1.9938 1.9958 418.1312 418.6335 0.0753 -1.0000 -1.0000 4539340 1579247135.10 151.4719 60.0027 32.0000 1.9936 1.9955 418.0999 418.6014 0.0753 -1.0000 -1.0000 4539402 1579247135.20 151.4719 60.0027 32.0000 1.9938 1.9958 418.0705 418.5733 0.0754 -1.0000 -1.0000 4539465 1579247135.30 151.4719 60.0027 32.0000 1.9950 1.9970 417.9898 418.4912 0.0753 -1.0000 -1.0000 4539527 1579247135.40 151.4719 60.0027 32.0000 1.9941 1.9961 418.0789 418.5822 0.0755 -1.0000 -1.0000 4539590 1579247135.50 151.5358 60.0027 32.0000 1.9932 1.9952 418.1458 418.6486 0.0754 -1.0000 -1.0000 4539824 1579247135.60 151.5358 60.0027 32.0000 1.9935 1.9955 418.1636 418.6666 0.0755 -1.0000 -1.0000 4539887 1579247135.70 151.5358 60.0027 32.0000 1.9938 1.9957 418.0514 418.5545 0.0754 -1.0000 -1.0000 4539949 1579247135.80 151.5358 60.0027 32.0000 1.9946 1.9966 417.9555 418.4580 0.0754 -1.0000 -1.0000 4540027 1579247135.90 151.5358 60.0027 32.0000 1.9946 1.9966 417.8980 418.4005 0.0754 -1.0000 -1.0000 4540090 1579247136.00 151.5124 60.0027 32.0000 1.9932 1.9952 418.0007 418.5030 0.0753 -1.0000 -1.0000 4540340 1579247136.10 151.4944 60.0027 32.0000 1.9937 1.9956 418.0363 418.5384 0.0754 -1.0000 -1.0000 4540402 1579247136.20 151.4944 60.0027 32.0000 1.9942 1.9961 417.8820 418.3844 0.0754 -1.0000 -1.0000 4540465 1579247136.30 151.4944 60.0027 32.0000 1.9939 1.9958 417.9678 418.4709 0.0755 -1.0000 -1.0000 4540527 1579247136.40 151.4944 60.0027 32.0000 1.9934 1.9954 418.1398 418.6428 0.0755 -1.0000 -1.0000 4540606 1579247136.50 151.4944 60.0027 32.0000 1.9932 1.9952 418.1649 418.6690 0.0756 -1.0000 -1.0000 4540668 1579247136.60 151.4137 60.0027 32.0000 1.9940 1.9960 418.0180 418.5205 0.0754 -1.0000 -1.0000 4540855 1579247136.70 151.4137 60.0027 32.0000 1.9938 1.9958 417.9510 418.4528 0.0753 -1.0000 -1.0000 4540918 1579247136.80 151.4137 60.0027 32.0000 1.9936 1.9955 418.0308 418.5326 0.0753 -1.0000 -1.0000 4540980 1579247136.90 151.4137 60.0027 32.0000 1.9937 1.9957 418.1762 418.6792 0.0754 -1.0000 -1.0000 4541058 1579247137.00 151.4137 60.0027 32.0000 1.9941 1.9960 417.9773 418.4799 0.0754 -1.0000 -1.0000 4541121 1579247137.10 151.4137 60.0027 32.0000 1.9941 1.9961 417.9810 418.4829 0.0753 -1.0000 -1.0000 4541183 1579247137.20 151.5616 60.0027 32.0000 1.9938 1.9957 417.9877 418.4900 0.0754 -1.0000 -1.0000 4541246 1579247137.30 151.5616 60.0027 32.0000 1.9928 1.9948 418.1743 418.6773 0.0755 -1.0000 -1.0000 4541308 1579247137.40 151.5616 60.0027 32.0000 1.9942 1.9961 418.1240 418.6267 0.0754 -1.0000 -1.0000 4541371 1579247137.50 151.5616 60.0027 32.0000 1.9948 1.9967 418.1007 418.6028 0.0753 -1.0000 -1.0000 4541449 1579247137.60 151.5616 60.0027 32.0000 1.9948 1.9967 417.9961 418.4984 0.0754 -1.0000 -1.0000 4541621 1579247137.70 151.5248 60.0027 32.0000 1.9933 1.9953 418.1201 418.6225 0.0754 -1.0000 -1.0000 4541683 1579247137.80 151.5133 60.0027 32.0000 1.9924 1.9943 418.1668 418.6697 0.0754 -1.0000 -1.0000 4541762 1579247137.90 151.5133 60.0027 32.0000 1.9934 1.9953 418.1759 418.6780 0.0753 -1.0000 -1.0000 4541824 1579247138.00 151.5133 60.0027 32.0000 1.9943 1.9962 417.9458 418.4475 0.0753 -1.0000 -1.0000 4541887 1579247138.10 151.5133 60.0027 32.0000 1.9943 1.9962 417.8981 418.4003 0.0754 -1.0000 -1.0000 4542136 1579247138.20 151.5104 60.0027 32.0000 1.9929 1.9949 418.0303 418.5331 0.0754 -1.0000 -1.0000 4542199 1579247138.30 151.4108 60.0027 32.0000 1.9924 1.9944 418.0933 418.5953 0.0753 -1.0000 -1.0000 4542262 1579247138.40 151.4108 60.0027 32.0000 1.9941 1.9961 418.0341 418.5365 0.0754 -1.0000 -1.0000 4542340 1579247138.50 151.4108 60.0027 32.0000 1.9943 1.9963 417.9633 418.4657 0.0754 -1.0000 -1.0000 4542402 1579247138.60 151.4108 60.0027 32.0000 1.9939 1.9958 417.9732 418.4756 0.0754 -1.0000 -1.0000 4542855 1579247138.70 151.4108 60.0027 32.0000 1.9931 1.9951 418.0841 418.5868 0.0755 -1.0000 -1.0000 4542918 1579247138.80 151.4745 60.0027 32.0000 1.9943 1.9962 418.1352 418.6379 0.0754 -1.0000 -1.0000 4542980 1579247138.90 151.4745 60.0027 32.0000 1.9946 1.9966 418.0665 418.5687 0.0753 -1.0000 -1.0000 4543043 1579247139.00 151.4745 60.0027 32.0000 1.9946 1.9966 417.9910 418.4929 0.0754 -1.0000 -1.0000 4543105 1579247139.10 151.4745 60.0027 32.0000 1.9938 1.9958 418.1665 418.6689 0.0753 -1.0000 -1.0000 4543371 1579247139.20 151.4745 60.0027 32.0000 1.9933 1.9953 418.1258 418.6272 0.0753 -1.0000 -1.0000 4543433 1579247139.30 151.4791 60.0027 32.0000 1.9945 1.9965 417.9515 418.4543 0.0755 -1.0000 -1.0000 4543496 1579247139.40 151.5062 60.0027 32.0000 1.9942 1.9962 417.8800 418.3822 0.0754 -1.0000 -1.0000 4543558 1579247139.50 151.5062 60.0027 32.0000 1.9927 1.9947 418.2101 418.7115 0.0752 -1.0000 -1.0000 4543636 1579247139.60 151.5062 60.0027 32.0000 1.9927 1.9946 418.1308 418.6326 0.0753 -1.0000 -1.0000 4543871 1579247139.70 151.5062 60.0027 32.0000 1.9935 1.9955 418.1121 418.6139 0.0753 -1.0000 -1.0000 4543918 1579247139.80 151.5062 60.0027 32.0000 1.9935 1.9955 417.7777 418.2805 0.0754 -1.0000 -1.0000 4543996 1579247139.90 151.5062 60.0027 32.0000 1.9936 1.9956 417.9733 418.4750 0.0753 -1.0000 -1.0000 4544059 1579247140.00 151.2865 60.0023 32.0000 1.9929 1.9949 418.0542 418.5563 0.0753 -1.0000 -1.0000 4544121 1579247140.10 151.2865 60.0023 32.0000 1.9932 1.9952 418.1249 418.6278 0.0754 -1.0000 -1.0000 4544199 1579247140.20 151.2865 60.0023 32.0000 1.9933 1.9952 418.0444 418.5459 0.0752 -1.0000 -1.0000 4544465 1579247140.30 151.2865 60.0023 32.0000 1.9937 1.9957 417.8657 418.3671 0.0753 -1.0000 -1.0000 4544527 1579247140.40 151.2865 60.0023 32.0000 1.9938 1.9958 417.8948 418.3969 0.0753 -1.0000 -1.0000 4544606 1579247140.50 151.2865 60.0023 32.0000 1.9934 1.9954 418.0197 418.5215 0.0754 -1.0000 -1.0000 4544668 1579247140.60 151.3737 60.0023 32.0000 1.9938 1.9958 418.0949 418.5973 0.0754 -1.0000 -1.0000 4544746 1579247140.70 151.4026 60.0023 32.0000 1.9937 1.9957 417.9475 418.4500 0.0755 -1.0000 -1.0000 4545074 1579247140.80 151.4026 60.0023 32.0000 1.9933 1.9953 417.9066 418.4091 0.0754 -1.0000 -1.0000 4545136 1579247140.90 151.4026 60.0023 32.0000 1.9931 1.9950 417.8941 418.3963 0.0754 -1.0000 -1.0000 4545215 1579247141.00 151.4026 60.0023 32.0000 1.9924 1.9943 418.1722 418.6738 0.0753 -1.0000 -1.0000 4545277 1579247141.10 151.4026 60.0023 32.0000 1.9925 1.9944 418.0678 418.5702 0.0754 -1.0000 -1.0000 4545340 1579247141.20 151.3806 60.0023 32.0000 1.9936 1.9955 417.8787 418.3812 0.0754 -1.0000 -1.0000 4545636 1579247141.30 151.3806 60.0023 32.0000 1.9940 1.9960 417.9419 418.4443 0.0754 -1.0000 -1.0000 4545699 1579247141.40 151.3806 60.0023 32.0000 1.9925 1.9945 417.9359 418.4380 0.0754 -1.0000 -1.0000 4545762 1579247141.50 151.3806 60.0023 32.0000 1.9923 1.9943 418.0679 418.5706 0.0754 -1.0000 -1.0000 4545824 1579247141.60 151.3806 60.0023 32.0000 1.9922 1.9942 418.1435 418.6452 0.0752 -1.0000 -1.0000 4545887 1579247141.70 151.3798 60.0023 32.0000 1.9931 1.9951 418.0022 418.5038 0.0753 -1.0000 -1.0000 4546090 1579247141.80 151.3492 60.0023 32.0000 1.9935 1.9955 417.8148 418.3164 0.0753 -1.0000 -1.0000 4546152 1579247141.90 151.3492 60.0023 32.0000 1.9939 1.9959 417.8846 418.3861 0.0753 -1.0000 -1.0000 4546215 1579247142.00 151.3492 60.0023 32.0000 1.9931 1.9951 418.1163 418.6173 0.0752 -1.0000 -1.0000 4546277 1579247142.10 151.3492 60.0023 32.0000 1.9931 1.9951 418.1601 418.6626 0.0754 -1.0000 -1.0000 4546355 1579247142.20 151.3492 60.0023 32.0000 1.9943 1.9962 418.0766 418.5784 0.0752 -1.0000 -1.0000 4546590 1579247142.30 151.4981 60.0023 32.0000 1.9937 1.9957 417.9431 418.4448 0.0753 -1.0000 -1.0000 4546636 1579247142.40 151.4981 60.0023 32.0000 1.9943 1.9963 417.9950 418.4972 0.0754 -1.0000 -1.0000 4546715 1579247142.50 151.4981 60.0023 32.0000 1.9934 1.9953 418.1157 418.6185 0.0755 -1.0000 -1.0000 4546777 1579247142.60 151.4981 60.0023 32.0000 1.9935 1.9955 418.2111 418.7133 0.0753 -1.0000 -1.0000 4546855 1579247142.70 151.4981 60.0023 32.0000 1.9933 1.9953 417.9839 418.4854 0.0752 -1.0000 -1.0000 4546918 1579247142.80 151.4981 60.0023 32.0000 1.9934 1.9954 418.0461 418.5476 0.0753 -1.0000 -1.0000 4546980 1579247142.90 151.4431 60.0023 32.0000 1.9928 1.9948 418.1332 418.6356 0.0754 -1.0000 -1.0000 4547058 1579247143.00 151.4431 60.0023 32.0000 1.9928 1.9948 418.1342 418.6365 0.0753 -1.0000 -1.0000 4547121 1579247143.10 151.4431 60.0023 32.0000 1.9942 1.9962 417.9975 418.4996 0.0754 -1.0000 -1.0000 4547183 1579247143.20 151.4431 60.0023 32.0000 1.9941 1.9961 417.8981 418.3998 0.0753 -1.0000 -1.0000 4547246 1579247143.30 151.4431 60.0023 32.0000 1.9937 1.9957 417.9915 418.4938 0.0754 -1.0000 -1.0000 4547606 1579247143.40 151.3993 60.0023 32.0000 1.9935 1.9955 418.1344 418.6367 0.0753 -1.0000 -1.0000 4547668 1579247143.50 151.3993 60.0023 32.0000 1.9942 1.9962 418.2373 418.7389 0.0752 -1.0000 -1.0000 4547746 1579247143.60 151.3993 60.0023 32.0000 1.9949 1.9968 417.9820 418.4826 0.0751 -1.0000 -1.0000 4547934 1579247143.70 151.3993 60.0023 32.0000 1.9943 1.9962 417.8743 418.3761 0.0755 -1.0000 -1.0000 4547996 1579247143.80 151.3993 60.0023 32.0000 1.9942 1.9962 417.9953 418.4966 0.0753 -1.0000 -1.0000 4548090 1579247143.90 151.3993 60.0023 32.0000 1.9929 1.9949 418.1272 418.6293 0.0754 -1.0000 -1.0000 4548152 1579247144.00 151.5479 60.0023 32.0000 1.9950 1.9970 417.9231 418.4252 0.0753 -1.0000 -1.0000 4548215 1579247144.10 151.5479 60.0023 32.0000 1.9943 1.9962 417.9596 418.4622 0.0754 -1.0000 -1.0000 4548277 1579247144.20 151.5479 60.0023 32.0000 1.9936 1.9956 418.1752 418.6765 0.0752 -1.0000 -1.0000 4548340 1579247144.30 151.5479 60.0023 32.0000 1.9943 1.9962 418.0382 418.5400 0.0753 -1.0000 -1.0000 4548918 1579247144.40 151.5479 60.0023 32.0000 1.9946 1.9966 417.8568 418.3587 0.0754 -1.0000 -1.0000 4548996 1579247144.50 151.5479 60.0023 32.0000 1.9949 1.9969 417.9496 418.4522 0.0754 -1.0000 -1.0000 4549058 1579247144.60 151.5286 60.0024 32.0000 1.9939 1.9959 418.0373 418.5395 0.0753 -1.0000 -1.0000 4549136 1579247144.70 151.4949 60.0025 32.0000 1.9935 1.9955 418.2078 418.7102 0.0754 -1.0000 -1.0000 4549199 1579247144.80 151.4949 60.0025 32.0000 1.9934 1.9954 418.1161 418.6179 0.0753 -1.0000 -1.0000 4549324 1579247144.90 151.4949 60.0025 32.0000 1.9944 1.9963 417.9148 418.4168 0.0754 -1.0000 -1.0000 4549402 1579247145.00 151.4949 60.0025 32.0000 1.9942 1.9962 417.8926 418.3949 0.0753 -1.0000 -1.0000 4549465 1579247145.10 151.4949 60.0025 32.0000 1.9935 1.9955 418.1856 418.6868 0.0753 -1.0000 -1.0000 4549527 1579247145.20 151.4244 60.0025 32.0000 1.9943 1.9963 418.0783 418.5810 0.0753 -1.0000 -1.0000 4549590 1579247145.30 151.4244 60.0025 32.0000 1.9949 1.9969 417.9684 418.4694 0.0752 -1.0000 -1.0000 4549824 1579247145.40 151.4244 60.0025 32.0000 1.9937 1.9957 417.9505 418.4516 0.0753 -1.0000 -1.0000 4549887 1579247145.50 151.4244 60.0025 32.0000 1.9938 1.9957 418.1058 418.6081 0.0753 -1.0000 -1.0000 4549965 1579247145.60 151.4244 60.0025 32.0000 1.9934 1.9954 418.2165 418.7196 0.0754 -1.0000 -1.0000 4550027 1579247145.70 151.4560 60.0025 32.0000 1.9934 1.9954 418.0951 418.5965 0.0752 -1.0000 -1.0000 4550090 1579247145.80 151.4881 60.0025 32.0000 1.9941 1.9961 417.9534 418.4549 0.0753 -1.0000 -1.0000 4550168 1579247145.90 151.4881 60.0025 32.0000 1.9931 1.9951 418.1383 418.6401 0.0753 -1.0000 -1.0000 4550230 1579247146.00 151.4881 60.0025 32.0000 1.9927 1.9946 418.1357 418.6369 0.0753 -1.0000 -1.0000 4550293 1579247146.10 151.4881 60.0025 32.0000 1.9932 1.9951 418.1658 418.6683 0.0754 -1.0000 -1.0000 4550355 1579247146.20 151.4881 60.0025 32.0000 1.9939 1.9959 418.0468 418.5485 0.0753 -1.0000 -1.0000 4550418 1579247146.30 151.4881 60.0025 32.0000 1.9935 1.9955 418.0534 418.5546 0.0753 -1.0000 -1.0000 4550480 1579247146.40 151.4881 60.0025 32.0000 1.9931 1.9950 418.1179 418.6201 0.0753 -1.0000 -1.0000 4550574 1579247146.50 151.4881 60.0025 32.0000 1.9936 1.9955 418.1087 418.6109 0.0754 -1.0000 -1.0000 4550636 1579247146.60 151.4881 60.0025 32.0000 1.9944 1.9963 417.9533 418.4558 0.0755 -1.0000 -1.0000 4550715 1579247146.70 151.4881 60.0025 32.0000 1.9939 1.9959 417.8737 418.3751 0.0751 -1.0000 -1.0000 4550777 1579247146.80 151.4881 60.0025 32.0000 1.9941 1.9961 417.9558 418.4594 0.0755 -1.0000 -1.0000 4550840 1579247146.90 151.4881 60.0025 32.0000 1.9940 1.9960 418.0520 418.5545 0.0754 -1.0000 -1.0000 4551621 1579247147.00 151.4066 60.0025 32.0000 1.9938 1.9957 418.1932 418.6954 0.0754 -1.0000 -1.0000 4551683 1579247147.10 151.4066 60.0025 32.0000 1.9945 1.9965 418.0410 418.5420 0.0752 -1.0000 -1.0000 4551746 1579247147.20 151.4066 60.0025 32.0000 1.9938 1.9958 417.9363 418.4380 0.0753 -1.0000 -1.0000 4551824 1579247147.30 151.4066 60.0025 32.0000 1.9938 1.9958 418.0497 418.5509 0.0752 -1.0000 -1.0000 4551887 1579247147.40 151.4066 60.0025 32.0000 1.9930 1.9949 418.1102 418.6119 0.0753 -1.0000 -1.0000 4551949 1579247147.50 151.4221 60.0025 32.0000 1.9943 1.9962 418.0736 418.5763 0.0754 -1.0000 -1.0000 4552027 1579247147.60 151.5472 60.0025 32.0000 1.9945 1.9965 417.9805 418.4818 0.0753 -1.0000 -1.0000 4552090 1579247147.70 151.5472 60.0025 32.0000 1.9937 1.9956 418.0511 418.5533 0.0754 -1.0000 -1.0000 4552152 1579247147.80 151.5472 60.0025 32.0000 1.9934 1.9954 418.1808 418.6829 0.0753 -1.0000 -1.0000 4552231 1579247147.90 151.5472 60.0025 32.0000 1.9938 1.9958 418.1816 418.6837 0.0753 -1.0000 -1.0000 4552293 1579247148.00 151.5472 60.0025 32.0000 1.9941 1.9961 418.0413 418.5437 0.0754 -1.0000 -1.0000 4552355 1579247148.10 151.5495 60.0025 32.0000 1.9943 1.9963 417.9443 418.4459 0.0753 -1.0000 -1.0000 4552418 1579247148.20 151.5887 60.0025 32.0000 1.9933 1.9953 418.0683 418.5704 0.0753 -1.0000 -1.0000 4552481 1579247148.30 151.5887 60.0025 32.0000 1.9937 1.9957 418.2266 418.7294 0.0754 -1.0000 -1.0000 4552543 1579247148.40 151.5887 60.0025 32.0000 1.9935 1.9955 418.1368 418.6395 0.0754 -1.0000 -1.0000 4552902 1579247148.50 151.5887 60.0025 32.0000 1.9939 1.9959 417.9489 418.4508 0.0753 -1.0000 -1.0000 4552965 1579247148.60 151.5887 60.0025 32.0000 1.9938 1.9957 418.0839 418.5863 0.0754 -1.0000 -1.0000 4553043 1579247148.70 151.4578 60.0025 32.0000 1.9935 1.9955 418.2180 418.7203 0.0754 -1.0000 -1.0000 4553106 1579247148.80 151.4470 60.0025 32.0000 1.9932 1.9952 418.1970 418.6995 0.0754 -1.0000 -1.0000 4553168 1579247148.90 151.4470 60.0025 32.0000 1.9944 1.9964 418.0884 418.5907 0.0754 -1.0000 -1.0000 4553355 1579247149.00 151.4470 60.0025 32.0000 1.9944 1.9964 417.9563 418.4585 0.0754 -1.0000 -1.0000 4553418 1579247149.10 151.4470 60.0025 32.0000 1.9942 1.9962 417.9708 418.4727 0.0753 -1.0000 -1.0000 4553481 1579247149.20 151.4549 60.0025 32.0000 1.9944 1.9964 418.2007 418.7037 0.0754 -1.0000 -1.0000 4553558 1579247149.30 151.5393 60.0025 32.0000 1.9938 1.9958 418.1671 418.6693 0.0754 -1.0000 -1.0000 4553621 1579247149.40 151.5393 60.0025 32.0000 1.9940 1.9959 418.0710 418.5739 0.0755 -1.0000 -1.0000 4553902 1579247149.50 151.5393 60.0025 32.0000 1.9938 1.9958 418.0722 418.5742 0.0754 -1.0000 -1.0000 4553965 1579247149.60 151.5393 60.0025 32.0000 1.9933 1.9952 418.1606 418.6632 0.0754 -1.0000 -1.0000 4554027 1579247149.70 151.5393 60.0025 32.0000 1.9934 1.9953 418.1942 418.6969 0.0754 -1.0000 -1.0000 4554090 1579247149.80 151.5393 60.0025 32.0000 1.9945 1.9965 417.9975 418.4999 0.0754 -1.0000 -1.0000 4554168 1579247149.90 151.3602 60.0023 32.0000 1.9941 1.9961 418.0271 418.5293 0.0754 -1.0000 -1.0000 4554668 1579247150.00 151.3571 60.0023 32.0000 1.9927 1.9947 418.1754 418.6770 0.0752 -1.0000 -1.0000 4554730 1579247150.10 151.3571 60.0023 32.0000 1.9925 1.9945 418.1917 418.6935 0.0753 -1.0000 -1.0000 4554808 1579247150.20 151.3571 60.0023 32.0000 1.9935 1.9955 418.1208 418.6229 0.0753 -1.0000 -1.0000 4554871 1579247150.30 151.3571 60.0023 32.0000 1.9955 1.9974 417.9693 418.4717 0.0754 -1.0000 -1.0000 4554933 1579247150.40 151.3694 60.0023 32.0000 1.9946 1.9965 418.0937 418.5960 0.0753 -1.0000 -1.0000 4554996 1579247150.50 151.4361 60.0023 32.0000 1.9944 1.9964 418.2084 418.7108 0.0754 -1.0000 -1.0000 4555059 1579247150.60 151.4361 60.0023 32.0000 1.9938 1.9958 418.2944 418.7965 0.0753 -1.0000 -1.0000 4555136 1579247150.70 151.4361 60.0023 32.0000 1.9942 1.9962 417.9978 418.5004 0.0755 -1.0000 -1.0000 4555199 1579247150.80 151.4361 60.0023 32.0000 1.9942 1.9962 418.0209 418.5241 0.0755 -1.0000 -1.0000 4555262 1579247150.90 151.4361 60.0023 32.0000 1.9944 1.9964 418.0898 418.5916 0.0752 -1.0000 -1.0000 4555340 1579247151.00 151.5650 60.0023 32.0000 1.9937 1.9957 418.2100 418.7124 0.0754 -1.0000 -1.0000 4555606 1579247151.10 151.5650 60.0023 32.0000 1.9935 1.9955 418.1914 418.6936 0.0753 -1.0000 -1.0000 4555668 1579247151.20 151.5650 60.0023 32.0000 1.9946 1.9965 418.0270 418.5304 0.0756 -1.0000 -1.0000 4555746 1579247151.30 151.5650 60.0023 32.0000 1.9944 1.9964 417.9394 418.4418 0.0754 -1.0000 -1.0000 4555809 1579247151.40 151.5650 60.0023 32.0000 1.9937 1.9957 418.0916 418.5936 0.0753 -1.0000 -1.0000 4555887 1579247151.50 151.4827 60.0023 32.0000 1.9938 1.9958 418.1693 418.6718 0.0754 -1.0000 -1.0000 4555949 1579247151.60 151.4518 60.0023 32.0000 1.9934 1.9954 418.1816 418.6841 0.0754 -1.0000 -1.0000 4556012 1579247151.70 151.4518 60.0023 32.0000 1.9941 1.9961 418.0124 418.5145 0.0754 -1.0000 -1.0000 4556074 1579247151.80 151.4518 60.0023 32.0000 1.9942 1.9962 418.1285 418.6308 0.0754 -1.0000 -1.0000 4556152 1579247151.90 151.4518 60.0023 32.0000 1.9934 1.9954 418.2915 418.7956 0.0755 -1.0000 -1.0000 4556215 1579247152.00 151.4518 60.0023 32.0000 1.9937 1.9957 418.3005 418.8027 0.0753 -1.0000 -1.0000 4556277 1579247152.10 151.4518 60.0023 32.0000 1.9940 1.9960 418.0301 418.5326 0.0754 -1.0000 -1.0000 4556402 1579247152.20 151.4518 60.0023 32.0000 1.9944 1.9964 417.9386 418.4409 0.0754 -1.0000 -1.0000 4556465 1579247152.30 151.4518 60.0023 32.0000 1.9937 1.9957 418.1510 418.6541 0.0755 -1.0000 -1.0000 4556527 1579247152.40 151.4518 60.0023 32.0000 1.9940 1.9960 418.1988 418.7021 0.0755 -1.0000 -1.0000 4556590 1579247152.50 151.4518 60.0023 32.0000 1.9948 1.9968 418.0497 418.5506 0.0752 -1.0000 -1.0000 4556652 1579247152.60 151.4976 60.0023 32.0000 1.9942 1.9962 418.0066 418.5086 0.0753 -1.0000 -1.0000 4556730 1579247152.70 151.4680 60.0023 32.0000 1.9940 1.9959 418.0752 418.5766 0.0752 -1.0000 -1.0000 4556793 1579247152.80 151.4680 60.0023 32.0000 1.9936 1.9955 418.2459 418.7487 0.0755 -1.0000 -1.0000 4556855 1579247152.90 151.4680 60.0023 32.0000 1.9938 1.9958 418.1602 418.6633 0.0754 -1.0000 -1.0000 4556933 1579247153.00 151.4680 60.0023 32.0000 1.9945 1.9965 417.9804 418.4818 0.0752 -1.0000 -1.0000 4556996 1579247153.10 151.4680 60.0023 32.0000 1.9940 1.9960 418.0149 418.5157 0.0752 -1.0000 -1.0000 4557059 1579247153.20 151.4680 60.0023 32.0000 1.9930 1.9949 418.1731 418.6753 0.0754 -1.0000 -1.0000 4557121 1579247153.30 151.4680 60.0023 32.0000 1.9933 1.9952 418.1407 418.6431 0.0754 -1.0000 -1.0000 4557184 1579247153.40 151.4680 60.0023 32.0000 1.9940 1.9960 417.9655 418.4675 0.0753 -1.0000 -1.0000 4557246 1579247153.50 151.4680 60.0023 32.0000 1.9942 1.9962 417.9426 418.4451 0.0755 -1.0000 -1.0000 4557324 1579247153.60 151.4680 60.0023 32.0000 1.9931 1.9951 417.9853 418.4884 0.0755 -1.0000 -1.0000 4557636 1579247153.70 151.4680 60.0023 32.0000 1.9928 1.9947 418.2065 418.7084 0.0754 -1.0000 -1.0000 4557699 1579247153.80 151.4680 60.0023 32.0000 1.9943 1.9962 418.2322 418.7351 0.0754 -1.0000 -1.0000 4557777 1579247153.90 151.4680 60.0023 32.0000 1.9943 1.9963 418.1317 418.6346 0.0755 -1.0000 -1.0000 4557840 1579247154.00 151.4680 60.0023 32.0000 1.9946 1.9965 417.9737 418.4764 0.0754 -1.0000 -1.0000 4557902 1579247154.10 151.4680 60.0023 32.0000 1.9943 1.9963 418.1356 418.6381 0.0754 -1.0000 -1.0000 4558636 1579247154.20 151.4709 60.0023 32.0000 1.9932 1.9952 418.2068 418.7099 0.0755 -1.0000 -1.0000 4558699 1579247154.30 151.4683 60.0023 32.0000 1.9943 1.9963 418.0496 418.5526 0.0756 -1.0000 -1.0000 4558762 1579247154.40 151.4648 60.0023 32.0000 1.9950 1.9970 417.9377 418.4415 0.0755 -1.0000 -1.0000 4558840 1579247154.50 151.4648 60.0023 32.0000 1.9939 1.9959 418.0030 418.5048 0.0753 -1.0000 -1.0000 4558902 1579247154.60 151.5315 60.0023 32.0000 1.9937 1.9957 418.2421 418.7442 0.0753 -1.0000 -1.0000 4558980 1579247154.70 151.5354 60.0023 32.0000 1.9932 1.9952 418.2083 418.7110 0.0754 -1.0000 -1.0000 4559043 1579247154.80 151.5354 60.0023 32.0000 1.9951 1.9971 418.0168 418.5186 0.0753 -1.0000 -1.0000 4559106 1579247154.90 151.5361 60.0023 32.0000 1.9949 1.9968 417.9696 418.4723 0.0754 -1.0000 -1.0000 4559184 1579247155.00 151.5643 60.0016 32.0000 1.9937 1.9957 418.1316 418.6344 0.0755 -1.0000 -1.0000 4559246 1579247155.10 151.5643 60.0016 32.0000 1.9933 1.9953 418.1575 418.6606 0.0755 -1.0000 -1.0000 4559309 1579247155.20 151.5643 60.0016 32.0000 1.9940 1.9960 418.0023 418.5058 0.0755 -1.0000 -1.0000 4559371 1579247155.30 151.5643 60.0016 32.0000 1.9941 1.9961 417.9563 418.4592 0.0755 -1.0000 -1.0000 4559433 1579247155.40 151.5643 60.0016 32.0000 1.9940 1.9959 418.0748 418.5768 0.0753 -1.0000 -1.0000 4559496 1579247155.50 151.4573 60.0016 32.0000 1.9938 1.9958 418.2075 418.7100 0.0754 -1.0000 -1.0000 4559574 1579247155.60 151.4573 60.0016 32.0000 1.9949 1.9968 418.1325 418.6358 0.0755 -1.0000 -1.0000 4559636 1579247155.70 151.4573 60.0016 32.0000 1.9948 1.9968 418.0485 418.5517 0.0755 -1.0000 -1.0000 4559699 1579247155.80 151.4573 60.0016 32.0000 1.9948 1.9968 418.0394 418.5412 0.0754 -1.0000 -1.0000 4559777 1579247155.90 151.4573 60.0016 32.0000 1.9943 1.9963 418.0945 418.5972 0.0754 -1.0000 -1.0000 4559840 1579247156.00 151.4573 60.0016 32.0000 1.9945 1.9964 418.2286 418.7306 0.0753 -1.0000 -1.0000 4559902 1579247156.10 151.4573 60.0016 32.0000 1.9943 1.9963 418.0766 418.5791 0.0753 -1.0000 -1.0000 4600387 1579247156.20 151.4573 60.0016 32.0000 1.9954 1.9974 418.0098 418.5117 0.0754 -1.0000 -1.0000 4600449 1579247156.30 151.4573 60.0016 32.0000 1.9945 1.9965 418.1353 418.6377 0.0753 -1.0000 -1.0000 4600512 1579247156.40 151.4573 60.0016 32.0000 1.9940 1.9960 418.1646 418.6674 0.0755 -1.0000 -1.0000 4600590 1579247156.50 151.4573 60.0016 32.0000 1.9947 1.9967 417.9520 418.4552 0.0755 -1.0000 -1.0000 4600652 1579247156.60 151.5354 60.0016 32.0000 1.9938 1.9958 418.0353 418.5384 0.0755 -1.0000 -1.0000 4600887 1579247156.70 151.5385 60.0016 32.0000 1.9931 1.9951 418.1805 418.6818 0.0752 -1.0000 -1.0000 4600949 1579247156.80 151.5385 60.0016 32.0000 1.9935 1.9955 418.1227 418.6253 0.0754 -1.0000 -1.0000 4601012 1579247156.90 151.5385 60.0016 32.0000 1.9940 1.9960 418.0007 418.5029 0.0754 -1.0000 -1.0000 4601090 1579247157.00 151.5385 60.0016 32.0000 1.9934 1.9954 417.9305 418.4329 0.0754 -1.0000 -1.0000 4601152 1579247157.10 151.5385 60.0016 32.0000 1.9935 1.9955 418.1088 418.6110 0.0754 -1.0000 -1.0000 4601215 1579247157.20 151.4731 60.0016 32.0000 1.9937 1.9957 418.1990 418.7025 0.0756 -1.0000 -1.0000 4601449 1579247157.30 151.4722 60.0016 32.0000 1.9937 1.9957 418.2251 418.7283 0.0755 -1.0000 -1.0000 4601511 1579247157.40 151.4688 60.0016 32.0000 1.9944 1.9963 418.0344 418.5369 0.0754 -1.0000 -1.0000 4601574 1579247157.50 151.4688 60.0016 32.0000 1.9941 1.9960 418.1297 418.6325 0.0755 -1.0000 -1.0000 4601652 1579247157.60 151.4688 60.0016 32.0000 1.9937 1.9957 418.2221 418.7242 0.0753 -1.0000 -1.0000 4601715 1579247157.70 151.4719 60.0016 32.0000 1.9943 1.9963 418.1144 418.6167 0.0754 -1.0000 -1.0000 4601887 1579247157.80 151.5080 60.0016 32.0000 1.9948 1.9967 417.9536 418.4567 0.0755 -1.0000 -1.0000 4601965 1579247157.90 151.5080 60.0016 32.0000 1.9941 1.9961 417.9567 418.4590 0.0754 -1.0000 -1.0000 4602027 1579247158.00 151.5080 60.0016 32.0000 1.9939 1.9959 418.1272 418.6299 0.0754 -1.0000 -1.0000 4602090 1579247158.10 151.5080 60.0016 32.0000 1.9935 1.9954 418.2521 418.7542 0.0753 -1.0000 -1.0000 4602152 1579247158.20 151.5080 60.0016 32.0000 1.9941 1.9961 418.0654 418.5684 0.0754 -1.0000 -1.0000 4602355 1579247158.30 151.5195 60.0016 32.0000 1.9939 1.9959 417.9469 418.4486 0.0754 -1.0000 -1.0000 4602402 1579247158.40 151.5195 60.0016 32.0000 1.9944 1.9963 418.0265 418.5290 0.0754 -1.0000 -1.0000 4602480 1579247158.50 151.5195 60.0016 32.0000 1.9939 1.9959 418.1004 418.6023 0.0753 -1.0000 -1.0000 4602543 1579247158.60 151.5195 60.0016 32.0000 1.9928 1.9948 418.1284 418.6309 0.0754 -1.0000 -1.0000 4602621 1579247158.70 151.5195 60.0016 32.0000 1.9946 1.9966 418.0081 418.5106 0.0754 -1.0000 -1.0000 4602683 1579247158.80 151.4986 60.0016 32.0000 1.9943 1.9962 417.9937 418.4968 0.0755 -1.0000 -1.0000 4602746 1579247158.90 151.4378 60.0016 32.0000 1.9933 1.9953 418.1056 418.6085 0.0755 -1.0000 -1.0000 4602824 1579247159.00 151.4378 60.0016 32.0000 1.9934 1.9954 418.2712 418.7741 0.0754 -1.0000 -1.0000 4602887 1579247159.10 151.4378 60.0016 32.0000 1.9933 1.9953 418.2414 418.7441 0.0754 -1.0000 -1.0000 4602949 1579247159.20 151.4378 60.0016 32.0000 1.9947 1.9967 418.1071 418.6097 0.0754 -1.0000 -1.0000 4603183 1579247159.30 151.4378 60.0016 32.0000 1.9948 1.9968 418.0003 418.5030 0.0755 -1.0000 -1.0000 4603246 1579247159.40 151.4625 60.0016 32.0000 1.9937 1.9957 418.1442 418.6476 0.0754 -1.0000 -1.0000 4603308 1579247159.50 151.4625 60.0016 32.0000 1.9933 1.9953 418.2294 418.7305 0.0751 -1.0000 -1.0000 4603387 1579247159.60 151.4625 60.0016 32.0000 1.9939 1.9959 418.0795 418.5816 0.0754 -1.0000 -1.0000 4603449 1579247159.70 151.4625 60.0016 32.0000 1.9938 1.9958 418.0132 418.5160 0.0754 -1.0000 -1.0000 4603636 1579247159.80 151.4625 60.0016 32.0000 1.9939 1.9959 418.1637 418.6665 0.0754 -1.0000 -1.0000 4603699 1579247159.90 151.4625 60.0016 32.0000 1.9938 1.9958 418.2336 418.7369 0.0755 -1.0000 -1.0000 4603762 1579247160.00 151.4625 60.0016 32.0000 1.9946 1.9965 418.0628 418.5655 0.0754 -1.0000 -1.0000 4603824 1579247160.10 151.6025 60.0020 32.0000 1.9942 1.9961 417.9860 418.4882 0.0754 -1.0000 -1.0000 4603902 1579247160.20 151.6221 60.0021 32.0000 1.9937 1.9956 418.0546 418.5570 0.0754 -1.0000 -1.0000 4604136 1579247160.30 151.6221 60.0021 32.0000 1.9937 1.9957 418.1191 418.6225 0.0755 -1.0000 -1.0000 4604199 1579247160.40 151.6221 60.0021 32.0000 1.9937 1.9957 418.2013 418.7040 0.0754 -1.0000 -1.0000 4604277 1579247160.50 151.5729 60.0021 32.0000 1.9928 1.9948 417.9641 418.4662 0.0754 -1.0000 -1.0000 4604340 1579247160.60 151.4982 60.0021 32.0000 1.9940 1.9959 417.9460 418.4474 0.0753 -1.0000 -1.0000 4604402 1579247160.70 151.4982 60.0021 32.0000 1.9939 1.9959 417.8967 418.3991 0.0753 -1.0000 -1.0000 4604933 1579247160.80 151.4982 60.0021 32.0000 1.9937 1.9957 418.0284 418.5305 0.0755 -1.0000 -1.0000 4604996 1579247160.90 151.4982 60.0021 32.0000 1.9944 1.9964 417.9246 418.4261 0.0753 -1.0000 -1.0000 4605074 1579247161.00 151.4982 60.0021 32.0000 1.9948 1.9968 418.0550 418.5576 0.0755 -1.0000 -1.0000 4605136 1579247161.10 151.4648 60.0021 32.0000 1.9933 1.9953 417.9928 418.4956 0.0754 -1.0000 -1.0000 4605199 1579247161.20 151.4648 60.0021 32.0000 1.9935 1.9955 418.1316 418.6332 0.0753 -1.0000 -1.0000 4605355 1579247161.30 151.4648 60.0021 32.0000 1.9944 1.9963 418.1859 418.6890 0.0755 -1.0000 -1.0000 4605418 1579247161.40 151.4648 60.0021 32.0000 1.9939 1.9958 418.0950 418.5973 0.0753 -1.0000 -1.0000 4605481 1579247161.50 151.4648 60.0021 32.0000 1.9946 1.9966 418.0044 418.5065 0.0754 -1.0000 -1.0000 4605559 1579247161.60 151.4923 60.0021 32.0000 1.9943 1.9963 417.9892 418.4911 0.0753 -1.0000 -1.0000 4605621 1579247161.70 151.5663 60.0021 32.0000 1.9939 1.9959 418.1778 418.6800 0.0754 -1.0000 -1.0000 4605871 1579247161.80 151.5663 60.0021 32.0000 1.9932 1.9952 418.2194 418.7220 0.0755 -1.0000 -1.0000 4605933 1579247161.90 151.5663 60.0021 32.0000 1.9937 1.9957 418.1131 418.6167 0.0755 -1.0000 -1.0000 4605996 1579247162.00 151.5663 60.0021 32.0000 1.9943 1.9963 418.0071 418.5099 0.0754 -1.0000 -1.0000 4606059 1579247162.10 151.5663 60.0021 32.0000 1.9930 1.9950 418.1195 418.6216 0.0754 -1.0000 -1.0000 4606136 1579247162.20 151.5663 60.0021 32.0000 1.9938 1.9958 418.1705 418.6735 0.0755 -1.0000 -1.0000 4606199 1579247162.30 151.5071 60.0021 32.0000 1.9944 1.9964 418.0459 418.5484 0.0754 -1.0000 -1.0000 4606261 1579247162.40 151.5071 60.0021 32.0000 1.9937 1.9957 417.8705 418.3722 0.0753 -1.0000 -1.0000 4606340 1579247162.50 151.5071 60.0021 32.0000 1.9942 1.9962 418.0048 418.5077 0.0755 -1.0000 -1.0000 4606402 1579247162.60 151.5071 60.0021 32.0000 1.9935 1.9954 418.1310 418.6351 0.0757 -1.0000 -1.0000 4606481 1579247162.70 151.5163 60.0021 32.0000 1.9942 1.9961 418.2051 418.7074 0.0753 -1.0000 -1.0000 4606543 1579247162.80 151.5163 60.0021 32.0000 1.9937 1.9957 418.1208 418.6231 0.0754 -1.0000 -1.0000 4606606 1579247162.90 151.5163 60.0021 32.0000 1.9949 1.9969 418.0679 418.5700 0.0753 -1.0000 -1.0000 4606668 1579247163.00 151.5163 60.0021 32.0000 1.9944 1.9964 417.9692 418.4718 0.0755 -1.0000 -1.0000 4606746 1579247163.10 151.5163 60.0021 32.0000 1.9946 1.9966 418.2299 418.7329 0.0754 -1.0000 -1.0000 4606793 1579247163.20 151.5163 60.0021 32.0000 1.9947 1.9967 418.1432 418.6451 0.0753 -1.0000 -1.0000 4606871 1579247163.30 151.5163 60.0021 32.0000 1.9948 1.9968 418.1545 418.6568 0.0754 -1.0000 -1.0000 4607152 1579247163.40 151.6380 60.0021 32.0000 1.9953 1.9972 417.9780 418.4809 0.0754 -1.0000 -1.0000 4607215 1579247163.50 151.6380 60.0021 32.0000 1.9940 1.9960 418.0724 418.5753 0.0755 -1.0000 -1.0000 4607277 1579247163.60 151.6380 60.0021 32.0000 1.9942 1.9961 418.2389 418.7413 0.0753 -1.0000 -1.0000 4607340 1579247163.70 151.6380 60.0021 32.0000 1.9939 1.9959 418.2198 418.7223 0.0754 -1.0000 -1.0000 4607402 1579247163.80 151.6380 60.0021 32.0000 1.9942 1.9961 418.1994 418.7014 0.0753 -1.0000 -1.0000 4607887 1579247163.90 151.6380 60.0021 32.0000 1.9954 1.9974 418.0909 418.5931 0.0754 -1.0000 -1.0000 4607949 1579247164.00 151.5913 60.0021 32.0000 1.9948 1.9968 417.9494 418.4517 0.0754 -1.0000 -1.0000 4608027 1579247164.10 151.5913 60.0021 32.0000 1.9946 1.9966 418.0333 418.5359 0.0754 -1.0000 -1.0000 4608106 1579247164.20 151.5913 60.0021 32.0000 1.9934 1.9954 418.1815 418.6836 0.0754 -1.0000 -1.0000 4608168 1579247164.30 151.5913 60.0021 32.0000 1.9943 1.9963 418.1742 418.6771 0.0754 -1.0000 -1.0000 4608387 1579247164.40 151.5913 60.0021 32.0000 1.9951 1.9971 417.9355 418.4377 0.0753 -1.0000 -1.0000 4608465 1579247164.50 151.5913 60.0021 32.0000 1.9944 1.9964 418.0651 418.5659 0.0752 -1.0000 -1.0000 4608527 1579247164.60 151.4736 60.0021 32.0000 1.9937 1.9956 418.2861 418.7875 0.0752 -1.0000 -1.0000 4608606 1579247164.70 151.4736 60.0021 32.0000 1.9938 1.9957 418.1999 418.7020 0.0754 -1.0000 -1.0000 4608668 1579247164.80 151.4736 60.0021 32.0000 1.9949 1.9969 418.0939 418.5965 0.0754 -1.0000 -1.0000 4608730 1579247164.90 151.4736 60.0021 32.0000 1.9946 1.9966 418.0231 418.5253 0.0754 -1.0000 -1.0000 4608793 1579247165.00 151.4736 60.0021 32.0000 1.9937 1.9957 418.0307 418.5330 0.0754 -1.0000 -1.0000 4608855 1579247165.10 151.5217 60.0020 32.0000 1.9939 1.9959 418.2446 418.7468 0.0753 -1.0000 -1.0000 4608918 1579247165.20 151.5217 60.0020 32.0000 1.9938 1.9958 418.1472 418.6495 0.0754 -1.0000 -1.0000 4608996 1579247165.30 151.5217 60.0020 32.0000 1.9936 1.9956 418.0457 418.5484 0.0755 -1.0000 -1.0000 4609136 1579247165.40 151.5217 60.0020 32.0000 1.9942 1.9962 418.0420 418.5455 0.0755 -1.0000 -1.0000 4609199 1579247165.50 151.5217 60.0020 32.0000 1.9933 1.9953 418.1449 418.6473 0.0753 -1.0000 -1.0000 4609277 1579247165.60 151.5358 60.0020 32.0000 1.9938 1.9958 418.2559 418.7582 0.0754 -1.0000 -1.0000 4609340 1579247165.70 151.5733 60.0020 32.0000 1.9950 1.9970 417.9986 418.5008 0.0754 -1.0000 -1.0000 4609402 1579247165.80 151.5733 60.0020 32.0000 1.9947 1.9967 417.9608 418.4626 0.0753 -1.0000 -1.0000 4609481 1579247165.90 151.5733 60.0020 32.0000 1.9944 1.9964 418.0636 418.5654 0.0754 -1.0000 -1.0000 4610152 1579247166.00 151.5733 60.0020 32.0000 1.9936 1.9956 418.2201 418.7233 0.0755 -1.0000 -1.0000 4610215 1579247166.10 151.5733 60.0020 32.0000 1.9932 1.9952 418.2125 418.7151 0.0754 -1.0000 -1.0000 4610293 1579247166.20 151.4930 60.0020 32.0000 1.9933 1.9953 418.1941 418.6976 0.0755 -1.0000 -1.0000 4610355 1579247166.30 151.4624 60.0020 32.0000 1.9944 1.9964 418.0407 418.5436 0.0754 -1.0000 -1.0000 4610418 1579247166.40 151.4624 60.0020 32.0000 1.9945 1.9965 418.1703 418.6732 0.0754 -1.0000 -1.0000 4610621 1579247166.50 151.4624 60.0020 32.0000 1.9935 1.9955 418.2752 418.7785 0.0755 -1.0000 -1.0000 4610683 1579247166.60 151.4624 60.0020 32.0000 1.9943 1.9962 418.1693 418.6717 0.0753 -1.0000 -1.0000 4610761 1579247166.70 151.4624 60.0020 32.0000 1.9952 1.9972 418.0110 418.5122 0.0753 -1.0000 -1.0000 4610824 1579247166.80 151.5755 60.0020 32.0000 1.9946 1.9966 418.1324 418.6354 0.0754 -1.0000 -1.0000 4610887 1579247166.90 151.5755 60.0020 32.0000 1.9944 1.9964 418.2304 418.7327 0.0753 -1.0000 -1.0000 4610949 1579247167.00 151.5755 60.0020 32.0000 1.9943 1.9963 418.1773 418.6803 0.0754 -1.0000 -1.0000 4611011 1579247167.10 151.5755 60.0020 32.0000 1.9956 1.9976 418.1238 418.6264 0.0754 -1.0000 -1.0000 4611074 1579247167.20 151.5755 60.0020 32.0000 1.9945 1.9965 418.0614 418.5633 0.0753 -1.0000 -1.0000 4611152 1579247167.30 151.5905 60.0020 32.0000 1.9936 1.9956 418.1515 418.6540 0.0754 -1.0000 -1.0000 4611215 1579247167.40 151.6105 60.0020 32.0000 1.9936 1.9955 418.2225 418.7255 0.0755 -1.0000 -1.0000 4611387 1579247167.50 151.6105 60.0020 32.0000 1.9937 1.9957 418.1632 418.6660 0.0753 -1.0000 -1.0000 4611465 1579247167.60 151.6105 60.0020 32.0000 1.9954 1.9974 417.9755 418.4764 0.0752 -1.0000 -1.0000 4611527 1579247167.70 151.6105 60.0020 32.0000 1.9938 1.9957 417.9884 418.4915 0.0755 -1.0000 -1.0000 4611590 1579247167.80 151.6105 60.0020 32.0000 1.9932 1.9952 418.2168 418.7195 0.0754 -1.0000 -1.0000 4611668 1579247167.90 151.5841 60.0020 32.0000 1.9944 1.9964 418.0910 418.5931 0.0753 -1.0000 -1.0000 4612136 1579247168.00 151.5314 60.0020 32.0000 1.9952 1.9972 418.0302 418.5325 0.0755 -1.0000 -1.0000 4612199 1579247168.10 151.5314 60.0020 32.0000 1.9952 1.9972 418.0960 418.5988 0.0754 -1.0000 -1.0000 4612277 1579247168.20 151.5314 60.0020 32.0000 1.9942 1.9962 418.1870 418.6904 0.0755 -1.0000 -1.0000 4612340 1579247168.30 151.5314 60.0020 32.0000 1.9944 1.9964 418.2522 418.7544 0.0753 -1.0000 -1.0000 4612402 1579247168.40 151.5314 60.0020 32.0000 1.9948 1.9968 418.1081 418.6104 0.0754 -1.0000 -1.0000 4612480 1579247168.50 151.5278 60.0020 32.0000 1.9955 1.9975 418.0291 418.5312 0.0754 -1.0000 -1.0000 4612543 1579247168.60 151.4906 60.0020 32.0000 1.9949 1.9969 418.0790 418.5821 0.0754 -1.0000 -1.0000 4612621 1579247168.70 151.4906 60.0020 32.0000 1.9936 1.9956 418.2070 418.7096 0.0754 -1.0000 -1.0000 4612683 1579247168.80 151.4906 60.0020 32.0000 1.9951 1.9970 418.0434 418.5456 0.0753 -1.0000 -1.0000 4612746 1579247168.90 151.4906 60.0020 32.0000 1.9945 1.9965 418.0018 418.5049 0.0755 -1.0000 -1.0000 4612887 1579247169.00 151.4906 60.0020 32.0000 1.9944 1.9963 418.2104 418.7130 0.0753 -1.0000 -1.0000 4612949 1579247169.10 151.5462 60.0020 32.0000 1.9939 1.9959 418.3037 418.8063 0.0754 -1.0000 -1.0000 4613011 1579247169.20 151.5462 60.0020 32.0000 1.9938 1.9958 418.0513 418.5534 0.0753 -1.0000 -1.0000 4613090 1579247169.30 151.5462 60.0020 32.0000 1.9946 1.9966 417.9444 418.4463 0.0754 -1.0000 -1.0000 4613152 1579247169.40 151.5462 60.0020 32.0000 1.9942 1.9962 418.0533 418.5555 0.0753 -1.0000 -1.0000 4613371 1579247169.50 151.5462 60.0020 32.0000 1.9937 1.9956 418.2939 418.7960 0.0753 -1.0000 -1.0000 4613449 1579247169.60 151.4585 60.0020 32.0000 1.9936 1.9956 418.2333 418.7365 0.0755 -1.0000 -1.0000 4613511 1579247169.70 151.4506 60.0020 32.0000 1.9949 1.9969 418.0491 418.5517 0.0754 -1.0000 -1.0000 4613574 1579247169.80 151.4506 60.0020 32.0000 1.9936 1.9956 418.1892 418.6917 0.0755 -1.0000 -1.0000 4613652 1579247169.90 151.4506 60.0020 32.0000 1.9939 1.9958 418.2300 418.7345 0.0755 -1.0000 -1.0000 4613715 1579247170.00 151.4506 60.0020 32.0000 1.9939 1.9959 418.2790 418.7818 0.0755 -1.0000 -1.0000 4613777 1579247170.10 151.4506 60.0020 32.0000 1.9948 1.9968 418.1012 418.6034 0.0754 -1.0000 -1.0000 4613840 1579247170.20 151.4506 60.0020 32.0000 1.9945 1.9965 417.9867 418.4887 0.0753 -1.0000 -1.0000 4613902 1579247170.30 151.5001 60.0020 32.0000 1.9943 1.9962 418.2623 418.7649 0.0754 -1.0000 -1.0000 4613965 1579247170.40 151.5001 60.0020 32.0000 1.9934 1.9954 418.3473 418.8503 0.0755 -1.0000 -1.0000 4614043 1579247170.50 151.5001 60.0020 32.0000 1.9939 1.9959 418.1678 418.6711 0.0755 -1.0000 -1.0000 4614668 1579247170.60 151.5001 60.0020 32.0000 1.9945 1.9965 417.9995 418.5022 0.0754 -1.0000 -1.0000 4614746 1579247170.70 151.5001 60.0020 32.0000 1.9944 1.9963 418.0839 418.5863 0.0754 -1.0000 -1.0000 4614808 1579247170.80 151.5514 60.0020 32.0000 1.9937 1.9957 418.1722 418.6752 0.0755 -1.0000 -1.0000 4614871 1579247170.90 151.5514 60.0020 32.0000 1.9942 1.9962 418.0954 418.5978 0.0753 -1.0000 -1.0000 4614933 1579247171.00 151.5514 60.0020 32.0000 1.9947 1.9967 417.9736 418.4744 0.0752 -1.0000 -1.0000 4615886 1579247171.10 151.5514 60.0020 32.0000 1.9949 1.9969 418.0624 418.5654 0.0755 -1.0000 -1.0000 4615949 1579247171.20 151.5514 60.0020 32.0000 1.9941 1.9961 418.2295 418.7326 0.0754 -1.0000 -1.0000 4616027 1579247171.30 151.5390 60.0020 32.0000 1.9939 1.9959 418.2988 418.8016 0.0754 -1.0000 -1.0000 4616090 1579247171.40 151.5002 60.0020 32.0000 1.9938 1.9958 418.2491 418.7524 0.0755 -1.0000 -1.0000 4616152 1579247171.50 151.5002 60.0020 32.0000 1.9949 1.9968 418.1393 418.6418 0.0754 -1.0000 -1.0000 4616230 1579247171.60 151.5002 60.0020 32.0000 1.9953 1.9972 418.0220 418.5246 0.0754 -1.0000 -1.0000 4616293 1579247171.70 151.5002 60.0020 32.0000 1.9955 1.9974 418.2024 418.7052 0.0754 -1.0000 -1.0000 4616355 1579247171.80 151.5002 60.0020 32.0000 1.9945 1.9964 418.2094 418.7101 0.0752 -1.0000 -1.0000 4616418 1579247171.90 151.6100 60.0020 32.0000 1.9938 1.9957 418.2642 418.7671 0.0754 -1.0000 -1.0000 4616481 1579247172.00 151.6100 60.0020 32.0000 1.9948 1.9968 418.2086 418.7116 0.0754 -1.0000 -1.0000 4616668 1579247172.10 151.6100 60.0020 32.0000 1.9950 1.9970 418.1111 418.6136 0.0754 -1.0000 -1.0000 4616746 1579247172.20 151.6100 60.0020 32.0000 1.9951 1.9971 418.1953 418.6990 0.0756 -1.0000 -1.0000 4616808 1579247172.30 151.6100 60.0020 32.0000 1.9938 1.9958 418.1772 418.6806 0.0753 -1.0000 -1.0000 4616871 1579247172.40 151.5567 60.0020 32.0000 1.9940 1.9959 418.0357 418.5382 0.0754 -1.0000 -1.0000 4616949 1579247172.50 151.5301 60.0020 32.0000 1.9948 1.9968 417.9797 418.4820 0.0754 -1.0000 -1.0000 4617011 1579247172.60 151.5301 60.0020 32.0000 1.9946 1.9966 418.1566 418.6594 0.0754 -1.0000 -1.0000 4617090 1579247172.70 151.5301 60.0020 32.0000 1.9939 1.9958 418.3182 418.8207 0.0754 -1.0000 -1.0000 4617152 1579247172.80 151.5301 60.0020 32.0000 1.9939 1.9959 418.2492 418.7516 0.0754 -1.0000 -1.0000 4617215 1579247172.90 151.5301 60.0020 32.0000 1.9944 1.9964 418.0528 418.5551 0.0753 -1.0000 -1.0000 4617293 1579247173.00 151.5301 60.0020 32.0000 1.9947 1.9967 417.9685 418.4708 0.0754 -1.0000 -1.0000 4617340 1579247173.10 151.5301 60.0020 32.0000 1.9936 1.9956 418.1208 418.6237 0.0754 -1.0000 -1.0000 4617418 1579247173.20 151.5301 60.0020 32.0000 1.9948 1.9967 418.1276 418.6296 0.0754 -1.0000 -1.0000 4617481 1579247173.30 151.5301 60.0020 32.0000 1.9953 1.9973 418.0156 418.5191 0.0756 -1.0000 -1.0000 4617543 1579247173.40 151.5301 60.0020 32.0000 1.9950 1.9970 418.0585 418.5604 0.0753 -1.0000 -1.0000 4617621 1579247173.50 151.5323 60.0020 32.0000 1.9939 1.9959 418.1098 418.6126 0.0755 -1.0000 -1.0000 4617683 1579247173.60 151.5865 60.0020 32.0000 1.9938 1.9957 418.2283 418.7316 0.0755 -1.0000 -1.0000 4617746 1579247173.70 151.5865 60.0020 32.0000 1.9942 1.9962 418.2491 418.7516 0.0754 -1.0000 -1.0000 4617809 1579247173.80 151.5865 60.0020 32.0000 1.9944 1.9964 418.1204 418.6229 0.0754 -1.0000 -1.0000 4617887 1579247173.90 151.5865 60.0020 32.0000 1.9943 1.9962 418.0187 418.5215 0.0755 -1.0000 -1.0000 4617949 1579247174.00 151.5865 60.0020 32.0000 1.9943 1.9963 418.1522 418.6558 0.0755 -1.0000 -1.0000 4618011 1579247174.10 151.5865 60.0020 32.0000 1.9940 1.9959 418.2194 418.7217 0.0753 -1.0000 -1.0000 4618230 1579247174.20 151.5724 60.0020 32.0000 1.9940 1.9960 418.2399 418.7424 0.0754 -1.0000 -1.0000 4618293 1579247174.30 151.5641 60.0020 32.0000 1.9943 1.9963 418.0574 418.5603 0.0754 -1.0000 -1.0000 4618355 1579247174.40 151.5641 60.0020 32.0000 1.9939 1.9959 418.1778 418.6805 0.0755 -1.0000 -1.0000 4618433 1579247174.50 151.5641 60.0020 32.0000 1.9935 1.9955 418.3324 418.8354 0.0754 -1.0000 -1.0000 4618496 1579247174.60 151.5641 60.0020 32.0000 1.9942 1.9962 418.1109 418.6135 0.0754 -1.0000 -1.0000 4618559 1579247174.70 151.5641 60.0020 32.0000 1.9941 1.9960 417.9711 418.4740 0.0755 -1.0000 -1.0000 4618636 1579247174.80 151.3939 60.0020 32.0000 1.9947 1.9967 417.9173 418.4199 0.0754 -1.0000 -1.0000 4618683 1579247174.90 151.3939 60.0020 32.0000 1.9934 1.9954 418.1695 418.6718 0.0754 -1.0000 -1.0000 4618761 1579247175.00 151.3939 60.0020 32.0000 1.9929 1.9949 418.2143 418.7176 0.0755 -1.0000 -1.0000 4618824 1579247175.10 151.3939 60.0020 32.0000 1.9936 1.9955 418.0137 418.5163 0.0754 -1.0000 -1.0000 4619152 1579247175.20 151.3939 60.0020 32.0000 1.9938 1.9958 418.0187 418.5211 0.0754 -1.0000 -1.0000 4619230 1579247175.30 151.4326 60.0020 32.0000 1.9940 1.9960 418.0362 418.5392 0.0755 -1.0000 -1.0000 4619293 1579247175.40 151.4341 60.0020 32.0000 1.9936 1.9955 418.1758 418.6798 0.0756 -1.0000 -1.0000 4619355 1579247175.50 151.4341 60.0020 32.0000 1.9940 1.9960 418.1216 418.6254 0.0755 -1.0000 -1.0000 4619418 1579247175.60 151.4341 60.0020 32.0000 1.9939 1.9958 418.0159 418.5176 0.0753 -1.0000 -1.0000 4619855 1579247175.70 151.4341 60.0020 32.0000 1.9942 1.9962 418.0853 418.5870 0.0753 -1.0000 -1.0000 4619918 1579247175.80 151.4421 60.0020 32.0000 1.9939 1.9958 418.3202 418.8220 0.0753 -1.0000 -1.0000 4619981 1579247175.90 151.5457 60.0020 32.0000 1.9937 1.9957 418.2721 418.7749 0.0754 -1.0000 -1.0000 4620043 1579247176.00 151.5457 60.0020 32.0000 1.9947 1.9966 418.2059 418.7093 0.0755 -1.0000 -1.0000 4620105 1579247176.10 151.5457 60.0020 32.0000 1.9937 1.9956 417.9870 418.4885 0.0753 -1.0000 -1.0000 4620184 1579247176.20 151.5457 60.0020 32.0000 1.9937 1.9957 418.1143 418.6166 0.0754 -1.0000 -1.0000 4620246 1579247176.30 151.5457 60.0020 32.0000 1.9932 1.9952 418.2979 418.8012 0.0755 -1.0000 -1.0000 4620309 1579247176.40 151.4664 60.0020 32.0000 1.9934 1.9954 418.3024 418.8054 0.0755 -1.0000 -1.0000 4620387 1579247176.50 151.4664 60.0020 32.0000 1.9938 1.9957 418.1123 418.6156 0.0755 -1.0000 -1.0000 4620449 1579247176.60 151.4664 60.0020 32.0000 1.9940 1.9960 418.0312 418.5347 0.0756 -1.0000 -1.0000 4620683 1579247176.70 151.4664 60.0020 32.0000 1.9926 1.9946 418.1382 418.6409 0.0754 -1.0000 -1.0000 4620746 1579247176.80 151.4664 60.0020 32.0000 1.9934 1.9954 418.1507 418.6534 0.0754 -1.0000 -1.0000 4620808 1579247176.90 151.4601 60.0020 32.0000 1.9940 1.9960 418.1457 418.6486 0.0754 -1.0000 -1.0000 4620871 1579247177.00 151.4400 60.0020 32.0000 1.9944 1.9963 418.0082 418.5107 0.0755 -1.0000 -1.0000 4620933 1579247177.10 151.4400 60.0020 32.0000 1.9937 1.9957 418.0631 418.5659 0.0754 -1.0000 -1.0000 4621168 1579247177.20 151.4400 60.0020 32.0000 1.9936 1.9955 418.1032 418.6049 0.0753 -1.0000 -1.0000 4621230 1579247177.30 151.4400 60.0020 32.0000 1.9939 1.9959 418.1975 418.7000 0.0754 -1.0000 -1.0000 4621293 1579247177.40 151.4400 60.0020 32.0000 1.9944 1.9964 418.0547 418.5569 0.0753 -1.0000 -1.0000 4621355 1579247177.50 151.5313 60.0020 32.0000 1.9946 1.9966 417.9717 418.4743 0.0754 -1.0000 -1.0000 4621433 1579247177.60 151.5313 60.0020 32.0000 1.9939 1.9959 418.0061 418.5080 0.0754 -1.0000 -1.0000 4621496 1579247177.70 151.5313 60.0020 32.0000 1.9934 1.9954 418.1694 418.6719 0.0754 -1.0000 -1.0000 4621730 1579247177.80 151.5313 60.0020 32.0000 1.9941 1.9961 418.0917 418.5941 0.0754 -1.0000 -1.0000 4621793 1579247177.90 151.5313 60.0020 32.0000 1.9940 1.9960 418.0071 418.5092 0.0754 -1.0000 -1.0000 4621855 1579247178.00 151.5244 60.0020 32.0000 1.9934 1.9954 418.1463 418.6483 0.0753 -1.0000 -1.0000 4621918 1579247178.10 151.5228 60.0020 32.0000 1.9932 1.9952 418.2131 418.7167 0.0756 -1.0000 -1.0000 4621996 1579247178.20 151.5228 60.0020 32.0000 1.9938 1.9958 418.1544 418.6578 0.0755 -1.0000 -1.0000 4622730 1579247178.30 151.5228 60.0020 32.0000 1.9936 1.9955 418.0368 418.5384 0.0752 -1.0000 -1.0000 4622793 1579247178.40 151.5228 60.0020 32.0000 1.9943 1.9962 418.0156 418.5181 0.0755 -1.0000 -1.0000 4622871 1579247178.50 151.5228 60.0020 32.0000 1.9945 1.9964 418.0687 418.5721 0.0755 -1.0000 -1.0000 4622933 1579247178.60 151.4429 60.0020 32.0000 1.9930 1.9950 418.2740 418.7774 0.0755 -1.0000 -1.0000 4623011 1579247178.70 151.4429 60.0020 32.0000 1.9933 1.9952 418.2387 418.7417 0.0754 -1.0000 -1.0000 4623074 1579247178.80 151.4429 60.0020 32.0000 1.9937 1.9957 417.9039 418.4057 0.0754 -1.0000 -1.0000 4623136 1579247178.90 151.4429 60.0020 32.0000 1.9934 1.9953 418.0713 418.5740 0.0754 -1.0000 -1.0000 4623215 1579247179.00 151.4429 60.0020 32.0000 1.9942 1.9962 418.2119 418.7140 0.0753 -1.0000 -1.0000 4623277 1579247179.10 151.4737 60.0020 32.0000 1.9952 1.9972 418.1554 418.6571 0.0753 -1.0000 -1.0000 4623340 1579247179.20 151.4802 60.0020 32.0000 1.9955 1.9975 418.0628 418.5656 0.0754 -1.0000 -1.0000 4623402 1579247179.30 151.4802 60.0020 32.0000 1.9938 1.9958 418.0166 418.5180 0.0752 -1.0000 -1.0000 4623465 1579247179.40 151.4802 60.0020 32.0000 1.9932 1.9952 418.1142 418.6157 0.0753 -1.0000 -1.0000 4623527 1579247179.50 151.4802 60.0020 32.0000 1.9934 1.9954 418.1589 418.6610 0.0753 -1.0000 -1.0000 4623605 1579247179.60 151.4920 60.0020 32.0000 1.9939 1.9958 418.2022 418.7038 0.0753 -1.0000 -1.0000 4623668 1579247179.70 151.5685 60.0025 32.0000 1.9944 1.9963 417.9178 418.4205 0.0754 -1.0000 -1.0000 4623902 1579247179.80 151.5685 60.0025 32.0000 1.9936 1.9956 418.0265 418.5286 0.0754 -1.0000 -1.0000 4623965 1579247179.90 151.5685 60.0025 32.0000 1.9942 1.9961 418.1043 418.6060 0.0752 -1.0000 -1.0000 4624027 1579247180.00 151.5685 60.0025 32.0000 1.9942 1.9962 418.0356 418.5385 0.0755 -1.0000 -1.0000 4624105 1579247180.10 151.5685 60.0025 32.0000 1.9949 1.9969 417.9741 418.4771 0.0754 -1.0000 -1.0000 4624168 1579247180.20 151.5584 60.0025 32.0000 1.9933 1.9953 418.1088 418.6112 0.0754 -1.0000 -1.0000 4624402 1579247180.30 151.4272 60.0025 32.0000 1.9930 1.9949 418.2482 418.7519 0.0755 -1.0000 -1.0000 4624449 1579247180.40 151.4272 60.0025 32.0000 1.9934 1.9954 418.1261 418.6283 0.0754 -1.0000 -1.0000 4624527 1579247180.50 151.4272 60.0025 32.0000 1.9941 1.9960 418.0015 418.5046 0.0755 -1.0000 -1.0000 4624590 1579247180.60 151.4272 60.0025 32.0000 1.9943 1.9963 417.9482 418.4505 0.0753 -1.0000 -1.0000 4624668 1579247180.70 151.4272 60.0025 32.0000 1.9942 1.9962 418.1348 418.6368 0.0754 -1.0000 -1.0000 4624730 1579247180.80 151.5245 60.0025 32.0000 1.9937 1.9957 418.2194 418.7224 0.0754 -1.0000 -1.0000 4624918 1579247180.90 151.5245 60.0025 32.0000 1.9938 1.9958 418.1665 418.6694 0.0755 -1.0000 -1.0000 4624980 1579247181.00 151.5245 60.0025 32.0000 1.9945 1.9965 418.1344 418.6368 0.0753 -1.0000 -1.0000 4625043 1579247181.10 151.5245 60.0025 32.0000 1.9932 1.9951 418.2662 418.7686 0.0754 -1.0000 -1.0000 4625105 1579247181.20 151.5245 60.0025 32.0000 1.9936 1.9956 418.2115 418.7140 0.0754 -1.0000 -1.0000 4625183 1579247181.30 151.5431 60.0025 32.0000 1.9934 1.9954 418.0854 418.5882 0.0754 -1.0000 -1.0000 4625418 1579247181.40 151.5437 60.0025 32.0000 1.9940 1.9960 417.9406 418.4433 0.0755 -1.0000 -1.0000 4625481 1579247181.50 151.5437 60.0025 32.0000 1.9936 1.9956 418.0273 418.5308 0.0755 -1.0000 -1.0000 4625558 1579247181.60 151.5437 60.0025 32.0000 1.9931 1.9951 418.1845 418.6869 0.0753 -1.0000 -1.0000 4625621 1579247181.70 151.5437 60.0025 32.0000 1.9940 1.9960 418.1757 418.6786 0.0755 -1.0000 -1.0000 4625684 1579247181.80 151.5437 60.0025 32.0000 1.9947 1.9967 417.9524 418.4556 0.0755 -1.0000 -1.0000 4626136 1579247181.90 151.4667 60.0025 32.0000 1.9934 1.9954 418.1038 418.6055 0.0753 -1.0000 -1.0000 4626199 1579247182.00 151.4667 60.0025 32.0000 1.9935 1.9954 418.0732 418.5753 0.0754 -1.0000 -1.0000 4626261 1579247182.10 151.4667 60.0025 32.0000 1.9930 1.9949 418.1657 418.6676 0.0753 -1.0000 -1.0000 4626324 1579247182.20 151.4667 60.0025 32.0000 1.9938 1.9958 417.9509 418.4527 0.0753 -1.0000 -1.0000 4626387 1579247182.30 151.4667 60.0025 32.0000 1.9942 1.9962 417.9949 418.4964 0.0752 -1.0000 -1.0000 4626449 1579247182.40 151.4136 60.0025 32.0000 1.9931 1.9951 418.2006 418.7027 0.0754 -1.0000 -1.0000 4626527 1579247182.50 151.4136 60.0025 32.0000 1.9929 1.9949 418.2711 418.7739 0.0754 -1.0000 -1.0000 4626590 1579247182.60 151.4136 60.0025 32.0000 1.9938 1.9958 418.1253 418.6277 0.0754 -1.0000 -1.0000 4626668 1579247182.70 151.4136 60.0025 32.0000 1.9938 1.9958 417.9196 418.4213 0.0753 -1.0000 -1.0000 4626730 1579247182.80 151.4136 60.0025 32.0000 1.9941 1.9961 417.9294 418.4318 0.0754 -1.0000 -1.0000 4626855 1579247182.90 151.4136 60.0025 32.0000 1.9930 1.9950 418.1319 418.6337 0.0753 -1.0000 -1.0000 4626933 1579247183.00 151.4884 60.0025 32.0000 1.9929 1.9949 418.2544 418.7572 0.0754 -1.0000 -1.0000 4626996 1579247183.10 151.4884 60.0025 32.0000 1.9938 1.9957 418.1931 418.6961 0.0755 -1.0000 -1.0000 4627058 1579247183.20 151.4884 60.0025 32.0000 1.9941 1.9961 417.9214 418.4240 0.0754 -1.0000 -1.0000 4627136 1579247183.30 151.4884 60.0025 32.0000 1.9930 1.9950 418.2088 418.7116 0.0754 -1.0000 -1.0000 4627199 1579247183.40 151.4884 60.0025 32.0000 1.9920 1.9940 418.1270 418.6293 0.0753 -1.0000 -1.0000 4627261 1579247183.50 151.3552 60.0025 32.0000 1.9932 1.9951 418.1650 418.6676 0.0755 -1.0000 -1.0000 4627324 1579247183.60 151.3552 60.0025 32.0000 1.9939 1.9959 417.9803 418.4818 0.0753 -1.0000 -1.0000 4627387 1579247183.70 151.3552 60.0025 32.0000 1.9931 1.9950 418.0151 418.5173 0.0753 -1.0000 -1.0000 4627449 1579247183.80 151.3552 60.0025 32.0000 1.9924 1.9944 418.0995 418.6017 0.0754 -1.0000 -1.0000 4627652 1579247183.90 151.3552 60.0025 32.0000 1.9925 1.9945 418.1701 418.6728 0.0755 -1.0000 -1.0000 4627715 1579247184.00 151.3604 60.0025 32.0000 1.9925 1.9945 418.0384 418.5417 0.0755 -1.0000 -1.0000 4627777 1579247184.10 151.3765 60.0025 32.0000 1.9931 1.9950 417.8540 418.3567 0.0754 -1.0000 -1.0000 4627840 1579247184.20 151.3765 60.0025 32.0000 1.9939 1.9958 417.9751 418.4776 0.0754 -1.0000 -1.0000 4627902 1579247184.30 151.3765 60.0025 32.0000 1.9934 1.9953 418.1482 418.6498 0.0752 -1.0000 -1.0000 4628387 1579247184.40 151.3765 60.0025 32.0000 1.9929 1.9949 418.0718 418.5743 0.0755 -1.0000 -1.0000 4628465 1579247184.50 151.3765 60.0025 32.0000 1.9933 1.9953 418.0253 418.5283 0.0755 -1.0000 -1.0000 4628527 1579247184.60 151.3765 60.0025 32.0000 1.9942 1.9961 418.0241 418.5268 0.0753 -1.0000 -1.0000 4628590 1579247184.70 151.3961 60.0033 32.0000 1.9926 1.9946 418.0700 418.5723 0.0754 -1.0000 -1.0000 4628652 1579247184.80 151.3961 60.0033 32.0000 1.9927 1.9946 418.2175 418.7208 0.0755 -1.0000 -1.0000 4628902 1579247184.90 151.3961 60.0033 32.0000 1.9930 1.9950 418.1445 418.6474 0.0755 -1.0000 -1.0000 4628980 1579247185.00 151.3961 60.0033 32.0000 1.9936 1.9956 417.9491 418.4506 0.0753 -1.0000 -1.0000 4629043 1579247185.10 151.3961 60.0033 32.0000 1.9927 1.9947 417.9636 418.4654 0.0753 -1.0000 -1.0000 4629106 1579247185.20 151.3331 60.0033 32.0000 1.9920 1.9940 418.2295 418.7316 0.0753 -1.0000 -1.0000 4629168 1579247185.30 151.3331 60.0033 32.0000 1.9930 1.9950 418.1775 418.6802 0.0754 -1.0000 -1.0000 4629402 1579247185.40 151.3331 60.0033 32.0000 1.9936 1.9956 417.9872 418.4886 0.0753 -1.0000 -1.0000 4629465 1579247185.50 151.3331 60.0033 32.0000 1.9931 1.9951 418.0306 418.5334 0.0754 -1.0000 -1.0000 4629543 1579247185.60 151.3331 60.0033 32.0000 1.9922 1.9942 418.1987 418.7010 0.0753 -1.0000 -1.0000 4629606 1579247185.70 151.3647 60.0033 32.0000 1.9932 1.9952 418.2057 418.7080 0.0753 -1.0000 -1.0000 4629668 1579247185.80 151.3900 60.0033 32.0000 1.9930 1.9950 418.1312 418.6332 0.0753 -1.0000 -1.0000 4629902 1579247185.90 151.3900 60.0033 32.0000 1.9943 1.9962 417.9966 418.4990 0.0754 -1.0000 -1.0000 4629965 1579247186.00 151.3900 60.0033 32.0000 1.9942 1.9962 417.9877 418.4901 0.0754 -1.0000 -1.0000 4630027 1579247186.10 151.3900 60.0033 32.0000 1.9941 1.9961 418.0863 418.5886 0.0754 -1.0000 -1.0000 4630106 1579247186.20 151.3900 60.0033 32.0000 1.9936 1.9956 418.3055 418.8091 0.0755 -1.0000 -1.0000 4630168 1579247186.30 151.5061 60.0033 32.0000 1.9942 1.9962 418.1187 418.6220 0.0754 -1.0000 -1.0000 4630230 1579247186.40 151.5061 60.0033 32.0000 1.9943 1.9963 418.0226 418.5247 0.0754 -1.0000 -1.0000 4630949 1579247186.50 151.5061 60.0033 32.0000 1.9941 1.9961 417.9885 418.4911 0.0755 -1.0000 -1.0000 4631011 1579247186.60 151.5061 60.0033 32.0000 1.9941 1.9961 418.1136 418.6172 0.0755 -1.0000 -1.0000 4631090 1579247186.70 151.5061 60.0033 32.0000 1.9939 1.9959 418.0738 418.5770 0.0755 -1.0000 -1.0000 4631152 1579247186.80 151.5061 60.0033 32.0000 1.9940 1.9959 418.0131 418.5165 0.0756 -1.0000 -1.0000 4631215 1579247186.90 151.5333 60.0033 32.0000 1.9938 1.9957 418.0912 418.5940 0.0755 -1.0000 -1.0000 4631277 1579247187.00 151.5333 60.0033 32.0000 1.9925 1.9945 418.2052 418.7081 0.0753 -1.0000 -1.0000 4631340 1579247187.10 151.5333 60.0033 32.0000 1.9935 1.9955 418.1982 418.6998 0.0752 -1.0000 -1.0000 4631402 1579247187.20 151.5333 60.0033 32.0000 1.9942 1.9962 418.0730 418.5769 0.0756 -1.0000 -1.0000 4631496 1579247187.30 151.5333 60.0033 32.0000 1.9949 1.9968 417.9501 418.4525 0.0753 -1.0000 -1.0000 4631558 1579247187.40 151.5333 60.0033 32.0000 1.9934 1.9954 418.1391 418.6415 0.0754 -1.0000 -1.0000 4631824 1579247187.50 151.4454 60.0033 32.0000 1.9927 1.9946 418.2763 418.7799 0.0755 -1.0000 -1.0000 4631902 1579247187.60 151.4454 60.0033 32.0000 1.9934 1.9954 418.2176 418.7201 0.0754 -1.0000 -1.0000 4631965 1579247187.70 151.4454 60.0033 32.0000 1.9946 1.9966 418.1099 418.6122 0.0754 -1.0000 -1.0000 4632027 1579247187.80 151.4454 60.0033 32.0000 1.9946 1.9965 418.0912 418.5932 0.0753 -1.0000 -1.0000 4632106 1579247187.90 151.4454 60.0033 32.0000 1.9936 1.9956 418.2215 418.7236 0.0753 -1.0000 -1.0000 4632168 1579247188.00 151.4601 60.0033 32.0000 1.9937 1.9957 418.2058 418.7081 0.0754 -1.0000 -1.0000 4632230 1579247188.10 151.4601 60.0033 32.0000 1.9935 1.9955 418.0969 418.6011 0.0755 -1.0000 -1.0000 4632308 1579247188.20 151.4601 60.0033 32.0000 1.9938 1.9957 417.9436 418.4453 0.0753 -1.0000 -1.0000 4632371 1579247188.30 151.4601 60.0033 32.0000 1.9941 1.9961 418.0821 418.5845 0.0754 -1.0000 -1.0000 4632433 1579247188.40 151.4601 60.0033 32.0000 1.9933 1.9953 418.1864 418.6893 0.0754 -1.0000 -1.0000 4632511 1579247188.50 151.4623 60.0033 32.0000 1.9938 1.9958 418.1804 418.6827 0.0754 -1.0000 -1.0000 4632574 1579247188.60 151.5095 60.0033 32.0000 1.9937 1.9956 418.0685 418.5701 0.0753 -1.0000 -1.0000 4632636 1579247188.70 151.5095 60.0033 32.0000 1.9945 1.9964 417.9855 418.4883 0.0754 -1.0000 -1.0000 4632699 1579247188.80 151.5095 60.0033 32.0000 1.9937 1.9956 418.1200 418.6230 0.0755 -1.0000 -1.0000 4632761 1579247188.90 151.5095 60.0033 32.0000 1.9937 1.9956 418.1569 418.6597 0.0754 -1.0000 -1.0000 4632840 1579247189.00 151.5095 60.0033 32.0000 1.9943 1.9962 417.9964 418.4991 0.0754 -1.0000 -1.0000 4633121 1579247189.10 151.4587 60.0033 32.0000 1.9946 1.9966 418.0030 418.5052 0.0754 -1.0000 -1.0000 4633184 1579247189.20 151.4587 60.0033 32.0000 1.9939 1.9958 418.0775 418.5798 0.0753 -1.0000 -1.0000 4633261 1579247189.30 151.4587 60.0033 32.0000 1.9936 1.9955 418.2445 418.7460 0.0753 -1.0000 -1.0000 4633324 1579247189.40 151.4587 60.0033 32.0000 1.9936 1.9956 418.2320 418.7347 0.0754 -1.0000 -1.0000 4633386 1579247189.50 151.4587 60.0033 32.0000 1.9942 1.9962 418.1887 418.6918 0.0755 -1.0000 -1.0000 4633465 1579247189.60 151.4587 60.0033 32.0000 1.9943 1.9963 418.0241 418.5275 0.0755 -1.0000 -1.0000 4633527 1579247189.70 151.5750 60.0033 32.0000 1.9941 1.9961 418.0792 418.5821 0.0754 -1.0000 -1.0000 4633590 1579247189.80 151.5750 60.0033 32.0000 1.9937 1.9957 418.2208 418.7230 0.0754 -1.0000 -1.0000 4633652 1579247189.90 151.5750 60.0033 32.0000 1.9946 1.9966 418.2167 418.7199 0.0754 -1.0000 -1.0000 4633715 1579247190.00 151.5750 60.0033 32.0000 1.9951 1.9970 418.1253 418.6276 0.0754 -1.0000 -1.0000 4633918 1579247190.10 151.5750 60.0033 32.0000 1.9932 1.9952 418.2300 418.7337 0.0756 -1.0000 -1.0000 4633996 1579247190.20 151.5750 60.0033 32.0000 1.9935 1.9955 418.2639 418.7671 0.0754 -1.0000 -1.0000 4634058 1579247190.30 151.5609 60.0033 32.0000 1.9936 1.9955 418.2327 418.7353 0.0754 -1.0000 -1.0000 4634121 1579247190.40 151.5596 60.0033 32.0000 1.9945 1.9965 417.9786 418.4811 0.0754 -1.0000 -1.0000 4634184 1579247190.50 151.5596 60.0033 32.0000 1.9942 1.9962 418.0493 418.5515 0.0754 -1.0000 -1.0000 4634371 1579247190.60 151.5596 60.0033 32.0000 1.9937 1.9957 418.2186 418.7213 0.0754 -1.0000 -1.0000 4634433 1579247190.70 151.5596 60.0033 32.0000 1.9939 1.9959 418.3536 418.8568 0.0754 -1.0000 -1.0000 4634496 1579247190.80 151.5596 60.0033 32.0000 1.9952 1.9972 418.1634 418.6655 0.0754 -1.0000 -1.0000 4634558 1579247190.90 151.5348 60.0033 32.0000 1.9957 1.9977 418.0104 418.5132 0.0755 -1.0000 -1.0000 4634636 1579247191.00 151.5348 60.0033 32.0000 1.9949 1.9969 418.1715 418.6742 0.0754 -1.0000 -1.0000 4635121 1579247191.10 151.5348 60.0033 32.0000 1.9946 1.9966 418.1838 418.6866 0.0755 -1.0000 -1.0000 4635215 1579247191.20 151.5348 60.0033 32.0000 1.9947 1.9966 418.0838 418.5866 0.0754 -1.0000 -1.0000 4635293 1579247191.30 151.5348 60.0033 32.0000 1.9953 1.9973 418.0117 418.5139 0.0754 -1.0000 -1.0000 4635355 1579247191.40 151.5348 60.0033 32.0000 1.9950 1.9970 418.1100 418.6124 0.0754 -1.0000 -1.0000 4635418 1579247191.50 151.5508 60.0033 32.0000 1.9944 1.9964 418.2799 418.7834 0.0755 -1.0000 -1.0000 4635902 1579247191.60 151.5508 60.0033 32.0000 1.9943 1.9963 418.2569 418.7604 0.0755 -1.0000 -1.0000 4635965 1579247191.70 151.5508 60.0033 32.0000 1.9951 1.9970 417.9953 418.4971 0.0754 -1.0000 -1.0000 4636027 1579247191.80 151.5508 60.0033 32.0000 1.9951 1.9971 418.0344 418.5366 0.0753 -1.0000 -1.0000 4636106 1579247191.90 151.5508 60.0033 32.0000 1.9939 1.9959 418.1795 418.6820 0.0754 -1.0000 -1.0000 4636168 1579247192.00 151.4855 60.0033 32.0000 1.9934 1.9954 418.2224 418.7251 0.0755 -1.0000 -1.0000 4636387 1579247192.10 151.4762 60.0033 32.0000 1.9948 1.9968 418.2337 418.7366 0.0754 -1.0000 -1.0000 4636465 1579247192.20 151.4762 60.0033 32.0000 1.9945 1.9964 418.0983 418.6004 0.0753 -1.0000 -1.0000 4636527 1579247192.30 151.4762 60.0033 32.0000 1.9931 1.9951 418.3436 418.8464 0.0755 -1.0000 -1.0000 4636590 1579247192.40 151.4762 60.0033 32.0000 1.9934 1.9954 418.2432 418.7468 0.0755 -1.0000 -1.0000 4636668 1579247192.50 151.4671 60.0033 32.0000 1.9938 1.9958 418.1585 418.6613 0.0754 -1.0000 -1.0000 4636730 1579247192.60 151.4004 60.0033 32.0000 1.9940 1.9960 418.0357 418.5378 0.0754 -1.0000 -1.0000 4636793 1579247192.70 151.4004 60.0033 32.0000 1.9943 1.9962 418.0105 418.5131 0.0754 -1.0000 -1.0000 4636855 1579247192.80 151.4004 60.0033 32.0000 1.9938 1.9958 418.2150 418.7185 0.0755 -1.0000 -1.0000 4636918 1579247192.90 151.4004 60.0033 32.0000 1.9941 1.9961 418.2734 418.7763 0.0755 -1.0000 -1.0000 4636996 1579247193.00 151.4004 60.0033 32.0000 1.9948 1.9968 418.1584 418.6624 0.0756 -1.0000 -1.0000 4637058 1579247193.10 151.5146 60.0033 32.0000 1.9944 1.9964 418.1441 418.6467 0.0754 -1.0000 -1.0000 4637152 1579247193.20 151.5146 60.0033 32.0000 1.9930 1.9949 418.1196 418.6221 0.0754 -1.0000 -1.0000 4637230 1579247193.30 151.5146 60.0033 32.0000 1.9930 1.9950 418.2136 418.7175 0.0756 -1.0000 -1.0000 4637293 1579247193.40 151.5146 60.0033 32.0000 1.9940 1.9960 418.1323 418.6357 0.0755 -1.0000 -1.0000 4637355 1579247193.50 151.5146 60.0033 32.0000 1.9947 1.9967 418.0259 418.5287 0.0754 -1.0000 -1.0000 4637433 1579247193.60 151.5146 60.0033 32.0000 1.9941 1.9961 418.0770 418.5801 0.0756 -1.0000 -1.0000 4637746 1579247193.70 151.4844 60.0033 32.0000 1.9926 1.9946 418.0580 418.5616 0.0755 -1.0000 -1.0000 4637808 1579247193.80 151.4265 60.0033 32.0000 1.9930 1.9949 418.2314 418.7339 0.0754 -1.0000 -1.0000 4637887 1579247193.90 151.4265 60.0033 32.0000 1.9946 1.9965 418.0151 418.5176 0.0754 -1.0000 -1.0000 4638105 1579247194.00 151.4265 60.0033 32.0000 1.9942 1.9962 418.1196 418.6218 0.0754 -1.0000 -1.0000 4638184 1579247194.10 151.4265 60.0033 32.0000 1.9944 1.9964 418.1489 418.6522 0.0755 -1.0000 -1.0000 4638355 1579247194.20 151.4265 60.0033 32.0000 1.9938 1.9957 418.2380 418.7413 0.0755 -1.0000 -1.0000 4638418 1579247194.30 151.5275 60.0033 32.0000 1.9943 1.9962 418.0584 418.5606 0.0754 -1.0000 -1.0000 4638481 1579247194.40 151.5326 60.0033 32.0000 1.9949 1.9969 418.0115 418.5139 0.0754 -1.0000 -1.0000 4638558 1579247194.50 151.5326 60.0033 32.0000 1.9943 1.9963 418.2230 418.7263 0.0755 -1.0000 -1.0000 4638621 1579247194.60 151.5326 60.0033 32.0000 1.9938 1.9958 418.3519 418.8553 0.0755 -1.0000 -1.0000 4638699 1579247194.70 151.5326 60.0033 32.0000 1.9934 1.9954 418.1280 418.6319 0.0755 -1.0000 -1.0000 4638762 1579247194.80 151.5326 60.0033 32.0000 1.9938 1.9957 418.0747 418.5772 0.0754 -1.0000 -1.0000 4638824 1579247194.90 151.5901 60.0027 32.0000 1.9932 1.9952 418.1792 418.6819 0.0754 -1.0000 -1.0000 4638902 1579247195.00 151.5901 60.0027 32.0000 1.9936 1.9956 418.2913 418.7949 0.0755 -1.0000 -1.0000 4638965 1579247195.10 151.5901 60.0027 32.0000 1.9936 1.9956 418.2422 418.7453 0.0755 -1.0000 -1.0000 4639402 1579247195.20 151.5901 60.0027 32.0000 1.9943 1.9962 418.1646 418.6671 0.0754 -1.0000 -1.0000 4639480 1579247195.30 151.5901 60.0027 32.0000 1.9936 1.9956 418.0696 418.5731 0.0756 -1.0000 -1.0000 4639543 1579247195.40 151.5901 60.0027 32.0000 1.9935 1.9955 418.1818 418.6859 0.0756 -1.0000 -1.0000 4639606 1579247195.50 151.4832 60.0027 32.0000 1.9939 1.9959 418.3441 418.8479 0.0755 -1.0000 -1.0000 4639668 1579247195.60 151.4832 60.0027 32.0000 1.9936 1.9955 418.1735 418.6760 0.0754 -1.0000 -1.0000 4639902 1579247195.70 151.4832 60.0027 32.0000 1.9947 1.9967 418.1031 418.6063 0.0755 -1.0000 -1.0000 4639965 1579247195.80 151.4832 60.0027 32.0000 1.9938 1.9958 418.2145 418.7181 0.0755 -1.0000 -1.0000 4640043 1579247195.90 151.4832 60.0027 32.0000 1.9936 1.9955 418.3022 418.8052 0.0755 -1.0000 -1.0000 4640106 1579247196.00 151.4785 60.0027 32.0000 1.9938 1.9958 418.2213 418.7247 0.0755 -1.0000 -1.0000 4640168 1579247196.10 151.4776 60.0027 32.0000 1.9943 1.9962 417.9585 418.4600 0.0753 -1.0000 -1.0000 4640418 1579247196.20 151.4776 60.0027 32.0000 1.9943 1.9963 418.0420 418.5447 0.0754 -1.0000 -1.0000 4640481 1579247196.30 151.4776 60.0027 32.0000 1.9949 1.9969 418.0097 418.5122 0.0754 -1.0000 -1.0000 4640543 1579247196.40 151.4776 60.0027 32.0000 1.9942 1.9962 418.3542 418.8565 0.0754 -1.0000 -1.0000 4640606 1579247196.50 151.4776 60.0027 32.0000 1.9936 1.9956 418.2748 418.7788 0.0756 -1.0000 -1.0000 4640668 1579247196.60 151.5506 60.0027 32.0000 1.9941 1.9961 418.2005 418.7034 0.0754 -1.0000 -1.0000 4640918 1579247196.70 151.5506 60.0027 32.0000 1.9942 1.9962 418.0619 418.5655 0.0755 -1.0000 -1.0000 4640980 1579247196.80 151.5506 60.0027 32.0000 1.9932 1.9952 418.2533 418.7568 0.0756 -1.0000 -1.0000 4641027 1579247196.90 151.5506 60.0027 32.0000 1.9937 1.9957 418.1518 418.6554 0.0755 -1.0000 -1.0000 4641106 1579247197.00 151.5506 60.0027 32.0000 1.9937 1.9957 417.9823 418.4844 0.0754 -1.0000 -1.0000 4641168 1579247197.10 151.5384 60.0027 32.0000 1.9944 1.9963 418.1080 418.6116 0.0756 -1.0000 -1.0000 4641230 1579247197.20 151.3947 60.0027 32.0000 1.9937 1.9956 418.1615 418.6653 0.0756 -1.0000 -1.0000 4641308 1579247197.30 151.3947 60.0027 32.0000 1.9930 1.9950 418.1914 418.6950 0.0755 -1.0000 -1.0000 4641371 1579247197.40 151.3947 60.0027 32.0000 1.9928 1.9948 418.2458 418.7492 0.0755 -1.0000 -1.0000 4641433 1579247197.50 151.3947 60.0027 32.0000 1.9938 1.9958 418.0667 418.5692 0.0754 -1.0000 -1.0000 4641496 1579247197.60 151.3947 60.0027 32.0000 1.9943 1.9963 418.0052 418.5087 0.0755 -1.0000 -1.0000 4641558 1579247197.70 151.3947 60.0027 32.0000 1.9942 1.9961 418.1038 418.6071 0.0756 -1.0000 -1.0000 4642105 1579247197.80 151.4637 60.0027 32.0000 1.9938 1.9958 418.3151 418.8188 0.0755 -1.0000 -1.0000 4642184 1579247197.90 151.4637 60.0027 32.0000 1.9939 1.9959 418.1203 418.6230 0.0755 -1.0000 -1.0000 4642246 1579247198.00 151.4637 60.0027 32.0000 1.9934 1.9954 418.0623 418.5655 0.0754 -1.0000 -1.0000 4642308 1579247198.10 151.4637 60.0027 32.0000 1.9938 1.9958 418.0704 418.5737 0.0755 -1.0000 -1.0000 4642387 1579247198.20 151.4637 60.0027 32.0000 1.9933 1.9953 418.1859 418.6886 0.0754 -1.0000 -1.0000 4642449 1579247198.30 151.4595 60.0027 32.0000 1.9930 1.9950 418.2612 418.7645 0.0755 -1.0000 -1.0000 4642511 1579247198.40 151.4470 60.0027 32.0000 1.9938 1.9958 418.1771 418.6802 0.0755 -1.0000 -1.0000 4642590 1579247198.50 151.4470 60.0027 32.0000 1.9939 1.9959 418.0097 418.5128 0.0755 -1.0000 -1.0000 4642652 1579247198.60 151.4470 60.0027 32.0000 1.9929 1.9949 418.0113 418.5143 0.0755 -1.0000 -1.0000 4642715 1579247198.70 151.4470 60.0027 32.0000 1.9929 1.9949 418.1480 418.6508 0.0754 -1.0000 -1.0000 4643402 1579247198.80 151.4470 60.0027 32.0000 1.9926 1.9946 418.2251 418.7281 0.0755 -1.0000 -1.0000 4643465 1579247198.90 151.3643 60.0027 32.0000 1.9931 1.9951 418.2540 418.7563 0.0753 -1.0000 -1.0000 4643543 1579247199.00 151.3643 60.0027 32.0000 1.9940 1.9959 418.0500 418.5524 0.0754 -1.0000 -1.0000 4643605 1579247199.10 151.3643 60.0027 32.0000 1.9934 1.9954 418.1363 418.6396 0.0755 -1.0000 -1.0000 4643668 1579247199.20 151.3643 60.0027 32.0000 1.9927 1.9947 418.2355 418.7391 0.0756 -1.0000 -1.0000 4643730 1579247199.30 151.3643 60.0027 32.0000 1.9932 1.9952 418.1240 418.6271 0.0755 -1.0000 -1.0000 4643793 1579247199.40 151.3643 60.0027 32.0000 1.9935 1.9955 417.9581 418.4612 0.0755 -1.0000 -1.0000 4643855 1579247199.50 151.3669 60.0027 32.0000 1.9934 1.9954 418.0511 418.5546 0.0755 -1.0000 -1.0000 4643933 1579247199.60 151.3694 60.0027 32.0000 1.9932 1.9951 418.0512 418.5541 0.0755 -1.0000 -1.0000 4643996 1579247199.70 151.3694 60.0027 32.0000 1.9936 1.9955 418.1976 418.7009 0.0755 -1.0000 -1.0000 4644121 1579247199.80 151.3694 60.0027 32.0000 1.9943 1.9963 417.9872 418.4902 0.0754 -1.0000 -1.0000 4644199 1579247199.90 151.3694 60.0027 32.0000 1.9940 1.9959 418.1467 418.6496 0.0755 -1.0000 -1.0000 4644261 1579247200.00 151.3702 60.0027 32.0000 1.9936 1.9956 418.3341 418.8356 0.0753 -1.0000 -1.0000 4644324 1579247200.10 151.4866 60.0022 32.0000 1.9935 1.9955 418.1652 418.6679 0.0754 -1.0000 -1.0000 4644402 1579247200.20 151.4866 60.0022 32.0000 1.9938 1.9958 418.1107 418.6128 0.0753 -1.0000 -1.0000 4644465 1579247200.30 151.4866 60.0022 32.0000 1.9935 1.9955 418.2005 418.7030 0.0754 -1.0000 -1.0000 4644652 1579247200.40 151.4866 60.0022 32.0000 1.9935 1.9954 418.3336 418.8378 0.0755 -1.0000 -1.0000 4644715 1579247200.50 151.4866 60.0022 32.0000 1.9938 1.9958 418.1589 418.6618 0.0754 -1.0000 -1.0000 4644777 1579247200.60 151.4866 60.0022 32.0000 1.9942 1.9961 417.9776 418.4810 0.0756 -1.0000 -1.0000 4644855 1579247200.70 151.4866 60.0022 32.0000 1.9942 1.9962 418.0206 418.5238 0.0755 -1.0000 -1.0000 4644918 1579247200.80 151.4866 60.0022 32.0000 1.9932 1.9952 418.1585 418.6610 0.0753 -1.0000 -1.0000 4644980 1579247200.90 151.4866 60.0022 32.0000 1.9933 1.9953 418.2437 418.7470 0.0755 -1.0000 -1.0000 4645058 1579247201.00 151.4866 60.0022 32.0000 1.9943 1.9963 418.1724 418.6762 0.0756 -1.0000 -1.0000 4645121 1579247201.10 151.4866 60.0022 32.0000 1.9943 1.9963 418.0238 418.5264 0.0754 -1.0000 -1.0000 4645183 1579247201.20 151.4866 60.0022 32.0000 1.9940 1.9960 418.0632 418.5665 0.0755 -1.0000 -1.0000 4645261 1579247201.30 151.3937 60.0022 32.0000 1.9937 1.9957 418.2189 418.7216 0.0754 -1.0000 -1.0000 4645387 1579247201.40 151.3937 60.0022 32.0000 1.9939 1.9959 418.0796 418.5825 0.0755 -1.0000 -1.0000 4645449 1579247201.50 151.3937 60.0022 32.0000 1.9942 1.9962 418.0381 418.5411 0.0755 -1.0000 -1.0000 4645511 1579247201.60 151.3937 60.0022 32.0000 1.9936 1.9956 418.0406 418.5443 0.0755 -1.0000 -1.0000 4645574 1579247201.70 151.3937 60.0022 32.0000 1.9934 1.9954 418.2134 418.7159 0.0754 -1.0000 -1.0000 4645636 1579247201.80 151.3937 60.0022 32.0000 1.9937 1.9957 418.2341 418.7381 0.0756 -1.0000 -1.0000 4645715 1579247201.90 151.3937 60.0022 32.0000 1.9935 1.9955 418.1753 418.6794 0.0756 -1.0000 -1.0000 4645777 1579247202.00 151.5224 60.0022 32.0000 1.9940 1.9960 418.0918 418.5949 0.0755 -1.0000 -1.0000 4645840 1579247202.10 151.5224 60.0022 32.0000 1.9934 1.9954 418.1333 418.6367 0.0755 -1.0000 -1.0000 4645918 1579247202.20 151.5224 60.0022 32.0000 1.9937 1.9956 418.1816 418.6852 0.0756 -1.0000 -1.0000 4645981 1579247202.30 151.5224 60.0022 32.0000 1.9935 1.9954 418.2578 418.7613 0.0755 -1.0000 -1.0000 4646402 1579247202.40 151.5224 60.0022 32.0000 1.9935 1.9955 418.0527 418.5562 0.0756 -1.0000 -1.0000 4646481 1579247202.50 151.5098 60.0022 32.0000 1.9937 1.9957 417.9571 418.4607 0.0755 -1.0000 -1.0000 4646543 1579247202.60 151.5091 60.0022 32.0000 1.9929 1.9949 418.1816 418.6852 0.0756 -1.0000 -1.0000 4646621 1579247202.70 151.5091 60.0022 32.0000 1.9929 1.9949 418.2163 418.7200 0.0755 -1.0000 -1.0000 4646683 1579247202.80 151.5091 60.0022 32.0000 1.9935 1.9955 418.1716 418.6753 0.0756 -1.0000 -1.0000 4646871 1579247202.90 151.5091 60.0022 32.0000 1.9938 1.9957 418.0516 418.5546 0.0754 -1.0000 -1.0000 4646949 1579247203.00 151.5091 60.0022 32.0000 1.9941 1.9960 417.9900 418.4922 0.0754 -1.0000 -1.0000 4647011 1579247203.10 151.4672 60.0022 32.0000 1.9930 1.9950 418.1020 418.6049 0.0755 -1.0000 -1.0000 4647074 1579247203.20 151.4672 60.0022 32.0000 1.9931 1.9951 418.2537 418.7572 0.0755 -1.0000 -1.0000 4647152 1579247203.30 151.4672 60.0022 32.0000 1.9934 1.9954 418.2585 418.7615 0.0755 -1.0000 -1.0000 4647402 1579247203.40 151.4672 60.0022 32.0000 1.9948 1.9968 418.0824 418.5856 0.0755 -1.0000 -1.0000 4647449 1579247203.50 151.4672 60.0022 32.0000 1.9934 1.9954 418.1855 418.6886 0.0755 -1.0000 -1.0000 4647527 1579247203.60 151.4672 60.0022 32.0000 1.9934 1.9954 418.2750 418.7794 0.0757 -1.0000 -1.0000 4647590 1579247203.70 151.4991 60.0022 32.0000 1.9937 1.9957 418.1706 418.6739 0.0754 -1.0000 -1.0000 4647652 1579247203.80 151.5036 60.0022 32.0000 1.9941 1.9961 418.0588 418.5608 0.0754 -1.0000 -1.0000 4648402 1579247203.90 151.5036 60.0022 32.0000 1.9943 1.9963 417.9412 418.4451 0.0756 -1.0000 -1.0000 4648465 1579247204.00 151.5036 60.0022 32.0000 1.9937 1.9957 418.1740 418.6775 0.0756 -1.0000 -1.0000 4648527 1579247204.10 151.5036 60.0022 32.0000 1.9930 1.9950 418.2085 418.7116 0.0754 -1.0000 -1.0000 4648605 1579247204.20 151.5038 60.0022 32.0000 1.9933 1.9953 418.2771 418.7817 0.0757 -1.0000 -1.0000 4648668 1579247204.30 151.5058 60.0022 32.0000 1.9942 1.9962 418.0182 418.5217 0.0756 -1.0000 -1.0000 4648730 1579247204.40 151.5058 60.0022 32.0000 1.9938 1.9957 418.1231 418.6264 0.0755 -1.0000 -1.0000 4648808 1579247204.50 151.5058 60.0022 32.0000 1.9933 1.9953 418.2526 418.7565 0.0756 -1.0000 -1.0000 4648871 1579247204.60 151.5058 60.0022 32.0000 1.9931 1.9950 418.2129 418.7157 0.0754 -1.0000 -1.0000 4648949 1579247204.70 151.5058 60.0022 32.0000 1.9933 1.9953 418.0575 418.5595 0.0754 -1.0000 -1.0000 4649011 1579247204.80 151.5058 60.0022 32.0000 1.9922 1.9942 418.2136 418.7167 0.0755 -1.0000 -1.0000 4649074 1579247204.90 151.4031 60.0020 32.0000 1.9931 1.9951 418.2994 418.8031 0.0755 -1.0000 -1.0000 4649152 1579247205.00 151.4031 60.0020 32.0000 1.9946 1.9965 418.0314 418.5347 0.0755 -1.0000 -1.0000 4649215 1579247205.10 151.4031 60.0020 32.0000 1.9942 1.9962 418.0973 418.6005 0.0755 -1.0000 -1.0000 4649277 1579247205.20 151.4031 60.0020 32.0000 1.9937 1.9957 417.9959 418.4982 0.0754 -1.0000 -1.0000 4649355 1579247205.30 151.4031 60.0020 32.0000 1.9935 1.9954 418.2163 418.7186 0.0753 -1.0000 -1.0000 4649402 1579247205.40 151.4094 60.0020 32.0000 1.9935 1.9955 418.2520 418.7544 0.0754 -1.0000 -1.0000 4649480 1579247205.50 151.5698 60.0020 32.0000 1.9946 1.9966 418.1048 418.6073 0.0754 -1.0000 -1.0000 4649543 1579247205.60 151.5698 60.0020 32.0000 1.9945 1.9965 418.0256 418.5283 0.0755 -1.0000 -1.0000 4649621 1579247205.70 151.5698 60.0020 32.0000 1.9939 1.9959 418.1196 418.6226 0.0755 -1.0000 -1.0000 4649683 1579247205.80 151.5698 60.0020 32.0000 1.9937 1.9957 418.2335 418.7372 0.0755 -1.0000 -1.0000 4649761 1579247205.90 151.5698 60.0020 32.0000 1.9938 1.9958 418.0883 418.5910 0.0754 -1.0000 -1.0000 4650136 1579247206.00 151.4263 60.0020 32.0000 1.9941 1.9961 418.1011 418.6035 0.0754 -1.0000 -1.0000 4650199 1579247206.10 151.4263 60.0020 32.0000 1.9939 1.9959 418.1078 418.6098 0.0753 -1.0000 -1.0000 4650277 1579247206.20 151.4263 60.0020 32.0000 1.9926 1.9946 418.2345 418.7375 0.0755 -1.0000 -1.0000 4650340 1579247206.30 151.4263 60.0020 32.0000 1.9938 1.9958 418.1668 418.6697 0.0754 -1.0000 -1.0000 4650402 1579247206.40 151.4263 60.0020 32.0000 1.9944 1.9963 418.0482 418.5511 0.0755 -1.0000 -1.0000 4650481 1579247206.50 151.4447 60.0020 32.0000 1.9941 1.9961 418.0742 418.5772 0.0755 -1.0000 -1.0000 4650543 1579247206.60 151.4504 60.0020 32.0000 1.9932 1.9952 418.2826 418.7853 0.0754 -1.0000 -1.0000 4650621 1579247206.70 151.4504 60.0020 32.0000 1.9939 1.9959 418.2478 418.7494 0.0754 -1.0000 -1.0000 4650683 1579247206.80 151.4504 60.0020 32.0000 1.9937 1.9957 418.0857 418.5888 0.0754 -1.0000 -1.0000 4650746 1579247206.90 151.4504 60.0020 32.0000 1.9938 1.9958 418.2243 418.7260 0.0752 -1.0000 -1.0000 4651184 1579247207.00 151.4504 60.0020 32.0000 1.9929 1.9949 418.2952 418.7978 0.0754 -1.0000 -1.0000 4651246 1579247207.10 151.4504 60.0020 32.0000 1.9945 1.9964 418.2982 418.8009 0.0755 -1.0000 -1.0000 4651308 1579247207.20 151.4583 60.0020 32.0000 1.9948 1.9968 418.1668 418.6701 0.0755 -1.0000 -1.0000 4651387 1579247207.30 151.5236 60.0020 32.0000 1.9945 1.9965 418.0437 418.5463 0.0754 -1.0000 -1.0000 4651449 1579247207.40 151.5236 60.0020 32.0000 1.9936 1.9956 418.1226 418.6256 0.0755 -1.0000 -1.0000 4651511 1579247207.50 151.5236 60.0020 32.0000 1.9937 1.9957 418.2660 418.7686 0.0754 -1.0000 -1.0000 4651590 1579247207.60 151.5236 60.0020 32.0000 1.9926 1.9946 418.2522 418.7546 0.0754 -1.0000 -1.0000 4651652 1579247207.70 151.5141 60.0020 32.0000 1.9938 1.9958 418.0813 418.5839 0.0754 -1.0000 -1.0000 4651715 1579247207.80 151.4637 60.0020 32.0000 1.9944 1.9964 417.9887 418.4906 0.0753 -1.0000 -1.0000 4651777 1579247207.90 151.4637 60.0020 32.0000 1.9946 1.9966 418.0246 418.5270 0.0754 -1.0000 -1.0000 4652184 1579247208.00 151.4637 60.0020 32.0000 1.9935 1.9955 418.1301 418.6330 0.0754 -1.0000 -1.0000 4652246 1579247208.10 151.4637 60.0020 32.0000 1.9938 1.9958 418.1046 418.6073 0.0755 -1.0000 -1.0000 4652324 1579247208.20 151.4637 60.0020 32.0000 1.9941 1.9960 418.0569 418.5605 0.0755 -1.0000 -1.0000 4652387 1579247208.30 151.4620 60.0020 32.0000 1.9935 1.9955 418.0717 418.5746 0.0756 -1.0000 -1.0000 4652449 1579247208.40 151.4609 60.0020 32.0000 1.9938 1.9957 418.2600 418.7630 0.0754 -1.0000 -1.0000 4652683 1579247208.50 151.4609 60.0020 32.0000 1.9933 1.9953 418.2613 418.7647 0.0755 -1.0000 -1.0000 4652746 1579247208.60 151.4609 60.0020 32.0000 1.9941 1.9961 418.1253 418.6288 0.0755 -1.0000 -1.0000 4652824 1579247208.70 151.4609 60.0020 32.0000 1.9946 1.9966 417.9731 418.4761 0.0754 -1.0000 -1.0000 4652887 1579247208.80 151.4609 60.0020 32.0000 1.9945 1.9965 417.9934 418.4947 0.0753 -1.0000 -1.0000 4652949 1579247208.90 151.5509 60.0020 32.0000 1.9937 1.9957 418.1302 418.6327 0.0754 -1.0000 -1.0000 4653011 1579247209.00 151.5509 60.0020 32.0000 1.9937 1.9957 418.3409 418.8430 0.0753 -1.0000 -1.0000 4653371 1579247209.10 151.5509 60.0020 32.0000 1.9935 1.9955 418.2025 418.7052 0.0755 -1.0000 -1.0000 4653433 1579247209.20 151.5509 60.0020 32.0000 1.9940 1.9960 418.0485 418.5518 0.0755 -1.0000 -1.0000 4653511 1579247209.30 151.5509 60.0020 32.0000 1.9936 1.9956 418.1891 418.6919 0.0754 -1.0000 -1.0000 4653574 1579247209.40 151.5334 60.0020 32.0000 1.9940 1.9960 418.2430 418.7462 0.0755 -1.0000 -1.0000 4653636 1579247209.50 151.4275 60.0020 32.0000 1.9945 1.9965 418.1406 418.6438 0.0755 -1.0000 -1.0000 4653715 1579247209.60 151.4275 60.0020 32.0000 1.9933 1.9953 417.9320 418.4354 0.0755 -1.0000 -1.0000 4653777 1579247209.70 151.4275 60.0020 32.0000 1.9940 1.9960 417.9775 418.4800 0.0754 -1.0000 -1.0000 4653840 1579247209.80 151.4275 60.0020 32.0000 1.9929 1.9948 418.1515 418.6542 0.0755 -1.0000 -1.0000 4653902 1579247209.90 151.4275 60.0020 32.0000 1.9936 1.9955 418.1616 418.6640 0.0754 -1.0000 -1.0000 4653965 1579247210.00 151.4242 60.0025 32.0000 1.9942 1.9961 418.0305 418.5339 0.0756 -1.0000 -1.0000 4654027 1579247210.10 151.4242 60.0025 32.0000 1.9940 1.9960 417.9749 418.4781 0.0755 -1.0000 -1.0000 4654105 1579247210.20 151.4242 60.0025 32.0000 1.9934 1.9954 417.9957 418.4985 0.0755 -1.0000 -1.0000 4654168 1579247210.30 151.4242 60.0025 32.0000 1.9936 1.9956 418.1466 418.6506 0.0756 -1.0000 -1.0000 4654230 1579247210.40 151.4242 60.0025 32.0000 1.9942 1.9962 418.0878 418.5906 0.0754 -1.0000 -1.0000 4654293 1579247210.50 151.4379 60.0025 32.0000 1.9943 1.9962 418.0333 418.5349 0.0753 -1.0000 -1.0000 4654683 1579247210.60 151.5750 60.0025 32.0000 1.9939 1.9959 418.0075 418.5091 0.0753 -1.0000 -1.0000 4654761 1579247210.70 151.5750 60.0025 32.0000 1.9935 1.9954 418.1694 418.6715 0.0753 -1.0000 -1.0000 4654824 1579247210.80 151.5750 60.0025 32.0000 1.9938 1.9957 418.2444 418.7474 0.0755 -1.0000 -1.0000 4654887 1579247210.90 151.5750 60.0025 32.0000 1.9941 1.9961 418.1084 418.6115 0.0754 -1.0000 -1.0000 4654965 1579247211.00 151.5750 60.0025 32.0000 1.9944 1.9964 418.0272 418.5294 0.0754 -1.0000 -1.0000 4655183 1579247211.10 151.5750 60.0025 32.0000 1.9942 1.9962 418.1774 418.6807 0.0755 -1.0000 -1.0000 4655246 1579247211.20 151.4382 60.0025 32.0000 1.9933 1.9953 418.2044 418.7074 0.0754 -1.0000 -1.0000 4655324 1579247211.30 151.4382 60.0025 32.0000 1.9932 1.9952 418.1803 418.6830 0.0754 -1.0000 -1.0000 4655590 1579247211.40 151.4382 60.0025 32.0000 1.9938 1.9958 418.0387 418.5412 0.0754 -1.0000 -1.0000 4655652 1579247211.50 151.4382 60.0025 32.0000 1.9935 1.9955 418.0922 418.5946 0.0753 -1.0000 -1.0000 4655730 1579247211.60 151.4382 60.0025 32.0000 1.9932 1.9951 418.2463 418.7483 0.0753 -1.0000 -1.0000 4655793 1579247211.70 151.4382 60.0025 32.0000 1.9936 1.9956 418.1403 418.6424 0.0754 -1.0000 -1.0000 4655855 1579247211.80 151.4382 60.0025 32.0000 1.9942 1.9962 418.0748 418.5776 0.0754 -1.0000 -1.0000 4655918 1579247211.90 151.4387 60.0025 32.0000 1.9946 1.9965 418.0310 418.5333 0.0754 -1.0000 -1.0000 4655996 1579247212.00 151.4387 60.0025 32.0000 1.9942 1.9961 418.0242 418.5256 0.0752 -1.0000 -1.0000 4656871 1579247212.10 151.4387 60.0025 32.0000 1.9936 1.9956 418.1646 418.6662 0.0754 -1.0000 -1.0000 4656949 1579247212.20 151.4387 60.0025 32.0000 1.9939 1.9958 418.2534 418.7570 0.0755 -1.0000 -1.0000 4657011 1579247212.30 151.4502 60.0025 32.0000 1.9940 1.9960 418.2062 418.7088 0.0755 -1.0000 -1.0000 4657074 1579247212.40 151.4502 60.0025 32.0000 1.9942 1.9961 418.0521 418.5551 0.0754 -1.0000 -1.0000 4657152 1579247212.50 151.4502 60.0025 32.0000 1.9942 1.9962 418.1269 418.6297 0.0755 -1.0000 -1.0000 4657215 1579247212.60 151.4502 60.0025 32.0000 1.9941 1.9960 418.2266 418.7294 0.0754 -1.0000 -1.0000 4657293 1579247212.70 151.4502 60.0025 32.0000 1.9935 1.9955 418.0954 418.5987 0.0755 -1.0000 -1.0000 4657355 1579247212.80 151.4874 60.0025 32.0000 1.9950 1.9969 418.0511 418.5541 0.0755 -1.0000 -1.0000 4657418 1579247212.90 151.4913 60.0025 32.0000 1.9947 1.9967 418.0974 418.6009 0.0755 -1.0000 -1.0000 4657496 1579247213.00 151.4913 60.0025 32.0000 1.9932 1.9952 418.2524 418.7549 0.0753 -1.0000 -1.0000 4657558 1579247213.10 151.4913 60.0025 32.0000 1.9933 1.9953 418.2764 418.7794 0.0755 -1.0000 -1.0000 4657621 1579247213.20 151.4913 60.0025 32.0000 1.9930 1.9950 418.1717 418.6738 0.0753 -1.0000 -1.0000 4657699 1579247213.30 151.4913 60.0025 32.0000 1.9936 1.9955 418.0479 418.5497 0.0753 -1.0000 -1.0000 4657761 1579247213.40 151.4919 60.0025 32.0000 1.9942 1.9961 418.0944 418.5964 0.0753 -1.0000 -1.0000 4657824 1579247213.50 151.5125 60.0025 32.0000 1.9935 1.9955 418.2130 418.7150 0.0753 -1.0000 -1.0000 4657902 1579247213.60 151.5125 60.0025 32.0000 1.9932 1.9951 418.1195 418.6219 0.0754 -1.0000 -1.0000 4657965 1579247213.70 151.5125 60.0025 32.0000 1.9935 1.9955 418.0360 418.5379 0.0753 -1.0000 -1.0000 4658027 1579247213.80 151.5125 60.0025 32.0000 1.9941 1.9960 417.9313 418.4334 0.0755 -1.0000 -1.0000 4658090 1579247213.90 151.5125 60.0025 32.0000 1.9934 1.9954 418.1623 418.6660 0.0755 -1.0000 -1.0000 4658152 1579247214.00 151.5125 60.0025 32.0000 1.9945 1.9964 418.2094 418.7116 0.0753 -1.0000 -1.0000 4658215 1579247214.10 151.5125 60.0025 32.0000 1.9944 1.9964 418.0505 418.5535 0.0754 -1.0000 -1.0000 4658652 1579247214.20 151.5125 60.0025 32.0000 1.9947 1.9967 418.0004 418.5024 0.0754 -1.0000 -1.0000 4658730 1579247214.30 151.5125 60.0025 32.0000 1.9940 1.9960 418.1635 418.6673 0.0756 -1.0000 -1.0000 4658793 1579247214.40 151.5125 60.0025 32.0000 1.9939 1.9959 418.2541 418.7570 0.0754 -1.0000 -1.0000 4658855 1579247214.50 151.5125 60.0025 32.0000 1.9944 1.9964 418.0968 418.5993 0.0754 -1.0000 -1.0000 4658933 1579247214.60 151.5214 60.0025 32.0000 1.9942 1.9962 418.0196 418.5219 0.0754 -1.0000 -1.0000 4658996 1579247214.70 151.5281 60.0025 32.0000 1.9935 1.9955 418.0464 418.5478 0.0753 -1.0000 -1.0000 4659058 1579247214.80 151.5281 60.0025 32.0000 1.9938 1.9957 418.0476 418.5507 0.0754 -1.0000 -1.0000 4659121 1579247214.90 151.5281 60.0025 32.0000 1.9941 1.9961 417.9665 418.4680 0.0752 -1.0000 -1.0000 4659199 1579247215.00 151.5281 60.0025 32.0000 1.9936 1.9956 418.0310 418.5330 0.0754 -1.0000 -1.0000 4659261 1579247215.10 151.5281 60.0025 32.0000 1.9933 1.9953 418.2889 418.7911 0.0754 -1.0000 -1.0000 4659324 1579247215.20 151.5281 60.0025 32.0000 1.9944 1.9964 418.1492 418.6528 0.0756 -1.0000 -1.0000 4659715 1579247215.30 151.5281 60.0025 32.0000 1.9946 1.9966 418.0318 418.5343 0.0753 -1.0000 -1.0000 4659793 1579247215.40 151.5281 60.0025 32.0000 1.9939 1.9958 417.9310 418.4328 0.0753 -1.0000 -1.0000 4659855 1579247215.50 151.4226 60.0025 32.0000 1.9940 1.9959 418.1843 418.6871 0.0754 -1.0000 -1.0000 4659933 1579247215.60 151.4226 60.0025 32.0000 1.9935 1.9955 418.2578 418.7613 0.0755 -1.0000 -1.0000 4659996 1579247215.70 151.4226 60.0025 32.0000 1.9947 1.9967 418.1488 418.6505 0.0753 -1.0000 -1.0000 4700058 1579247215.80 151.5102 60.0025 32.0000 1.9953 1.9973 418.1009 418.6029 0.0753 -1.0000 -1.0000 4700121 1579247215.90 151.5140 60.0025 32.0000 1.9944 1.9964 418.2314 418.7339 0.0754 -1.0000 -1.0000 4700199 1579247216.00 151.5140 60.0025 32.0000 1.9941 1.9961 418.2905 418.7934 0.0754 -1.0000 -1.0000 4700261 1579247216.10 151.5140 60.0025 32.0000 1.9945 1.9965 418.2393 418.7418 0.0754 -1.0000 -1.0000 4700340 1579247216.20 151.5140 60.0025 32.0000 1.9939 1.9959 418.2021 418.7053 0.0755 -1.0000 -1.0000 4700402 1579247216.30 151.5140 60.0025 32.0000 1.9948 1.9968 417.9745 418.4762 0.0754 -1.0000 -1.0000 4700465 1579247216.40 151.4758 60.0025 32.0000 1.9940 1.9960 418.1177 418.6206 0.0754 -1.0000 -1.0000 4700527 1579247216.50 151.4628 60.0025 32.0000 1.9938 1.9958 418.2507 418.7533 0.0754 -1.0000 -1.0000 4700590 1579247216.60 151.4628 60.0025 32.0000 1.9944 1.9964 418.2226 418.7259 0.0755 -1.0000 -1.0000 4700668 1579247216.70 151.4628 60.0025 32.0000 1.9956 1.9976 418.0242 418.5270 0.0754 -1.0000 -1.0000 4701152 1579247216.80 151.4628 60.0025 32.0000 1.9940 1.9960 418.1150 418.6187 0.0756 -1.0000 -1.0000 4701215 1579247216.90 151.4628 60.0025 32.0000 1.9936 1.9956 418.1063 418.6093 0.0755 -1.0000 -1.0000 4701293 1579247217.00 151.4628 60.0025 32.0000 1.9940 1.9960 418.1709 418.6746 0.0756 -1.0000 -1.0000 4701355 1579247217.10 151.4628 60.0025 32.0000 1.9944 1.9964 418.0321 418.5347 0.0753 -1.0000 -1.0000 4701418 1579247217.20 151.4628 60.0025 32.0000 1.9950 1.9970 417.9648 418.4682 0.0755 -1.0000 -1.0000 4701652 1579247217.30 151.4628 60.0025 32.0000 1.9939 1.9959 418.0588 418.5618 0.0755 -1.0000 -1.0000 4701715 1579247217.40 151.4628 60.0025 32.0000 1.9941 1.9961 418.2541 418.7574 0.0755 -1.0000 -1.0000 4701777 1579247217.50 151.4628 60.0025 32.0000 1.9942 1.9962 418.2739 418.7764 0.0754 -1.0000 -1.0000 4701855 1579247217.60 151.4628 60.0025 32.0000 1.9949 1.9969 418.1504 418.6525 0.0753 -1.0000 -1.0000 4701918 1579247217.70 151.5258 60.0025 32.0000 1.9952 1.9972 418.0742 418.5769 0.0754 -1.0000 -1.0000 4702246 1579247217.80 151.5258 60.0025 32.0000 1.9943 1.9963 418.1307 418.6329 0.0753 -1.0000 -1.0000 4702324 1579247217.90 151.5258 60.0025 32.0000 1.9941 1.9961 418.2743 418.7772 0.0755 -1.0000 -1.0000 4702371 1579247218.00 151.5258 60.0025 32.0000 1.9937 1.9956 418.3476 418.8499 0.0753 -1.0000 -1.0000 4702433 1579247218.10 151.5258 60.0025 32.0000 1.9945 1.9964 418.2179 418.7205 0.0754 -1.0000 -1.0000 4702511 1579247218.20 151.5258 60.0025 32.0000 1.9938 1.9958 418.0850 418.5878 0.0755 -1.0000 -1.0000 4702574 1579247218.30 151.5735 60.0025 32.0000 1.9936 1.9956 418.3211 418.8250 0.0756 -1.0000 -1.0000 4702636 1579247218.40 151.5835 60.0025 32.0000 1.9942 1.9961 418.2475 418.7504 0.0754 -1.0000 -1.0000 4702715 1579247218.50 151.5835 60.0025 32.0000 1.9942 1.9962 418.0128 418.5151 0.0754 -1.0000 -1.0000 4702777 1579247218.60 151.5835 60.0025 32.0000 1.9942 1.9962 418.0525 418.5543 0.0753 -1.0000 -1.0000 4702855 1579247218.70 151.5835 60.0025 32.0000 1.9931 1.9951 418.1869 418.6899 0.0754 -1.0000 -1.0000 4702918 1579247218.80 151.5835 60.0025 32.0000 1.9939 1.9958 418.2627 418.7651 0.0754 -1.0000 -1.0000 4702980 1579247218.90 151.4679 60.0025 32.0000 1.9940 1.9959 418.1609 418.6644 0.0756 -1.0000 -1.0000 4703043 1579247219.00 151.4679 60.0025 32.0000 1.9945 1.9965 417.9819 418.4849 0.0755 -1.0000 -1.0000 4703105 1579247219.10 151.4679 60.0025 32.0000 1.9946 1.9966 418.0526 418.5555 0.0755 -1.0000 -1.0000 4703168 1579247219.20 151.4679 60.0025 32.0000 1.9943 1.9963 418.1443 418.6471 0.0754 -1.0000 -1.0000 4703246 1579247219.30 151.4679 60.0025 32.0000 1.9947 1.9966 418.1433 418.6466 0.0755 -1.0000 -1.0000 4703433 1579247219.40 151.5195 60.0025 32.0000 1.9954 1.9974 418.0064 418.5094 0.0755 -1.0000 -1.0000 4703496 1579247219.50 151.5247 60.0025 32.0000 1.9946 1.9966 418.0385 418.5415 0.0755 -1.0000 -1.0000 4703558 1579247219.60 151.5247 60.0025 32.0000 1.9938 1.9958 418.2768 418.7792 0.0753 -1.0000 -1.0000 4703621 1579247219.70 151.5247 60.0025 32.0000 1.9939 1.9959 418.2638 418.7661 0.0754 -1.0000 -1.0000 4703683 1579247219.80 151.5247 60.0025 32.0000 1.9945 1.9964 418.0607 418.5629 0.0753 -1.0000 -1.0000 4703933 1579247219.90 151.5247 60.0025 32.0000 1.9945 1.9965 417.9839 418.4867 0.0754 -1.0000 -1.0000 4703996 1579247220.00 151.5603 60.0023 32.0000 1.9940 1.9960 418.0782 418.5811 0.0755 -1.0000 -1.0000 4704058 1579247220.10 151.6238 60.0020 32.0000 1.9932 1.9952 418.1622 418.6653 0.0755 -1.0000 -1.0000 4704136 1579247220.20 151.6238 60.0020 32.0000 1.9936 1.9956 418.2169 418.7190 0.0754 -1.0000 -1.0000 4704199 1579247220.30 151.6238 60.0020 32.0000 1.9945 1.9965 418.0699 418.5729 0.0754 -1.0000 -1.0000 4704636 1579247220.40 151.6238 60.0020 32.0000 1.9944 1.9963 418.2324 418.7353 0.0754 -1.0000 -1.0000 4704699 1579247220.50 151.6238 60.0020 32.0000 1.9935 1.9955 418.2826 418.7865 0.0756 -1.0000 -1.0000 4704761 1579247220.60 151.6129 60.0020 32.0000 1.9938 1.9958 418.2526 418.7556 0.0755 -1.0000 -1.0000 4704840 1579247220.70 151.4805 60.0020 32.0000 1.9946 1.9966 418.0876 418.5917 0.0757 -1.0000 -1.0000 4704902 1579247220.80 151.4805 60.0020 32.0000 1.9946 1.9966 418.0213 418.5243 0.0755 -1.0000 -1.0000 4705121 1579247220.90 151.4805 60.0020 32.0000 1.9944 1.9964 418.0551 418.5581 0.0755 -1.0000 -1.0000 4705199 1579247221.00 151.4805 60.0020 32.0000 1.9934 1.9954 418.2852 418.7883 0.0754 -1.0000 -1.0000 4705261 1579247221.10 151.4805 60.0020 32.0000 1.9941 1.9960 418.2056 418.7087 0.0755 -1.0000 -1.0000 4705324 1579247221.20 151.5840 60.0020 32.0000 1.9944 1.9964 418.0047 418.5080 0.0755 -1.0000 -1.0000 4705402 1579247221.30 151.5840 60.0020 32.0000 1.9938 1.9958 418.0414 418.5441 0.0754 -1.0000 -1.0000 4705777 1579247221.40 151.5840 60.0020 32.0000 1.9936 1.9956 418.2260 418.7286 0.0754 -1.0000 -1.0000 4705840 1579247221.50 151.5840 60.0020 32.0000 1.9937 1.9957 418.1559 418.6588 0.0755 -1.0000 -1.0000 4705918 1579247221.60 151.5840 60.0020 32.0000 1.9950 1.9970 418.0422 418.5452 0.0755 -1.0000 -1.0000 4705981 1579247221.70 151.5840 60.0020 32.0000 1.9940 1.9959 418.0122 418.5151 0.0755 -1.0000 -1.0000 4706043 1579247221.80 151.5821 60.0020 32.0000 1.9938 1.9958 418.1915 418.6954 0.0755 -1.0000 -1.0000 4706183 1579247221.90 151.5781 60.0020 32.0000 1.9940 1.9960 418.1836 418.6868 0.0755 -1.0000 -1.0000 4706230 1579247222.00 151.5781 60.0020 32.0000 1.9943 1.9963 418.1276 418.6301 0.0754 -1.0000 -1.0000 4706308 1579247222.10 151.5781 60.0020 32.0000 1.9945 1.9964 418.0333 418.5365 0.0754 -1.0000 -1.0000 4706371 1579247222.20 151.5781 60.0020 32.0000 1.9940 1.9960 418.0548 418.5572 0.0754 -1.0000 -1.0000 4706433 1579247222.30 151.5781 60.0020 32.0000 1.9935 1.9955 418.2003 418.7028 0.0754 -1.0000 -1.0000 4706496 1579247222.40 151.4800 60.0020 32.0000 1.9933 1.9953 418.2480 418.7499 0.0753 -1.0000 -1.0000 4706574 1579247222.50 151.4800 60.0020 32.0000 1.9946 1.9965 418.0428 418.5449 0.0754 -1.0000 -1.0000 4706636 1579247222.60 151.4800 60.0020 32.0000 1.9945 1.9965 418.0339 418.5375 0.0755 -1.0000 -1.0000 4706715 1579247222.70 151.4800 60.0020 32.0000 1.9940 1.9960 418.2804 418.7823 0.0753 -1.0000 -1.0000 4706777 1579247222.80 151.4800 60.0020 32.0000 1.9938 1.9957 418.1374 418.6405 0.0755 -1.0000 -1.0000 4706949 1579247222.90 151.5223 60.0020 32.0000 1.9947 1.9967 418.0274 418.5319 0.0757 -1.0000 -1.0000 4707027 1579247223.00 151.5392 60.0020 32.0000 1.9939 1.9958 418.1511 418.6535 0.0753 -1.0000 -1.0000 4707090 1579247223.10 151.5392 60.0020 32.0000 1.9933 1.9953 418.2231 418.7256 0.0754 -1.0000 -1.0000 4707152 1579247223.20 151.5392 60.0020 32.0000 1.9935 1.9955 418.1366 418.6403 0.0756 -1.0000 -1.0000 4707215 1579247223.30 151.5392 60.0020 32.0000 1.9943 1.9963 418.0686 418.5710 0.0754 -1.0000 -1.0000 4707277 1579247223.40 151.5392 60.0020 32.0000 1.9938 1.9958 418.0808 418.5833 0.0754 -1.0000 -1.0000 4707418 1579247223.50 151.4936 60.0020 32.0000 1.9930 1.9950 418.2145 418.7176 0.0755 -1.0000 -1.0000 4707496 1579247223.60 151.4936 60.0020 32.0000 1.9927 1.9946 418.0233 418.5264 0.0755 -1.0000 -1.0000 4707558 1579247223.70 151.4936 60.0020 32.0000 1.9934 1.9954 417.9733 418.4754 0.0753 -1.0000 -1.0000 4707621 1579247223.80 151.4936 60.0020 32.0000 1.9935 1.9954 418.0903 418.5931 0.0755 -1.0000 -1.0000 4707684 1579247223.90 151.4936 60.0020 32.0000 1.9929 1.9949 418.2326 418.7353 0.0754 -1.0000 -1.0000 4708433 1579247224.00 151.4936 60.0020 32.0000 1.9936 1.9956 418.2031 418.7066 0.0756 -1.0000 -1.0000 4708496 1579247224.10 151.4936 60.0020 32.0000 1.9935 1.9955 417.9891 418.4929 0.0756 -1.0000 -1.0000 4708574 1579247224.20 151.4250 60.0020 32.0000 1.9938 1.9957 418.1004 418.6038 0.0755 -1.0000 -1.0000 4708636 1579247224.30 151.4250 60.0020 32.0000 1.9941 1.9960 418.2405 418.7432 0.0754 -1.0000 -1.0000 4708699 1579247224.40 151.4250 60.0020 32.0000 1.9935 1.9955 418.3043 418.8070 0.0754 -1.0000 -1.0000 4708793 1579247224.50 151.4250 60.0020 32.0000 1.9941 1.9960 418.1736 418.6775 0.0756 -1.0000 -1.0000 4708855 1579247224.60 151.4250 60.0020 32.0000 1.9947 1.9967 417.9864 418.4893 0.0755 -1.0000 -1.0000 4708933 1579247224.70 151.4250 60.0020 32.0000 1.9936 1.9955 417.9757 418.4780 0.0754 -1.0000 -1.0000 4708980 1579247224.80 151.4532 60.0021 32.0000 1.9938 1.9958 418.1974 418.6996 0.0754 -1.0000 -1.0000 4709043 1579247224.90 151.5306 60.0023 32.0000 1.9932 1.9952 418.1457 418.6486 0.0753 -1.0000 -1.0000 4709293 1579247225.00 151.5306 60.0023 32.0000 1.9942 1.9962 418.0015 418.5038 0.0755 -1.0000 -1.0000 4709355 1579247225.10 151.5306 60.0023 32.0000 1.9943 1.9963 418.0246 418.5278 0.0755 -1.0000 -1.0000 4709418 1579247225.20 151.5306 60.0023 32.0000 1.9935 1.9955 418.0708 418.5739 0.0756 -1.0000 -1.0000 4709481 1579247225.30 151.5306 60.0023 32.0000 1.9938 1.9958 418.1682 418.6716 0.0755 -1.0000 -1.0000 4709543 1579247225.40 151.4294 60.0023 32.0000 1.9948 1.9968 418.2330 418.7362 0.0755 -1.0000 -1.0000 4709684 1579247225.50 151.4294 60.0023 32.0000 1.9946 1.9965 418.0587 418.5616 0.0754 -1.0000 -1.0000 4709746 1579247225.60 151.4294 60.0023 32.0000 1.9939 1.9958 417.9824 418.4855 0.0755 -1.0000 -1.0000 4709808 1579247225.70 151.4294 60.0023 32.0000 1.9930 1.9949 418.1645 418.6664 0.0753 -1.0000 -1.0000 4709871 1579247225.80 151.4294 60.0023 32.0000 1.9934 1.9954 418.2733 418.7760 0.0754 -1.0000 -1.0000 4709949 1579247225.90 151.4294 60.0023 32.0000 1.9941 1.9960 418.1150 418.6185 0.0756 -1.0000 -1.0000 4710011 1579247226.00 151.4294 60.0023 32.0000 1.9951 1.9971 418.0768 418.5791 0.0754 -1.0000 -1.0000 4710074 1579247226.10 151.4294 60.0023 32.0000 1.9932 1.9952 418.2987 418.8016 0.0753 -1.0000 -1.0000 4710152 1579247226.20 151.4294 60.0023 32.0000 1.9933 1.9952 418.2483 418.7518 0.0757 -1.0000 -1.0000 4710215 1579247226.30 151.4294 60.0023 32.0000 1.9940 1.9960 418.1581 418.6611 0.0755 -1.0000 -1.0000 4710277 1579247226.40 151.4294 60.0023 32.0000 1.9951 1.9970 418.0203 418.5230 0.0754 -1.0000 -1.0000 4710355 1579247226.50 151.5669 60.0023 32.0000 1.9944 1.9964 418.0515 418.5536 0.0753 -1.0000 -1.0000 4710683 1579247226.60 151.5669 60.0023 32.0000 1.9941 1.9961 418.2958 418.7985 0.0754 -1.0000 -1.0000 4710746 1579247226.70 151.5669 60.0023 32.0000 1.9938 1.9957 418.2867 418.7900 0.0754 -1.0000 -1.0000 4710808 1579247226.80 151.5669 60.0023 32.0000 1.9945 1.9964 418.1375 418.6405 0.0755 -1.0000 -1.0000 4710871 1579247226.90 151.5669 60.0023 32.0000 1.9944 1.9964 418.0735 418.5760 0.0754 -1.0000 -1.0000 4710949 1579247227.00 151.5771 60.0023 32.0000 1.9940 1.9960 418.1873 418.6900 0.0754 -1.0000 -1.0000 4711449 1579247227.10 151.5774 60.0023 32.0000 1.9941 1.9960 418.2525 418.7558 0.0755 -1.0000 -1.0000 4711511 1579247227.20 151.5774 60.0023 32.0000 1.9950 1.9970 418.1248 418.6278 0.0754 -1.0000 -1.0000 4711574 1579247227.30 151.5774 60.0023 32.0000 1.9950 1.9969 417.9881 418.4907 0.0755 -1.0000 -1.0000 4711636 1579247227.40 151.5774 60.0023 32.0000 1.9946 1.9966 418.0678 418.5708 0.0755 -1.0000 -1.0000 4711699 1579247227.50 151.5774 60.0023 32.0000 1.9937 1.9957 418.2234 418.7271 0.0755 -1.0000 -1.0000 4711777 1579247227.60 151.5774 60.0023 32.0000 1.9929 1.9948 418.2161 418.7200 0.0756 -1.0000 -1.0000 4711840 1579247227.70 151.5050 60.0023 32.0000 1.9945 1.9965 418.0460 418.5501 0.0756 -1.0000 -1.0000 4711902 1579247227.80 151.5050 60.0023 32.0000 1.9946 1.9966 418.0271 418.5307 0.0755 -1.0000 -1.0000 4711981 1579247227.90 151.5050 60.0023 32.0000 1.9939 1.9958 418.0903 418.5929 0.0754 -1.0000 -1.0000 4712043 1579247228.00 151.5050 60.0023 32.0000 1.9938 1.9957 418.2372 418.7400 0.0755 -1.0000 -1.0000 4712418 1579247228.10 151.5050 60.0023 32.0000 1.9939 1.9958 418.2471 418.7504 0.0754 -1.0000 -1.0000 4712496 1579247228.20 151.5050 60.0023 32.0000 1.9945 1.9965 418.1002 418.6028 0.0754 -1.0000 -1.0000 4712558 1579247228.30 151.5050 60.0023 32.0000 1.9946 1.9966 418.1466 418.6494 0.0754 -1.0000 -1.0000 4712621 1579247228.40 151.4880 60.0023 32.0000 1.9941 1.9961 418.3058 418.8083 0.0754 -1.0000 -1.0000 4712715 1579247228.50 151.4880 60.0023 32.0000 1.9938 1.9958 418.3054 418.8093 0.0756 -1.0000 -1.0000 4712933 1579247228.60 151.4880 60.0023 32.0000 1.9937 1.9957 418.2228 418.7261 0.0755 -1.0000 -1.0000 4713011 1579247228.70 151.4880 60.0023 32.0000 1.9939 1.9959 417.9945 418.4981 0.0755 -1.0000 -1.0000 4713074 1579247228.80 151.4880 60.0023 32.0000 1.9939 1.9958 418.0847 418.5876 0.0755 -1.0000 -1.0000 4713136 1579247228.90 151.4880 60.0023 32.0000 1.9934 1.9953 418.2057 418.7092 0.0755 -1.0000 -1.0000 4713199 1579247229.00 151.4880 60.0023 32.0000 1.9920 1.9940 418.2482 418.7511 0.0754 -1.0000 -1.0000 4713433 1579247229.10 151.4880 60.0023 32.0000 1.9931 1.9951 418.0388 418.5415 0.0755 -1.0000 -1.0000 4713496 1579247229.20 151.4880 60.0023 32.0000 1.9941 1.9960 417.9851 418.4868 0.0753 -1.0000 -1.0000 4713558 1579247229.30 151.4880 60.0023 32.0000 1.9945 1.9965 418.0229 418.5251 0.0754 -1.0000 -1.0000 4713621 1579247229.40 151.4880 60.0023 32.0000 1.9932 1.9951 418.1725 418.6752 0.0754 -1.0000 -1.0000 4713684 1579247229.50 151.4407 60.0023 32.0000 1.9945 1.9964 418.0279 418.5304 0.0754 -1.0000 -1.0000 4713996 1579247229.60 151.4407 60.0023 32.0000 1.9939 1.9959 418.0188 418.5210 0.0754 -1.0000 -1.0000 4714058 1579247229.70 151.4407 60.0023 32.0000 1.9936 1.9956 418.0957 418.5983 0.0754 -1.0000 -1.0000 4714121 1579247229.80 151.4407 60.0023 32.0000 1.9932 1.9951 418.2501 418.7534 0.0755 -1.0000 -1.0000 4714199 1579247229.90 151.4407 60.0023 32.0000 1.9940 1.9960 418.1216 418.6253 0.0755 -1.0000 -1.0000 4714261 1579247230.00 151.4501 60.0024 32.0000 1.9952 1.9972 418.0294 418.5319 0.0755 -1.0000 -1.0000 4714324 1579247230.10 151.5273 60.0033 32.0000 1.9942 1.9961 418.1343 418.6373 0.0754 -1.0000 -1.0000 4714668 1579247230.20 151.5273 60.0033 32.0000 1.9935 1.9955 418.2834 418.7854 0.0753 -1.0000 -1.0000 4714730 1579247230.30 151.5273 60.0033 32.0000 1.9928 1.9948 418.2631 418.7664 0.0756 -1.0000 -1.0000 4714793 1579247230.40 151.5273 60.0033 32.0000 1.9936 1.9956 418.1042 418.6081 0.0756 -1.0000 -1.0000 4714871 1579247230.50 151.5273 60.0033 32.0000 1.9944 1.9964 418.0728 418.5752 0.0754 -1.0000 -1.0000 4714933 1579247230.60 151.5005 60.0033 32.0000 1.9933 1.9952 418.2153 418.7181 0.0754 -1.0000 -1.0000 4715168 1579247230.70 151.5005 60.0033 32.0000 1.9940 1.9960 418.2894 418.7925 0.0755 -1.0000 -1.0000 4715230 1579247230.80 151.5005 60.0033 32.0000 1.9937 1.9957 418.1019 418.6048 0.0754 -1.0000 -1.0000 4715293 1579247230.90 151.5005 60.0033 32.0000 1.9940 1.9960 417.9814 418.4832 0.0753 -1.0000 -1.0000 4715371 1579247231.00 151.5005 60.0033 32.0000 1.9932 1.9952 418.1315 418.6343 0.0755 -1.0000 -1.0000 4715433 1579247231.10 151.4734 60.0033 32.0000 1.9934 1.9954 418.1596 418.6633 0.0756 -1.0000 -1.0000 4715496 1579247231.20 151.3818 60.0033 32.0000 1.9929 1.9949 418.2189 418.7228 0.0756 -1.0000 -1.0000 4715574 1579247231.30 151.3818 60.0033 32.0000 1.9932 1.9952 418.0114 418.5156 0.0757 -1.0000 -1.0000 4715636 1579247231.40 151.3818 60.0033 32.0000 1.9935 1.9955 417.9258 418.4292 0.0754 -1.0000 -1.0000 4715699 1579247231.50 151.3818 60.0033 32.0000 1.9933 1.9953 417.9969 418.4993 0.0755 -1.0000 -1.0000 4715777 1579247231.60 151.3818 60.0033 32.0000 1.9929 1.9948 418.1449 418.6479 0.0754 -1.0000 -1.0000 4715840 1579247231.70 151.3951 60.0033 32.0000 1.9939 1.9959 418.0688 418.5713 0.0754 -1.0000 -1.0000 4715902 1579247231.80 151.4085 60.0033 32.0000 1.9938 1.9958 418.0288 418.5313 0.0754 -1.0000 -1.0000 4715980 1579247231.90 151.4085 60.0033 32.0000 1.9947 1.9967 417.9189 418.4219 0.0755 -1.0000 -1.0000 4716043 1579247232.00 151.4085 60.0033 32.0000 1.9932 1.9952 418.1421 418.6453 0.0755 -1.0000 -1.0000 4716105 1579247232.10 151.4085 60.0033 32.0000 1.9931 1.9950 418.2213 418.7250 0.0756 -1.0000 -1.0000 4716199 1579247232.20 151.4085 60.0033 32.0000 1.9939 1.9959 418.1995 418.7020 0.0754 -1.0000 -1.0000 4716261 1579247232.30 151.5225 60.0033 32.0000 1.9945 1.9965 418.0551 418.5590 0.0756 -1.0000 -1.0000 4716324 1579247232.40 151.5225 60.0033 32.0000 1.9945 1.9965 418.0636 418.5670 0.0755 -1.0000 -1.0000 4716387 1579247232.50 151.5225 60.0033 32.0000 1.9932 1.9951 418.2180 418.7208 0.0754 -1.0000 -1.0000 4716449 1579247232.60 151.5225 60.0033 32.0000 1.9929 1.9949 418.2705 418.7729 0.0753 -1.0000 -1.0000 4717199 1579247232.70 151.5225 60.0033 32.0000 1.9937 1.9957 418.0740 418.5767 0.0755 -1.0000 -1.0000 4717261 1579247232.80 151.4121 60.0033 32.0000 1.9943 1.9963 418.0366 418.5402 0.0756 -1.0000 -1.0000 4717324 1579247232.90 151.3988 60.0033 32.0000 1.9934 1.9954 418.1634 418.6661 0.0754 -1.0000 -1.0000 4717387 1579247233.00 151.3988 60.0033 32.0000 1.9928 1.9947 418.2539 418.7566 0.0754 -1.0000 -1.0000 4717449 1579247233.10 151.3988 60.0033 32.0000 1.9935 1.9955 418.1044 418.6067 0.0754 -1.0000 -1.0000 4717511 1579247233.20 151.3988 60.0033 32.0000 1.9937 1.9957 417.9787 418.4817 0.0756 -1.0000 -1.0000 4717590 1579247233.30 151.3988 60.0033 32.0000 1.9940 1.9960 418.0265 418.5301 0.0755 -1.0000 -1.0000 4717652 1579247233.40 151.4819 60.0033 32.0000 1.9932 1.9952 418.2751 418.7792 0.0756 -1.0000 -1.0000 4717715 1579247233.50 151.4819 60.0033 32.0000 1.9937 1.9957 418.2174 418.7210 0.0755 -1.0000 -1.0000 4717793 1579247233.60 151.4819 60.0033 32.0000 1.9941 1.9961 418.0896 418.5924 0.0754 -1.0000 -1.0000 4717855 1579247233.70 151.4819 60.0033 32.0000 1.9943 1.9962 418.0184 418.5210 0.0754 -1.0000 -1.0000 4717918 1579247233.80 151.4819 60.0033 32.0000 1.9945 1.9965 418.1117 418.6138 0.0754 -1.0000 -1.0000 4717996 1579247233.90 151.3734 60.0033 32.0000 1.9932 1.9952 418.0474 418.5505 0.0755 -1.0000 -1.0000 4718058 1579247234.00 151.3734 60.0033 32.0000 1.9943 1.9963 418.0396 418.5422 0.0754 -1.0000 -1.0000 4718121 1579247234.10 151.3734 60.0033 32.0000 1.9939 1.9959 418.0443 418.5473 0.0754 -1.0000 -1.0000 4718184 1579247234.20 151.3734 60.0033 32.0000 1.9932 1.9952 418.2484 418.7507 0.0753 -1.0000 -1.0000 4718246 1579247234.30 151.3734 60.0033 32.0000 1.9944 1.9964 418.0506 418.5531 0.0755 -1.0000 -1.0000 4718308 1579247234.40 151.3734 60.0033 32.0000 1.9943 1.9963 418.0358 418.5384 0.0754 -1.0000 -1.0000 4718387 1579247234.50 151.3734 60.0033 32.0000 1.9934 1.9954 418.0293 418.5321 0.0754 -1.0000 -1.0000 4718465 1579247234.60 151.3734 60.0033 32.0000 1.9934 1.9954 418.1814 418.6843 0.0755 -1.0000 -1.0000 4718527 1579247234.70 151.3734 60.0033 32.0000 1.9939 1.9959 418.0629 418.5668 0.0756 -1.0000 -1.0000 4718871 1579247234.80 151.3734 60.0033 32.0000 1.9940 1.9960 417.9166 418.4183 0.0754 -1.0000 -1.0000 4718981 1579247234.90 151.3734 60.0033 32.0000 1.9939 1.9959 417.9643 418.4672 0.0755 -1.0000 -1.0000 4719058 1579247235.00 151.3872 60.0033 32.0000 1.9947 1.9967 417.9664 418.4695 0.0755 -1.0000 -1.0000 4719121 1579247235.10 151.4470 60.0032 32.0000 1.9938 1.9958 418.1472 418.6498 0.0754 -1.0000 -1.0000 4719184 1579247235.20 151.4470 60.0032 32.0000 1.9946 1.9966 418.0495 418.5523 0.0755 -1.0000 -1.0000 4719246 1579247235.30 151.4470 60.0032 32.0000 1.9951 1.9971 417.8988 418.4004 0.0753 -1.0000 -1.0000 4719324 1579247235.40 151.4470 60.0032 32.0000 1.9934 1.9954 418.0132 418.5160 0.0754 -1.0000 -1.0000 4719371 1579247235.50 151.4470 60.0032 32.0000 1.9935 1.9955 418.1851 418.6869 0.0753 -1.0000 -1.0000 4719449 1579247235.60 151.5310 60.0032 32.0000 1.9937 1.9957 418.1587 418.6621 0.0755 -1.0000 -1.0000 4719511 1579247235.70 151.5338 60.0032 32.0000 1.9943 1.9962 418.1020 418.6044 0.0754 -1.0000 -1.0000 4719902 1579247235.80 151.5338 60.0032 32.0000 1.9942 1.9962 417.9709 418.4738 0.0755 -1.0000 -1.0000 4719965 1579247235.90 151.5338 60.0032 32.0000 1.9934 1.9954 418.1397 418.6415 0.0753 -1.0000 -1.0000 4720027 1579247236.00 151.5338 60.0032 32.0000 1.9941 1.9961 418.2015 418.7040 0.0754 -1.0000 -1.0000 4720090 1579247236.10 151.5315 60.0032 32.0000 1.9928 1.9948 418.1814 418.6843 0.0755 -1.0000 -1.0000 4720168 1579247236.20 151.4938 60.0032 32.0000 1.9928 1.9948 417.9497 418.4528 0.0755 -1.0000 -1.0000 4720402 1579247236.30 151.4938 60.0032 32.0000 1.9934 1.9954 417.9598 418.4624 0.0755 -1.0000 -1.0000 4720465 1579247236.40 151.4938 60.0032 32.0000 1.9939 1.9959 418.1258 418.6283 0.0754 -1.0000 -1.0000 4720527 1579247236.50 151.4938 60.0032 32.0000 1.9936 1.9956 418.2135 418.7161 0.0754 -1.0000 -1.0000 4720605 1579247236.60 151.4938 60.0032 32.0000 1.9938 1.9958 418.0786 418.5813 0.0754 -1.0000 -1.0000 4720668 1579247236.70 151.4938 60.0032 32.0000 1.9942 1.9962 418.0540 418.5575 0.0756 -1.0000 -1.0000 4720949 1579247236.80 151.4938 60.0032 32.0000 1.9947 1.9966 417.9723 418.4745 0.0753 -1.0000 -1.0000 4721011 1579247236.90 151.4938 60.0032 32.0000 1.9932 1.9951 418.1202 418.6220 0.0753 -1.0000 -1.0000 4721090 1579247237.00 151.4938 60.0032 32.0000 1.9933 1.9952 418.2043 418.7062 0.0753 -1.0000 -1.0000 4721152 1579247237.10 151.4938 60.0032 32.0000 1.9941 1.9961 417.9370 418.4388 0.0754 -1.0000 -1.0000 4721215 1579247237.20 151.4450 60.0032 32.0000 1.9940 1.9960 417.9473 418.4499 0.0754 -1.0000 -1.0000 4721449 1579247237.30 151.5417 60.0032 32.0000 1.9934 1.9954 418.0759 418.5792 0.0756 -1.0000 -1.0000 4721511 1579247237.40 151.5417 60.0032 32.0000 1.9930 1.9949 418.1119 418.6146 0.0754 -1.0000 -1.0000 4721574 1579247237.50 151.5417 60.0032 32.0000 1.9937 1.9957 418.0074 418.5096 0.0754 -1.0000 -1.0000 4721652 1579247237.60 151.5417 60.0032 32.0000 1.9942 1.9962 418.0476 418.5502 0.0754 -1.0000 -1.0000 4721715 1579247237.70 151.5417 60.0032 32.0000 1.9931 1.9951 418.2460 418.7497 0.0756 -1.0000 -1.0000 4721887 1579247237.80 151.4860 60.0032 32.0000 1.9930 1.9950 418.2601 418.7641 0.0755 -1.0000 -1.0000 4721965 1579247237.90 151.4860 60.0032 32.0000 1.9931 1.9951 418.1408 418.6438 0.0755 -1.0000 -1.0000 4722027 1579247238.00 151.4860 60.0032 32.0000 1.9942 1.9962 418.0859 418.5879 0.0753 -1.0000 -1.0000 4722090 1579247238.10 151.4860 60.0032 32.0000 1.9939 1.9959 418.0920 418.5949 0.0755 -1.0000 -1.0000 4722168 1579247238.20 151.4860 60.0032 32.0000 1.9933 1.9952 418.2133 418.7168 0.0755 -1.0000 -1.0000 4722887 1579247238.30 151.4773 60.0032 32.0000 1.9923 1.9943 418.2199 418.7223 0.0754 -1.0000 -1.0000 4722949 1579247238.40 151.4716 60.0032 32.0000 1.9931 1.9950 418.1341 418.6367 0.0754 -1.0000 -1.0000 4723027 1579247238.50 151.4716 60.0032 32.0000 1.9942 1.9962 417.9856 418.4886 0.0755 -1.0000 -1.0000 4723090 1579247238.60 151.4716 60.0032 32.0000 1.9946 1.9966 418.0696 418.5726 0.0754 -1.0000 -1.0000 4723168 1579247238.70 151.4716 60.0032 32.0000 1.9936 1.9956 418.2377 418.7409 0.0756 -1.0000 -1.0000 4723230 1579247238.80 151.4716 60.0032 32.0000 1.9939 1.9958 418.2261 418.7286 0.0753 -1.0000 -1.0000 4723293 1579247238.90 151.5791 60.0032 32.0000 1.9938 1.9958 418.0456 418.5483 0.0754 -1.0000 -1.0000 4723355 1579247239.00 151.5791 60.0032 32.0000 1.9939 1.9959 417.9535 418.4557 0.0754 -1.0000 -1.0000 4723418 1579247239.10 151.5791 60.0032 32.0000 1.9940 1.9959 417.9444 418.4464 0.0753 -1.0000 -1.0000 4723480 1579247239.20 151.5791 60.0032 32.0000 1.9940 1.9960 418.1272 418.6294 0.0754 -1.0000 -1.0000 4723558 1579247239.30 151.5791 60.0032 32.0000 1.9931 1.9950 418.2370 418.7399 0.0755 -1.0000 -1.0000 4723621 1579247239.40 151.5369 60.0032 32.0000 1.9929 1.9948 418.2307 418.7332 0.0754 -1.0000 -1.0000 4723684 1579247239.50 151.5333 60.0032 32.0000 1.9937 1.9957 418.0868 418.5891 0.0754 -1.0000 -1.0000 4723761 1579247239.60 151.5333 60.0032 32.0000 1.9933 1.9953 418.0240 418.5263 0.0754 -1.0000 -1.0000 4723824 1579247239.70 151.5333 60.0032 32.0000 1.9930 1.9950 418.1356 418.6386 0.0755 -1.0000 -1.0000 4723887 1579247239.80 151.5333 60.0032 32.0000 1.9926 1.9945 418.1770 418.6802 0.0754 -1.0000 -1.0000 4723949 1579247239.90 151.5333 60.0032 32.0000 1.9940 1.9960 417.9673 418.4698 0.0755 -1.0000 -1.0000 4724011 1579247240.00 151.4201 60.0028 32.0000 1.9938 1.9958 417.9972 418.5005 0.0755 -1.0000 -1.0000 4724090 1579247240.10 151.4201 60.0028 32.0000 1.9937 1.9957 418.0516 418.5543 0.0754 -1.0000 -1.0000 4724152 1579247240.20 151.4201 60.0028 32.0000 1.9932 1.9952 418.1903 418.6922 0.0753 -1.0000 -1.0000 4724215 1579247240.30 151.4201 60.0028 32.0000 1.9934 1.9953 418.1391 418.6421 0.0755 -1.0000 -1.0000 4724277 1579247240.40 151.4201 60.0028 32.0000 1.9945 1.9965 418.0794 418.5822 0.0754 -1.0000 -1.0000 4724355 1579247240.50 151.4201 60.0028 32.0000 1.9940 1.9959 417.9809 418.4830 0.0754 -1.0000 -1.0000 4724418 1579247240.60 151.4809 60.0028 32.0000 1.9932 1.9951 417.9947 418.4971 0.0754 -1.0000 -1.0000 4724496 1579247240.70 151.4809 60.0028 32.0000 1.9928 1.9948 418.2206 418.7230 0.0753 -1.0000 -1.0000 4724558 1579247240.80 151.4809 60.0028 32.0000 1.9948 1.9968 418.0266 418.5300 0.0757 -1.0000 -1.0000 4724683 1579247240.90 151.4809 60.0028 32.0000 1.9944 1.9964 417.9972 418.5002 0.0754 -1.0000 -1.0000 4724761 1579247241.00 151.4809 60.0028 32.0000 1.9932 1.9952 418.1245 418.6267 0.0754 -1.0000 -1.0000 4724824 1579247241.10 151.4809 60.0028 32.0000 1.9940 1.9959 418.2543 418.7570 0.0754 -1.0000 -1.0000 4724887 1579247241.20 151.5258 60.0028 32.0000 1.9935 1.9954 418.2698 418.7711 0.0752 -1.0000 -1.0000 4724965 1579247241.30 151.5258 60.0028 32.0000 1.9934 1.9954 418.0333 418.5354 0.0754 -1.0000 -1.0000 4725027 1579247241.40 151.5258 60.0028 32.0000 1.9948 1.9968 417.9701 418.4723 0.0754 -1.0000 -1.0000 4725199 1579247241.50 151.5258 60.0028 32.0000 1.9942 1.9962 418.0191 418.5225 0.0755 -1.0000 -1.0000 4725277 1579247241.60 151.5258 60.0028 32.0000 1.9931 1.9951 418.1519 418.6547 0.0754 -1.0000 -1.0000 4725340 1579247241.70 151.4902 60.0028 32.0000 1.9933 1.9953 418.2167 418.7194 0.0754 -1.0000 -1.0000 4725402 1579247241.80 151.4902 60.0028 32.0000 1.9945 1.9965 417.9251 418.4278 0.0754 -1.0000 -1.0000 4725481 1579247241.90 151.4902 60.0028 32.0000 1.9939 1.9959 417.9635 418.4660 0.0755 -1.0000 -1.0000 4725965 1579247242.00 151.4902 60.0028 32.0000 1.9934 1.9953 418.0542 418.5567 0.0754 -1.0000 -1.0000 4726027 1579247242.10 151.4902 60.0028 32.0000 1.9930 1.9950 418.2252 418.7282 0.0754 -1.0000 -1.0000 4726105 1579247242.20 151.4902 60.0028 32.0000 1.9936 1.9956 418.1464 418.6492 0.0755 -1.0000 -1.0000 4726168 1579247242.30 151.4902 60.0028 32.0000 1.9939 1.9958 417.9756 418.4791 0.0756 -1.0000 -1.0000 4726230 1579247242.40 151.4902 60.0028 32.0000 1.9942 1.9962 417.9080 418.4100 0.0753 -1.0000 -1.0000 4726433 1579247242.50 151.4902 60.0028 32.0000 1.9944 1.9963 418.0833 418.5857 0.0755 -1.0000 -1.0000 4726496 1579247242.60 151.4902 60.0028 32.0000 1.9931 1.9951 418.2644 418.7671 0.0754 -1.0000 -1.0000 4726574 1579247242.70 151.4902 60.0028 32.0000 1.9943 1.9963 418.1981 418.7015 0.0755 -1.0000 -1.0000 4726636 1579247242.80 151.4675 60.0028 32.0000 1.9938 1.9958 418.2095 418.7126 0.0755 -1.0000 -1.0000 4726699 1579247242.90 151.4675 60.0028 32.0000 1.9940 1.9960 418.0424 418.5446 0.0754 -1.0000 -1.0000 4726933 1579247243.00 151.4675 60.0028 32.0000 1.9936 1.9955 418.0472 418.5499 0.0754 -1.0000 -1.0000 4726996 1579247243.10 151.4675 60.0028 32.0000 1.9939 1.9959 418.1970 418.7001 0.0755 -1.0000 -1.0000 4727074 1579247243.20 151.5318 60.0028 32.0000 1.9943 1.9962 418.2710 418.7737 0.0754 -1.0000 -1.0000 4727136 1579247243.30 151.5627 60.0028 32.0000 1.9953 1.9973 418.0555 418.5588 0.0755 -1.0000 -1.0000 4727199 1579247243.40 151.5676 60.0028 32.0000 1.9941 1.9961 418.0540 418.5569 0.0754 -1.0000 -1.0000 4727433 1579247243.50 151.5676 60.0028 32.0000 1.9935 1.9955 418.0841 418.5870 0.0754 -1.0000 -1.0000 4727511 1579247243.60 151.5676 60.0028 32.0000 1.9937 1.9957 418.1646 418.6674 0.0754 -1.0000 -1.0000 4727574 1579247243.70 151.5676 60.0028 32.0000 1.9943 1.9963 418.0311 418.5342 0.0755 -1.0000 -1.0000 4727621 1579247243.80 151.5676 60.0028 32.0000 1.9947 1.9967 417.8803 418.3828 0.0754 -1.0000 -1.0000 4727699 1579247243.90 151.3827 60.0028 32.0000 1.9936 1.9956 418.0055 418.5080 0.0754 -1.0000 -1.0000 4727933 1579247244.00 151.3827 60.0028 32.0000 1.9934 1.9954 418.1851 418.6883 0.0755 -1.0000 -1.0000 4727996 1579247244.10 151.3827 60.0028 32.0000 1.9936 1.9956 418.0811 418.5842 0.0755 -1.0000 -1.0000 4728058 1579247244.20 151.3827 60.0028 32.0000 1.9936 1.9956 417.9434 418.4459 0.0754 -1.0000 -1.0000 4728121 1579247244.30 151.3827 60.0028 32.0000 1.9934 1.9954 417.9692 418.4714 0.0754 -1.0000 -1.0000 4728184 1579247244.40 151.4365 60.0028 32.0000 1.9941 1.9960 418.1518 418.6542 0.0754 -1.0000 -1.0000 4728433 1579247244.50 151.5082 60.0028 32.0000 1.9938 1.9957 418.2677 418.7711 0.0755 -1.0000 -1.0000 4728496 1579247244.60 151.5082 60.0028 32.0000 1.9933 1.9953 418.2303 418.7334 0.0755 -1.0000 -1.0000 4728574 1579247244.70 151.5082 60.0028 32.0000 1.9950 1.9970 418.0933 418.5968 0.0755 -1.0000 -1.0000 4728636 1579247244.80 151.5082 60.0028 32.0000 1.9942 1.9962 417.9280 418.4302 0.0753 -1.0000 -1.0000 4728699 1579247244.90 151.5082 60.0028 32.0000 1.9941 1.9961 418.0228 418.5243 0.0753 -1.0000 -1.0000 4729246 1579247245.00 151.5726 60.0032 32.0000 1.9943 1.9963 418.1650 418.6674 0.0753 -1.0000 -1.0000 4729308 1579247245.10 151.5726 60.0032 32.0000 1.9936 1.9956 418.1567 418.6584 0.0753 -1.0000 -1.0000 4729371 1579247245.20 151.5726 60.0032 32.0000 1.9935 1.9955 417.9506 418.4524 0.0753 -1.0000 -1.0000 4729449 1579247245.30 151.5726 60.0032 32.0000 1.9941 1.9960 417.9928 418.4943 0.0753 -1.0000 -1.0000 4729511 1579247245.40 151.5726 60.0032 32.0000 1.9944 1.9963 418.0376 418.5395 0.0753 -1.0000 -1.0000 4729574 1579247245.50 151.5726 60.0032 32.0000 1.9936 1.9956 418.1490 418.6515 0.0754 -1.0000 -1.0000 4729652 1579247245.60 151.5726 60.0032 32.0000 1.9925 1.9945 418.2461 418.7490 0.0754 -1.0000 -1.0000 4729715 1579247245.70 151.5726 60.0032 32.0000 1.9945 1.9965 418.1529 418.6560 0.0755 -1.0000 -1.0000 4729777 1579247245.80 151.5726 60.0032 32.0000 1.9938 1.9958 418.0135 418.5158 0.0754 -1.0000 -1.0000 4729855 1579247245.90 151.5726 60.0032 32.0000 1.9937 1.9956 417.9728 418.4753 0.0755 -1.0000 -1.0000 4729902 1579247246.00 151.5726 60.0032 32.0000 1.9938 1.9958 418.1862 418.6894 0.0755 -1.0000 -1.0000 4729965 1579247246.10 151.5112 60.0032 32.0000 1.9936 1.9955 418.1981 418.6999 0.0754 -1.0000 -1.0000 4730043 1579247246.20 151.5085 60.0032 32.0000 1.9937 1.9957 418.1226 418.6260 0.0755 -1.0000 -1.0000 4730105 1579247246.30 151.4811 60.0032 32.0000 1.9944 1.9963 418.0320 418.5340 0.0752 -1.0000 -1.0000 4730168 1579247246.40 151.4811 60.0032 32.0000 1.9934 1.9954 418.1867 418.6897 0.0755 -1.0000 -1.0000 4730246 1579247246.50 151.4811 60.0032 32.0000 1.9933 1.9953 418.2338 418.7366 0.0754 -1.0000 -1.0000 4730308 1579247246.60 151.4733 60.0032 32.0000 1.9943 1.9963 418.1625 418.6640 0.0752 -1.0000 -1.0000 4730371 1579247246.70 151.4727 60.0032 32.0000 1.9948 1.9967 418.0694 418.5723 0.0754 -1.0000 -1.0000 4730433 1579247246.80 151.4727 60.0032 32.0000 1.9944 1.9964 417.9501 418.4533 0.0756 -1.0000 -1.0000 4730496 1579247246.90 151.4727 60.0032 32.0000 1.9937 1.9957 418.0446 418.5475 0.0754 -1.0000 -1.0000 4730574 1579247247.00 151.4727 60.0032 32.0000 1.9934 1.9953 418.2008 418.7023 0.0753 -1.0000 -1.0000 4730965 1579247247.10 151.4727 60.0032 32.0000 1.9944 1.9963 418.0316 418.5347 0.0755 -1.0000 -1.0000 4731027 1579247247.20 151.5421 60.0032 32.0000 1.9941 1.9960 417.9911 418.4929 0.0753 -1.0000 -1.0000 4731105 1579247247.30 151.5820 60.0032 32.0000 1.9939 1.9958 417.9872 418.4897 0.0754 -1.0000 -1.0000 4731168 1579247247.40 151.5820 60.0032 32.0000 1.9932 1.9951 418.2242 418.7272 0.0755 -1.0000 -1.0000 4731230 1579247247.50 151.5820 60.0032 32.0000 1.9942 1.9962 418.0146 418.5178 0.0755 -1.0000 -1.0000 4731465 1579247247.60 151.5820 60.0032 32.0000 1.9937 1.9956 417.8504 418.3531 0.0755 -1.0000 -1.0000 4731527 1579247247.70 151.5820 60.0032 32.0000 1.9934 1.9954 418.1671 418.6703 0.0754 -1.0000 -1.0000 4731590 1579247247.80 151.5153 60.0032 32.0000 1.9928 1.9948 418.2558 418.7576 0.0753 -1.0000 -1.0000 4731668 1579247247.90 151.5153 60.0032 32.0000 1.9935 1.9955 418.0790 418.5813 0.0754 -1.0000 -1.0000 4731730 1579247248.00 151.5153 60.0032 32.0000 1.9941 1.9961 417.9426 418.4447 0.0754 -1.0000 -1.0000 4732230 1579247248.10 151.5153 60.0032 32.0000 1.9943 1.9963 418.0188 418.5209 0.0753 -1.0000 -1.0000 4732293 1579247248.20 151.5153 60.0032 32.0000 1.9937 1.9957 418.1591 418.6613 0.0753 -1.0000 -1.0000 4732355 1579247248.30 151.4858 60.0032 32.0000 1.9938 1.9958 418.2419 418.7438 0.0753 -1.0000 -1.0000 4732433 1579247248.40 151.4687 60.0032 32.0000 1.9938 1.9958 418.2605 418.7628 0.0754 -1.0000 -1.0000 4732496 1579247248.50 151.4687 60.0032 32.0000 1.9939 1.9959 418.1179 418.6204 0.0754 -1.0000 -1.0000 4732558 1579247248.60 151.4687 60.0032 32.0000 1.9937 1.9957 418.1163 418.6193 0.0754 -1.0000 -1.0000 4732636 1579247248.70 151.4687 60.0032 32.0000 1.9937 1.9956 418.1948 418.6977 0.0755 -1.0000 -1.0000 4732699 1579247248.80 151.4687 60.0032 32.0000 1.9935 1.9955 418.2088 418.7112 0.0753 -1.0000 -1.0000 4732761 1579247248.90 151.5206 60.0032 32.0000 1.9939 1.9959 418.1016 418.6036 0.0753 -1.0000 -1.0000 4732840 1579247249.00 151.5206 60.0032 32.0000 1.9940 1.9960 417.9807 418.4826 0.0753 -1.0000 -1.0000 4732965 1579247249.10 151.5206 60.0032 32.0000 1.9933 1.9953 417.9585 418.4603 0.0753 -1.0000 -1.0000 4733027 1579247249.20 151.5206 60.0032 32.0000 1.9933 1.9952 418.1473 418.6498 0.0754 -1.0000 -1.0000 4733090 1579247249.30 151.5206 60.0032 32.0000 1.9927 1.9947 418.2581 418.7600 0.0753 -1.0000 -1.0000 4733152 1579247249.40 151.5012 60.0032 32.0000 1.9935 1.9954 418.2592 418.7624 0.0755 -1.0000 -1.0000 4733215 1579247249.50 151.4768 60.0032 32.0000 1.9938 1.9958 418.1917 418.6942 0.0754 -1.0000 -1.0000 4733465 1579247249.60 151.4768 60.0032 32.0000 1.9934 1.9953 418.1091 418.6109 0.0753 -1.0000 -1.0000 4733527 1579247249.70 151.4768 60.0032 32.0000 1.9929 1.9949 418.1853 418.6886 0.0754 -1.0000 -1.0000 4733590 1579247249.80 151.4768 60.0032 32.0000 1.9936 1.9956 418.2542 418.7560 0.0753 -1.0000 -1.0000 4733668 1579247249.90 151.4768 60.0032 32.0000 1.9938 1.9958 418.1287 418.6315 0.0755 -1.0000 -1.0000 4733730 1579247250.00 151.4692 60.0027 32.0000 1.9944 1.9963 418.0344 418.5365 0.0753 -1.0000 -1.0000 4733793 1579247250.10 151.4692 60.0027 32.0000 1.9940 1.9959 418.0519 418.5543 0.0755 -1.0000 -1.0000 4734184 1579247250.20 151.4692 60.0027 32.0000 1.9933 1.9952 418.1802 418.6830 0.0754 -1.0000 -1.0000 4734246 1579247250.30 151.4692 60.0027 32.0000 1.9926 1.9946 418.2558 418.7581 0.0753 -1.0000 -1.0000 4734308 1579247250.40 151.4692 60.0027 32.0000 1.9935 1.9954 418.2219 418.7244 0.0755 -1.0000 -1.0000 4734387 1579247250.50 151.4692 60.0027 32.0000 1.9945 1.9965 418.1029 418.6052 0.0754 -1.0000 -1.0000 4734449 1579247250.60 151.4692 60.0027 32.0000 1.9944 1.9964 418.0539 418.5560 0.0753 -1.0000 -1.0000 4734730 1579247250.70 151.4692 60.0027 32.0000 1.9934 1.9954 418.1998 418.7018 0.0753 -1.0000 -1.0000 4734793 1579247250.80 151.4692 60.0027 32.0000 1.9936 1.9955 418.1936 418.6958 0.0753 -1.0000 -1.0000 4734855 1579247250.90 151.4692 60.0027 32.0000 1.9938 1.9958 418.0797 418.5808 0.0752 -1.0000 -1.0000 4734918 1579247251.00 151.4692 60.0027 32.0000 1.9933 1.9953 418.0262 418.5289 0.0755 -1.0000 -1.0000 4734996 1579247251.10 151.5281 60.0027 32.0000 1.9933 1.9952 418.2204 418.7226 0.0753 -1.0000 -1.0000 4735215 1579247251.20 151.5281 60.0027 32.0000 1.9933 1.9953 418.2231 418.7257 0.0754 -1.0000 -1.0000 4735293 1579247251.30 151.5281 60.0027 32.0000 1.9932 1.9951 418.1766 418.6793 0.0754 -1.0000 -1.0000 4735355 1579247251.40 151.5281 60.0027 32.0000 1.9940 1.9960 418.0515 418.5537 0.0754 -1.0000 -1.0000 4735418 1579247251.50 151.5281 60.0027 32.0000 1.9931 1.9951 418.1670 418.6699 0.0754 -1.0000 -1.0000 4735496 1579247251.60 151.5233 60.0027 32.0000 1.9934 1.9954 418.2013 418.7041 0.0754 -1.0000 -1.0000 4735761 1579247251.70 151.4285 60.0027 32.0000 1.9933 1.9953 418.3206 418.8231 0.0753 -1.0000 -1.0000 4735824 1579247251.80 151.4285 60.0027 32.0000 1.9942 1.9962 418.2218 418.7236 0.0753 -1.0000 -1.0000 4735887 1579247251.90 151.4285 60.0027 32.0000 1.9937 1.9956 418.1523 418.6544 0.0754 -1.0000 -1.0000 4735949 1579247252.00 151.4285 60.0027 32.0000 1.9927 1.9946 418.2277 418.7296 0.0753 -1.0000 -1.0000 4736011 1579247252.10 151.4285 60.0027 32.0000 1.9925 1.9945 418.1953 418.6976 0.0753 -1.0000 -1.0000 4736090 1579247252.20 151.4567 60.0027 32.0000 1.9943 1.9962 418.1831 418.6859 0.0754 -1.0000 -1.0000 4736433 1579247252.30 151.4567 60.0027 32.0000 1.9944 1.9964 418.1451 418.6478 0.0754 -1.0000 -1.0000 4736496 1579247252.40 151.4567 60.0027 32.0000 1.9936 1.9956 418.1736 418.6754 0.0753 -1.0000 -1.0000 4736574 1579247252.50 151.4567 60.0027 32.0000 1.9932 1.9952 418.3296 418.8318 0.0753 -1.0000 -1.0000 4736636 1579247252.60 151.4567 60.0027 32.0000 1.9938 1.9958 418.1953 418.6981 0.0754 -1.0000 -1.0000 4736715 1579247252.70 151.5900 60.0027 32.0000 1.9947 1.9967 418.0400 418.5429 0.0756 -1.0000 -1.0000 4736933 1579247252.80 151.5900 60.0027 32.0000 1.9940 1.9959 418.0739 418.5778 0.0755 -1.0000 -1.0000 4736996 1579247252.90 151.5900 60.0027 32.0000 1.9942 1.9962 418.2211 418.7237 0.0754 -1.0000 -1.0000 4737074 1579247253.00 151.5900 60.0027 32.0000 1.9943 1.9962 418.3069 418.8098 0.0754 -1.0000 -1.0000 4737136 1579247253.10 151.5900 60.0027 32.0000 1.9942 1.9962 418.0890 418.5918 0.0754 -1.0000 -1.0000 4737199 1579247253.20 151.5627 60.0027 32.0000 1.9940 1.9959 417.9973 418.4988 0.0752 -1.0000 -1.0000 4737433 1579247253.30 151.4877 60.0027 32.0000 1.9933 1.9953 418.0737 418.5756 0.0753 -1.0000 -1.0000 4737496 1579247253.40 151.4877 60.0027 32.0000 1.9929 1.9949 418.2822 418.7847 0.0755 -1.0000 -1.0000 4737558 1579247253.50 151.4877 60.0027 32.0000 1.9935 1.9955 418.2027 418.7059 0.0755 -1.0000 -1.0000 4737636 1579247253.60 151.4877 60.0027 32.0000 1.9944 1.9964 418.0903 418.5928 0.0754 -1.0000 -1.0000 4737699 1579247253.70 151.4877 60.0027 32.0000 1.9941 1.9961 418.0270 418.5295 0.0755 -1.0000 -1.0000 4737949 1579247253.80 151.4898 60.0027 32.0000 1.9935 1.9954 418.1343 418.6370 0.0754 -1.0000 -1.0000 4738011 1579247253.90 151.4898 60.0027 32.0000 1.9933 1.9953 418.2302 418.7326 0.0753 -1.0000 -1.0000 4738074 1579247254.00 151.4898 60.0027 32.0000 1.9933 1.9952 418.2740 418.7769 0.0754 -1.0000 -1.0000 4738137 1579247254.10 151.4898 60.0027 32.0000 1.9938 1.9958 418.0220 418.5249 0.0754 -1.0000 -1.0000 4738215 1579247254.20 151.4898 60.0027 32.0000 1.9935 1.9955 418.1616 418.6634 0.0754 -1.0000 -1.0000 4738277 1579247254.30 151.4898 60.0027 32.0000 1.9934 1.9954 418.2555 418.7586 0.0754 -1.0000 -1.0000 4738465 1579247254.40 151.4898 60.0027 32.0000 1.9944 1.9964 418.1408 418.6437 0.0754 -1.0000 -1.0000 4738543 1579247254.50 151.4898 60.0027 32.0000 1.9944 1.9964 418.0202 418.5224 0.0754 -1.0000 -1.0000 4738605 1579247254.60 151.4898 60.0027 32.0000 1.9942 1.9962 417.9640 418.4665 0.0754 -1.0000 -1.0000 4738683 1579247254.70 151.4898 60.0027 32.0000 1.9934 1.9954 418.0866 418.5895 0.0755 -1.0000 -1.0000 4738746 1579247254.80 151.4908 60.0027 32.0000 1.9932 1.9952 418.2187 418.7218 0.0755 -1.0000 -1.0000 4739043 1579247254.90 151.5001 60.0027 32.0000 1.9950 1.9970 418.0805 418.5832 0.0754 -1.0000 -1.0000 4739121 1579247255.00 151.5001 60.0027 32.0000 1.9947 1.9967 418.0559 418.5580 0.0753 -1.0000 -1.0000 4739184 1579247255.10 151.5001 60.0027 32.0000 1.9940 1.9960 418.0192 418.5208 0.0753 -1.0000 -1.0000 4739246 1579247255.20 151.5001 60.0027 32.0000 1.9934 1.9954 418.1725 418.6746 0.0753 -1.0000 -1.0000 4739324 1579247255.30 151.5001 60.0027 32.0000 1.9943 1.9963 418.0394 418.5412 0.0753 -1.0000 -1.0000 4739387 1579247255.40 151.4653 60.0023 32.0000 1.9948 1.9968 418.0254 418.5270 0.0753 -1.0000 -1.0000 4739449 1579247255.50 151.4653 60.0023 32.0000 1.9941 1.9961 418.1343 418.6370 0.0755 -1.0000 -1.0000 4739511 1579247255.60 151.4653 60.0023 32.0000 1.9935 1.9955 418.2329 418.7355 0.0754 -1.0000 -1.0000 4739574 1579247255.70 151.4653 60.0023 32.0000 1.9943 1.9963 418.1527 418.6545 0.0753 -1.0000 -1.0000 4739636 1579247255.80 151.4559 60.0023 32.0000 1.9946 1.9966 418.0317 418.5347 0.0755 -1.0000 -1.0000 4739715 1579247255.90 151.4654 60.0023 32.0000 1.9943 1.9963 417.9799 418.4833 0.0755 -1.0000 -1.0000 4739777 1579247256.00 151.5556 60.0023 32.0000 1.9927 1.9947 418.2172 418.7197 0.0754 -1.0000 -1.0000 4739840 1579247256.10 151.5556 60.0023 32.0000 1.9933 1.9953 418.2593 418.7614 0.0753 -1.0000 -1.0000 4739918 1579247256.20 151.5556 60.0023 32.0000 1.9939 1.9959 418.2546 418.7575 0.0754 -1.0000 -1.0000 4739981 1579247256.30 151.5556 60.0023 32.0000 1.9956 1.9976 418.1008 418.6033 0.0754 -1.0000 -1.0000 4740246 1579247256.40 151.5556 60.0023 32.0000 1.9944 1.9964 418.1844 418.6866 0.0753 -1.0000 -1.0000 4740324 1579247256.50 151.4764 60.0023 32.0000 1.9935 1.9954 418.2483 418.7514 0.0754 -1.0000 -1.0000 4740387 1579247256.60 151.4764 60.0023 32.0000 1.9943 1.9963 418.1885 418.6904 0.0754 -1.0000 -1.0000 4740465 1579247256.70 151.4764 60.0023 32.0000 1.9944 1.9964 418.0396 418.5421 0.0753 -1.0000 -1.0000 4740527 1579247256.80 151.4764 60.0023 32.0000 1.9948 1.9968 417.9458 418.4481 0.0753 -1.0000 -1.0000 4741246 1579247256.90 151.4764 60.0023 32.0000 1.9954 1.9974 418.0280 418.5298 0.0754 -1.0000 -1.0000 4741324 1579247257.00 151.4764 60.0023 32.0000 1.9947 1.9967 418.0690 418.5713 0.0754 -1.0000 -1.0000 4741387 1579247257.10 151.4860 60.0023 32.0000 1.9945 1.9964 418.2652 418.7680 0.0754 -1.0000 -1.0000 4741449 1579247257.20 151.4949 60.0023 32.0000 1.9950 1.9970 418.0742 418.5764 0.0753 -1.0000 -1.0000 4741527 1579247257.30 151.4949 60.0023 32.0000 1.9944 1.9964 418.0093 418.5123 0.0755 -1.0000 -1.0000 4741590 1579247257.40 151.4949 60.0023 32.0000 1.9940 1.9960 418.0660 418.5675 0.0753 -1.0000 -1.0000 4741652 1579247257.50 151.4949 60.0023 32.0000 1.9939 1.9959 418.2462 418.7491 0.0755 -1.0000 -1.0000 4741715 1579247257.60 151.4949 60.0023 32.0000 1.9946 1.9966 418.0656 418.5693 0.0756 -1.0000 -1.0000 4741777 1579247257.70 151.5911 60.0023 32.0000 1.9950 1.9970 417.9814 418.4831 0.0754 -1.0000 -1.0000 4741840 1579247257.80 151.6221 60.0023 32.0000 1.9939 1.9959 418.1302 418.6332 0.0755 -1.0000 -1.0000 4742512 1579247257.90 151.6221 60.0023 32.0000 1.9938 1.9958 418.2899 418.7929 0.0754 -1.0000 -1.0000 4742574 1579247258.00 151.6221 60.0023 32.0000 1.9939 1.9958 418.2878 418.7903 0.0754 -1.0000 -1.0000 4742636 1579247258.10 151.6221 60.0023 32.0000 1.9943 1.9963 418.1732 418.6759 0.0754 -1.0000 -1.0000 4742715 1579247258.20 151.5923 60.0023 32.0000 1.9943 1.9963 418.0104 418.5135 0.0755 -1.0000 -1.0000 4742777 1579247258.30 151.5923 60.0023 32.0000 1.9940 1.9960 418.0157 418.5180 0.0754 -1.0000 -1.0000 4742840 1579247258.40 151.5923 60.0023 32.0000 1.9939 1.9959 418.2075 418.7096 0.0753 -1.0000 -1.0000 4743012 1579247258.50 151.5923 60.0023 32.0000 1.9936 1.9956 418.2859 418.7886 0.0754 -1.0000 -1.0000 4743074 1579247258.60 151.5923 60.0023 32.0000 1.9944 1.9964 418.0425 418.5455 0.0754 -1.0000 -1.0000 4743152 1579247258.70 151.5923 60.0023 32.0000 1.9947 1.9967 418.0030 418.5050 0.0754 -1.0000 -1.0000 4743215 1579247258.80 151.5923 60.0023 32.0000 1.9939 1.9959 418.0168 418.5191 0.0754 -1.0000 -1.0000 4743277 1579247258.90 151.5923 60.0023 32.0000 1.9934 1.9954 418.2573 418.7602 0.0754 -1.0000 -1.0000 4743355 1579247259.00 151.5923 60.0023 32.0000 1.9948 1.9968 418.0891 418.5916 0.0754 -1.0000 -1.0000 4743418 1579247259.10 151.5923 60.0023 32.0000 1.9951 1.9971 418.0777 418.5802 0.0754 -1.0000 -1.0000 4743480 1579247259.20 151.5923 60.0023 32.0000 1.9945 1.9964 418.1498 418.6518 0.0753 -1.0000 -1.0000 4743558 1579247259.30 151.5923 60.0023 32.0000 1.9940 1.9960 418.2727 418.7753 0.0754 -1.0000 -1.0000 4743621 1579247259.40 151.5673 60.0023 32.0000 1.9940 1.9960 418.1039 418.6068 0.0755 -1.0000 -1.0000 4743683 1579247259.50 151.5673 60.0023 32.0000 1.9941 1.9960 418.0415 418.5446 0.0756 -1.0000 -1.0000 4743746 1579247259.60 151.4741 60.0023 32.0000 1.9947 1.9966 417.9898 418.4938 0.0756 -1.0000 -1.0000 4743824 1579247259.70 151.4741 60.0023 32.0000 1.9934 1.9954 418.1476 418.6516 0.0756 -1.0000 -1.0000 4743887 1579247259.80 151.4741 60.0023 32.0000 1.9929 1.9949 418.2222 418.7258 0.0756 -1.0000 -1.0000 4743965 1579247259.90 151.4741 60.0023 32.0000 1.9935 1.9955 418.1496 418.6526 0.0754 -1.0000 -1.0000 4744027 1579247260.00 151.4741 60.0023 32.0000 1.9937 1.9957 417.9536 418.4568 0.0755 -1.0000 -1.0000 4744090 1579247260.10 151.4741 60.0023 32.0000 1.9934 1.9954 417.9471 418.4491 0.0753 -1.0000 -1.0000 4744152 1579247260.20 151.4741 60.0023 32.0000 1.9935 1.9954 418.1024 418.6043 0.0753 -1.0000 -1.0000 4744215 1579247260.30 151.4741 60.0023 32.0000 1.9928 1.9948 418.1804 418.6832 0.0754 -1.0000 -1.0000 4744293 1579247260.40 151.4741 60.0023 32.0000 1.9947 1.9967 418.1536 418.6568 0.0755 -1.0000 -1.0000 4744465 1579247260.50 151.4741 60.0023 32.0000 1.9944 1.9964 417.9079 418.4111 0.0755 -1.0000 -1.0000 4744527 1579247260.60 151.4756 60.0023 32.0000 1.9943 1.9963 418.0156 418.5178 0.0754 -1.0000 -1.0000 4744605 1579247260.70 151.5349 60.0023 32.0000 1.9934 1.9953 418.1845 418.6870 0.0754 -1.0000 -1.0000 4744668 1579247260.80 151.5349 60.0023 32.0000 1.9941 1.9961 418.2458 418.7496 0.0756 -1.0000 -1.0000 4744730 1579247260.90 151.5349 60.0023 32.0000 1.9952 1.9972 418.1269 418.6296 0.0754 -1.0000 -1.0000 4744808 1579247261.00 151.5349 60.0023 32.0000 1.9936 1.9956 417.9358 418.4372 0.0753 -1.0000 -1.0000 4744980 1579247261.10 151.5349 60.0023 32.0000 1.9934 1.9954 418.0994 418.6017 0.0754 -1.0000 -1.0000 4745043 1579247261.20 151.6019 60.0023 32.0000 1.9931 1.9950 418.1733 418.6761 0.0754 -1.0000 -1.0000 4745121 1579247261.30 151.6019 60.0023 32.0000 1.9935 1.9955 418.2061 418.7083 0.0753 -1.0000 -1.0000 4745183 1579247261.40 151.6019 60.0023 32.0000 1.9941 1.9961 418.1229 418.6262 0.0755 -1.0000 -1.0000 4745246 1579247261.50 151.6019 60.0023 32.0000 1.9949 1.9969 417.9953 418.4980 0.0754 -1.0000 -1.0000 4745746 1579247261.60 151.6019 60.0023 32.0000 1.9934 1.9954 418.0747 418.5776 0.0755 -1.0000 -1.0000 4745808 1579247261.70 151.6019 60.0023 32.0000 1.9931 1.9950 418.1668 418.6701 0.0755 -1.0000 -1.0000 4745871 1579247261.80 151.4425 60.0023 32.0000 1.9930 1.9949 418.2173 418.7206 0.0755 -1.0000 -1.0000 4745933 1579247261.90 151.4292 60.0023 32.0000 1.9933 1.9953 418.0685 418.5716 0.0755 -1.0000 -1.0000 4745996 1579247262.00 151.4292 60.0023 32.0000 1.9936 1.9956 418.1734 418.6767 0.0755 -1.0000 -1.0000 4746199 1579247262.10 151.4292 60.0023 32.0000 1.9935 1.9955 418.2831 418.7863 0.0755 -1.0000 -1.0000 4746277 1579247262.20 151.4292 60.0023 32.0000 1.9928 1.9948 418.1679 418.6708 0.0755 -1.0000 -1.0000 4746340 1579247262.30 151.4292 60.0023 32.0000 1.9938 1.9958 417.9761 418.4786 0.0754 -1.0000 -1.0000 4746402 1579247262.40 151.4843 60.0023 32.0000 1.9939 1.9958 417.9747 418.4778 0.0755 -1.0000 -1.0000 4746481 1579247262.50 151.4843 60.0023 32.0000 1.9933 1.9953 418.1207 418.6239 0.0755 -1.0000 -1.0000 4746715 1579247262.60 151.4843 60.0023 32.0000 1.9940 1.9960 418.3005 418.8032 0.0754 -1.0000 -1.0000 4746777 1579247262.70 151.4843 60.0023 32.0000 1.9944 1.9964 418.1079 418.6102 0.0754 -1.0000 -1.0000 4746840 1579247262.80 151.4843 60.0023 32.0000 1.9942 1.9961 417.9713 418.4736 0.0754 -1.0000 -1.0000 4746902 1579247262.90 151.5333 60.0023 32.0000 1.9932 1.9952 418.1601 418.6634 0.0755 -1.0000 -1.0000 4746980 1579247263.00 151.5410 60.0023 32.0000 1.9936 1.9956 418.1632 418.6668 0.0756 -1.0000 -1.0000 4747215 1579247263.10 151.5410 60.0023 32.0000 1.9936 1.9956 418.0618 418.5651 0.0754 -1.0000 -1.0000 4747277 1579247263.20 151.5410 60.0023 32.0000 1.9938 1.9958 418.0466 418.5489 0.0754 -1.0000 -1.0000 4747355 1579247263.30 151.5410 60.0023 32.0000 1.9942 1.9962 418.0146 418.5184 0.0756 -1.0000 -1.0000 4747418 1579247263.40 151.5410 60.0023 32.0000 1.9934 1.9954 418.1773 418.6812 0.0756 -1.0000 -1.0000 4747480 1579247263.50 151.4398 60.0023 32.0000 1.9931 1.9951 418.1160 418.6199 0.0756 -1.0000 -1.0000 4747699 1579247263.60 151.4398 60.0023 32.0000 1.9934 1.9954 418.1574 418.6607 0.0755 -1.0000 -1.0000 4747762 1579247263.70 151.4398 60.0023 32.0000 1.9934 1.9954 417.9326 418.4353 0.0755 -1.0000 -1.0000 4747824 1579247263.80 151.4398 60.0023 32.0000 1.9927 1.9947 418.0190 418.5220 0.0755 -1.0000 -1.0000 4747902 1579247263.90 151.4398 60.0023 32.0000 1.9932 1.9952 418.1512 418.6541 0.0754 -1.0000 -1.0000 4747949 1579247264.00 151.4426 60.0023 32.0000 1.9932 1.9952 418.2188 418.7218 0.0755 -1.0000 -1.0000 4748199 1579247264.10 151.4608 60.0023 32.0000 1.9933 1.9953 418.2301 418.7336 0.0755 -1.0000 -1.0000 4748277 1579247264.20 151.4608 60.0023 32.0000 1.9940 1.9960 418.0539 418.5564 0.0754 -1.0000 -1.0000 4748340 1579247264.30 151.4608 60.0023 32.0000 1.9940 1.9960 418.1028 418.6058 0.0755 -1.0000 -1.0000 4748402 1579247264.40 151.4608 60.0023 32.0000 1.9938 1.9958 418.1663 418.6695 0.0755 -1.0000 -1.0000 4748481 1579247264.50 151.4608 60.0023 32.0000 1.9931 1.9951 418.0946 418.5973 0.0754 -1.0000 -1.0000 4748543 1579247264.60 151.4608 60.0023 32.0000 1.9941 1.9961 418.0524 418.5550 0.0754 -1.0000 -1.0000 4748715 1579247264.70 151.5718 60.0019 32.0000 1.9941 1.9961 417.9125 418.4160 0.0756 -1.0000 -1.0000 4748793 1579247264.80 151.5718 60.0019 32.0000 1.9936 1.9956 418.1116 418.6143 0.0754 -1.0000 -1.0000 4748840 1579247264.90 151.5718 60.0019 32.0000 1.9929 1.9949 418.2775 418.7806 0.0755 -1.0000 -1.0000 4748918 1579247265.00 151.5718 60.0019 32.0000 1.9934 1.9954 418.1844 418.6875 0.0754 -1.0000 -1.0000 4748980 1579247265.10 151.5718 60.0019 32.0000 1.9939 1.9959 417.9809 418.4833 0.0754 -1.0000 -1.0000 4749043 1579247265.20 151.4733 60.0019 32.0000 1.9939 1.9959 418.0550 418.5575 0.0754 -1.0000 -1.0000 4749121 1579247265.30 151.4733 60.0019 32.0000 1.9933 1.9953 418.1667 418.6692 0.0754 -1.0000 -1.0000 4749183 1579247265.40 151.4733 60.0019 32.0000 1.9929 1.9949 418.3322 418.8349 0.0754 -1.0000 -1.0000 4749246 1579247265.50 151.4733 60.0019 32.0000 1.9938 1.9958 418.1386 418.6415 0.0755 -1.0000 -1.0000 4749324 1579247265.60 151.4733 60.0019 32.0000 1.9937 1.9957 417.9202 418.4234 0.0755 -1.0000 -1.0000 4749496 1579247265.70 151.4660 60.0019 32.0000 1.9936 1.9956 418.1330 418.6354 0.0754 -1.0000 -1.0000 4749558 1579247265.80 151.4611 60.0019 32.0000 1.9936 1.9956 418.1651 418.6673 0.0753 -1.0000 -1.0000 4749636 1579247265.90 151.4611 60.0019 32.0000 1.9937 1.9957 418.2098 418.7126 0.0755 -1.0000 -1.0000 4749699 1579247266.00 151.4611 60.0019 32.0000 1.9945 1.9965 417.9806 418.4835 0.0754 -1.0000 -1.0000 4749762 1579247266.10 151.4611 60.0019 32.0000 1.9950 1.9970 418.0134 418.5167 0.0755 -1.0000 -1.0000 4749965 1579247266.20 151.4611 60.0019 32.0000 1.9940 1.9960 418.1887 418.6906 0.0753 -1.0000 -1.0000 4750027 1579247266.30 151.5700 60.0019 32.0000 1.9933 1.9953 418.2878 418.7903 0.0753 -1.0000 -1.0000 4750090 1579247266.40 151.5700 60.0019 32.0000 1.9937 1.9956 418.1241 418.6268 0.0755 -1.0000 -1.0000 4750168 1579247266.50 151.5700 60.0019 32.0000 1.9938 1.9958 418.0574 418.5601 0.0755 -1.0000 -1.0000 4750230 1579247266.60 151.5700 60.0019 32.0000 1.9940 1.9960 418.1587 418.6615 0.0754 -1.0000 -1.0000 4750527 1579247266.70 151.5700 60.0019 32.0000 1.9928 1.9948 418.2501 418.7541 0.0756 -1.0000 -1.0000 4750590 1579247266.80 151.4655 60.0019 32.0000 1.9939 1.9959 418.1380 418.6412 0.0755 -1.0000 -1.0000 4750652 1579247266.90 151.4525 60.0019 32.0000 1.9935 1.9954 417.9796 418.4813 0.0752 -1.0000 -1.0000 4750730 1579247267.00 151.4525 60.0019 32.0000 1.9941 1.9960 418.0587 418.5609 0.0754 -1.0000 -1.0000 4750793 1579247267.10 151.4525 60.0019 32.0000 1.9940 1.9960 418.0746 418.5766 0.0753 -1.0000 -1.0000 4750965 1579247267.20 151.4525 60.0019 32.0000 1.9928 1.9948 418.1366 418.6388 0.0754 -1.0000 -1.0000 4751043 1579247267.30 151.4525 60.0019 32.0000 1.9924 1.9943 418.1654 418.6686 0.0755 -1.0000 -1.0000 4751105 1579247267.40 151.4537 60.0019 32.0000 1.9928 1.9948 418.0714 418.5750 0.0756 -1.0000 -1.0000 4751168 1579247267.50 151.4550 60.0019 32.0000 1.9934 1.9954 418.0863 418.5890 0.0754 -1.0000 -1.0000 4751230 1579247267.60 151.4550 60.0019 32.0000 1.9928 1.9948 418.2636 418.7672 0.0755 -1.0000 -1.0000 4751715 1579247267.70 151.4550 60.0019 32.0000 1.9937 1.9956 418.2141 418.7166 0.0755 -1.0000 -1.0000 4751777 1579247267.80 151.4550 60.0019 32.0000 1.9943 1.9963 418.0679 418.5713 0.0755 -1.0000 -1.0000 4751855 1579247267.90 151.4550 60.0019 32.0000 1.9943 1.9963 418.0589 418.5612 0.0754 -1.0000 -1.0000 4751918 1579247268.00 151.5781 60.0019 32.0000 1.9932 1.9952 418.1353 418.6383 0.0755 -1.0000 -1.0000 4751981 1579247268.10 151.5781 60.0019 32.0000 1.9939 1.9959 418.2942 418.7983 0.0756 -1.0000 -1.0000 4752058 1579247268.20 151.5781 60.0019 32.0000 1.9940 1.9960 418.2522 418.7550 0.0754 -1.0000 -1.0000 4752324 1579247268.30 151.5781 60.0019 32.0000 1.9941 1.9961 418.0184 418.5211 0.0754 -1.0000 -1.0000 4752387 1579247268.40 151.5781 60.0019 32.0000 1.9944 1.9963 417.9865 418.4890 0.0754 -1.0000 -1.0000 4752465 1579247268.50 151.4837 60.0019 32.0000 1.9931 1.9951 418.0757 418.5796 0.0756 -1.0000 -1.0000 4752527 1579247268.60 151.4837 60.0019 32.0000 1.9930 1.9949 418.1141 418.6178 0.0755 -1.0000 -1.0000 4752590 1579247268.70 151.4837 60.0019 32.0000 1.9938 1.9958 417.9755 418.4782 0.0754 -1.0000 -1.0000 4752730 1579247268.80 151.4837 60.0019 32.0000 1.9938 1.9957 417.9909 418.4922 0.0753 -1.0000 -1.0000 4752793 1579247268.90 151.4837 60.0019 32.0000 1.9939 1.9958 418.1682 418.6720 0.0756 -1.0000 -1.0000 4752855 1579247269.00 151.4837 60.0019 32.0000 1.9929 1.9949 418.2262 418.7297 0.0755 -1.0000 -1.0000 4752918 1579247269.10 151.4588 60.0019 32.0000 1.9936 1.9956 418.1628 418.6651 0.0754 -1.0000 -1.0000 4752980 1579247269.20 151.4588 60.0019 32.0000 1.9952 1.9971 418.1176 418.6205 0.0754 -1.0000 -1.0000 4753230 1579247269.30 151.4588 60.0019 32.0000 1.9942 1.9962 418.0741 418.5775 0.0756 -1.0000 -1.0000 4753293 1579247269.40 151.4588 60.0019 32.0000 1.9939 1.9958 418.2266 418.7298 0.0755 -1.0000 -1.0000 4753355 1579247269.50 151.4588 60.0019 32.0000 1.9941 1.9961 418.2656 418.7687 0.0754 -1.0000 -1.0000 4753418 1579247269.60 151.5799 60.0024 32.0000 1.9946 1.9966 418.1460 418.6486 0.0754 -1.0000 -1.0000 4753480 1579247269.70 151.5799 60.0024 32.0000 1.9941 1.9961 418.0031 418.5058 0.0754 -1.0000 -1.0000 4753668 1579247269.80 151.5799 60.0024 32.0000 1.9937 1.9957 418.2187 418.7209 0.0753 -1.0000 -1.0000 4753746 1579247269.90 151.5799 60.0024 32.0000 1.9934 1.9954 418.2012 418.7036 0.0754 -1.0000 -1.0000 4753808 1579247270.00 151.5799 60.0024 32.0000 1.9943 1.9963 418.1123 418.6150 0.0754 -1.0000 -1.0000 4753871 1579247270.10 151.5767 60.0024 32.0000 1.9943 1.9963 418.0417 418.5439 0.0753 -1.0000 -1.0000 4753949 1579247270.20 151.5170 60.0024 32.0000 1.9942 1.9962 418.2270 418.7295 0.0754 -1.0000 -1.0000 4754465 1579247270.30 151.5170 60.0024 32.0000 1.9926 1.9946 418.2215 418.7250 0.0755 -1.0000 -1.0000 4754527 1579247270.40 151.5170 60.0024 32.0000 1.9935 1.9955 418.2029 418.7061 0.0755 -1.0000 -1.0000 4754605 1579247270.50 151.5170 60.0024 32.0000 1.9941 1.9961 418.0359 418.5387 0.0754 -1.0000 -1.0000 4754668 1579247270.60 151.5170 60.0024 32.0000 1.9940 1.9959 418.0217 418.5239 0.0754 -1.0000 -1.0000 4754746 1579247270.70 151.5170 60.0024 32.0000 1.9936 1.9956 418.0963 418.5988 0.0754 -1.0000 -1.0000 4754965 1579247270.80 151.4822 60.0024 32.0000 1.9938 1.9958 418.1575 418.6600 0.0754 -1.0000 -1.0000 4755027 1579247270.90 151.4822 60.0024 32.0000 1.9938 1.9958 418.0984 418.6016 0.0755 -1.0000 -1.0000 4755105 1579247271.00 151.4822 60.0024 32.0000 1.9943 1.9963 418.0931 418.5952 0.0753 -1.0000 -1.0000 4755168 1579247271.10 151.4822 60.0024 32.0000 1.9941 1.9961 417.9692 418.4715 0.0754 -1.0000 -1.0000 4755230 1579247271.20 151.4822 60.0024 32.0000 1.9937 1.9956 418.2271 418.7290 0.0753 -1.0000 -1.0000 4755308 1579247271.30 151.5761 60.0024 32.0000 1.9934 1.9954 418.2777 418.7805 0.0754 -1.0000 -1.0000 4755371 1579247271.40 151.5761 60.0024 32.0000 1.9939 1.9958 418.2481 418.7516 0.0755 -1.0000 -1.0000 4755433 1579247271.50 151.5761 60.0024 32.0000 1.9941 1.9961 418.0647 418.5674 0.0753 -1.0000 -1.0000 4755512 1579247271.60 151.5761 60.0024 32.0000 1.9941 1.9960 418.0960 418.5973 0.0752 -1.0000 -1.0000 4755574 1579247271.70 151.5761 60.0024 32.0000 1.9938 1.9957 418.2211 418.7244 0.0755 -1.0000 -1.0000 4756449 1579247271.80 151.5491 60.0024 32.0000 1.9930 1.9950 418.2394 418.7410 0.0753 -1.0000 -1.0000 4756527 1579247271.90 151.5338 60.0024 32.0000 1.9934 1.9954 418.1371 418.6396 0.0754 -1.0000 -1.0000 4756590 1579247272.00 151.5338 60.0024 32.0000 1.9936 1.9956 418.0649 418.5673 0.0754 -1.0000 -1.0000 4756652 1579247272.10 151.5338 60.0024 32.0000 1.9933 1.9953 418.2116 418.7152 0.0755 -1.0000 -1.0000 4756730 1579247272.20 151.5338 60.0024 32.0000 1.9939 1.9959 418.2833 418.7873 0.0756 -1.0000 -1.0000 4756793 1579247272.30 151.5338 60.0024 32.0000 1.9941 1.9960 418.2235 418.7261 0.0753 -1.0000 -1.0000 4756855 1579247272.40 151.4992 60.0024 32.0000 1.9947 1.9967 417.9746 418.4763 0.0753 -1.0000 -1.0000 4756918 1579247272.50 151.4992 60.0024 32.0000 1.9945 1.9965 418.1016 418.6034 0.0753 -1.0000 -1.0000 4756980 1579247272.60 151.4992 60.0024 32.0000 1.9932 1.9952 418.1813 418.6850 0.0756 -1.0000 -1.0000 4757058 1579247272.70 151.4992 60.0024 32.0000 1.9940 1.9960 418.2020 418.7052 0.0755 -1.0000 -1.0000 4757183 1579247272.80 151.4992 60.0024 32.0000 1.9944 1.9964 418.0387 418.5418 0.0755 -1.0000 -1.0000 4757246 1579247272.90 151.4992 60.0024 32.0000 1.9945 1.9964 418.0626 418.5659 0.0755 -1.0000 -1.0000 4757324 1579247273.00 151.5281 60.0024 32.0000 1.9935 1.9955 418.1749 418.6772 0.0753 -1.0000 -1.0000 4757387 1579247273.10 151.5315 60.0024 32.0000 1.9935 1.9955 418.2033 418.7050 0.0753 -1.0000 -1.0000 4757449 1579247273.20 151.5315 60.0024 32.0000 1.9938 1.9958 418.1665 418.6690 0.0754 -1.0000 -1.0000 4757730 1579247273.30 151.5315 60.0024 32.0000 1.9941 1.9960 418.0372 418.5395 0.0754 -1.0000 -1.0000 4757793 1579247273.40 151.5315 60.0024 32.0000 1.9939 1.9959 418.1402 418.6432 0.0755 -1.0000 -1.0000 4757855 1579247273.50 151.5315 60.0024 32.0000 1.9933 1.9953 418.2698 418.7733 0.0755 -1.0000 -1.0000 4757933 1579247273.60 151.5315 60.0024 32.0000 1.9936 1.9955 418.1161 418.6186 0.0753 -1.0000 -1.0000 4757996 1579247273.70 151.5315 60.0024 32.0000 1.9933 1.9953 418.0275 418.5303 0.0756 -1.0000 -1.0000 4758184 1579247273.80 151.5315 60.0024 32.0000 1.9945 1.9965 417.9825 418.4845 0.0753 -1.0000 -1.0000 4758262 1579247273.90 151.5315 60.0024 32.0000 1.9937 1.9957 418.2361 418.7389 0.0755 -1.0000 -1.0000 4758324 1579247274.00 151.5315 60.0024 32.0000 1.9931 1.9951 418.3181 418.8216 0.0755 -1.0000 -1.0000 4758387 1579247274.10 151.5315 60.0024 32.0000 1.9931 1.9950 418.3083 418.8111 0.0755 -1.0000 -1.0000 4758465 1579247274.20 151.4773 60.0024 32.0000 1.9937 1.9957 418.1718 418.6753 0.0755 -1.0000 -1.0000 4758527 1579247274.30 151.4716 60.0024 32.0000 1.9938 1.9958 418.1223 418.6249 0.0754 -1.0000 -1.0000 4758590 1579247274.40 151.4716 60.0024 32.0000 1.9934 1.9953 418.2439 418.7462 0.0754 -1.0000 -1.0000 4758668 1579247274.50 151.4716 60.0024 32.0000 1.9935 1.9955 418.2387 418.7418 0.0755 -1.0000 -1.0000 4758715 1579247274.60 151.4716 60.0024 32.0000 1.9940 1.9960 418.0696 418.5730 0.0756 -1.0000 -1.0000 4758793 1579247274.70 151.4716 60.0024 32.0000 1.9935 1.9955 418.1165 418.6190 0.0754 -1.0000 -1.0000 4758855 1579247274.80 151.4716 60.0024 32.0000 1.9934 1.9954 418.2077 418.7102 0.0753 -1.0000 -1.0000 4758918 1579247274.90 151.5568 60.0024 32.0000 1.9930 1.9950 418.2593 418.7619 0.0754 -1.0000 -1.0000 4758996 1579247275.00 151.5678 60.0024 32.0000 1.9939 1.9959 418.0359 418.5376 0.0753 -1.0000 -1.0000 4759058 1579247275.10 151.5678 60.0024 32.0000 1.9941 1.9961 418.0015 418.5045 0.0754 -1.0000 -1.0000 4759121 1579247275.20 151.5678 60.0024 32.0000 1.9940 1.9960 418.0005 418.5036 0.0756 -1.0000 -1.0000 4759183 1579247275.30 151.5678 60.0024 32.0000 1.9936 1.9956 418.3101 418.8120 0.0753 -1.0000 -1.0000 4759465 1579247275.40 151.5678 60.0024 32.0000 1.9937 1.9957 418.1038 418.6063 0.0755 -1.0000 -1.0000 4759527 1579247275.50 151.4373 60.0024 32.0000 1.9946 1.9966 418.0433 418.5463 0.0755 -1.0000 -1.0000 4759605 1579247275.60 151.4373 60.0024 32.0000 1.9935 1.9955 418.0015 418.5040 0.0754 -1.0000 -1.0000 4759668 1579247275.70 151.4373 60.0024 32.0000 1.9934 1.9954 418.1879 418.6913 0.0755 -1.0000 -1.0000 4759730 1579247275.80 151.4373 60.0024 32.0000 1.9935 1.9955 418.2903 418.7938 0.0755 -1.0000 -1.0000 4759980 1579247275.90 151.4373 60.0024 32.0000 1.9947 1.9967 418.1983 418.7025 0.0755 -1.0000 -1.0000 4800058 1579247276.00 151.4373 60.0024 32.0000 1.9944 1.9963 418.1135 418.6159 0.0754 -1.0000 -1.0000 4800105 1579247276.10 151.5246 60.0024 32.0000 1.9944 1.9964 418.0678 418.5712 0.0755 -1.0000 -1.0000 4800183 1579247276.20 151.5246 60.0024 32.0000 1.9939 1.9959 418.2948 418.7977 0.0754 -1.0000 -1.0000 4800246 1579247276.30 151.5246 60.0024 32.0000 1.9942 1.9961 418.2372 418.7400 0.0754 -1.0000 -1.0000 4800543 1579247276.40 151.5246 60.0024 32.0000 1.9947 1.9967 418.0757 418.5778 0.0753 -1.0000 -1.0000 4800605 1579247276.50 151.5246 60.0024 32.0000 1.9938 1.9957 418.2009 418.7033 0.0754 -1.0000 -1.0000 4800668 1579247276.60 151.5198 60.0024 32.0000 1.9934 1.9954 418.2033 418.7065 0.0755 -1.0000 -1.0000 4800746 1579247276.70 151.5153 60.0024 32.0000 1.9931 1.9950 418.2129 418.7159 0.0755 -1.0000 -1.0000 4800808 1579247276.80 151.5153 60.0024 32.0000 1.9940 1.9960 418.0698 418.5734 0.0756 -1.0000 -1.0000 4801449 1579247276.90 151.5153 60.0024 32.0000 1.9939 1.9959 417.9701 418.4730 0.0755 -1.0000 -1.0000 4801527 1579247277.00 151.5153 60.0024 32.0000 1.9933 1.9953 418.1650 418.6678 0.0754 -1.0000 -1.0000 4801590 1579247277.10 151.5153 60.0024 32.0000 1.9934 1.9954 418.2073 418.7102 0.0754 -1.0000 -1.0000 4801652 1579247277.20 151.4634 60.0024 32.0000 1.9936 1.9956 418.1438 418.6467 0.0754 -1.0000 -1.0000 4801730 1579247277.30 151.4634 60.0024 32.0000 1.9941 1.9960 418.0256 418.5283 0.0754 -1.0000 -1.0000 4801793 1579247277.40 151.4634 60.0024 32.0000 1.9938 1.9958 418.1264 418.6291 0.0754 -1.0000 -1.0000 4801855 1579247277.50 151.4634 60.0024 32.0000 1.9937 1.9957 418.2384 418.7413 0.0754 -1.0000 -1.0000 4801918 1579247277.60 151.4634 60.0024 32.0000 1.9937 1.9957 418.0965 418.5991 0.0754 -1.0000 -1.0000 4801980 1579247277.70 151.4634 60.0024 32.0000 1.9941 1.9960 417.9505 418.4524 0.0753 -1.0000 -1.0000 4802058 1579247277.80 151.5977 60.0024 32.0000 1.9945 1.9965 418.0678 418.5700 0.0754 -1.0000 -1.0000 4802136 1579247277.90 151.5977 60.0024 32.0000 1.9938 1.9958 418.1994 418.7020 0.0754 -1.0000 -1.0000 4802230 1579247278.00 151.5977 60.0024 32.0000 1.9938 1.9958 418.2165 418.7198 0.0755 -1.0000 -1.0000 4802293 1579247278.10 151.5977 60.0024 32.0000 1.9950 1.9970 418.0611 418.5644 0.0755 -1.0000 -1.0000 4802371 1579247278.20 151.5977 60.0024 32.0000 1.9946 1.9966 417.9957 418.4982 0.0754 -1.0000 -1.0000 4802433 1579247278.30 151.5977 60.0024 32.0000 1.9932 1.9951 418.1262 418.6283 0.0754 -1.0000 -1.0000 4802496 1579247278.40 151.4895 60.0024 32.0000 1.9930 1.9950 418.1423 418.6447 0.0753 -1.0000 -1.0000 4803308 1579247278.50 151.4701 60.0024 32.0000 1.9933 1.9952 418.2222 418.7236 0.0752 -1.0000 -1.0000 4803371 1579247278.60 151.4701 60.0024 32.0000 1.9945 1.9965 418.0396 418.5413 0.0753 -1.0000 -1.0000 4803449 1579247278.70 151.4701 60.0024 32.0000 1.9945 1.9964 418.0147 418.5166 0.0754 -1.0000 -1.0000 4803512 1579247278.80 151.4701 60.0024 32.0000 1.9929 1.9949 418.1555 418.6580 0.0754 -1.0000 -1.0000 4803574 1579247278.90 151.4701 60.0024 32.0000 1.9939 1.9959 418.0906 418.5938 0.0755 -1.0000 -1.0000 4803652 1579247279.00 151.4701 60.0024 32.0000 1.9944 1.9964 418.0335 418.5361 0.0754 -1.0000 -1.0000 4803715 1579247279.10 151.4701 60.0024 32.0000 1.9939 1.9959 418.0462 418.5486 0.0754 -1.0000 -1.0000 4803777 1579247279.20 151.4701 60.0024 32.0000 1.9937 1.9957 418.2478 418.7506 0.0754 -1.0000 -1.0000 4803855 1579247279.30 151.4701 60.0024 32.0000 1.9938 1.9957 418.1151 418.6168 0.0754 -1.0000 -1.0000 4803918 1579247279.40 151.4701 60.0024 32.0000 1.9946 1.9966 418.0302 418.5335 0.0755 -1.0000 -1.0000 4803981 1579247279.50 151.5874 60.0024 32.0000 1.9931 1.9951 418.0858 418.5890 0.0755 -1.0000 -1.0000 4804059 1579247279.60 151.5903 60.0024 32.0000 1.9933 1.9952 418.2174 418.7203 0.0754 -1.0000 -1.0000 4804121 1579247279.70 151.5903 60.0024 32.0000 1.9941 1.9961 418.1590 418.6626 0.0756 -1.0000 -1.0000 4804184 1579247279.80 151.5903 60.0024 32.0000 1.9942 1.9962 418.0296 418.5324 0.0754 -1.0000 -1.0000 4804246 1579247279.90 151.5903 60.0024 32.0000 1.9936 1.9956 418.1940 418.6964 0.0754 -1.0000 -1.0000 4804309 1579247280.00 151.5903 60.0024 32.0000 1.9929 1.9949 418.2152 418.7178 0.0754 -1.0000 -1.0000 4804387 1579247280.10 151.4701 60.0032 32.0000 1.9935 1.9955 418.2551 418.7573 0.0753 -1.0000 -1.0000 4804465 1579247280.20 151.4701 60.0032 32.0000 1.9938 1.9957 418.1055 418.6075 0.0754 -1.0000 -1.0000 4804527 1579247280.30 151.4701 60.0032 32.0000 1.9943 1.9963 417.9829 418.4849 0.0753 -1.0000 -1.0000 4804590 1579247280.40 151.4701 60.0032 32.0000 1.9940 1.9960 417.9804 418.4829 0.0754 -1.0000 -1.0000 4804668 1579247280.50 151.4701 60.0032 32.0000 1.9930 1.9950 418.0752 418.5780 0.0754 -1.0000 -1.0000 4804730 1579247280.60 151.4701 60.0032 32.0000 1.9936 1.9955 418.2515 418.7547 0.0755 -1.0000 -1.0000 4804793 1579247280.70 151.4814 60.0032 32.0000 1.9936 1.9956 418.0612 418.5640 0.0755 -1.0000 -1.0000 4804855 1579247280.80 151.5320 60.0032 32.0000 1.9951 1.9971 418.0264 418.5291 0.0754 -1.0000 -1.0000 4804918 1579247280.90 151.5320 60.0032 32.0000 1.9938 1.9958 418.1117 418.6144 0.0754 -1.0000 -1.0000 4804996 1579247281.00 151.5320 60.0032 32.0000 1.9941 1.9961 418.2395 418.7423 0.0754 -1.0000 -1.0000 4805058 1579247281.10 151.5320 60.0032 32.0000 1.9949 1.9968 418.0893 418.5910 0.0753 -1.0000 -1.0000 4805121 1579247281.20 151.5320 60.0032 32.0000 1.9942 1.9962 418.0375 418.5391 0.0753 -1.0000 -1.0000 4805199 1579247281.30 151.5980 60.0032 32.0000 1.9933 1.9953 418.3182 418.8210 0.0754 -1.0000 -1.0000 4805246 1579247281.40 151.5980 60.0032 32.0000 1.9930 1.9950 418.2473 418.7488 0.0752 -1.0000 -1.0000 4805746 1579247281.50 151.5980 60.0032 32.0000 1.9943 1.9963 418.0939 418.5955 0.0752 -1.0000 -1.0000 4805809 1579247281.60 151.5980 60.0032 32.0000 1.9947 1.9966 418.0885 418.5904 0.0753 -1.0000 -1.0000 4805871 1579247281.70 151.5980 60.0032 32.0000 1.9942 1.9962 418.0841 418.5863 0.0754 -1.0000 -1.0000 4805965 1579247281.80 151.5718 60.0032 32.0000 1.9929 1.9949 418.2888 418.7909 0.0752 -1.0000 -1.0000 4806027 1579247281.90 151.5044 60.0032 32.0000 1.9939 1.9959 418.1328 418.6356 0.0755 -1.0000 -1.0000 4806433 1579247282.00 151.5044 60.0032 32.0000 1.9957 1.9976 418.0423 418.5455 0.0755 -1.0000 -1.0000 4806496 1579247282.10 151.5044 60.0032 32.0000 1.9944 1.9963 418.1408 418.6442 0.0755 -1.0000 -1.0000 4806574 1579247282.20 151.5044 60.0032 32.0000 1.9935 1.9954 418.2181 418.7211 0.0754 -1.0000 -1.0000 4806636 1579247282.30 151.5044 60.0032 32.0000 1.9950 1.9970 418.1215 418.6239 0.0753 -1.0000 -1.0000 4806699 1579247282.40 151.5500 60.0032 32.0000 1.9955 1.9975 418.0829 418.5844 0.0753 -1.0000 -1.0000 4806777 1579247282.50 151.5500 60.0032 32.0000 1.9941 1.9960 418.2209 418.7230 0.0753 -1.0000 -1.0000 4806840 1579247282.60 151.5500 60.0032 32.0000 1.9938 1.9958 418.3377 418.8404 0.0754 -1.0000 -1.0000 4806902 1579247282.70 151.5500 60.0032 32.0000 1.9939 1.9959 418.0589 418.5611 0.0754 -1.0000 -1.0000 4806965 1579247282.80 151.5500 60.0032 32.0000 1.9938 1.9958 417.9799 418.4824 0.0754 -1.0000 -1.0000 4807027 1579247282.90 151.5500 60.0032 32.0000 1.9939 1.9958 418.1047 418.6065 0.0753 -1.0000 -1.0000 4807105 1579247283.00 151.5519 60.0032 32.0000 1.9934 1.9953 418.2804 418.7830 0.0753 -1.0000 -1.0000 4807230 1579247283.10 151.5519 60.0032 32.0000 1.9928 1.9948 418.2851 418.7874 0.0753 -1.0000 -1.0000 4807293 1579247283.20 151.5519 60.0032 32.0000 1.9942 1.9961 418.0663 418.5682 0.0753 -1.0000 -1.0000 4807371 1579247283.30 151.5519 60.0032 32.0000 1.9936 1.9956 418.0876 418.5899 0.0754 -1.0000 -1.0000 4807433 1579247283.40 151.5519 60.0032 32.0000 1.9929 1.9949 418.2723 418.7749 0.0754 -1.0000 -1.0000 4807496 1579247283.50 151.4709 60.0032 32.0000 1.9935 1.9955 418.2878 418.7917 0.0755 -1.0000 -1.0000 4807730 1579247283.60 151.4709 60.0032 32.0000 1.9938 1.9957 418.0976 418.6005 0.0755 -1.0000 -1.0000 4807793 1579247283.70 151.4709 60.0032 32.0000 1.9948 1.9967 417.9985 418.5012 0.0754 -1.0000 -1.0000 4807855 1579247283.80 151.4709 60.0032 32.0000 1.9942 1.9961 418.1213 418.6234 0.0754 -1.0000 -1.0000 4807933 1579247283.90 151.4709 60.0032 32.0000 1.9934 1.9954 418.2583 418.7612 0.0755 -1.0000 -1.0000 4807996 1579247284.00 151.4724 60.0032 32.0000 1.9931 1.9951 418.2032 418.7068 0.0756 -1.0000 -1.0000 4808230 1579247284.10 151.5478 60.0032 32.0000 1.9940 1.9960 418.0482 418.5494 0.0752 -1.0000 -1.0000 4808293 1579247284.20 151.5478 60.0032 32.0000 1.9947 1.9967 417.9738 418.4753 0.0753 -1.0000 -1.0000 4808355 1579247284.30 151.5478 60.0032 32.0000 1.9940 1.9960 418.2058 418.7080 0.0753 -1.0000 -1.0000 4808418 1579247284.40 151.5478 60.0032 32.0000 1.9943 1.9962 418.1877 418.6896 0.0754 -1.0000 -1.0000 4808496 1579247284.50 151.5478 60.0032 32.0000 1.9942 1.9962 418.1041 418.6068 0.0754 -1.0000 -1.0000 4808762 1579247284.60 151.5551 60.0032 32.0000 1.9945 1.9965 418.0468 418.5488 0.0753 -1.0000 -1.0000 4808840 1579247284.70 151.6481 60.0035 32.0000 1.9944 1.9964 418.3186 418.8211 0.0753 -1.0000 -1.0000 4808902 1579247284.80 151.6481 60.0035 32.0000 1.9931 1.9951 418.2785 418.7806 0.0753 -1.0000 -1.0000 4808965 1579247284.90 151.6481 60.0035 32.0000 1.9943 1.9963 418.2576 418.7601 0.0754 -1.0000 -1.0000 4809043 1579247285.00 151.6481 60.0035 32.0000 1.9952 1.9972 418.1841 418.6871 0.0755 -1.0000 -1.0000 4809105 1579247285.10 151.6481 60.0035 32.0000 1.9945 1.9965 418.1434 418.6458 0.0753 -1.0000 -1.0000 4809777 1579247285.20 151.6481 60.0035 32.0000 1.9939 1.9958 418.2952 418.7972 0.0753 -1.0000 -1.0000 4809840 1579247285.30 151.6319 60.0035 32.0000 1.9940 1.9959 418.2403 418.7426 0.0754 -1.0000 -1.0000 4809902 1579247285.40 151.6319 60.0035 32.0000 1.9951 1.9971 418.2427 418.7448 0.0753 -1.0000 -1.0000 4809965 1579247285.50 151.6319 60.0035 32.0000 1.9947 1.9967 418.3415 418.8448 0.0755 -1.0000 -1.0000 4810043 1579247285.60 151.6319 60.0035 32.0000 1.9937 1.9956 418.3711 418.8746 0.0755 -1.0000 -1.0000 4810230 1579247285.70 151.6319 60.0035 32.0000 1.9932 1.9952 418.3593 418.8625 0.0754 -1.0000 -1.0000 4810293 1579247285.80 151.6023 60.0035 32.0000 1.9940 1.9960 418.1657 418.6675 0.0753 -1.0000 -1.0000 4810355 1579247285.90 151.6023 60.0035 32.0000 1.9941 1.9961 418.1681 418.6717 0.0755 -1.0000 -1.0000 4810418 1579247286.00 151.6023 60.0035 32.0000 1.9937 1.9957 418.1202 418.6225 0.0754 -1.0000 -1.0000 4810481 1579247286.10 151.6023 60.0035 32.0000 1.9936 1.9956 418.2777 418.7789 0.0752 -1.0000 -1.0000 4810558 1579247286.20 151.6023 60.0035 32.0000 1.9929 1.9949 418.2839 418.7861 0.0754 -1.0000 -1.0000 4810621 1579247286.30 151.6023 60.0035 32.0000 1.9943 1.9962 418.0398 418.5421 0.0753 -1.0000 -1.0000 4810683 1579247286.40 151.6023 60.0035 32.0000 1.9943 1.9963 418.0074 418.5112 0.0755 -1.0000 -1.0000 4810762 1579247286.50 151.5422 60.0035 32.0000 1.9944 1.9964 418.0026 418.5037 0.0753 -1.0000 -1.0000 4810824 1579247286.60 151.5422 60.0035 32.0000 1.9940 1.9960 418.1252 418.6279 0.0755 -1.0000 -1.0000 4811512 1579247286.70 151.5422 60.0035 32.0000 1.9948 1.9968 418.1103 418.6126 0.0753 -1.0000 -1.0000 4811574 1579247286.80 151.5422 60.0035 32.0000 1.9954 1.9974 418.0145 418.5169 0.0754 -1.0000 -1.0000 4811636 1579247286.90 151.5422 60.0035 32.0000 1.9932 1.9952 418.1162 418.6181 0.0753 -1.0000 -1.0000 4811715 1579247287.00 151.5422 60.0035 32.0000 1.9927 1.9947 418.2620 418.7638 0.0753 -1.0000 -1.0000 4811777 1579247287.10 151.5422 60.0035 32.0000 1.9934 1.9954 418.1864 418.6890 0.0754 -1.0000 -1.0000 4811840 1579247287.20 151.5422 60.0035 32.0000 1.9952 1.9972 418.0555 418.5580 0.0754 -1.0000 -1.0000 4811902 1579247287.30 151.5422 60.0035 32.0000 1.9944 1.9964 418.0978 418.6004 0.0754 -1.0000 -1.0000 4811965 1579247287.40 151.5422 60.0035 32.0000 1.9936 1.9955 418.3010 418.8041 0.0754 -1.0000 -1.0000 4812027 1579247287.50 151.5422 60.0035 32.0000 1.9929 1.9948 418.2990 418.8012 0.0753 -1.0000 -1.0000 4812105 1579247287.60 151.5601 60.0035 32.0000 1.9934 1.9954 418.2356 418.7377 0.0753 -1.0000 -1.0000 4812184 1579247287.70 151.5601 60.0035 32.0000 1.9943 1.9963 417.9878 418.4902 0.0754 -1.0000 -1.0000 4812246 1579247287.80 151.5601 60.0035 32.0000 1.9935 1.9954 418.2118 418.7137 0.0753 -1.0000 -1.0000 4812324 1579247287.90 151.5601 60.0035 32.0000 1.9929 1.9949 418.1515 418.6534 0.0753 -1.0000 -1.0000 4812386 1579247288.00 151.5601 60.0035 32.0000 1.9940 1.9960 418.0853 418.5877 0.0754 -1.0000 -1.0000 4812449 1579247288.10 151.5601 60.0035 32.0000 1.9937 1.9957 418.0880 418.5908 0.0754 -1.0000 -1.0000 4812527 1579247288.20 151.5066 60.0035 32.0000 1.9933 1.9952 418.1553 418.6576 0.0754 -1.0000 -1.0000 4812574 1579247288.30 151.4680 60.0035 32.0000 1.9930 1.9950 418.2649 418.7664 0.0753 -1.0000 -1.0000 4812652 1579247288.40 151.4680 60.0035 32.0000 1.9940 1.9960 418.1121 418.6149 0.0755 -1.0000 -1.0000 4812715 1579247288.50 151.4680 60.0035 32.0000 1.9941 1.9960 418.0678 418.5705 0.0754 -1.0000 -1.0000 4812777 1579247288.60 151.4680 60.0035 32.0000 1.9941 1.9961 417.9940 418.4968 0.0754 -1.0000 -1.0000 4812855 1579247288.70 151.4680 60.0035 32.0000 1.9942 1.9961 418.0990 418.6007 0.0754 -1.0000 -1.0000 4812918 1579247288.80 151.5128 60.0035 32.0000 1.9935 1.9954 418.1986 418.7017 0.0755 -1.0000 -1.0000 4812980 1579247288.90 151.5128 60.0035 32.0000 1.9942 1.9962 418.0218 418.5244 0.0754 -1.0000 -1.0000 4813058 1579247289.00 151.5128 60.0035 32.0000 1.9949 1.9969 418.0363 418.5386 0.0754 -1.0000 -1.0000 4813121 1579247289.10 151.5128 60.0035 32.0000 1.9941 1.9961 418.1635 418.6657 0.0753 -1.0000 -1.0000 4813183 1579247289.20 151.5128 60.0035 32.0000 1.9936 1.9956 418.2445 418.7464 0.0753 -1.0000 -1.0000 4813262 1579247289.30 151.5128 60.0035 32.0000 1.9935 1.9955 418.1525 418.6553 0.0755 -1.0000 -1.0000 4813308 1579247289.40 151.5189 60.0035 32.0000 1.9943 1.9963 418.0285 418.5313 0.0754 -1.0000 -1.0000 4813387 1579247289.50 151.5189 60.0035 32.0000 1.9945 1.9965 417.9869 418.4887 0.0753 -1.0000 -1.0000 4813449 1579247289.60 151.5189 60.0035 32.0000 1.9925 1.9944 418.1827 418.6850 0.0754 -1.0000 -1.0000 4813512 1579247289.70 151.5189 60.0035 32.0000 1.9935 1.9955 418.2544 418.7574 0.0755 -1.0000 -1.0000 4813746 1579247289.80 151.5189 60.0035 32.0000 1.9938 1.9958 418.2325 418.7346 0.0753 -1.0000 -1.0000 4813809 1579247289.90 151.5189 60.0035 32.0000 1.9934 1.9954 418.1920 418.6952 0.0755 -1.0000 -1.0000 4813871 1579247290.00 151.4580 60.0029 32.0000 1.9941 1.9961 418.1981 418.7009 0.0754 -1.0000 -1.0000 4813933 1579247290.10 151.4117 60.0025 32.0000 1.9939 1.9959 418.3755 418.8784 0.0754 -1.0000 -1.0000 4814012 1579247290.20 151.4117 60.0025 32.0000 1.9944 1.9964 418.2065 418.7085 0.0754 -1.0000 -1.0000 4814496 1579247290.30 151.4117 60.0025 32.0000 1.9942 1.9962 418.0276 418.5309 0.0756 -1.0000 -1.0000 4814559 1579247290.40 151.4117 60.0025 32.0000 1.9935 1.9955 418.1059 418.6066 0.0752 -1.0000 -1.0000 4814621 1579247290.50 151.4117 60.0025 32.0000 1.9939 1.9959 418.1798 418.6827 0.0754 -1.0000 -1.0000 4814683 1579247290.60 151.4170 60.0025 32.0000 1.9935 1.9955 418.3007 418.8042 0.0756 -1.0000 -1.0000 4814761 1579247290.70 151.4172 60.0025 32.0000 1.9937 1.9957 418.2215 418.7245 0.0754 -1.0000 -1.0000 4814996 1579247290.80 151.4172 60.0025 32.0000 1.9949 1.9969 418.0271 418.5296 0.0755 -1.0000 -1.0000 4815058 1579247290.90 151.4172 60.0025 32.0000 1.9938 1.9958 418.0548 418.5574 0.0754 -1.0000 -1.0000 4815121 1579247291.00 151.4172 60.0025 32.0000 1.9935 1.9954 418.2049 418.7078 0.0754 -1.0000 -1.0000 4815184 1579247291.10 151.4172 60.0025 32.0000 1.9938 1.9958 418.2071 418.7098 0.0755 -1.0000 -1.0000 4815262 1579247291.20 151.4300 60.0025 32.0000 1.9948 1.9968 418.0093 418.5118 0.0754 -1.0000 -1.0000 4815324 1579247291.30 151.4940 60.0025 32.0000 1.9943 1.9963 418.0894 418.5928 0.0756 -1.0000 -1.0000 4815402 1579247291.40 151.4940 60.0025 32.0000 1.9939 1.9958 418.1332 418.6373 0.0756 -1.0000 -1.0000 4815465 1579247291.50 151.4940 60.0025 32.0000 1.9933 1.9953 418.2085 418.7113 0.0754 -1.0000 -1.0000 4815527 1579247291.60 151.4940 60.0025 32.0000 1.9932 1.9952 418.1294 418.6323 0.0754 -1.0000 -1.0000 4815590 1579247291.70 151.4940 60.0025 32.0000 1.9933 1.9953 418.0067 418.5092 0.0754 -1.0000 -1.0000 4815652 1579247291.80 151.4097 60.0025 32.0000 1.9942 1.9961 417.9977 418.4997 0.0753 -1.0000 -1.0000 4815730 1579247291.90 151.4097 60.0025 32.0000 1.9932 1.9952 418.1126 418.6148 0.0753 -1.0000 -1.0000 4815793 1579247292.00 151.4097 60.0025 32.0000 1.9931 1.9951 418.2749 418.7773 0.0754 -1.0000 -1.0000 4815855 1579247292.10 151.4097 60.0025 32.0000 1.9932 1.9952 418.1311 418.6343 0.0755 -1.0000 -1.0000 4815933 1579247292.20 151.4097 60.0025 32.0000 1.9935 1.9955 418.0289 418.5312 0.0754 -1.0000 -1.0000 4816277 1579247292.30 151.4077 60.0025 32.0000 1.9929 1.9948 418.0076 418.5100 0.0753 -1.0000 -1.0000 4816340 1579247292.40 151.3969 60.0025 32.0000 1.9934 1.9953 418.1415 418.6434 0.0753 -1.0000 -1.0000 4816418 1579247292.50 151.3969 60.0025 32.0000 1.9931 1.9950 418.1973 418.7004 0.0754 -1.0000 -1.0000 4816481 1579247292.60 151.3969 60.0025 32.0000 1.9938 1.9958 418.0546 418.5571 0.0754 -1.0000 -1.0000 4816543 1579247292.70 151.3969 60.0025 32.0000 1.9932 1.9952 417.9716 418.4732 0.0753 -1.0000 -1.0000 4816605 1579247292.80 151.3969 60.0025 32.0000 1.9937 1.9957 417.9639 418.4664 0.0754 -1.0000 -1.0000 4817465 1579247292.90 151.3969 60.0025 32.0000 1.9934 1.9954 418.1554 418.6586 0.0756 -1.0000 -1.0000 4817527 1579247293.00 151.5142 60.0025 32.0000 1.9938 1.9958 418.2031 418.7074 0.0757 -1.0000 -1.0000 4817590 1579247293.10 151.5142 60.0025 32.0000 1.9946 1.9966 418.1275 418.6323 0.0758 -1.0000 -1.0000 4817652 1579247293.20 151.5142 60.0025 32.0000 1.9942 1.9962 418.0264 418.5312 0.0757 -1.0000 -1.0000 4817730 1579247293.30 151.5142 60.0025 32.0000 1.9937 1.9956 418.0509 418.5537 0.0754 -1.0000 -1.0000 4817793 1579247293.40 151.5142 60.0025 32.0000 1.9927 1.9947 418.2291 418.7325 0.0754 -1.0000 -1.0000 4817855 1579247293.50 151.5051 60.0025 32.0000 1.9940 1.9960 418.1081 418.6105 0.0754 -1.0000 -1.0000 4817933 1579247293.60 151.5049 60.0025 32.0000 1.9942 1.9962 418.0406 418.5426 0.0753 -1.0000 -1.0000 4817996 1579247293.70 151.5049 60.0025 32.0000 1.9927 1.9947 418.0397 418.5426 0.0754 -1.0000 -1.0000 4818059 1579247293.80 151.5049 60.0025 32.0000 1.9927 1.9947 418.2094 418.7121 0.0754 -1.0000 -1.0000 4818121 1579247293.90 151.5049 60.0025 32.0000 1.9923 1.9942 418.2831 418.7865 0.0755 -1.0000 -1.0000 4818184 1579247294.00 151.4962 60.0025 32.0000 1.9929 1.9949 418.1974 418.6999 0.0754 -1.0000 -1.0000 4818246 1579247294.10 151.4348 60.0022 32.0000 1.9932 1.9952 418.0651 418.5678 0.0754 -1.0000 -1.0000 4818324 1579247294.20 151.4348 60.0022 32.0000 1.9941 1.9961 418.0929 418.5954 0.0754 -1.0000 -1.0000 4818387 1579247294.30 151.4348 60.0022 32.0000 1.9930 1.9950 418.1968 418.6992 0.0754 -1.0000 -1.0000 4818762 1579247294.40 151.4348 60.0022 32.0000 1.9927 1.9947 418.1739 418.6765 0.0754 -1.0000 -1.0000 4818840 1579247294.50 151.4348 60.0022 32.0000 1.9933 1.9952 418.0936 418.5965 0.0755 -1.0000 -1.0000 4818902 1579247294.60 151.4348 60.0022 32.0000 1.9935 1.9955 418.1412 418.6447 0.0755 -1.0000 -1.0000 4818965 1579247294.70 151.4348 60.0022 32.0000 1.9930 1.9949 418.2027 418.7059 0.0755 -1.0000 -1.0000 4819027 1579247294.80 151.4348 60.0022 32.0000 1.9931 1.9951 418.1850 418.6873 0.0753 -1.0000 -1.0000 4819262 1579247294.90 151.4348 60.0022 32.0000 1.9938 1.9957 418.1175 418.6201 0.0754 -1.0000 -1.0000 4819340 1579247295.00 151.4348 60.0022 32.0000 1.9938 1.9957 418.0087 418.5106 0.0753 -1.0000 -1.0000 4819402 1579247295.10 151.4348 60.0022 32.0000 1.9934 1.9954 417.9431 418.4449 0.0753 -1.0000 -1.0000 4819465 1579247295.20 151.5432 60.0022 32.0000 1.9932 1.9952 418.2778 418.7803 0.0754 -1.0000 -1.0000 4819527 1579247295.30 151.5432 60.0022 32.0000 1.9934 1.9954 418.1730 418.6761 0.0755 -1.0000 -1.0000 4819762 1579247295.40 151.5432 60.0022 32.0000 1.9947 1.9967 417.9813 418.4842 0.0755 -1.0000 -1.0000 4819824 1579247295.50 151.5432 60.0022 32.0000 1.9942 1.9961 418.0127 418.5156 0.0755 -1.0000 -1.0000 4819902 1579247295.60 151.5432 60.0022 32.0000 1.9931 1.9951 418.0570 418.5600 0.0753 -1.0000 -1.0000 4819965 1579247295.70 151.5432 60.0022 32.0000 1.9932 1.9951 418.1500 418.6522 0.0754 -1.0000 -1.0000 4820027 1579247295.80 151.5201 60.0022 32.0000 1.9938 1.9958 418.0518 418.5542 0.0754 -1.0000 -1.0000 4820715 1579247295.90 151.5201 60.0022 32.0000 1.9938 1.9957 418.0331 418.5359 0.0754 -1.0000 -1.0000 4820793 1579247296.00 151.5201 60.0022 32.0000 1.9933 1.9952 418.0221 418.5246 0.0754 -1.0000 -1.0000 4820855 1579247296.10 151.5165 60.0022 32.0000 1.9925 1.9945 418.1309 418.6335 0.0754 -1.0000 -1.0000 4820918 1579247296.20 151.4731 60.0022 32.0000 1.9927 1.9947 418.1833 418.6859 0.0754 -1.0000 -1.0000 4820980 1579247296.30 151.4731 60.0022 32.0000 1.9937 1.9957 418.1715 418.6751 0.0756 -1.0000 -1.0000 4821043 1579247296.40 151.4731 60.0022 32.0000 1.9936 1.9956 418.1234 418.6259 0.0754 -1.0000 -1.0000 4821121 1579247296.50 151.4731 60.0022 32.0000 1.9927 1.9947 418.1582 418.6613 0.0754 -1.0000 -1.0000 4821183 1579247296.60 151.4731 60.0022 32.0000 1.9929 1.9949 418.2085 418.7118 0.0756 -1.0000 -1.0000 4821262 1579247296.70 151.4731 60.0022 32.0000 1.9939 1.9959 418.1233 418.6267 0.0755 -1.0000 -1.0000 4821324 1579247296.80 151.4731 60.0022 32.0000 1.9935 1.9955 418.0602 418.5627 0.0754 -1.0000 -1.0000 4821387 1579247296.90 151.4927 60.0022 32.0000 1.9935 1.9954 418.1505 418.6533 0.0755 -1.0000 -1.0000 4821465 1579247297.00 151.4951 60.0022 32.0000 1.9938 1.9958 418.1692 418.6729 0.0755 -1.0000 -1.0000 4821527 1579247297.10 151.4951 60.0022 32.0000 1.9933 1.9953 418.2261 418.7292 0.0754 -1.0000 -1.0000 4821590 1579247297.20 151.4951 60.0022 32.0000 1.9940 1.9959 418.0794 418.5822 0.0755 -1.0000 -1.0000 4821652 1579247297.30 151.4951 60.0022 32.0000 1.9938 1.9958 417.9726 418.4744 0.0754 -1.0000 -1.0000 4821715 1579247297.40 151.4951 60.0022 32.0000 1.9939 1.9959 418.0099 418.5129 0.0754 -1.0000 -1.0000 4821793 1579247297.50 151.4781 60.0022 32.0000 1.9936 1.9956 418.2023 418.7057 0.0755 -1.0000 -1.0000 4821871 1579247297.60 151.4061 60.0022 32.0000 1.9936 1.9956 418.1766 418.6800 0.0756 -1.0000 -1.0000 4821933 1579247297.70 151.4061 60.0022 32.0000 1.9940 1.9960 417.9708 418.4748 0.0756 -1.0000 -1.0000 4821996 1579247297.80 151.4061 60.0022 32.0000 1.9939 1.9959 417.8785 418.3812 0.0755 -1.0000 -1.0000 4822059 1579247297.90 151.4061 60.0022 32.0000 1.9936 1.9956 418.2060 418.7093 0.0755 -1.0000 -1.0000 4822121 1579247298.00 151.4061 60.0022 32.0000 1.9933 1.9952 418.1821 418.6850 0.0755 -1.0000 -1.0000 4822184 1579247298.10 151.4061 60.0022 32.0000 1.9941 1.9961 418.0667 418.5700 0.0755 -1.0000 -1.0000 4822262 1579247298.20 151.4061 60.0022 32.0000 1.9935 1.9954 417.9916 418.4956 0.0756 -1.0000 -1.0000 4822324 1579247298.30 151.4061 60.0022 32.0000 1.9932 1.9952 418.1736 418.6766 0.0754 -1.0000 -1.0000 4822387 1579247298.40 151.4061 60.0022 32.0000 1.9929 1.9949 418.2239 418.7265 0.0754 -1.0000 -1.0000 4823043 1579247298.50 151.4061 60.0022 32.0000 1.9929 1.9949 418.1635 418.6676 0.0756 -1.0000 -1.0000 4823277 1579247298.60 151.4061 60.0022 32.0000 1.9945 1.9964 418.0146 418.5171 0.0754 -1.0000 -1.0000 4823355 1579247298.70 151.5194 60.0022 32.0000 1.9937 1.9957 417.9825 418.4855 0.0755 -1.0000 -1.0000 4823418 1579247298.80 151.5194 60.0022 32.0000 1.9928 1.9947 418.1837 418.6866 0.0755 -1.0000 -1.0000 4823480 1579247298.90 151.5194 60.0022 32.0000 1.9928 1.9948 418.2201 418.7226 0.0753 -1.0000 -1.0000 4823558 1579247299.00 151.5194 60.0022 32.0000 1.9937 1.9957 417.9350 418.4372 0.0755 -1.0000 -1.0000 4823621 1579247299.10 151.5194 60.0022 32.0000 1.9932 1.9952 417.8893 418.3931 0.0756 -1.0000 -1.0000 4823683 1579247299.20 151.5194 60.0022 32.0000 1.9928 1.9948 418.0357 418.5381 0.0754 -1.0000 -1.0000 4823762 1579247299.30 151.4106 60.0022 32.0000 1.9935 1.9954 418.1356 418.6384 0.0755 -1.0000 -1.0000 4823824 1579247299.40 151.4106 60.0022 32.0000 1.9936 1.9955 418.1300 418.6332 0.0755 -1.0000 -1.0000 4823887 1579247299.50 151.4106 60.0022 32.0000 1.9935 1.9955 417.9628 418.4649 0.0753 -1.0000 -1.0000 4823965 1579247299.60 151.4106 60.0022 32.0000 1.9935 1.9955 417.9299 418.4326 0.0754 -1.0000 -1.0000 4824027 1579247299.70 151.4106 60.0022 32.0000 1.9936 1.9956 418.0888 418.5913 0.0755 -1.0000 -1.0000 4824090 1579247299.80 151.4106 60.0022 32.0000 1.9931 1.9951 418.2444 418.7479 0.0755 -1.0000 -1.0000 4824168 1579247299.90 151.4712 60.0019 32.0000 1.9944 1.9964 418.1523 418.6561 0.0755 -1.0000 -1.0000 4824230 1579247300.00 151.4712 60.0019 32.0000 1.9943 1.9963 418.0230 418.5251 0.0754 -1.0000 -1.0000 4824293 1579247300.10 151.4712 60.0019 32.0000 1.9944 1.9964 418.1660 418.6689 0.0755 -1.0000 -1.0000 4824355 1579247300.20 151.4712 60.0019 32.0000 1.9933 1.9953 418.2136 418.7164 0.0754 -1.0000 -1.0000 4824418 1579247300.30 151.4712 60.0019 32.0000 1.9943 1.9962 418.0748 418.5779 0.0755 -1.0000 -1.0000 4824481 1579247300.40 151.4712 60.0019 32.0000 1.9947 1.9967 418.0692 418.5722 0.0755 -1.0000 -1.0000 4825230 1579247300.50 151.4712 60.0019 32.0000 1.9928 1.9948 418.1822 418.6855 0.0755 -1.0000 -1.0000 4825293 1579247300.60 151.4712 60.0019 32.0000 1.9924 1.9944 418.3005 418.8033 0.0754 -1.0000 -1.0000 4825371 1579247300.70 151.4712 60.0019 32.0000 1.9916 1.9936 418.1692 418.6720 0.0755 -1.0000 -1.0000 4825433 1579247300.80 151.4712 60.0019 32.0000 1.9941 1.9961 418.0955 418.5984 0.0755 -1.0000 -1.0000 4825496 1579247300.90 151.4730 60.0019 32.0000 1.9931 1.9951 417.9722 418.4753 0.0755 -1.0000 -1.0000 4825574 1579247301.00 151.5043 60.0019 32.0000 1.9936 1.9955 418.0835 418.5863 0.0755 -1.0000 -1.0000 4825636 1579247301.10 151.5043 60.0019 32.0000 1.9933 1.9953 418.1991 418.7016 0.0754 -1.0000 -1.0000 4825699 1579247301.20 151.5043 60.0019 32.0000 1.9927 1.9947 418.1700 418.6731 0.0755 -1.0000 -1.0000 4825762 1579247301.30 151.5043 60.0019 32.0000 1.9942 1.9962 417.9668 418.4694 0.0753 -1.0000 -1.0000 4825840 1579247301.40 151.5043 60.0019 32.0000 1.9932 1.9951 418.1340 418.6366 0.0754 -1.0000 -1.0000 4825902 1579247301.50 151.4309 60.0019 32.0000 1.9933 1.9953 418.2339 418.7369 0.0755 -1.0000 -1.0000 4825965 1579247301.60 151.4230 60.0019 32.0000 1.9935 1.9955 418.1857 418.6884 0.0754 -1.0000 -1.0000 4826027 1579247301.70 151.4230 60.0019 32.0000 1.9942 1.9962 418.0287 418.5333 0.0757 -1.0000 -1.0000 4826090 1579247301.80 151.4230 60.0019 32.0000 1.9940 1.9960 417.9880 418.4905 0.0754 -1.0000 -1.0000 4826168 1579247301.90 151.4230 60.0019 32.0000 1.9936 1.9956 418.0955 418.5973 0.0752 -1.0000 -1.0000 4826230 1579247302.00 151.4230 60.0019 32.0000 1.9933 1.9953 418.3588 418.8614 0.0754 -1.0000 -1.0000 4826293 1579247302.10 151.5195 60.0019 32.0000 1.9939 1.9959 418.1885 418.6904 0.0753 -1.0000 -1.0000 4826371 1579247302.20 151.4981 60.0019 32.0000 1.9945 1.9965 418.0800 418.5829 0.0755 -1.0000 -1.0000 4826433 1579247302.30 151.4981 60.0019 32.0000 1.9946 1.9966 417.9870 418.4889 0.0754 -1.0000 -1.0000 4826496 1579247302.40 151.4981 60.0019 32.0000 1.9933 1.9953 418.2057 418.7088 0.0755 -1.0000 -1.0000 4826559 1579247302.50 151.4981 60.0019 32.0000 1.9935 1.9954 418.1454 418.6486 0.0755 -1.0000 -1.0000 4826746 1579247302.60 151.4981 60.0019 32.0000 1.9943 1.9962 417.9814 418.4841 0.0754 -1.0000 -1.0000 4826808 1579247302.70 151.4981 60.0019 32.0000 1.9936 1.9956 418.0410 418.5435 0.0754 -1.0000 -1.0000 4826871 1579247302.80 151.4981 60.0019 32.0000 1.9935 1.9955 418.2424 418.7455 0.0755 -1.0000 -1.0000 4826933 1579247302.90 151.4981 60.0019 32.0000 1.9935 1.9954 418.2426 418.7449 0.0753 -1.0000 -1.0000 4827012 1579247303.00 151.4981 60.0019 32.0000 1.9936 1.9956 418.2018 418.7049 0.0755 -1.0000 -1.0000 4827730 1579247303.10 151.4981 60.0019 32.0000 1.9948 1.9968 418.0545 418.5578 0.0755 -1.0000 -1.0000 4827793 1579247303.20 151.4981 60.0019 32.0000 1.9941 1.9961 418.0748 418.5777 0.0755 -1.0000 -1.0000 4827871 1579247303.30 151.4670 60.0019 32.0000 1.9939 1.9959 418.2008 418.7040 0.0755 -1.0000 -1.0000 4827933 1579247303.40 151.4670 60.0019 32.0000 1.9934 1.9954 418.3086 418.8111 0.0754 -1.0000 -1.0000 4827996 1579247303.50 151.4670 60.0019 32.0000 1.9940 1.9959 418.1062 418.6095 0.0756 -1.0000 -1.0000 4828059 1579247303.60 151.4670 60.0019 32.0000 1.9950 1.9970 418.1311 418.6349 0.0755 -1.0000 -1.0000 4828121 1579247303.70 151.4670 60.0019 32.0000 1.9950 1.9970 418.1444 418.6456 0.0751 -1.0000 -1.0000 4828184 1579247303.80 151.5229 60.0019 32.0000 1.9942 1.9962 418.2864 418.7903 0.0756 -1.0000 -1.0000 4828262 1579247303.90 151.5229 60.0019 32.0000 1.9947 1.9967 418.2435 418.7474 0.0756 -1.0000 -1.0000 4828324 1579247304.00 151.5229 60.0019 32.0000 1.9943 1.9963 418.0315 418.5343 0.0754 -1.0000 -1.0000 4828387 1579247304.10 151.5229 60.0019 32.0000 1.9935 1.9955 417.9998 418.5017 0.0754 -1.0000 -1.0000 4828465 1579247304.20 151.5229 60.0019 32.0000 1.9929 1.9949 418.2088 418.7121 0.0755 -1.0000 -1.0000 4828527 1579247304.30 151.5228 60.0019 32.0000 1.9933 1.9953 418.3177 418.8203 0.0754 -1.0000 -1.0000 4828590 1579247304.40 151.4893 60.0022 32.0000 1.9944 1.9964 418.1393 418.6421 0.0755 -1.0000 -1.0000 4828652 1579247304.50 151.4893 60.0022 32.0000 1.9952 1.9972 418.0483 418.5509 0.0754 -1.0000 -1.0000 4828715 1579247304.60 151.4893 60.0022 32.0000 1.9934 1.9954 418.1423 418.6454 0.0756 -1.0000 -1.0000 4829012 1579247304.70 151.4893 60.0022 32.0000 1.9935 1.9955 418.1420 418.6438 0.0753 -1.0000 -1.0000 4829074 1579247304.80 151.4893 60.0022 32.0000 1.9946 1.9965 417.9378 418.4409 0.0755 -1.0000 -1.0000 4829136 1579247304.90 151.4893 60.0022 32.0000 1.9950 1.9970 418.0619 418.5657 0.0756 -1.0000 -1.0000 4829215 1579247305.00 151.4893 60.0022 32.0000 1.9940 1.9959 418.3080 418.8113 0.0754 -1.0000 -1.0000 4829277 1579247305.10 151.4893 60.0022 32.0000 1.9935 1.9955 418.3557 418.8586 0.0754 -1.0000 -1.0000 4829652 1579247305.20 151.4893 60.0022 32.0000 1.9937 1.9957 418.1652 418.6680 0.0754 -1.0000 -1.0000 4829715 1579247305.30 151.4893 60.0022 32.0000 1.9947 1.9967 418.1321 418.6343 0.0754 -1.0000 -1.0000 4829777 1579247305.40 151.4893 60.0022 32.0000 1.9940 1.9960 418.0372 418.5400 0.0754 -1.0000 -1.0000 4829840 1579247305.50 151.4893 60.0022 32.0000 1.9937 1.9957 418.1948 418.6978 0.0755 -1.0000 -1.0000 4829918 1579247305.60 151.5209 60.0022 32.0000 1.9929 1.9949 418.2673 418.7708 0.0756 -1.0000 -1.0000 4829996 1579247305.70 151.5209 60.0022 32.0000 1.9939 1.9958 418.1262 418.6298 0.0754 -1.0000 -1.0000 4830059 1579247305.80 151.5209 60.0022 32.0000 1.9935 1.9955 418.0559 418.5579 0.0754 -1.0000 -1.0000 4830136 1579247305.90 151.5209 60.0022 32.0000 1.9934 1.9954 418.1938 418.6965 0.0754 -1.0000 -1.0000 4830199 1579247306.00 151.5209 60.0022 32.0000 1.9927 1.9947 418.2115 418.7141 0.0754 -1.0000 -1.0000 4830262 1579247306.10 151.5209 60.0022 32.0000 1.9930 1.9949 418.1320 418.6352 0.0755 -1.0000 -1.0000 4830449 1579247306.20 151.5257 60.0022 32.0000 1.9941 1.9961 418.0156 418.5188 0.0755 -1.0000 -1.0000 4830512 1579247306.30 151.5257 60.0022 32.0000 1.9935 1.9954 418.0580 418.5616 0.0755 -1.0000 -1.0000 4830574 1579247306.40 151.5257 60.0022 32.0000 1.9923 1.9942 418.1619 418.6649 0.0755 -1.0000 -1.0000 4830652 1579247306.50 151.5257 60.0022 32.0000 1.9928 1.9948 418.1943 418.6980 0.0755 -1.0000 -1.0000 4830715 1579247306.60 151.5257 60.0022 32.0000 1.9936 1.9956 418.0186 418.5211 0.0755 -1.0000 -1.0000 4830777 1579247306.70 151.4525 60.0022 32.0000 1.9939 1.9959 417.9457 418.4504 0.0758 -1.0000 -1.0000 4830840 1579247306.80 151.4342 60.0022 32.0000 1.9935 1.9955 418.0404 418.5436 0.0755 -1.0000 -1.0000 4830918 1579247306.90 151.4342 60.0022 32.0000 1.9931 1.9950 418.3232 418.8261 0.0755 -1.0000 -1.0000 4830996 1579247307.00 151.4342 60.0022 32.0000 1.9941 1.9961 418.1728 418.6770 0.0756 -1.0000 -1.0000 4831058 1579247307.10 151.4342 60.0022 32.0000 1.9937 1.9957 418.0228 418.5254 0.0754 -1.0000 -1.0000 4831121 1579247307.20 151.4382 60.0022 32.0000 1.9930 1.9950 418.0174 418.5197 0.0754 -1.0000 -1.0000 4831183 1579247307.30 151.4851 60.0022 32.0000 1.9931 1.9951 418.2425 418.7463 0.0756 -1.0000 -1.0000 4831246 1579247307.40 151.4851 60.0022 32.0000 1.9933 1.9953 418.1787 418.6822 0.0755 -1.0000 -1.0000 4831308 1579247307.50 151.4851 60.0022 32.0000 1.9936 1.9956 418.1002 418.6030 0.0755 -1.0000 -1.0000 4831387 1579247307.60 151.4851 60.0022 32.0000 1.9941 1.9961 418.0197 418.5226 0.0755 -1.0000 -1.0000 4831793 1579247307.70 151.4851 60.0022 32.0000 1.9936 1.9956 418.0577 418.5602 0.0754 -1.0000 -1.0000 4831855 1579247307.80 151.4968 60.0022 32.0000 1.9938 1.9957 418.1990 418.7022 0.0754 -1.0000 -1.0000 4831918 1579247307.90 151.5023 60.0022 32.0000 1.9936 1.9956 418.1289 418.6312 0.0754 -1.0000 -1.0000 4831981 1579247308.00 151.5023 60.0022 32.0000 1.9931 1.9951 418.0198 418.5218 0.0753 -1.0000 -1.0000 4832043 1579247308.10 151.5023 60.0022 32.0000 1.9926 1.9946 418.1270 418.6296 0.0754 -1.0000 -1.0000 4832121 1579247308.20 151.5023 60.0022 32.0000 1.9940 1.9960 418.1555 418.6579 0.0754 -1.0000 -1.0000 4832184 1579247308.30 151.5023 60.0022 32.0000 1.9937 1.9957 418.1382 418.6409 0.0754 -1.0000 -1.0000 4832246 1579247308.40 151.4551 60.0022 32.0000 1.9948 1.9967 417.9768 418.4791 0.0754 -1.0000 -1.0000 4832324 1579247308.50 151.4551 60.0022 32.0000 1.9947 1.9966 418.0478 418.5506 0.0755 -1.0000 -1.0000 4832387 1579247308.60 151.4551 60.0022 32.0000 1.9935 1.9955 418.2765 418.7804 0.0756 -1.0000 -1.0000 4832465 1579247308.70 151.4551 60.0022 32.0000 1.9938 1.9958 418.2206 418.7228 0.0754 -1.0000 -1.0000 4832777 1579247308.80 151.4551 60.0022 32.0000 1.9942 1.9962 418.0188 418.5220 0.0755 -1.0000 -1.0000 4832855 1579247308.90 151.4551 60.0022 32.0000 1.9944 1.9964 417.9277 418.4309 0.0755 -1.0000 -1.0000 4832933 1579247309.00 151.5784 60.0022 32.0000 1.9946 1.9966 418.1288 418.6315 0.0754 -1.0000 -1.0000 4832996 1579247309.10 151.5784 60.0022 32.0000 1.9940 1.9960 418.1466 418.6491 0.0753 -1.0000 -1.0000 4833058 1579247309.20 151.5784 60.0022 32.0000 1.9951 1.9970 418.0188 418.5208 0.0754 -1.0000 -1.0000 4833308 1579247309.30 151.5784 60.0022 32.0000 1.9945 1.9964 418.0062 418.5076 0.0753 -1.0000 -1.0000 4833371 1579247309.40 151.5784 60.0022 32.0000 1.9937 1.9957 418.1029 418.6053 0.0753 -1.0000 -1.0000 4833433 1579247309.50 151.5589 60.0022 32.0000 1.9926 1.9946 418.1489 418.6522 0.0756 -1.0000 -1.0000 4833496 1579247309.60 151.5589 60.0022 32.0000 1.9936 1.9956 418.2097 418.7120 0.0754 -1.0000 -1.0000 4833558 1579247309.70 151.5589 60.0022 32.0000 1.9930 1.9950 418.1747 418.6779 0.0755 -1.0000 -1.0000 4833949 1579247309.80 151.5589 60.0022 32.0000 1.9936 1.9956 418.0957 418.5985 0.0755 -1.0000 -1.0000 4834011 1579247309.90 151.5589 60.0022 32.0000 1.9943 1.9963 417.9730 418.4758 0.0754 -1.0000 -1.0000 4834074 1579247310.00 151.5589 60.0022 32.0000 1.9938 1.9958 418.1014 418.6034 0.0753 -1.0000 -1.0000 4834137 1579247310.10 151.4682 60.0016 32.0000 1.9932 1.9952 418.1661 418.6692 0.0755 -1.0000 -1.0000 4834215 1579247310.20 151.4682 60.0016 32.0000 1.9934 1.9953 418.1704 418.6734 0.0754 -1.0000 -1.0000 4834277 1579247310.30 151.4682 60.0016 32.0000 1.9931 1.9951 417.9763 418.4790 0.0755 -1.0000 -1.0000 4834340 1579247310.40 151.4682 60.0016 32.0000 1.9937 1.9957 418.0386 418.5414 0.0754 -1.0000 -1.0000 4834418 1579247310.50 151.4682 60.0016 32.0000 1.9929 1.9949 418.1440 418.6473 0.0756 -1.0000 -1.0000 4834481 1579247310.60 151.4682 60.0016 32.0000 1.9945 1.9965 418.1210 418.6247 0.0755 -1.0000 -1.0000 4834558 1579247310.70 151.5258 60.0016 32.0000 1.9954 1.9973 417.9937 418.4970 0.0755 -1.0000 -1.0000 4834746 1579247310.80 151.5258 60.0016 32.0000 1.9944 1.9964 418.0283 418.5309 0.0754 -1.0000 -1.0000 4834808 1579247310.90 151.5258 60.0016 32.0000 1.9936 1.9956 418.1765 418.6787 0.0753 -1.0000 -1.0000 4834871 1579247311.00 151.5258 60.0016 32.0000 1.9930 1.9950 418.2393 418.7413 0.0753 -1.0000 -1.0000 4834933 1579247311.10 151.5258 60.0016 32.0000 1.9939 1.9959 418.0995 418.6013 0.0753 -1.0000 -1.0000 4834996 1579247311.20 151.5444 60.0016 32.0000 1.9946 1.9966 418.0168 418.5192 0.0755 -1.0000 -1.0000 4835074 1579247311.30 151.5768 60.0016 32.0000 1.9943 1.9963 417.9227 418.4250 0.0754 -1.0000 -1.0000 4835262 1579247311.40 151.5768 60.0016 32.0000 1.9932 1.9952 418.1829 418.6862 0.0756 -1.0000 -1.0000 4835324 1579247311.50 151.5768 60.0016 32.0000 1.9937 1.9957 418.1371 418.6406 0.0755 -1.0000 -1.0000 4835402 1579247311.60 151.5768 60.0016 32.0000 1.9939 1.9959 418.0200 418.5236 0.0755 -1.0000 -1.0000 4835465 1579247311.70 151.5768 60.0016 32.0000 1.9938 1.9958 417.9499 418.4530 0.0755 -1.0000 -1.0000 4835527 1579247311.80 151.4764 60.0016 32.0000 1.9933 1.9952 418.0443 418.5468 0.0753 -1.0000 -1.0000 4835902 1579247311.90 151.4764 60.0016 32.0000 1.9941 1.9961 418.1772 418.6791 0.0753 -1.0000 -1.0000 4835965 1579247312.00 151.4764 60.0016 32.0000 1.9940 1.9959 418.1303 418.6325 0.0754 -1.0000 -1.0000 4836027 1579247312.10 151.4764 60.0016 32.0000 1.9941 1.9961 417.9617 418.4647 0.0755 -1.0000 -1.0000 4836105 1579247312.20 151.4764 60.0016 32.0000 1.9945 1.9965 417.9180 418.4199 0.0754 -1.0000 -1.0000 4836168 1579247312.30 151.4917 60.0016 32.0000 1.9944 1.9963 417.9168 418.4200 0.0755 -1.0000 -1.0000 4836230 1579247312.40 151.5004 60.0016 32.0000 1.9941 1.9961 418.1435 418.6467 0.0755 -1.0000 -1.0000 4836309 1579247312.50 151.5004 60.0016 32.0000 1.9944 1.9963 418.0230 418.5257 0.0755 -1.0000 -1.0000 4836371 1579247312.60 151.5004 60.0016 32.0000 1.9948 1.9968 417.9485 418.4511 0.0754 -1.0000 -1.0000 4836433 1579247312.70 151.5004 60.0016 32.0000 1.9942 1.9961 418.0046 418.5074 0.0754 -1.0000 -1.0000 4836496 1579247312.80 151.5004 60.0016 32.0000 1.9933 1.9953 418.0827 418.5857 0.0756 -1.0000 -1.0000 4837433 1579247312.90 151.5415 60.0016 32.0000 1.9938 1.9957 418.1564 418.6606 0.0756 -1.0000 -1.0000 4837511 1579247313.00 151.5415 60.0016 32.0000 1.9942 1.9962 418.0039 418.5064 0.0754 -1.0000 -1.0000 4837574 1579247313.10 151.5415 60.0016 32.0000 1.9941 1.9961 418.0180 418.5205 0.0754 -1.0000 -1.0000 4837637 1579247313.20 151.5415 60.0016 32.0000 1.9933 1.9953 418.0677 418.5704 0.0754 -1.0000 -1.0000 4837699 1579247313.30 151.5415 60.0016 32.0000 1.9933 1.9952 418.1666 418.6683 0.0753 -1.0000 -1.0000 4837777 1579247313.40 151.4668 60.0016 32.0000 1.9932 1.9952 418.1411 418.6442 0.0755 -1.0000 -1.0000 4837840 1579247313.50 151.4555 60.0016 32.0000 1.9936 1.9956 418.0668 418.5688 0.0753 -1.0000 -1.0000 4837918 1579247313.60 151.4555 60.0016 32.0000 1.9943 1.9963 418.0601 418.5632 0.0756 -1.0000 -1.0000 4837981 1579247313.70 151.4555 60.0016 32.0000 1.9934 1.9954 418.1057 418.6098 0.0756 -1.0000 -1.0000 4838043 1579247313.80 151.4555 60.0016 32.0000 1.9935 1.9955 418.1675 418.6712 0.0756 -1.0000 -1.0000 4838105 1579247313.90 151.4555 60.0016 32.0000 1.9937 1.9957 417.9937 418.4973 0.0755 -1.0000 -1.0000 4838183 1579247314.00 151.4569 60.0016 32.0000 1.9946 1.9965 417.9172 418.4193 0.0754 -1.0000 -1.0000 4838246 1579247314.10 151.4569 60.0016 32.0000 1.9937 1.9956 418.1164 418.6197 0.0755 -1.0000 -1.0000 4838324 1579247314.20 151.4569 60.0016 32.0000 1.9934 1.9954 418.2096 418.7125 0.0754 -1.0000 -1.0000 4838387 1579247314.30 151.4569 60.0016 32.0000 1.9953 1.9973 418.1441 418.6459 0.0754 -1.0000 -1.0000 4838449 1579247314.40 151.4569 60.0016 32.0000 1.9949 1.9969 417.9429 418.4453 0.0754 -1.0000 -1.0000 4838511 1579247314.50 151.4280 60.0018 32.0000 1.9940 1.9959 417.9977 418.5007 0.0754 -1.0000 -1.0000 4838574 1579247314.60 151.4255 60.0018 32.0000 1.9930 1.9949 418.1450 418.6468 0.0753 -1.0000 -1.0000 4838652 1579247314.70 151.4255 60.0018 32.0000 1.9932 1.9952 418.0650 418.5675 0.0755 -1.0000 -1.0000 4838715 1579247314.80 151.4255 60.0018 32.0000 1.9946 1.9966 417.8411 418.3436 0.0754 -1.0000 -1.0000 4838777 1579247314.90 151.4255 60.0018 32.0000 1.9941 1.9961 418.0891 418.5921 0.0754 -1.0000 -1.0000 4839481 1579247315.00 151.4255 60.0018 32.0000 1.9932 1.9951 418.2009 418.7036 0.0754 -1.0000 -1.0000 4839543 1579247315.10 151.4255 60.0018 32.0000 1.9942 1.9962 418.1317 418.6346 0.0755 -1.0000 -1.0000 4839605 1579247315.20 151.4255 60.0018 32.0000 1.9945 1.9965 417.9772 418.4807 0.0755 -1.0000 -1.0000 4839684 1579247315.30 151.4255 60.0018 32.0000 1.9935 1.9955 418.0364 418.5388 0.0754 -1.0000 -1.0000 4839746 1579247315.40 151.4255 60.0018 32.0000 1.9935 1.9955 418.0779 418.5798 0.0753 -1.0000 -1.0000 4839809 1579247315.50 151.4255 60.0018 32.0000 1.9940 1.9960 418.2029 418.7052 0.0753 -1.0000 -1.0000 4839887 1579247315.60 151.4277 60.0018 32.0000 1.9949 1.9969 418.1014 418.6042 0.0755 -1.0000 -1.0000 4839949 1579247315.70 151.4277 60.0018 32.0000 1.9939 1.9959 417.8866 418.3896 0.0755 -1.0000 -1.0000 4840011 1579247315.80 151.4277 60.0018 32.0000 1.9943 1.9963 417.9538 418.4558 0.0754 -1.0000 -1.0000 4840074 1579247315.90 151.4277 60.0018 32.0000 1.9927 1.9947 418.1731 418.6766 0.0755 -1.0000 -1.0000 4840137 1579247316.00 151.4277 60.0018 32.0000 1.9937 1.9956 417.9843 418.4876 0.0755 -1.0000 -1.0000 4840199 1579247316.10 151.4277 60.0018 32.0000 1.9940 1.9960 417.9492 418.4517 0.0754 -1.0000 -1.0000 4840277 1579247316.20 151.4969 60.0018 32.0000 1.9935 1.9955 417.9718 418.4735 0.0752 -1.0000 -1.0000 4840340 1579247316.30 151.5385 60.0018 32.0000 1.9928 1.9948 418.1885 418.6907 0.0754 -1.0000 -1.0000 4840402 1579247316.40 151.5385 60.0018 32.0000 1.9939 1.9959 418.1471 418.6501 0.0754 -1.0000 -1.0000 4840511 1579247316.50 151.5385 60.0018 32.0000 1.9940 1.9959 418.0280 418.5299 0.0753 -1.0000 -1.0000 4840574 1579247316.60 151.5385 60.0018 32.0000 1.9945 1.9964 417.9416 418.4438 0.0754 -1.0000 -1.0000 4840652 1579247316.70 151.5385 60.0018 32.0000 1.9934 1.9954 418.0164 418.5191 0.0754 -1.0000 -1.0000 4840715 1579247316.80 151.4300 60.0018 32.0000 1.9929 1.9949 418.1250 418.6276 0.0754 -1.0000 -1.0000 4840777 1579247316.90 151.4292 60.0018 32.0000 1.9930 1.9950 418.1430 418.6457 0.0754 -1.0000 -1.0000 4840840 1579247317.00 151.4292 60.0018 32.0000 1.9942 1.9961 418.0123 418.5152 0.0755 -1.0000 -1.0000 4840918 1579247317.10 151.4292 60.0018 32.0000 1.9934 1.9954 418.0121 418.5157 0.0755 -1.0000 -1.0000 4840965 1579247317.20 151.4292 60.0018 32.0000 1.9934 1.9954 418.1390 418.6421 0.0755 -1.0000 -1.0000 4841043 1579247317.30 151.4251 60.0018 32.0000 1.9928 1.9948 418.0753 418.5772 0.0753 -1.0000 -1.0000 4841105 1579247317.40 151.4194 60.0018 32.0000 1.9942 1.9961 417.9613 418.4637 0.0754 -1.0000 -1.0000 4841996 1579247317.50 151.4194 60.0018 32.0000 1.9942 1.9962 417.9171 418.4196 0.0755 -1.0000 -1.0000 4842074 1579247317.60 151.4194 60.0018 32.0000 1.9940 1.9960 418.0235 418.5262 0.0754 -1.0000 -1.0000 4842137 1579247317.70 151.4194 60.0018 32.0000 1.9935 1.9955 418.0740 418.5763 0.0754 -1.0000 -1.0000 4842215 1579247317.80 151.4194 60.0018 32.0000 1.9935 1.9955 418.0086 418.5112 0.0754 -1.0000 -1.0000 4842293 1579247317.90 151.5385 60.0018 32.0000 1.9941 1.9960 417.9242 418.4263 0.0754 -1.0000 -1.0000 4842355 1579247318.00 151.5385 60.0018 32.0000 1.9941 1.9960 417.9199 418.4224 0.0754 -1.0000 -1.0000 4842418 1579247318.10 151.5385 60.0018 32.0000 1.9935 1.9954 418.1315 418.6336 0.0753 -1.0000 -1.0000 4842496 1579247318.20 151.5385 60.0018 32.0000 1.9937 1.9957 418.0843 418.5873 0.0755 -1.0000 -1.0000 4842559 1579247318.30 151.5385 60.0018 32.0000 1.9939 1.9958 417.9424 418.4449 0.0755 -1.0000 -1.0000 4842621 1579247318.40 151.5428 60.0018 32.0000 1.9934 1.9954 417.9423 418.4450 0.0754 -1.0000 -1.0000 4842683 1579247318.50 151.5503 60.0018 32.0000 1.9936 1.9955 418.0976 418.6001 0.0754 -1.0000 -1.0000 4842871 1579247318.60 151.5503 60.0018 32.0000 1.9938 1.9957 418.1710 418.6734 0.0754 -1.0000 -1.0000 4842949 1579247318.70 151.5503 60.0018 32.0000 1.9941 1.9961 417.9003 418.4023 0.0753 -1.0000 -1.0000 4843011 1579247318.80 151.5503 60.0018 32.0000 1.9938 1.9958 417.8871 418.3898 0.0755 -1.0000 -1.0000 4843074 1579247318.90 151.5503 60.0018 32.0000 1.9936 1.9955 417.9980 418.4993 0.0753 -1.0000 -1.0000 4843136 1579247319.00 151.5221 60.0018 32.0000 1.9931 1.9951 418.1735 418.6763 0.0755 -1.0000 -1.0000 4843199 1579247319.10 151.4967 60.0018 32.0000 1.9931 1.9951 418.1016 418.6036 0.0753 -1.0000 -1.0000 4843261 1579247319.20 151.4967 60.0018 32.0000 1.9944 1.9964 418.1036 418.6060 0.0754 -1.0000 -1.0000 4843340 1579247319.30 151.4967 60.0018 32.0000 1.9934 1.9953 418.1103 418.6124 0.0754 -1.0000 -1.0000 4843402 1579247319.40 151.4967 60.0018 32.0000 1.9931 1.9951 418.0849 418.5876 0.0754 -1.0000 -1.0000 4843465 1579247319.50 151.4967 60.0018 32.0000 1.9933 1.9953 418.1881 418.6912 0.0755 -1.0000 -1.0000 4843777 1579247319.60 151.4933 60.0019 32.0000 1.9942 1.9962 418.0063 418.5093 0.0755 -1.0000 -1.0000 4843840 1579247319.70 151.4933 60.0019 32.0000 1.9937 1.9957 417.9394 418.4420 0.0754 -1.0000 -1.0000 4843902 1579247319.80 151.4933 60.0019 32.0000 1.9941 1.9961 417.9601 418.4626 0.0754 -1.0000 -1.0000 4843981 1579247319.90 151.4933 60.0019 32.0000 1.9931 1.9951 418.1609 418.6633 0.0754 -1.0000 -1.0000 4844027 1579247320.00 151.4933 60.0019 32.0000 1.9938 1.9958 418.2212 418.7247 0.0755 -1.0000 -1.0000 4844105 1579247320.10 151.5191 60.0019 32.0000 1.9939 1.9958 418.1964 418.6990 0.0754 -1.0000 -1.0000 4844168 1579247320.20 151.5416 60.0019 32.0000 1.9948 1.9968 417.9078 418.4100 0.0754 -1.0000 -1.0000 4844230 1579247320.30 151.5416 60.0019 32.0000 1.9941 1.9960 417.9956 418.4973 0.0753 -1.0000 -1.0000 4844293 1579247320.40 151.5416 60.0019 32.0000 1.9937 1.9957 418.1045 418.6077 0.0755 -1.0000 -1.0000 4844371 1579247320.50 151.5416 60.0019 32.0000 1.9935 1.9954 418.0671 418.5698 0.0754 -1.0000 -1.0000 4844699 1579247320.60 151.5416 60.0019 32.0000 1.9943 1.9962 417.9402 418.4422 0.0754 -1.0000 -1.0000 4844777 1579247320.70 151.5416 60.0019 32.0000 1.9935 1.9955 417.8675 418.3700 0.0755 -1.0000 -1.0000 4844840 1579247320.80 151.4662 60.0019 32.0000 1.9917 1.9937 418.1892 418.6921 0.0753 -1.0000 -1.0000 4844902 1579247320.90 151.4662 60.0019 32.0000 1.9939 1.9959 418.1173 418.6195 0.0754 -1.0000 -1.0000 4844980 1579247321.00 151.4662 60.0019 32.0000 1.9935 1.9955 418.0156 418.5188 0.0755 -1.0000 -1.0000 4845043 1579247321.10 151.4662 60.0019 32.0000 1.9934 1.9954 417.9364 418.4388 0.0754 -1.0000 -1.0000 4845105 1579247321.20 151.4662 60.0019 32.0000 1.9936 1.9955 418.1259 418.6277 0.0752 -1.0000 -1.0000 4845168 1579247321.30 151.4662 60.0019 32.0000 1.9931 1.9951 418.1580 418.6618 0.0755 -1.0000 -1.0000 4845230 1579247321.40 151.4811 60.0019 32.0000 1.9926 1.9946 418.1391 418.6422 0.0755 -1.0000 -1.0000 4845293 1579247321.50 151.4811 60.0019 32.0000 1.9942 1.9962 418.0560 418.5584 0.0754 -1.0000 -1.0000 4846059 1579247321.60 151.4811 60.0019 32.0000 1.9933 1.9953 418.0345 418.5371 0.0754 -1.0000 -1.0000 4846121 1579247321.70 151.4811 60.0019 32.0000 1.9940 1.9960 418.1952 418.6980 0.0754 -1.0000 -1.0000 4846184 1579247321.80 151.4811 60.0019 32.0000 1.9927 1.9947 418.1245 418.6270 0.0754 -1.0000 -1.0000 4846262 1579247321.90 151.6192 60.0019 32.0000 1.9941 1.9961 417.8725 418.3748 0.0754 -1.0000 -1.0000 4846324 1579247322.00 151.6192 60.0019 32.0000 1.9940 1.9959 417.9798 418.4827 0.0755 -1.0000 -1.0000 4846386 1579247322.10 151.6192 60.0019 32.0000 1.9937 1.9957 418.0188 418.5216 0.0754 -1.0000 -1.0000 4846449 1579247322.20 151.6192 60.0019 32.0000 1.9931 1.9950 418.0443 418.5464 0.0754 -1.0000 -1.0000 4846511 1579247322.30 151.6192 60.0019 32.0000 1.9935 1.9954 418.2008 418.7042 0.0755 -1.0000 -1.0000 4846574 1579247322.40 151.6192 60.0019 32.0000 1.9940 1.9959 418.0754 418.5766 0.0753 -1.0000 -1.0000 4846652 1579247322.50 151.5336 60.0019 32.0000 1.9942 1.9962 417.9111 418.4138 0.0755 -1.0000 -1.0000 4846715 1579247322.60 151.4753 60.0019 32.0000 1.9933 1.9952 418.0433 418.5460 0.0754 -1.0000 -1.0000 4846777 1579247322.70 151.4753 60.0019 32.0000 1.9934 1.9953 418.1269 418.6290 0.0754 -1.0000 -1.0000 4846840 1579247322.80 151.4753 60.0019 32.0000 1.9932 1.9952 418.2301 418.7329 0.0754 -1.0000 -1.0000 4846902 1579247322.90 151.4753 60.0019 32.0000 1.9940 1.9959 418.1019 418.6044 0.0754 -1.0000 -1.0000 4846980 1579247323.00 151.4762 60.0019 32.0000 1.9944 1.9964 417.9829 418.4856 0.0754 -1.0000 -1.0000 4847043 1579247323.10 151.6100 60.0019 32.0000 1.9937 1.9957 418.0550 418.5572 0.0753 -1.0000 -1.0000 4847465 1579247323.20 151.6100 60.0019 32.0000 1.9939 1.9959 418.1740 418.6773 0.0755 -1.0000 -1.0000 4847543 1579247323.30 151.6100 60.0019 32.0000 1.9950 1.9970 418.2438 418.7472 0.0755 -1.0000 -1.0000 4847605 1579247323.40 151.6100 60.0019 32.0000 1.9956 1.9976 418.1701 418.6725 0.0753 -1.0000 -1.0000 4847668 1579247323.50 151.6100 60.0019 32.0000 1.9957 1.9977 417.9808 418.4832 0.0754 -1.0000 -1.0000 4847746 1579247323.60 151.7135 60.0019 32.0000 1.9958 1.9978 418.0870 418.5900 0.0754 -1.0000 -1.0000 4847981 1579247323.70 151.7325 60.0019 32.0000 1.9946 1.9965 418.1713 418.6737 0.0754 -1.0000 -1.0000 4848043 1579247323.80 151.7325 60.0019 32.0000 1.9955 1.9975 418.0618 418.5645 0.0755 -1.0000 -1.0000 4848121 1579247323.90 151.7325 60.0019 32.0000 1.9951 1.9970 418.1360 418.6395 0.0755 -1.0000 -1.0000 4848184 1579247324.00 151.7325 60.0019 32.0000 1.9947 1.9967 418.2497 418.7524 0.0754 -1.0000 -1.0000 4848246 1579247324.10 151.7285 60.0019 32.0000 1.9939 1.9959 418.2928 418.7957 0.0755 -1.0000 -1.0000 4848308 1579247324.20 151.5226 60.0019 32.0000 1.9946 1.9965 418.0991 418.6022 0.0754 -1.0000 -1.0000 4848371 1579247324.30 151.5226 60.0019 32.0000 1.9951 1.9971 418.0081 418.5104 0.0754 -1.0000 -1.0000 4848433 1579247324.40 151.5226 60.0019 32.0000 1.9943 1.9963 417.9725 418.4748 0.0754 -1.0000 -1.0000 4848511 1579247324.50 151.5226 60.0019 32.0000 1.9933 1.9953 418.1384 418.6423 0.0755 -1.0000 -1.0000 4848574 1579247324.60 151.5226 60.0019 32.0000 1.9940 1.9960 418.1528 418.6559 0.0755 -1.0000 -1.0000 4849090 1579247324.70 151.4895 60.0023 32.0000 1.9941 1.9960 418.0353 418.5387 0.0755 -1.0000 -1.0000 4849152 1579247324.80 151.4770 60.0024 32.0000 1.9953 1.9972 418.0225 418.5251 0.0754 -1.0000 -1.0000 4849215 1579247324.90 151.4770 60.0024 32.0000 1.9941 1.9961 418.2777 418.7799 0.0753 -1.0000 -1.0000 4849293 1579247325.00 151.4770 60.0024 32.0000 1.9939 1.9959 418.2443 418.7477 0.0756 -1.0000 -1.0000 4849355 1579247325.10 151.4770 60.0024 32.0000 1.9949 1.9969 417.9534 418.4566 0.0755 -1.0000 -1.0000 4849418 1579247325.20 151.4770 60.0024 32.0000 1.9951 1.9970 418.0303 418.5331 0.0755 -1.0000 -1.0000 4849480 1579247325.30 151.5851 60.0024 32.0000 1.9941 1.9961 418.2033 418.7061 0.0754 -1.0000 -1.0000 4849543 1579247325.40 151.5888 60.0024 32.0000 1.9946 1.9966 418.2060 418.7086 0.0754 -1.0000 -1.0000 4849605 1579247325.50 151.5888 60.0024 32.0000 1.9937 1.9957 418.1109 418.6134 0.0754 -1.0000 -1.0000 4849683 1579247325.60 151.5888 60.0024 32.0000 1.9946 1.9966 417.9666 418.4705 0.0757 -1.0000 -1.0000 4849746 1579247325.70 151.5888 60.0024 32.0000 1.9944 1.9964 417.9683 418.4713 0.0755 -1.0000 -1.0000 4849809 1579247325.80 151.5769 60.0024 32.0000 1.9942 1.9961 418.1262 418.6291 0.0755 -1.0000 -1.0000 4849886 1579247325.90 151.5266 60.0024 32.0000 1.9932 1.9951 418.1245 418.6273 0.0754 -1.0000 -1.0000 4849949 1579247326.00 151.5266 60.0024 32.0000 1.9944 1.9964 417.9609 418.4634 0.0753 -1.0000 -1.0000 4850011 1579247326.10 151.5266 60.0024 32.0000 1.9940 1.9960 417.9543 418.4568 0.0756 -1.0000 -1.0000 4850074 1579247326.20 151.5266 60.0024 32.0000 1.9939 1.9959 418.0505 418.5530 0.0754 -1.0000 -1.0000 4850309 1579247326.30 151.5266 60.0024 32.0000 1.9937 1.9957 418.1314 418.6349 0.0755 -1.0000 -1.0000 4850371 1579247326.40 151.5916 60.0024 32.0000 1.9947 1.9966 418.1811 418.6835 0.0753 -1.0000 -1.0000 4850449 1579247326.50 151.5916 60.0024 32.0000 1.9948 1.9968 418.0230 418.5259 0.0755 -1.0000 -1.0000 4850511 1579247326.60 151.5916 60.0024 32.0000 1.9946 1.9966 418.0197 418.5218 0.0754 -1.0000 -1.0000 4850574 1579247326.70 151.5916 60.0024 32.0000 1.9937 1.9956 418.1003 418.6021 0.0753 -1.0000 -1.0000 4851011 1579247326.80 151.5916 60.0024 32.0000 1.9938 1.9958 418.1414 418.6433 0.0753 -1.0000 -1.0000 4851074 1579247326.90 151.5593 60.0024 32.0000 1.9944 1.9964 418.0553 418.5571 0.0753 -1.0000 -1.0000 4851152 1579247327.00 151.5362 60.0024 32.0000 1.9944 1.9964 417.9597 418.4616 0.0754 -1.0000 -1.0000 4851215 1579247327.10 151.5362 60.0024 32.0000 1.9938 1.9957 418.0920 418.5948 0.0754 -1.0000 -1.0000 4851277 1579247327.20 151.5362 60.0024 32.0000 1.9945 1.9965 418.1041 418.6065 0.0753 -1.0000 -1.0000 4851527 1579247327.30 151.5362 60.0024 32.0000 1.9939 1.9959 418.1496 418.6516 0.0753 -1.0000 -1.0000 4851590 1579247327.40 151.5362 60.0024 32.0000 1.9946 1.9966 418.0409 418.5444 0.0755 -1.0000 -1.0000 4851652 1579247327.50 151.4836 60.0024 32.0000 1.9941 1.9960 417.9071 418.4096 0.0754 -1.0000 -1.0000 4851715 1579247327.60 151.4836 60.0024 32.0000 1.9943 1.9963 417.9151 418.4175 0.0754 -1.0000 -1.0000 4851777 1579247327.70 151.4836 60.0024 32.0000 1.9933 1.9953 418.1509 418.6541 0.0755 -1.0000 -1.0000 4851980 1579247327.80 151.4836 60.0024 32.0000 1.9928 1.9947 418.0591 418.5617 0.0754 -1.0000 -1.0000 4852043 1579247327.90 151.4836 60.0024 32.0000 1.9936 1.9956 417.9854 418.4882 0.0755 -1.0000 -1.0000 4852105 1579247328.00 151.4836 60.0024 32.0000 1.9940 1.9960 417.8164 418.3191 0.0755 -1.0000 -1.0000 4852168 1579247328.10 151.4836 60.0024 32.0000 1.9939 1.9959 418.0049 418.5078 0.0755 -1.0000 -1.0000 4852246 1579247328.20 151.4357 60.0024 32.0000 1.9935 1.9955 418.0834 418.5872 0.0756 -1.0000 -1.0000 4853340 1579247328.30 151.4357 60.0024 32.0000 1.9937 1.9957 417.8957 418.3997 0.0757 -1.0000 -1.0000 4853402 1579247328.40 151.4357 60.0024 32.0000 1.9940 1.9959 417.9214 418.4258 0.0757 -1.0000 -1.0000 4853480 1579247328.50 151.4357 60.0024 32.0000 1.9944 1.9963 418.0423 418.5459 0.0755 -1.0000 -1.0000 4853543 1579247328.60 151.4357 60.0024 32.0000 1.9935 1.9955 418.1716 418.6756 0.0756 -1.0000 -1.0000 4853621 1579247328.70 151.5346 60.0024 32.0000 1.9936 1.9955 418.2027 418.7051 0.0753 -1.0000 -1.0000 4853683 1579247328.80 151.5452 60.0024 32.0000 1.9935 1.9955 418.0543 418.5564 0.0754 -1.0000 -1.0000 4853746 1579247328.90 151.5452 60.0024 32.0000 1.9944 1.9964 417.9463 418.4486 0.0754 -1.0000 -1.0000 4853808 1579247329.00 151.5452 60.0024 32.0000 1.9934 1.9954 417.9957 418.4983 0.0754 -1.0000 -1.0000 4853871 1579247329.10 151.5452 60.0024 32.0000 1.9932 1.9951 418.1886 418.6915 0.0754 -1.0000 -1.0000 4853934 1579247329.20 151.5452 60.0024 32.0000 1.9939 1.9959 418.1897 418.6928 0.0754 -1.0000 -1.0000 4854011 1579247329.30 151.4302 60.0024 32.0000 1.9936 1.9955 418.0251 418.5271 0.0754 -1.0000 -1.0000 4854074 1579247329.40 151.4302 60.0024 32.0000 1.9930 1.9949 418.0176 418.5199 0.0754 -1.0000 -1.0000 4854136 1579247329.50 151.4302 60.0024 32.0000 1.9925 1.9944 418.1919 418.6940 0.0753 -1.0000 -1.0000 4854215 1579247329.60 151.4302 60.0024 32.0000 1.9922 1.9942 418.1073 418.6095 0.0754 -1.0000 -1.0000 4854277 1579247329.70 151.4302 60.0024 32.0000 1.9941 1.9961 417.9801 418.4830 0.0755 -1.0000 -1.0000 4854324 1579247329.80 151.4302 60.0024 32.0000 1.9942 1.9961 417.9713 418.4740 0.0754 -1.0000 -1.0000 4854402 1579247329.90 151.4577 60.0025 32.0000 1.9932 1.9952 418.0817 418.5846 0.0755 -1.0000 -1.0000 4854465 1579247330.00 151.4577 60.0025 32.0000 1.9933 1.9953 418.0994 418.6030 0.0755 -1.0000 -1.0000 4854527 1579247330.10 151.4577 60.0025 32.0000 1.9933 1.9953 418.1075 418.6102 0.0754 -1.0000 -1.0000 4854605 1579247330.20 151.4577 60.0025 32.0000 1.9942 1.9961 418.0104 418.5129 0.0754 -1.0000 -1.0000 4854668 1579247330.30 151.4577 60.0025 32.0000 1.9944 1.9964 417.9215 418.4235 0.0754 -1.0000 -1.0000 4854730 1579247330.40 151.4577 60.0025 32.0000 1.9944 1.9964 418.0421 418.5456 0.0755 -1.0000 -1.0000 4854793 1579247330.50 151.5767 60.0025 32.0000 1.9938 1.9958 418.1714 418.6751 0.0756 -1.0000 -1.0000 4854855 1579247330.60 151.5767 60.0025 32.0000 1.9944 1.9964 418.1205 418.6242 0.0755 -1.0000 -1.0000 4854933 1579247330.70 151.5767 60.0025 32.0000 1.9944 1.9964 417.8940 418.3963 0.0754 -1.0000 -1.0000 4854996 1579247330.80 151.5767 60.0025 32.0000 1.9935 1.9955 417.9985 418.5012 0.0755 -1.0000 -1.0000 4855058 1579247330.90 151.5767 60.0025 32.0000 1.9937 1.9957 418.1537 418.6565 0.0754 -1.0000 -1.0000 4855136 1579247331.00 151.5796 60.0025 32.0000 1.9937 1.9957 418.1555 418.6593 0.0755 -1.0000 -1.0000 4855199 1579247331.10 151.5796 60.0025 32.0000 1.9938 1.9958 418.0296 418.5324 0.0755 -1.0000 -1.0000 4855261 1579247331.20 151.5796 60.0025 32.0000 1.9949 1.9969 417.8758 418.3780 0.0754 -1.0000 -1.0000 4855324 1579247331.30 151.5796 60.0025 32.0000 1.9938 1.9958 418.0482 418.5514 0.0755 -1.0000 -1.0000 4855386 1579247331.40 151.5796 60.0025 32.0000 1.9940 1.9960 418.1397 418.6428 0.0755 -1.0000 -1.0000 4855449 1579247331.50 151.5755 60.0025 32.0000 1.9934 1.9954 418.1822 418.6851 0.0755 -1.0000 -1.0000 4855527 1579247331.60 151.4517 60.0025 32.0000 1.9940 1.9959 417.9557 418.4590 0.0755 -1.0000 -1.0000 4855590 1579247331.70 151.4517 60.0025 32.0000 1.9946 1.9966 417.9640 418.4661 0.0754 -1.0000 -1.0000 4855652 1579247331.80 151.4517 60.0025 32.0000 1.9937 1.9957 418.0083 418.5107 0.0754 -1.0000 -1.0000 4856059 1579247331.90 151.4517 60.0025 32.0000 1.9935 1.9954 418.1691 418.6719 0.0755 -1.0000 -1.0000 4856121 1579247332.00 151.4517 60.0025 32.0000 1.9946 1.9965 418.0610 418.5651 0.0756 -1.0000 -1.0000 4856184 1579247332.10 151.5471 60.0025 32.0000 1.9943 1.9963 417.9021 418.4041 0.0753 -1.0000 -1.0000 4856246 1579247332.20 151.5503 60.0025 32.0000 1.9941 1.9961 417.9760 418.4782 0.0754 -1.0000 -1.0000 4856308 1579247332.30 151.5503 60.0025 32.0000 1.9940 1.9960 418.0990 418.6009 0.0752 -1.0000 -1.0000 4856590 1579247332.40 151.5503 60.0025 32.0000 1.9933 1.9952 418.1570 418.6599 0.0754 -1.0000 -1.0000 4856668 1579247332.50 151.5503 60.0025 32.0000 1.9940 1.9960 417.9949 418.4965 0.0753 -1.0000 -1.0000 4856730 1579247332.60 151.5503 60.0025 32.0000 1.9944 1.9964 417.8626 418.3646 0.0754 -1.0000 -1.0000 4856808 1579247332.70 151.5238 60.0025 32.0000 1.9940 1.9960 418.1190 418.6219 0.0755 -1.0000 -1.0000 4856871 1579247332.80 151.5238 60.0025 32.0000 1.9934 1.9953 418.2084 418.7114 0.0755 -1.0000 -1.0000 4856933 1579247332.90 151.5238 60.0025 32.0000 1.9937 1.9956 418.0482 418.5520 0.0757 -1.0000 -1.0000 4857480 1579247333.00 151.5238 60.0025 32.0000 1.9943 1.9963 417.8446 418.3467 0.0754 -1.0000 -1.0000 4857543 1579247333.10 151.5238 60.0025 32.0000 1.9933 1.9953 418.0441 418.5468 0.0755 -1.0000 -1.0000 4857605 1579247333.20 151.5251 60.0025 32.0000 1.9934 1.9954 418.1686 418.6715 0.0754 -1.0000 -1.0000 4857683 1579247333.30 151.5251 60.0025 32.0000 1.9936 1.9956 418.1246 418.6264 0.0753 -1.0000 -1.0000 4857746 1579247333.40 151.5251 60.0025 32.0000 1.9952 1.9972 418.0167 418.5191 0.0754 -1.0000 -1.0000 4857808 1579247333.50 151.5251 60.0025 32.0000 1.9944 1.9964 417.9117 418.4139 0.0754 -1.0000 -1.0000 4857886 1579247333.60 151.5251 60.0025 32.0000 1.9940 1.9960 417.9855 418.4878 0.0754 -1.0000 -1.0000 4857949 1579247333.70 151.5251 60.0025 32.0000 1.9935 1.9955 418.1670 418.6697 0.0754 -1.0000 -1.0000 4858011 1579247333.80 151.5872 60.0025 32.0000 1.9941 1.9961 418.0933 418.5959 0.0754 -1.0000 -1.0000 4858090 1579247333.90 151.5872 60.0025 32.0000 1.9943 1.9963 417.9492 418.4519 0.0755 -1.0000 -1.0000 4858152 1579247334.00 151.5872 60.0025 32.0000 1.9945 1.9964 417.9843 418.4873 0.0755 -1.0000 -1.0000 4858215 1579247334.10 151.5872 60.0025 32.0000 1.9947 1.9966 418.2181 418.7205 0.0753 -1.0000 -1.0000 4858293 1579247334.20 151.5872 60.0025 32.0000 1.9943 1.9963 418.1030 418.6061 0.0755 -1.0000 -1.0000 4858355 1579247334.30 151.5872 60.0025 32.0000 1.9933 1.9953 418.1152 418.6179 0.0754 -1.0000 -1.0000 4858418 1579247334.40 151.6409 60.0025 32.0000 1.9943 1.9963 417.9404 418.4428 0.0754 -1.0000 -1.0000 4858527 1579247334.50 151.6409 60.0025 32.0000 1.9941 1.9960 417.9669 418.4684 0.0753 -1.0000 -1.0000 4858590 1579247334.60 151.6409 60.0025 32.0000 1.9942 1.9962 418.0839 418.5860 0.0753 -1.0000 -1.0000 4858652 1579247334.70 151.6409 60.0025 32.0000 1.9929 1.9949 418.2026 418.7072 0.0757 -1.0000 -1.0000 4858715 1579247334.80 151.6409 60.0025 32.0000 1.9940 1.9960 418.1641 418.6671 0.0754 -1.0000 -1.0000 4858793 1579247334.90 151.6409 60.0025 32.0000 1.9935 1.9955 418.0130 418.5150 0.0754 -1.0000 -1.0000 4859027 1579247335.00 151.6409 60.0025 32.0000 1.9929 1.9949 418.1571 418.6592 0.0753 -1.0000 -1.0000 4859090 1579247335.10 151.5331 60.0027 32.0000 1.9926 1.9946 418.3502 418.8534 0.0755 -1.0000 -1.0000 4859152 1579247335.20 151.5331 60.0027 32.0000 1.9924 1.9944 418.0877 418.5915 0.0755 -1.0000 -1.0000 4859215 1579247335.30 151.5331 60.0027 32.0000 1.9945 1.9964 418.0079 418.5112 0.0756 -1.0000 -1.0000 4859277 1579247335.40 151.5331 60.0027 32.0000 1.9948 1.9968 418.0206 418.5232 0.0754 -1.0000 -1.0000 4859355 1579247335.50 151.5331 60.0027 32.0000 1.9943 1.9963 418.1138 418.6158 0.0752 -1.0000 -1.0000 4859418 1579247335.60 151.6294 60.0027 32.0000 1.9933 1.9953 418.2121 418.7152 0.0755 -1.0000 -1.0000 4859480 1579247335.70 151.6294 60.0027 32.0000 1.9937 1.9957 418.1131 418.6165 0.0756 -1.0000 -1.0000 4859543 1579247335.80 151.6294 60.0027 32.0000 1.9948 1.9968 418.0229 418.5271 0.0757 -1.0000 -1.0000 4859621 1579247335.90 151.6294 60.0027 32.0000 1.9951 1.9970 417.9587 418.4604 0.0753 -1.0000 -1.0000 4859683 1579247336.00 151.6294 60.0027 32.0000 1.9939 1.9958 418.0431 418.5452 0.0753 -1.0000 -1.0000 4900058 1579247336.10 151.5937 60.0027 32.0000 1.9943 1.9963 418.1170 418.6192 0.0754 -1.0000 -1.0000 4900137 1579247336.20 151.5338 60.0027 32.0000 1.9944 1.9963 417.9419 418.4449 0.0755 -1.0000 -1.0000 4900199 1579247336.30 151.5338 60.0027 32.0000 1.9937 1.9956 417.8317 418.3353 0.0755 -1.0000 -1.0000 4900261 1579247336.40 151.5338 60.0027 32.0000 1.9930 1.9950 418.0950 418.5973 0.0754 -1.0000 -1.0000 4900340 1579247336.50 151.5338 60.0027 32.0000 1.9937 1.9957 418.1530 418.6565 0.0756 -1.0000 -1.0000 4900558 1579247336.60 151.5338 60.0027 32.0000 1.9945 1.9965 418.0921 418.5948 0.0754 -1.0000 -1.0000 4900637 1579247336.70 151.4557 60.0027 32.0000 1.9950 1.9970 417.9918 418.4940 0.0753 -1.0000 -1.0000 4900699 1579247336.80 151.4557 60.0027 32.0000 1.9936 1.9955 418.1670 418.6698 0.0755 -1.0000 -1.0000 4900762 1579247336.90 151.4557 60.0027 32.0000 1.9928 1.9948 418.1544 418.6573 0.0755 -1.0000 -1.0000 4900824 1579247337.00 151.4557 60.0027 32.0000 1.9938 1.9957 418.0835 418.5872 0.0755 -1.0000 -1.0000 4901465 1579247337.10 151.4557 60.0027 32.0000 1.9943 1.9962 417.8413 418.3424 0.0752 -1.0000 -1.0000 4901527 1579247337.20 151.4659 60.0027 32.0000 1.9940 1.9960 418.1948 418.6976 0.0754 -1.0000 -1.0000 4901590 1579247337.30 151.4681 60.0027 32.0000 1.9928 1.9948 418.1785 418.6815 0.0755 -1.0000 -1.0000 4901652 1579247337.40 151.4681 60.0027 32.0000 1.9936 1.9956 418.0373 418.5405 0.0755 -1.0000 -1.0000 4901715 1579247337.50 151.4681 60.0027 32.0000 1.9943 1.9962 417.8423 418.3452 0.0755 -1.0000 -1.0000 4901793 1579247337.60 151.4681 60.0027 32.0000 1.9943 1.9963 417.9545 418.4579 0.0755 -1.0000 -1.0000 4901855 1579247337.70 151.4685 60.0027 32.0000 1.9944 1.9964 418.0526 418.5559 0.0755 -1.0000 -1.0000 4901918 1579247337.80 151.4925 60.0027 32.0000 1.9931 1.9951 418.2554 418.7573 0.0753 -1.0000 -1.0000 4901996 1579247337.90 151.4925 60.0027 32.0000 1.9934 1.9954 418.1089 418.6116 0.0754 -1.0000 -1.0000 4902058 1579247338.00 151.4925 60.0027 32.0000 1.9939 1.9959 417.9338 418.4371 0.0755 -1.0000 -1.0000 4902230 1579247338.10 151.4925 60.0027 32.0000 1.9940 1.9960 417.9088 418.4107 0.0753 -1.0000 -1.0000 4902293 1579247338.20 151.4925 60.0027 32.0000 1.9936 1.9956 417.9184 418.4200 0.0753 -1.0000 -1.0000 4902355 1579247338.30 151.4925 60.0027 32.0000 1.9940 1.9959 418.0892 418.5911 0.0753 -1.0000 -1.0000 4902418 1579247338.40 151.4925 60.0027 32.0000 1.9943 1.9962 418.0909 418.5927 0.0754 -1.0000 -1.0000 4902496 1579247338.50 151.4746 60.0027 32.0000 1.9943 1.9963 417.9753 418.4783 0.0755 -1.0000 -1.0000 4902730 1579247338.60 151.4746 60.0027 32.0000 1.9938 1.9958 418.1416 418.6437 0.0753 -1.0000 -1.0000 4902808 1579247338.70 151.4746 60.0027 32.0000 1.9933 1.9952 418.1374 418.6402 0.0755 -1.0000 -1.0000 4902871 1579247338.80 151.4746 60.0027 32.0000 1.9941 1.9961 418.1044 418.6080 0.0756 -1.0000 -1.0000 4902949 1579247338.90 151.4746 60.0027 32.0000 1.9948 1.9968 418.0263 418.5295 0.0755 -1.0000 -1.0000 4903011 1579247339.00 151.4903 60.0027 32.0000 1.9953 1.9973 418.0270 418.5304 0.0755 -1.0000 -1.0000 4903074 1579247339.10 151.4971 60.0027 32.0000 1.9940 1.9960 418.0248 418.5267 0.0752 -1.0000 -1.0000 4903730 1579247339.20 151.4971 60.0027 32.0000 1.9936 1.9955 418.0821 418.5834 0.0753 -1.0000 -1.0000 4903886 1579247339.30 151.4971 60.0027 32.0000 1.9938 1.9957 418.1452 418.6469 0.0752 -1.0000 -1.0000 4903965 1579247339.40 151.4971 60.0027 32.0000 1.9941 1.9961 418.0361 418.5381 0.0754 -1.0000 -1.0000 4904027 1579247339.50 151.4971 60.0027 32.0000 1.9951 1.9970 417.9393 418.4413 0.0754 -1.0000 -1.0000 4904105 1579247339.60 151.5991 60.0027 32.0000 1.9939 1.9959 418.0844 418.5872 0.0755 -1.0000 -1.0000 4904168 1579247339.70 151.5991 60.0027 32.0000 1.9941 1.9961 418.1364 418.6397 0.0755 -1.0000 -1.0000 4904230 1579247339.80 151.5991 60.0027 32.0000 1.9942 1.9962 417.9653 418.4683 0.0755 -1.0000 -1.0000 4904308 1579247339.90 151.5991 60.0027 32.0000 1.9940 1.9960 417.9407 418.4427 0.0754 -1.0000 -1.0000 4904371 1579247340.00 151.5991 60.0027 32.0000 1.9936 1.9956 418.1149 418.6176 0.0755 -1.0000 -1.0000 4904433 1579247340.10 151.5011 60.0027 32.0000 1.9933 1.9952 418.1489 418.6511 0.0753 -1.0000 -1.0000 4904511 1579247340.20 151.4926 60.0026 32.0000 1.9942 1.9962 417.9550 418.4573 0.0755 -1.0000 -1.0000 4904559 1579247340.30 151.4926 60.0026 32.0000 1.9940 1.9959 417.9114 418.4136 0.0753 -1.0000 -1.0000 4904621 1579247340.40 151.4926 60.0026 32.0000 1.9939 1.9959 417.9457 418.4478 0.0754 -1.0000 -1.0000 4904699 1579247340.50 151.4926 60.0026 32.0000 1.9943 1.9963 418.0009 418.5023 0.0753 -1.0000 -1.0000 4904762 1579247340.60 151.4926 60.0026 32.0000 1.9937 1.9956 418.1595 418.6614 0.0753 -1.0000 -1.0000 4904840 1579247340.70 151.4926 60.0026 32.0000 1.9940 1.9960 418.1559 418.6593 0.0755 -1.0000 -1.0000 4904902 1579247340.80 151.5030 60.0026 32.0000 1.9954 1.9974 418.0047 418.5076 0.0754 -1.0000 -1.0000 4904965 1579247340.90 151.5030 60.0026 32.0000 1.9938 1.9958 418.0924 418.5952 0.0755 -1.0000 -1.0000 4905043 1579247341.00 151.5030 60.0026 32.0000 1.9934 1.9954 418.2689 418.7705 0.0753 -1.0000 -1.0000 4905105 1579247341.10 151.5030 60.0026 32.0000 1.9936 1.9956 418.1831 418.6861 0.0755 -1.0000 -1.0000 4905168 1579247341.20 151.5030 60.0026 32.0000 1.9948 1.9967 418.1647 418.6678 0.0755 -1.0000 -1.0000 4905230 1579247341.30 151.6275 60.0026 32.0000 1.9954 1.9974 417.9742 418.4750 0.0753 -1.0000 -1.0000 4905293 1579247341.40 151.6275 60.0026 32.0000 1.9943 1.9963 418.1284 418.6311 0.0754 -1.0000 -1.0000 4905355 1579247341.50 151.6275 60.0026 32.0000 1.9938 1.9958 418.1139 418.6161 0.0754 -1.0000 -1.0000 4905433 1579247341.60 151.6275 60.0026 32.0000 1.9938 1.9957 418.1821 418.6856 0.0755 -1.0000 -1.0000 4905808 1579247341.70 151.6275 60.0026 32.0000 1.9939 1.9959 417.9796 418.4826 0.0754 -1.0000 -1.0000 4905871 1579247341.80 151.5874 60.0026 32.0000 1.9928 1.9948 418.1591 418.6615 0.0754 -1.0000 -1.0000 4905949 1579247341.90 151.5152 60.0026 32.0000 1.9933 1.9953 418.1442 418.6475 0.0755 -1.0000 -1.0000 4906011 1579247342.00 151.5152 60.0026 32.0000 1.9941 1.9961 418.0002 418.5030 0.0755 -1.0000 -1.0000 4906074 1579247342.10 151.5152 60.0026 32.0000 1.9941 1.9961 417.9181 418.4211 0.0755 -1.0000 -1.0000 4906308 1579247342.20 151.5152 60.0026 32.0000 1.9936 1.9956 417.9920 418.4942 0.0754 -1.0000 -1.0000 4906371 1579247342.30 151.5152 60.0026 32.0000 1.9930 1.9950 418.1256 418.6299 0.0756 -1.0000 -1.0000 4906433 1579247342.40 151.5152 60.0026 32.0000 1.9933 1.9953 418.1612 418.6637 0.0754 -1.0000 -1.0000 4906511 1579247342.50 151.4836 60.0026 32.0000 1.9941 1.9961 418.0600 418.5623 0.0754 -1.0000 -1.0000 4906652 1579247342.60 151.4836 60.0026 32.0000 1.9941 1.9961 417.8983 418.4007 0.0754 -1.0000 -1.0000 4906793 1579247342.70 151.4836 60.0026 32.0000 1.9946 1.9966 417.8839 418.3870 0.0755 -1.0000 -1.0000 4906855 1579247342.80 151.4836 60.0026 32.0000 1.9944 1.9964 418.1011 418.6035 0.0754 -1.0000 -1.0000 4906918 1579247342.90 151.4836 60.0026 32.0000 1.9943 1.9963 418.0742 418.5769 0.0754 -1.0000 -1.0000 4906996 1579247343.00 151.5331 60.0026 32.0000 1.9937 1.9957 418.0387 418.5425 0.0757 -1.0000 -1.0000 4907058 1579247343.10 151.5345 60.0026 32.0000 1.9941 1.9961 417.9536 418.4571 0.0755 -1.0000 -1.0000 4907293 1579247343.20 151.5345 60.0026 32.0000 1.9930 1.9950 418.0589 418.5617 0.0755 -1.0000 -1.0000 4907371 1579247343.30 151.5345 60.0026 32.0000 1.9929 1.9949 418.1102 418.6136 0.0756 -1.0000 -1.0000 4907433 1579247343.40 151.5345 60.0026 32.0000 1.9930 1.9950 418.1673 418.6706 0.0755 -1.0000 -1.0000 4907496 1579247343.50 151.5364 60.0026 32.0000 1.9955 1.9975 418.0548 418.5573 0.0754 -1.0000 -1.0000 4907574 1579247343.60 151.5444 60.0026 32.0000 1.9942 1.9962 417.9490 418.4524 0.0757 -1.0000 -1.0000 4907746 1579247343.70 151.5444 60.0026 32.0000 1.9938 1.9958 418.0245 418.5271 0.0754 -1.0000 -1.0000 4907808 1579247343.80 151.5444 60.0026 32.0000 1.9932 1.9951 418.1912 418.6938 0.0755 -1.0000 -1.0000 4907886 1579247343.90 151.5444 60.0026 32.0000 1.9937 1.9957 417.9887 418.4909 0.0753 -1.0000 -1.0000 4907949 1579247344.00 151.5444 60.0026 32.0000 1.9945 1.9965 417.9140 418.4166 0.0755 -1.0000 -1.0000 4908011 1579247344.10 151.4408 60.0026 32.0000 1.9934 1.9954 418.0308 418.5338 0.0755 -1.0000 -1.0000 4908074 1579247344.20 151.4348 60.0026 32.0000 1.9938 1.9958 418.1537 418.6574 0.0756 -1.0000 -1.0000 4909027 1579247344.30 151.4348 60.0026 32.0000 1.9942 1.9962 417.9585 418.4612 0.0754 -1.0000 -1.0000 4909090 1579247344.40 151.4348 60.0026 32.0000 1.9943 1.9962 417.9352 418.4386 0.0755 -1.0000 -1.0000 4909152 1579247344.50 151.4348 60.0026 32.0000 1.9939 1.9959 418.0880 418.5902 0.0753 -1.0000 -1.0000 4909215 1579247344.60 151.4348 60.0026 32.0000 1.9936 1.9956 418.1722 418.6758 0.0756 -1.0000 -1.0000 4909293 1579247344.70 151.5685 60.0023 32.0000 1.9943 1.9963 418.1173 418.6207 0.0755 -1.0000 -1.0000 4909355 1579247344.80 151.5685 60.0023 32.0000 1.9953 1.9973 418.0253 418.5281 0.0755 -1.0000 -1.0000 4909418 1579247344.90 151.5685 60.0023 32.0000 1.9940 1.9960 417.9899 418.4929 0.0755 -1.0000 -1.0000 4909496 1579247345.00 151.5685 60.0023 32.0000 1.9938 1.9958 418.0746 418.5777 0.0755 -1.0000 -1.0000 4909558 1579247345.10 151.5685 60.0023 32.0000 1.9944 1.9964 418.1957 418.6990 0.0755 -1.0000 -1.0000 4909621 1579247345.20 151.5262 60.0023 32.0000 1.9945 1.9964 418.1033 418.6054 0.0753 -1.0000 -1.0000 4909683 1579247345.30 151.5130 60.0023 32.0000 1.9941 1.9961 417.9810 418.4834 0.0754 -1.0000 -1.0000 4909746 1579247345.40 151.5130 60.0023 32.0000 1.9934 1.9953 417.9900 418.4931 0.0756 -1.0000 -1.0000 4909808 1579247345.50 151.5130 60.0023 32.0000 1.9927 1.9947 418.1643 418.6675 0.0755 -1.0000 -1.0000 4909886 1579247345.60 151.5130 60.0023 32.0000 1.9929 1.9948 418.1991 418.7025 0.0756 -1.0000 -1.0000 4909949 1579247345.70 151.5130 60.0023 32.0000 1.9936 1.9956 418.1172 418.6204 0.0755 -1.0000 -1.0000 4910011 1579247345.80 151.4398 60.0023 32.0000 1.9946 1.9966 417.9297 418.4323 0.0754 -1.0000 -1.0000 4910074 1579247345.90 151.4398 60.0023 32.0000 1.9943 1.9963 417.8895 418.3924 0.0755 -1.0000 -1.0000 4910152 1579247346.00 151.4398 60.0023 32.0000 1.9941 1.9960 417.9974 418.5004 0.0755 -1.0000 -1.0000 4910324 1579247346.10 151.5086 60.0023 32.0000 1.9932 1.9952 418.0743 418.5778 0.0755 -1.0000 -1.0000 4910402 1579247346.20 151.5086 60.0023 32.0000 1.9937 1.9957 418.0741 418.5769 0.0754 -1.0000 -1.0000 4910465 1579247346.30 151.5086 60.0023 32.0000 1.9942 1.9961 417.9685 418.4705 0.0754 -1.0000 -1.0000 4910527 1579247346.40 151.5086 60.0023 32.0000 1.9941 1.9961 418.0224 418.5246 0.0755 -1.0000 -1.0000 4910606 1579247346.50 151.5086 60.0023 32.0000 1.9935 1.9955 418.1637 418.6656 0.0753 -1.0000 -1.0000 4910668 1579247346.60 151.5086 60.0023 32.0000 1.9940 1.9959 418.2004 418.7026 0.0754 -1.0000 -1.0000 4910746 1579247346.70 151.5086 60.0023 32.0000 1.9945 1.9964 418.0947 418.5989 0.0757 -1.0000 -1.0000 4911308 1579247346.80 151.5086 60.0023 32.0000 1.9936 1.9955 417.9424 418.4455 0.0754 -1.0000 -1.0000 4911371 1579247346.90 151.5086 60.0023 32.0000 1.9940 1.9960 418.0890 418.5929 0.0756 -1.0000 -1.0000 4911449 1579247347.00 151.5258 60.0023 32.0000 1.9944 1.9963 418.2151 418.7176 0.0754 -1.0000 -1.0000 4911511 1579247347.10 151.5258 60.0023 32.0000 1.9941 1.9961 418.1427 418.6461 0.0755 -1.0000 -1.0000 4911574 1579247347.20 151.5258 60.0023 32.0000 1.9939 1.9959 417.8517 418.3545 0.0755 -1.0000 -1.0000 4911652 1579247347.30 151.5258 60.0023 32.0000 1.9935 1.9955 417.9871 418.4905 0.0755 -1.0000 -1.0000 4911715 1579247347.40 151.5258 60.0023 32.0000 1.9926 1.9946 418.1852 418.6881 0.0754 -1.0000 -1.0000 4911777 1579247347.50 151.5258 60.0023 32.0000 1.9936 1.9956 418.2074 418.7096 0.0753 -1.0000 -1.0000 4911840 1579247347.60 151.4070 60.0023 32.0000 1.9944 1.9964 417.9132 418.4165 0.0755 -1.0000 -1.0000 4911902 1579247347.70 151.4070 60.0023 32.0000 1.9945 1.9965 417.9163 418.4186 0.0754 -1.0000 -1.0000 4911981 1579247347.80 151.4070 60.0023 32.0000 1.9937 1.9957 418.0204 418.5227 0.0754 -1.0000 -1.0000 4912043 1579247347.90 151.4070 60.0023 32.0000 1.9930 1.9949 418.0911 418.5951 0.0756 -1.0000 -1.0000 4912106 1579247348.00 151.4070 60.0023 32.0000 1.9929 1.9949 418.1716 418.6744 0.0754 -1.0000 -1.0000 4912168 1579247348.10 151.4070 60.0023 32.0000 1.9941 1.9961 418.0875 418.5915 0.0756 -1.0000 -1.0000 4912246 1579247348.20 151.5693 60.0023 32.0000 1.9938 1.9957 418.0220 418.5242 0.0753 -1.0000 -1.0000 4912308 1579247348.30 151.5693 60.0023 32.0000 1.9946 1.9965 417.9206 418.4223 0.0753 -1.0000 -1.0000 4912371 1579247348.40 151.5693 60.0023 32.0000 1.9934 1.9954 418.1926 418.6948 0.0754 -1.0000 -1.0000 4912433 1579247348.50 151.5693 60.0023 32.0000 1.9930 1.9949 418.0957 418.5986 0.0755 -1.0000 -1.0000 4912512 1579247348.60 151.5693 60.0023 32.0000 1.9934 1.9954 417.8707 418.3743 0.0756 -1.0000 -1.0000 4912590 1579247348.70 151.5693 60.0023 32.0000 1.9939 1.9959 417.9444 418.4459 0.0753 -1.0000 -1.0000 4912652 1579247348.80 151.5693 60.0023 32.0000 1.9936 1.9956 418.1453 418.6484 0.0755 -1.0000 -1.0000 4913574 1579247348.90 151.5693 60.0023 32.0000 1.9933 1.9953 418.1382 418.6406 0.0753 -1.0000 -1.0000 4913652 1579247349.00 151.5693 60.0023 32.0000 1.9937 1.9956 418.0716 418.5752 0.0756 -1.0000 -1.0000 4913715 1579247349.10 151.5693 60.0023 32.0000 1.9943 1.9963 417.9841 418.4877 0.0755 -1.0000 -1.0000 4913777 1579247349.20 151.5693 60.0023 32.0000 1.9940 1.9960 417.9667 418.4697 0.0755 -1.0000 -1.0000 4913855 1579247349.30 151.5693 60.0023 32.0000 1.9938 1.9958 418.1372 418.6399 0.0755 -1.0000 -1.0000 4913918 1579247349.40 151.4323 60.0023 32.0000 1.9928 1.9948 418.1475 418.6507 0.0755 -1.0000 -1.0000 4913981 1579247349.50 151.4323 60.0023 32.0000 1.9930 1.9950 418.0183 418.5206 0.0753 -1.0000 -1.0000 4914059 1579247349.60 151.4323 60.0023 32.0000 1.9932 1.9952 418.0483 418.5511 0.0755 -1.0000 -1.0000 4914121 1579247349.70 151.4323 60.0023 32.0000 1.9927 1.9947 418.0768 418.5796 0.0754 -1.0000 -1.0000 4914183 1579247349.80 151.4323 60.0023 32.0000 1.9926 1.9945 418.1564 418.6595 0.0755 -1.0000 -1.0000 4914527 1579247349.90 151.4323 60.0023 32.0000 1.9941 1.9961 418.1236 418.6258 0.0753 -1.0000 -1.0000 4914590 1579247350.00 151.4306 60.0023 32.0000 1.9943 1.9962 417.9373 418.4396 0.0753 -1.0000 -1.0000 4914652 1579247350.10 151.4147 60.0025 32.0000 1.9943 1.9963 418.0755 418.5777 0.0755 -1.0000 -1.0000 4914730 1579247350.20 151.4673 60.0025 32.0000 1.9928 1.9948 418.1732 418.6770 0.0756 -1.0000 -1.0000 4914793 1579247350.30 151.4673 60.0025 32.0000 1.9937 1.9957 418.0768 418.5798 0.0754 -1.0000 -1.0000 4914855 1579247350.40 151.4673 60.0025 32.0000 1.9942 1.9962 418.0035 418.5065 0.0755 -1.0000 -1.0000 4914933 1579247350.50 151.4673 60.0025 32.0000 1.9940 1.9960 417.9808 418.4834 0.0754 -1.0000 -1.0000 4914996 1579247350.60 151.4673 60.0025 32.0000 1.9935 1.9955 418.0882 418.5911 0.0754 -1.0000 -1.0000 4915058 1579247350.70 151.4673 60.0025 32.0000 1.9934 1.9954 418.1185 418.6207 0.0754 -1.0000 -1.0000 4915136 1579247350.80 151.4673 60.0025 32.0000 1.9937 1.9957 417.9344 418.4377 0.0756 -1.0000 -1.0000 4915199 1579247350.90 151.4673 60.0025 32.0000 1.9933 1.9953 417.9757 418.4779 0.0754 -1.0000 -1.0000 4915261 1579247351.00 151.4673 60.0025 32.0000 1.9925 1.9944 417.9593 418.4618 0.0755 -1.0000 -1.0000 4915324 1579247351.10 151.4673 60.0025 32.0000 1.9926 1.9946 418.1323 418.6355 0.0755 -1.0000 -1.0000 4915386 1579247351.20 151.4673 60.0025 32.0000 1.9928 1.9947 418.1709 418.6738 0.0754 -1.0000 -1.0000 4915465 1579247351.30 151.3924 60.0025 32.0000 1.9932 1.9951 418.0155 418.5182 0.0755 -1.0000 -1.0000 4915527 1579247351.40 151.3924 60.0025 32.0000 1.9929 1.9949 417.8777 418.3812 0.0756 -1.0000 -1.0000 4915699 1579247351.50 151.3924 60.0025 32.0000 1.9928 1.9948 417.9587 418.4615 0.0754 -1.0000 -1.0000 4915777 1579247351.60 151.3924 60.0025 32.0000 1.9924 1.9944 418.0411 418.5440 0.0755 -1.0000 -1.0000 4915840 1579247351.70 151.3924 60.0025 32.0000 1.9927 1.9946 418.1778 418.6807 0.0755 -1.0000 -1.0000 4915902 1579247351.80 151.3924 60.0025 32.0000 1.9931 1.9951 417.9448 418.4476 0.0753 -1.0000 -1.0000 4915965 1579247351.90 151.3924 60.0025 32.0000 1.9940 1.9959 417.9804 418.4824 0.0754 -1.0000 -1.0000 4916699 1579247352.00 151.3924 60.0025 32.0000 1.9930 1.9950 417.9608 418.4628 0.0754 -1.0000 -1.0000 4916949 1579247352.10 151.3924 60.0025 32.0000 1.9922 1.9942 418.1538 418.6570 0.0755 -1.0000 -1.0000 4917011 1579247352.20 151.3924 60.0025 32.0000 1.9929 1.9949 418.2497 418.7536 0.0756 -1.0000 -1.0000 4917074 1579247352.30 151.3924 60.0025 32.0000 1.9934 1.9953 418.0041 418.5060 0.0754 -1.0000 -1.0000 4917136 1579247352.40 151.3924 60.0025 32.0000 1.9934 1.9953 417.8921 418.3956 0.0756 -1.0000 -1.0000 4917215 1579247352.50 151.4244 60.0025 32.0000 1.9933 1.9953 417.9786 418.4817 0.0755 -1.0000 -1.0000 4917293 1579247352.60 151.4883 60.0025 32.0000 1.9933 1.9953 418.2423 418.7458 0.0756 -1.0000 -1.0000 4917371 1579247352.70 151.4883 60.0025 32.0000 1.9929 1.9949 418.1974 418.7013 0.0756 -1.0000 -1.0000 4917433 1579247352.80 151.4883 60.0025 32.0000 1.9937 1.9957 418.1324 418.6355 0.0755 -1.0000 -1.0000 4917496 1579247352.90 151.4883 60.0025 32.0000 1.9932 1.9952 418.1566 418.6604 0.0756 -1.0000 -1.0000 4917558 1579247353.00 151.4859 60.0025 32.0000 1.9929 1.9949 418.1619 418.6654 0.0755 -1.0000 -1.0000 4917621 1579247353.10 151.4280 60.0025 32.0000 1.9930 1.9950 418.0272 418.5304 0.0755 -1.0000 -1.0000 4917683 1579247353.20 151.4280 60.0025 32.0000 1.9937 1.9957 417.9714 418.4739 0.0754 -1.0000 -1.0000 4917761 1579247353.30 151.4280 60.0025 32.0000 1.9933 1.9952 418.0566 418.5593 0.0754 -1.0000 -1.0000 4917824 1579247353.40 151.4280 60.0025 32.0000 1.9925 1.9945 418.2167 418.7198 0.0755 -1.0000 -1.0000 4917886 1579247353.50 151.4280 60.0025 32.0000 1.9928 1.9948 418.1923 418.6953 0.0755 -1.0000 -1.0000 4917965 1579247353.60 151.4150 60.0025 32.0000 1.9942 1.9962 418.0985 418.6019 0.0756 -1.0000 -1.0000 4918027 1579247353.70 151.4145 60.0025 32.0000 1.9937 1.9957 417.9940 418.4965 0.0753 -1.0000 -1.0000 4918090 1579247353.80 151.4145 60.0025 32.0000 1.9940 1.9960 418.0855 418.5898 0.0756 -1.0000 -1.0000 4918152 1579247353.90 151.4145 60.0025 32.0000 1.9941 1.9961 418.0939 418.5974 0.0755 -1.0000 -1.0000 4918215 1579247354.00 151.4145 60.0025 32.0000 1.9932 1.9952 418.1602 418.6635 0.0755 -1.0000 -1.0000 4918277 1579247354.10 151.4773 60.0025 32.0000 1.9937 1.9956 418.0441 418.5474 0.0754 -1.0000 -1.0000 4918356 1579247354.20 151.4839 60.0025 32.0000 1.9940 1.9960 417.9118 418.4136 0.0754 -1.0000 -1.0000 4918418 1579247354.30 151.4839 60.0025 32.0000 1.9936 1.9956 418.0229 418.5256 0.0755 -1.0000 -1.0000 4918481 1579247354.40 151.4839 60.0025 32.0000 1.9934 1.9954 418.1404 418.6444 0.0756 -1.0000 -1.0000 4918559 1579247354.50 151.4839 60.0025 32.0000 1.9940 1.9959 418.1918 418.6947 0.0755 -1.0000 -1.0000 4918824 1579247354.60 151.4839 60.0025 32.0000 1.9941 1.9961 418.0910 418.5946 0.0755 -1.0000 -1.0000 4918902 1579247354.70 151.5341 60.0026 32.0000 1.9935 1.9954 417.9515 418.4535 0.0754 -1.0000 -1.0000 4918965 1579247354.80 151.5341 60.0026 32.0000 1.9938 1.9958 418.0612 418.5641 0.0755 -1.0000 -1.0000 4919027 1579247354.90 151.5341 60.0026 32.0000 1.9934 1.9954 418.1811 418.6840 0.0754 -1.0000 -1.0000 4919105 1579247355.00 151.5341 60.0026 32.0000 1.9940 1.9960 418.2115 418.7145 0.0754 -1.0000 -1.0000 4919324 1579247355.10 151.5341 60.0026 32.0000 1.9943 1.9962 418.0642 418.5666 0.0754 -1.0000 -1.0000 4919386 1579247355.20 151.5341 60.0026 32.0000 1.9940 1.9959 417.9468 418.4491 0.0754 -1.0000 -1.0000 4919465 1579247355.30 151.5090 60.0026 32.0000 1.9938 1.9958 418.1830 418.6855 0.0754 -1.0000 -1.0000 4919527 1579247355.40 151.5090 60.0026 32.0000 1.9932 1.9951 418.2008 418.7027 0.0752 -1.0000 -1.0000 4919590 1579247355.50 151.5090 60.0026 32.0000 1.9941 1.9961 418.0204 418.5231 0.0756 -1.0000 -1.0000 4919824 1579247355.60 151.5090 60.0026 32.0000 1.9940 1.9959 417.9997 418.5022 0.0754 -1.0000 -1.0000 4919886 1579247355.70 151.5090 60.0026 32.0000 1.9927 1.9947 418.1150 418.6184 0.0756 -1.0000 -1.0000 4919949 1579247355.80 151.5090 60.0026 32.0000 1.9936 1.9956 418.1883 418.6916 0.0755 -1.0000 -1.0000 4920027 1579247355.90 151.5202 60.0026 32.0000 1.9939 1.9959 418.0314 418.5335 0.0754 -1.0000 -1.0000 4920090 1579247356.00 151.5202 60.0026 32.0000 1.9946 1.9966 417.9725 418.4757 0.0756 -1.0000 -1.0000 4920152 1579247356.10 151.5202 60.0026 32.0000 1.9940 1.9960 418.0569 418.5604 0.0755 -1.0000 -1.0000 4920340 1579247356.20 151.5202 60.0026 32.0000 1.9939 1.9959 418.2766 418.7788 0.0754 -1.0000 -1.0000 4920402 1579247356.30 151.5202 60.0026 32.0000 1.9943 1.9962 417.9110 418.4139 0.0754 -1.0000 -1.0000 4920465 1579247356.40 151.5309 60.0026 32.0000 1.9940 1.9960 417.9617 418.4646 0.0755 -1.0000 -1.0000 4920527 1579247356.50 151.5653 60.0026 32.0000 1.9934 1.9954 418.0738 418.5765 0.0754 -1.0000 -1.0000 4920590 1579247356.60 151.5653 60.0026 32.0000 1.9935 1.9955 418.2533 418.7564 0.0755 -1.0000 -1.0000 4920980 1579247356.70 151.5653 60.0026 32.0000 1.9934 1.9954 418.0715 418.5754 0.0756 -1.0000 -1.0000 4921043 1579247356.80 151.5653 60.0026 32.0000 1.9942 1.9961 417.9279 418.4310 0.0755 -1.0000 -1.0000 4921105 1579247356.90 151.5653 60.0026 32.0000 1.9930 1.9950 418.0388 418.5420 0.0754 -1.0000 -1.0000 4921183 1579247357.00 151.5196 60.0026 32.0000 1.9930 1.9950 418.0901 418.5924 0.0754 -1.0000 -1.0000 4921246 1579247357.10 151.5196 60.0026 32.0000 1.9936 1.9955 418.1002 418.6041 0.0756 -1.0000 -1.0000 4921480 1579247357.20 151.5196 60.0026 32.0000 1.9944 1.9964 418.0770 418.5810 0.0756 -1.0000 -1.0000 4921558 1579247357.30 151.5196 60.0026 32.0000 1.9945 1.9965 417.9647 418.4674 0.0754 -1.0000 -1.0000 4921621 1579247357.40 151.5196 60.0026 32.0000 1.9945 1.9965 418.1601 418.6634 0.0756 -1.0000 -1.0000 4921683 1579247357.50 151.5196 60.0026 32.0000 1.9948 1.9968 418.1773 418.6807 0.0755 -1.0000 -1.0000 4921761 1579247357.60 151.6832 60.0026 32.0000 1.9948 1.9968 417.9867 418.4896 0.0755 -1.0000 -1.0000 4921824 1579247357.70 151.6832 60.0026 32.0000 1.9951 1.9971 418.0118 418.5151 0.0755 -1.0000 -1.0000 4921886 1579247357.80 151.6832 60.0026 32.0000 1.9948 1.9968 418.2340 418.7368 0.0755 -1.0000 -1.0000 4921949 1579247357.90 151.6832 60.0026 32.0000 1.9945 1.9965 418.2673 418.7708 0.0755 -1.0000 -1.0000 4922011 1579247358.00 151.6832 60.0026 32.0000 1.9948 1.9968 418.2589 418.7622 0.0755 -1.0000 -1.0000 4922074 1579247358.10 151.6832 60.0026 32.0000 1.9956 1.9976 418.1149 418.6182 0.0755 -1.0000 -1.0000 4922152 1579247358.20 151.6608 60.0026 32.0000 1.9943 1.9963 417.9952 418.4979 0.0754 -1.0000 -1.0000 4922215 1579247358.30 151.6608 60.0026 32.0000 1.9941 1.9961 418.1658 418.6697 0.0756 -1.0000 -1.0000 4922277 1579247358.40 151.6608 60.0026 32.0000 1.9940 1.9960 418.1633 418.6660 0.0754 -1.0000 -1.0000 4922356 1579247358.50 151.6608 60.0026 32.0000 1.9946 1.9966 418.0834 418.5857 0.0754 -1.0000 -1.0000 4922418 1579247358.60 151.6608 60.0026 32.0000 1.9947 1.9967 417.9728 418.4756 0.0755 -1.0000 -1.0000 4922808 1579247358.70 151.6078 60.0026 32.0000 1.9939 1.9959 418.0463 418.5495 0.0755 -1.0000 -1.0000 4922871 1579247358.80 151.5555 60.0026 32.0000 1.9933 1.9953 418.2294 418.7324 0.0755 -1.0000 -1.0000 4922933 1579247358.90 151.5555 60.0026 32.0000 1.9936 1.9956 418.1144 418.6169 0.0754 -1.0000 -1.0000 4923011 1579247359.00 151.5555 60.0026 32.0000 1.9948 1.9968 417.9570 418.4602 0.0755 -1.0000 -1.0000 4923074 1579247359.10 151.5555 60.0026 32.0000 1.9950 1.9969 417.9898 418.4926 0.0755 -1.0000 -1.0000 4923136 1579247359.20 151.5555 60.0026 32.0000 1.9942 1.9962 418.1398 418.6425 0.0754 -1.0000 -1.0000 4923324 1579247359.30 151.4934 60.0026 32.0000 1.9940 1.9960 418.2019 418.7053 0.0755 -1.0000 -1.0000 4923386 1579247359.40 151.4782 60.0026 32.0000 1.9943 1.9963 418.0369 418.5396 0.0755 -1.0000 -1.0000 4923449 1579247359.50 151.4782 60.0026 32.0000 1.9945 1.9965 417.9463 418.4492 0.0755 -1.0000 -1.0000 4923527 1579247359.60 151.4782 60.0026 32.0000 1.9946 1.9966 418.0929 418.5960 0.0755 -1.0000 -1.0000 4923590 1579247359.70 151.4782 60.0026 32.0000 1.9944 1.9964 418.1254 418.6277 0.0754 -1.0000 -1.0000 4924074 1579247359.80 151.4782 60.0026 32.0000 1.9950 1.9970 417.9729 418.4754 0.0755 -1.0000 -1.0000 4924152 1579247359.90 151.5892 60.0019 32.0000 1.9944 1.9964 417.9736 418.4767 0.0755 -1.0000 -1.0000 4924215 1579247360.00 151.5892 60.0019 32.0000 1.9936 1.9956 418.0647 418.5672 0.0754 -1.0000 -1.0000 4924277 1579247360.10 151.5892 60.0019 32.0000 1.9936 1.9956 418.2300 418.7336 0.0756 -1.0000 -1.0000 4924356 1579247360.20 151.5892 60.0019 32.0000 1.9936 1.9955 418.1472 418.6496 0.0754 -1.0000 -1.0000 4924480 1579247360.30 151.5892 60.0019 32.0000 1.9942 1.9962 418.0411 418.5439 0.0755 -1.0000 -1.0000 4924543 1579247360.40 151.5892 60.0019 32.0000 1.9944 1.9964 417.9440 418.4471 0.0755 -1.0000 -1.0000 4924621 1579247360.50 151.5489 60.0019 32.0000 1.9937 1.9957 418.0817 418.5844 0.0755 -1.0000 -1.0000 4924683 1579247360.60 151.5489 60.0019 32.0000 1.9938 1.9958 418.1948 418.6988 0.0756 -1.0000 -1.0000 4924746 1579247360.70 151.5489 60.0019 32.0000 1.9941 1.9961 418.1315 418.6360 0.0757 -1.0000 -1.0000 4925308 1579247360.80 151.5489 60.0019 32.0000 1.9942 1.9962 418.0197 418.5229 0.0754 -1.0000 -1.0000 4925386 1579247360.90 151.5489 60.0019 32.0000 1.9938 1.9958 418.2231 418.7254 0.0754 -1.0000 -1.0000 4925465 1579247361.00 151.5266 60.0019 32.0000 1.9941 1.9961 418.1910 418.6945 0.0755 -1.0000 -1.0000 4925527 1579247361.10 151.5266 60.0019 32.0000 1.9942 1.9962 417.9085 418.4123 0.0756 -1.0000 -1.0000 4925590 1579247361.20 151.5266 60.0019 32.0000 1.9938 1.9958 417.9847 418.4885 0.0755 -1.0000 -1.0000 4925668 1579247361.30 151.5266 60.0019 32.0000 1.9936 1.9956 418.2008 418.7037 0.0755 -1.0000 -1.0000 4925730 1579247361.40 151.5266 60.0019 32.0000 1.9937 1.9957 418.2479 418.7519 0.0755 -1.0000 -1.0000 4925793 1579247361.50 151.5662 60.0019 32.0000 1.9957 1.9977 418.1752 418.6783 0.0755 -1.0000 -1.0000 4925856 1579247361.60 151.5840 60.0019 32.0000 1.9944 1.9963 417.9299 418.4341 0.0757 -1.0000 -1.0000 4925949 1579247361.70 151.5840 60.0019 32.0000 1.9945 1.9964 417.9661 418.4688 0.0755 -1.0000 -1.0000 4926011 1579247361.80 151.5840 60.0019 32.0000 1.9933 1.9952 418.1413 418.6448 0.0755 -1.0000 -1.0000 4926090 1579247361.90 151.5840 60.0019 32.0000 1.9939 1.9958 418.1341 418.6374 0.0755 -1.0000 -1.0000 4926152 1579247362.00 151.5840 60.0019 32.0000 1.9943 1.9963 418.0397 418.5422 0.0754 -1.0000 -1.0000 4926215 1579247362.10 151.4902 60.0019 32.0000 1.9943 1.9963 417.9682 418.4715 0.0755 -1.0000 -1.0000 4926277 1579247362.20 151.4902 60.0019 32.0000 1.9943 1.9963 418.1515 418.6550 0.0755 -1.0000 -1.0000 4927168 1579247362.30 151.4902 60.0019 32.0000 1.9937 1.9956 418.1558 418.6600 0.0757 -1.0000 -1.0000 4927230 1579247362.40 151.4902 60.0019 32.0000 1.9949 1.9969 418.1394 418.6431 0.0756 -1.0000 -1.0000 4927308 1579247362.50 151.4902 60.0019 32.0000 1.9940 1.9959 417.9464 418.4497 0.0755 -1.0000 -1.0000 4927371 1579247362.60 151.4902 60.0019 32.0000 1.9940 1.9960 417.9382 418.4407 0.0755 -1.0000 -1.0000 4927433 1579247362.70 151.4902 60.0019 32.0000 1.9943 1.9962 418.1374 418.6404 0.0754 -1.0000 -1.0000 4927496 1579247362.80 151.4902 60.0019 32.0000 1.9937 1.9957 418.1817 418.6839 0.0753 -1.0000 -1.0000 4927558 1579247362.90 151.4902 60.0019 32.0000 1.9935 1.9954 418.2151 418.7173 0.0754 -1.0000 -1.0000 4927636 1579247363.00 151.4902 60.0019 32.0000 1.9946 1.9965 418.0009 418.5034 0.0754 -1.0000 -1.0000 4927715 1579247363.10 151.4902 60.0019 32.0000 1.9940 1.9960 418.0912 418.5935 0.0753 -1.0000 -1.0000 4927777 1579247363.20 151.4902 60.0019 32.0000 1.9928 1.9947 418.1849 418.6869 0.0754 -1.0000 -1.0000 4927840 1579247363.30 151.4902 60.0019 32.0000 1.9927 1.9946 418.1486 418.6520 0.0755 -1.0000 -1.0000 4927902 1579247363.40 151.6456 60.0019 32.0000 1.9937 1.9957 418.0143 418.5169 0.0754 -1.0000 -1.0000 4927965 1579247363.50 151.6456 60.0019 32.0000 1.9938 1.9958 417.9374 418.4397 0.0754 -1.0000 -1.0000 4928043 1579247363.60 151.6456 60.0019 32.0000 1.9941 1.9961 417.9872 418.4888 0.0753 -1.0000 -1.0000 4928105 1579247363.70 151.6456 60.0019 32.0000 1.9932 1.9952 418.1103 418.6139 0.0756 -1.0000 -1.0000 4928168 1579247363.80 151.6456 60.0019 32.0000 1.9929 1.9949 418.2174 418.7209 0.0755 -1.0000 -1.0000 4928246 1579247363.90 151.6456 60.0019 32.0000 1.9940 1.9960 418.1862 418.6891 0.0754 -1.0000 -1.0000 4928308 1579247364.00 151.4490 60.0019 32.0000 1.9942 1.9961 418.0519 418.5539 0.0754 -1.0000 -1.0000 4928371 1579247364.10 151.4490 60.0019 32.0000 1.9946 1.9965 418.0140 418.5173 0.0756 -1.0000 -1.0000 4928449 1579247364.20 151.4490 60.0019 32.0000 1.9933 1.9952 418.1611 418.6649 0.0756 -1.0000 -1.0000 4928511 1579247364.30 151.4490 60.0019 32.0000 1.9931 1.9951 418.1675 418.6702 0.0754 -1.0000 -1.0000 4928574 1579247364.40 151.4490 60.0019 32.0000 1.9938 1.9958 418.1283 418.6318 0.0755 -1.0000 -1.0000 4928652 1579247364.50 151.4490 60.0019 32.0000 1.9945 1.9965 418.0129 418.5157 0.0755 -1.0000 -1.0000 4928715 1579247364.60 151.4490 60.0019 32.0000 1.9938 1.9958 418.0335 418.5369 0.0755 -1.0000 -1.0000 4928793 1579247364.70 151.4490 60.0019 32.0000 1.9939 1.9958 417.9981 418.5005 0.0754 -1.0000 -1.0000 4928855 1579247364.80 151.4490 60.0019 32.0000 1.9937 1.9957 418.2237 418.7271 0.0755 -1.0000 -1.0000 4929074 1579247364.90 151.4490 60.0019 32.0000 1.9944 1.9964 418.0803 418.5829 0.0755 -1.0000 -1.0000 4929152 1579247365.00 151.4490 60.0019 32.0000 1.9940 1.9960 417.9629 418.4665 0.0755 -1.0000 -1.0000 4929215 1579247365.10 151.5457 60.0010 32.0000 1.9939 1.9959 417.9406 418.4434 0.0755 -1.0000 -1.0000 4929277 1579247365.20 151.5457 60.0010 32.0000 1.9933 1.9952 418.0669 418.5689 0.0754 -1.0000 -1.0000 4929355 1579247365.30 151.5457 60.0010 32.0000 1.9938 1.9958 417.9685 418.4716 0.0754 -1.0000 -1.0000 4929590 1579247365.40 151.5457 60.0010 32.0000 1.9947 1.9967 417.9654 418.4678 0.0754 -1.0000 -1.0000 4929652 1579247365.50 151.5457 60.0010 32.0000 1.9946 1.9965 417.9951 418.4978 0.0755 -1.0000 -1.0000 4929730 1579247365.60 151.5457 60.0010 32.0000 1.9938 1.9958 418.1402 418.6432 0.0754 -1.0000 -1.0000 4929793 1579247365.70 151.5528 60.0010 32.0000 1.9933 1.9952 418.2116 418.7149 0.0755 -1.0000 -1.0000 4929856 1579247365.80 151.5528 60.0010 32.0000 1.9931 1.9951 418.1254 418.6279 0.0754 -1.0000 -1.0000 4929933 1579247365.90 151.5528 60.0010 32.0000 1.9935 1.9955 418.0291 418.5323 0.0756 -1.0000 -1.0000 4929996 1579247366.00 151.5528 60.0010 32.0000 1.9947 1.9967 417.9724 418.4754 0.0755 -1.0000 -1.0000 4930059 1579247366.10 151.5528 60.0010 32.0000 1.9938 1.9958 417.9529 418.4556 0.0755 -1.0000 -1.0000 4930121 1579247366.20 151.5002 60.0010 32.0000 1.9933 1.9952 418.0361 418.5388 0.0754 -1.0000 -1.0000 4930183 1579247366.30 151.4608 60.0010 32.0000 1.9934 1.9953 418.2370 418.7396 0.0754 -1.0000 -1.0000 4930277 1579247366.40 151.4608 60.0010 32.0000 1.9946 1.9966 417.9221 418.4250 0.0754 -1.0000 -1.0000 4930808 1579247366.50 151.4608 60.0010 32.0000 1.9942 1.9962 418.0175 418.5197 0.0754 -1.0000 -1.0000 4930871 1579247366.60 151.4608 60.0010 32.0000 1.9931 1.9951 418.1373 418.6409 0.0755 -1.0000 -1.0000 4930949 1579247366.70 151.4608 60.0010 32.0000 1.9935 1.9954 418.1075 418.6099 0.0754 -1.0000 -1.0000 4931011 1579247366.80 151.5650 60.0010 32.0000 1.9939 1.9959 417.9499 418.4520 0.0754 -1.0000 -1.0000 4931074 1579247366.90 151.5650 60.0010 32.0000 1.9948 1.9967 417.9009 418.4026 0.0753 -1.0000 -1.0000 4931152 1579247367.00 151.5650 60.0010 32.0000 1.9946 1.9966 418.0435 418.5457 0.0754 -1.0000 -1.0000 4931215 1579247367.10 151.5650 60.0010 32.0000 1.9942 1.9962 418.2060 418.7093 0.0755 -1.0000 -1.0000 4931277 1579247367.20 151.5650 60.0010 32.0000 1.9936 1.9956 418.1167 418.6204 0.0756 -1.0000 -1.0000 4931355 1579247367.30 151.5352 60.0010 32.0000 1.9945 1.9965 417.9739 418.4771 0.0755 -1.0000 -1.0000 4931418 1579247367.40 151.5175 60.0010 32.0000 1.9939 1.9959 417.9241 418.4277 0.0756 -1.0000 -1.0000 4931480 1579247367.50 151.5175 60.0010 32.0000 1.9929 1.9949 418.1621 418.6652 0.0754 -1.0000 -1.0000 4931543 1579247367.60 151.5175 60.0010 32.0000 1.9932 1.9951 418.1248 418.6274 0.0755 -1.0000 -1.0000 4931605 1579247367.70 151.5175 60.0010 32.0000 1.9949 1.9968 417.9481 418.4513 0.0755 -1.0000 -1.0000 4931668 1579247367.80 151.5175 60.0010 32.0000 1.9936 1.9956 418.0088 418.5110 0.0753 -1.0000 -1.0000 4931746 1579247367.90 151.5175 60.0010 32.0000 1.9929 1.9948 418.1296 418.6327 0.0755 -1.0000 -1.0000 4931808 1579247368.00 151.4819 60.0010 32.0000 1.9929 1.9948 418.1698 418.6740 0.0757 -1.0000 -1.0000 4931871 1579247368.10 151.4819 60.0010 32.0000 1.9933 1.9953 418.1345 418.6384 0.0756 -1.0000 -1.0000 4931949 1579247368.20 151.4819 60.0010 32.0000 1.9943 1.9963 418.0188 418.5218 0.0755 -1.0000 -1.0000 4932011 1579247368.30 151.4819 60.0010 32.0000 1.9946 1.9966 418.0083 418.5113 0.0755 -1.0000 -1.0000 4932074 1579247368.40 151.4819 60.0010 32.0000 1.9934 1.9954 418.0514 418.5542 0.0754 -1.0000 -1.0000 4932324 1579247368.50 151.4819 60.0010 32.0000 1.9930 1.9950 418.2192 418.7211 0.0753 -1.0000 -1.0000 4932386 1579247368.60 151.4917 60.0010 32.0000 1.9931 1.9951 418.0440 418.5466 0.0754 -1.0000 -1.0000 4932449 1579247368.70 151.4917 60.0010 32.0000 1.9934 1.9954 417.9015 418.4038 0.0754 -1.0000 -1.0000 4932511 1579247368.80 151.4917 60.0010 32.0000 1.9931 1.9951 418.1327 418.6361 0.0756 -1.0000 -1.0000 4932574 1579247368.90 151.4917 60.0010 32.0000 1.9941 1.9961 418.1913 418.6953 0.0756 -1.0000 -1.0000 4932824 1579247369.00 151.4917 60.0010 32.0000 1.9940 1.9960 418.0748 418.5768 0.0753 -1.0000 -1.0000 4932886 1579247369.10 151.4917 60.0010 32.0000 1.9941 1.9961 417.9357 418.4381 0.0754 -1.0000 -1.0000 4932949 1579247369.20 151.4954 60.0010 32.0000 1.9935 1.9954 417.8948 418.3970 0.0755 -1.0000 -1.0000 4933027 1579247369.30 151.4981 60.0010 32.0000 1.9928 1.9948 417.9413 418.4431 0.0754 -1.0000 -1.0000 4933090 1579247369.40 151.4981 60.0010 32.0000 1.9928 1.9948 418.1260 418.6290 0.0755 -1.0000 -1.0000 4933543 1579247369.50 151.4981 60.0010 32.0000 1.9926 1.9945 418.1499 418.6519 0.0753 -1.0000 -1.0000 4933652 1579247369.60 151.4981 60.0010 32.0000 1.9929 1.9949 417.9916 418.4955 0.0755 -1.0000 -1.0000 4933715 1579247369.70 151.4981 60.0010 32.0000 1.9934 1.9954 417.9405 418.4427 0.0754 -1.0000 -1.0000 4933777 1579247369.80 151.3604 60.0013 32.0000 1.9931 1.9951 418.0519 418.5543 0.0754 -1.0000 -1.0000 4933840 1579247369.90 151.3604 60.0013 32.0000 1.9929 1.9949 418.2288 418.7319 0.0755 -1.0000 -1.0000 4933902 1579247370.00 151.3604 60.0013 32.0000 1.9930 1.9949 418.0468 418.5503 0.0754 -1.0000 -1.0000 4933965 1579247370.10 151.3604 60.0013 32.0000 1.9934 1.9954 417.9303 418.4323 0.0754 -1.0000 -1.0000 4934043 1579247370.20 151.3604 60.0013 32.0000 1.9935 1.9955 417.8869 418.3897 0.0755 -1.0000 -1.0000 4934105 1579247370.30 151.3666 60.0013 32.0000 1.9928 1.9948 417.9724 418.4753 0.0755 -1.0000 -1.0000 4934168 1579247370.40 151.3704 60.0013 32.0000 1.9928 1.9947 418.0782 418.5810 0.0754 -1.0000 -1.0000 4934246 1579247370.50 151.3704 60.0013 32.0000 1.9932 1.9951 418.0922 418.5952 0.0755 -1.0000 -1.0000 4934480 1579247370.60 151.3704 60.0013 32.0000 1.9932 1.9952 417.9210 418.4232 0.0753 -1.0000 -1.0000 4934543 1579247370.70 151.3704 60.0013 32.0000 1.9934 1.9953 417.8853 418.3878 0.0755 -1.0000 -1.0000 4934605 1579247370.80 151.3739 60.0013 32.0000 1.9929 1.9949 418.0678 418.5712 0.0755 -1.0000 -1.0000 4934668 1579247370.90 151.4972 60.0013 32.0000 1.9933 1.9953 418.0006 418.5037 0.0755 -1.0000 -1.0000 4934746 1579247371.00 151.4972 60.0013 32.0000 1.9939 1.9958 417.9196 418.4222 0.0754 -1.0000 -1.0000 4934980 1579247371.10 151.4972 60.0013 32.0000 1.9937 1.9957 417.9477 418.4502 0.0755 -1.0000 -1.0000 4935043 1579247371.20 151.4972 60.0013 32.0000 1.9924 1.9944 418.0998 418.6040 0.0756 -1.0000 -1.0000 4935121 1579247371.30 151.4972 60.0013 32.0000 1.9926 1.9946 418.1593 418.6628 0.0755 -1.0000 -1.0000 4935183 1579247371.40 151.4879 60.0013 32.0000 1.9922 1.9942 418.0774 418.5790 0.0753 -1.0000 -1.0000 4935246 1579247371.50 151.4879 60.0013 32.0000 1.9926 1.9945 418.0373 418.5403 0.0755 -1.0000 -1.0000 4935840 1579247371.60 151.4879 60.0013 32.0000 1.9937 1.9957 418.0063 418.5085 0.0753 -1.0000 -1.0000 4935902 1579247371.70 151.4879 60.0013 32.0000 1.9933 1.9953 418.0360 418.5386 0.0755 -1.0000 -1.0000 4935965 1579247371.80 151.4879 60.0013 32.0000 1.9929 1.9949 418.1494 418.6529 0.0755 -1.0000 -1.0000 4936043 1579247371.90 151.4879 60.0013 32.0000 1.9926 1.9946 418.2014 418.7046 0.0755 -1.0000 -1.0000 4936105 1579247372.00 151.3876 60.0013 32.0000 1.9927 1.9947 417.8935 418.3965 0.0754 -1.0000 -1.0000 4936168 1579247372.10 151.3876 60.0013 32.0000 1.9935 1.9955 417.9753 418.4767 0.0753 -1.0000 -1.0000 4936246 1579247372.20 151.3876 60.0013 32.0000 1.9926 1.9946 418.1674 418.6706 0.0755 -1.0000 -1.0000 4936308 1579247372.30 151.3876 60.0013 32.0000 1.9928 1.9948 418.1949 418.6980 0.0754 -1.0000 -1.0000 4936371 1579247372.40 151.3876 60.0013 32.0000 1.9934 1.9953 418.0883 418.5903 0.0754 -1.0000 -1.0000 4936449 1579247372.50 151.4084 60.0013 32.0000 1.9937 1.9957 417.9078 418.4104 0.0754 -1.0000 -1.0000 4936746 1579247372.60 151.4084 60.0013 32.0000 1.9935 1.9955 417.9484 418.4501 0.0754 -1.0000 -1.0000 4936824 1579247372.70 151.4084 60.0013 32.0000 1.9928 1.9948 418.1155 418.6181 0.0753 -1.0000 -1.0000 4936886 1579247372.80 151.4084 60.0013 32.0000 1.9929 1.9949 418.1973 418.6995 0.0754 -1.0000 -1.0000 4936949 1579247372.90 151.4084 60.0013 32.0000 1.9931 1.9951 418.0760 418.5793 0.0755 -1.0000 -1.0000 4937027 1579247373.00 151.4431 60.0013 32.0000 1.9951 1.9970 418.0848 418.5876 0.0754 -1.0000 -1.0000 4937105 1579247373.10 151.5008 60.0013 32.0000 1.9937 1.9957 418.2140 418.7160 0.0753 -1.0000 -1.0000 4937168 1579247373.20 151.5008 60.0013 32.0000 1.9928 1.9948 418.1096 418.6118 0.0754 -1.0000 -1.0000 4937230 1579247373.30 151.5008 60.0013 32.0000 1.9931 1.9951 418.1906 418.6936 0.0754 -1.0000 -1.0000 4937293 1579247373.40 151.5008 60.0013 32.0000 1.9940 1.9960 417.9629 418.4650 0.0754 -1.0000 -1.0000 4937355 1579247373.50 151.5008 60.0013 32.0000 1.9936 1.9956 417.9541 418.4577 0.0755 -1.0000 -1.0000 4937433 1579247373.60 151.4755 60.0013 32.0000 1.9934 1.9954 418.1022 418.6043 0.0753 -1.0000 -1.0000 4937496 1579247373.70 151.4755 60.0013 32.0000 1.9927 1.9947 418.1721 418.6747 0.0754 -1.0000 -1.0000 4937558 1579247373.80 151.4755 60.0013 32.0000 1.9947 1.9967 418.1388 418.6426 0.0756 -1.0000 -1.0000 4937636 1579247373.90 151.4755 60.0013 32.0000 1.9942 1.9962 417.9671 418.4701 0.0755 -1.0000 -1.0000 4937699 1579247374.00 151.4755 60.0013 32.0000 1.9936 1.9955 418.0692 418.5721 0.0755 -1.0000 -1.0000 4937762 1579247374.10 151.4984 60.0013 32.0000 1.9929 1.9948 418.2277 418.7305 0.0754 -1.0000 -1.0000 4937824 1579247374.20 151.5062 60.0013 32.0000 1.9928 1.9948 418.0987 418.6017 0.0755 -1.0000 -1.0000 4937886 1579247374.30 151.5062 60.0013 32.0000 1.9937 1.9957 417.8781 418.3798 0.0753 -1.0000 -1.0000 4937949 1579247374.40 151.5062 60.0013 32.0000 1.9942 1.9962 417.9920 418.4929 0.0752 -1.0000 -1.0000 4938027 1579247374.50 151.5062 60.0013 32.0000 1.9938 1.9958 418.1498 418.6521 0.0753 -1.0000 -1.0000 4938090 1579247374.60 151.5062 60.0013 32.0000 1.9935 1.9955 418.2284 418.7304 0.0753 -1.0000 -1.0000 4938590 1579247374.70 151.5062 60.0013 32.0000 1.9931 1.9951 418.1827 418.6850 0.0754 -1.0000 -1.0000 4938652 1579247374.80 151.5559 60.0017 32.0000 1.9940 1.9959 417.9935 418.4963 0.0755 -1.0000 -1.0000 4938715 1579247374.90 151.5559 60.0017 32.0000 1.9935 1.9954 417.9533 418.4547 0.0753 -1.0000 -1.0000 4938777 1579247375.00 151.5559 60.0017 32.0000 1.9928 1.9948 418.1929 418.6953 0.0754 -1.0000 -1.0000 4938840 1579247375.10 151.5559 60.0017 32.0000 1.9933 1.9952 418.1989 418.7014 0.0753 -1.0000 -1.0000 4939074 1579247375.20 151.5559 60.0017 32.0000 1.9933 1.9953 418.1557 418.6592 0.0755 -1.0000 -1.0000 4939152 1579247375.30 151.4713 60.0017 32.0000 1.9935 1.9954 418.0544 418.5569 0.0754 -1.0000 -1.0000 4939199 1579247375.40 151.4713 60.0017 32.0000 1.9932 1.9952 418.1041 418.6064 0.0754 -1.0000 -1.0000 4939277 1579247375.50 151.4713 60.0017 32.0000 1.9927 1.9946 418.2306 418.7327 0.0753 -1.0000 -1.0000 4939340 1579247375.60 151.4713 60.0017 32.0000 1.9923 1.9943 418.1428 418.6453 0.0754 -1.0000 -1.0000 4939559 1579247375.70 151.4713 60.0017 32.0000 1.9934 1.9954 417.9620 418.4646 0.0755 -1.0000 -1.0000 4939621 1579247375.80 151.4713 60.0017 32.0000 1.9940 1.9960 417.9993 418.5008 0.0753 -1.0000 -1.0000 4939699 1579247375.90 151.3968 60.0017 32.0000 1.9937 1.9956 418.0384 418.5405 0.0754 -1.0000 -1.0000 4939761 1579247376.00 151.3968 60.0017 32.0000 1.9926 1.9946 418.2322 418.7349 0.0753 -1.0000 -1.0000 4939824 1579247376.10 151.3968 60.0017 32.0000 1.9934 1.9954 418.0962 418.5996 0.0755 -1.0000 -1.0000 4940105 1579247376.20 151.3968 60.0017 32.0000 1.9941 1.9961 417.9467 418.4494 0.0755 -1.0000 -1.0000 4940168 1579247376.30 151.3968 60.0017 32.0000 1.9941 1.9961 418.0370 418.5396 0.0753 -1.0000 -1.0000 4940230 1579247376.40 151.5290 60.0017 32.0000 1.9934 1.9954 418.1459 418.6472 0.0753 -1.0000 -1.0000 4940308 1579247376.50 151.5290 60.0017 32.0000 1.9941 1.9961 418.0283 418.5315 0.0755 -1.0000 -1.0000 4940386 1579247376.60 151.5290 60.0017 32.0000 1.9936 1.9955 418.0200 418.5226 0.0754 -1.0000 -1.0000 4940574 1579247376.70 151.5290 60.0017 32.0000 1.9937 1.9957 417.9999 418.5037 0.0756 -1.0000 -1.0000 4940636 1579247376.80 151.5290 60.0017 32.0000 1.9932 1.9952 418.2385 418.7413 0.0754 -1.0000 -1.0000 4940699 1579247376.90 151.5325 60.0017 32.0000 1.9936 1.9956 418.1490 418.6512 0.0753 -1.0000 -1.0000 4940777 1579247377.00 151.5401 60.0017 32.0000 1.9938 1.9958 417.9918 418.4939 0.0754 -1.0000 -1.0000 4940840 1579247377.10 151.5401 60.0017 32.0000 1.9939 1.9959 417.8569 418.3596 0.0754 -1.0000 -1.0000 4941058 1579247377.20 151.5401 60.0017 32.0000 1.9927 1.9947 418.0526 418.5548 0.0754 -1.0000 -1.0000 4941136 1579247377.30 151.5401 60.0017 32.0000 1.9930 1.9950 418.1915 418.6937 0.0753 -1.0000 -1.0000 4941199 1579247377.40 151.5401 60.0017 32.0000 1.9929 1.9949 418.2048 418.7075 0.0755 -1.0000 -1.0000 4941262 1579247377.50 151.4430 60.0017 32.0000 1.9939 1.9959 418.0079 418.5112 0.0755 -1.0000 -1.0000 4941340 1579247377.60 151.4430 60.0017 32.0000 1.9934 1.9953 418.0795 418.5824 0.0755 -1.0000 -1.0000 4941824 1579247377.70 151.4430 60.0017 32.0000 1.9926 1.9946 418.1952 418.7001 0.0756 -1.0000 -1.0000 4941886 1579247377.80 151.4430 60.0017 32.0000 1.9941 1.9961 418.1185 418.6207 0.0754 -1.0000 -1.0000 4941965 1579247377.90 151.4430 60.0017 32.0000 1.9933 1.9953 417.9621 418.4641 0.0754 -1.0000 -1.0000 4942027 1579247378.00 151.4506 60.0017 32.0000 1.9937 1.9957 418.1219 418.6241 0.0753 -1.0000 -1.0000 4942090 1579247378.10 151.4506 60.0017 32.0000 1.9933 1.9952 418.2112 418.7135 0.0753 -1.0000 -1.0000 4942168 1579247378.20 151.4506 60.0017 32.0000 1.9926 1.9945 418.2201 418.7227 0.0754 -1.0000 -1.0000 4942230 1579247378.30 151.4506 60.0017 32.0000 1.9934 1.9954 418.0633 418.5661 0.0754 -1.0000 -1.0000 4942293 1579247378.40 151.4506 60.0017 32.0000 1.9939 1.9959 418.0109 418.5126 0.0753 -1.0000 -1.0000 4942371 1579247378.50 151.4506 60.0017 32.0000 1.9935 1.9955 418.0672 418.5692 0.0753 -1.0000 -1.0000 4942433 1579247378.60 151.5232 60.0017 32.0000 1.9932 1.9952 418.1873 418.6893 0.0753 -1.0000 -1.0000 4942496 1579247378.70 151.5232 60.0017 32.0000 1.9936 1.9956 418.1086 418.6105 0.0754 -1.0000 -1.0000 4942824 1579247378.80 151.5232 60.0017 32.0000 1.9938 1.9958 418.0109 418.5140 0.0755 -1.0000 -1.0000 4942886 1579247378.90 151.5232 60.0017 32.0000 1.9935 1.9955 418.0206 418.5238 0.0755 -1.0000 -1.0000 4942965 1579247379.00 151.5232 60.0017 32.0000 1.9924 1.9944 418.1723 418.6759 0.0754 -1.0000 -1.0000 4943027 1579247379.10 151.5232 60.0017 32.0000 1.9931 1.9950 418.0703 418.5723 0.0753 -1.0000 -1.0000 4943090 1579247379.20 151.4741 60.0017 32.0000 1.9935 1.9954 418.0086 418.5112 0.0754 -1.0000 -1.0000 4943558 1579247379.30 151.4741 60.0017 32.0000 1.9935 1.9955 417.9427 418.4452 0.0754 -1.0000 -1.0000 4943621 1579247379.40 151.4741 60.0017 32.0000 1.9933 1.9953 417.9851 418.4870 0.0753 -1.0000 -1.0000 4943683 1579247379.50 151.4741 60.0017 32.0000 1.9929 1.9949 418.1370 418.6402 0.0755 -1.0000 -1.0000 4943762 1579247379.60 151.4679 60.0017 32.0000 1.9938 1.9958 418.1294 418.6322 0.0754 -1.0000 -1.0000 4943824 1579247379.70 151.4281 60.0016 32.0000 1.9939 1.9959 418.0203 418.5221 0.0753 -1.0000 -1.0000 4944465 1579247379.80 151.4281 60.0016 32.0000 1.9940 1.9960 417.9712 418.4733 0.0754 -1.0000 -1.0000 4944543 1579247379.90 151.4281 60.0016 32.0000 1.9938 1.9958 418.1879 418.6913 0.0755 -1.0000 -1.0000 4944605 1579247380.00 151.4281 60.0016 32.0000 1.9926 1.9946 418.1851 418.6878 0.0754 -1.0000 -1.0000 4944668 1579247380.10 151.4281 60.0016 32.0000 1.9937 1.9956 418.1379 418.6405 0.0754 -1.0000 -1.0000 4944746 1579247380.20 151.5229 60.0016 32.0000 1.9943 1.9963 417.9585 418.4608 0.0755 -1.0000 -1.0000 4944808 1579247380.30 151.5229 60.0016 32.0000 1.9936 1.9956 418.0261 418.5289 0.0754 -1.0000 -1.0000 4944871 1579247380.40 151.5229 60.0016 32.0000 1.9930 1.9950 418.1364 418.6383 0.0753 -1.0000 -1.0000 4944933 1579247380.50 151.5229 60.0016 32.0000 1.9932 1.9951 418.2157 418.7176 0.0753 -1.0000 -1.0000 4944996 1579247380.60 151.5229 60.0016 32.0000 1.9942 1.9961 417.9922 418.4934 0.0753 -1.0000 -1.0000 4945074 1579247380.70 151.5340 60.0016 32.0000 1.9948 1.9968 418.0067 418.5098 0.0755 -1.0000 -1.0000 4945136 1579247380.80 151.5401 60.0016 32.0000 1.9939 1.9959 417.9329 418.4360 0.0755 -1.0000 -1.0000 4945199 1579247380.90 151.5401 60.0016 32.0000 1.9938 1.9958 418.0234 418.5271 0.0755 -1.0000 -1.0000 4945277 1579247381.00 151.5401 60.0016 32.0000 1.9938 1.9958 418.1470 418.6494 0.0753 -1.0000 -1.0000 4945340 1579247381.10 151.5401 60.0016 32.0000 1.9933 1.9952 418.0228 418.5248 0.0754 -1.0000 -1.0000 4945402 1579247381.20 151.5401 60.0016 32.0000 1.9938 1.9958 418.0353 418.5380 0.0754 -1.0000 -1.0000 4945465 1579247381.30 151.4783 60.0016 32.0000 1.9927 1.9946 418.1432 418.6447 0.0753 -1.0000 -1.0000 4945527 1579247381.40 151.4204 60.0016 32.0000 1.9929 1.9949 418.2125 418.7151 0.0754 -1.0000 -1.0000 4945590 1579247381.50 151.4204 60.0016 32.0000 1.9941 1.9961 418.1535 418.6551 0.0752 -1.0000 -1.0000 4945668 1579247381.60 151.4204 60.0016 32.0000 1.9938 1.9957 418.0108 418.5132 0.0754 -1.0000 -1.0000 4945730 1579247381.70 151.4204 60.0016 32.0000 1.9937 1.9956 418.0465 418.5491 0.0754 -1.0000 -1.0000 4945793 1579247381.80 151.4204 60.0016 32.0000 1.9933 1.9952 418.0328 418.5348 0.0754 -1.0000 -1.0000 4945871 1579247381.90 151.4204 60.0016 32.0000 1.9926 1.9946 418.2188 418.7220 0.0754 -1.0000 -1.0000 4945949 1579247382.00 151.4737 60.0016 32.0000 1.9941 1.9961 418.2277 418.7299 0.0754 -1.0000 -1.0000 4946011 1579247382.10 151.4737 60.0016 32.0000 1.9946 1.9966 418.0555 418.5579 0.0754 -1.0000 -1.0000 4946074 1579247382.20 151.4737 60.0016 32.0000 1.9933 1.9953 418.0436 418.5456 0.0753 -1.0000 -1.0000 4946136 1579247382.30 151.4737 60.0016 32.0000 1.9931 1.9951 418.2110 418.7141 0.0755 -1.0000 -1.0000 4946199 1579247382.40 151.4737 60.0016 32.0000 1.9934 1.9953 418.2005 418.7037 0.0755 -1.0000 -1.0000 4946277 1579247382.50 151.5345 60.0016 32.0000 1.9943 1.9963 418.0136 418.5160 0.0753 -1.0000 -1.0000 4946340 1579247382.60 151.5610 60.0016 32.0000 1.9940 1.9960 417.9981 418.4999 0.0753 -1.0000 -1.0000 4946418 1579247382.70 151.5610 60.0016 32.0000 1.9935 1.9955 418.0506 418.5518 0.0753 -1.0000 -1.0000 4946480 1579247382.80 151.5610 60.0016 32.0000 1.9925 1.9945 418.1104 418.6133 0.0754 -1.0000 -1.0000 4946761 1579247382.90 151.5610 60.0016 32.0000 1.9931 1.9951 418.0238 418.5249 0.0751 -1.0000 -1.0000 4946824 1579247383.00 151.5599 60.0016 32.0000 1.9937 1.9957 418.1007 418.6031 0.0753 -1.0000 -1.0000 4946902 1579247383.10 151.4862 60.0016 32.0000 1.9943 1.9963 417.9937 418.4950 0.0752 -1.0000 -1.0000 4946965 1579247383.20 151.4862 60.0016 32.0000 1.9937 1.9956 418.1352 418.6367 0.0753 -1.0000 -1.0000 4947027 1579247383.30 151.4862 60.0016 32.0000 1.9935 1.9954 418.1507 418.6535 0.0754 -1.0000 -1.0000 4947856 1579247383.40 151.4862 60.0016 32.0000 1.9943 1.9963 418.0627 418.5651 0.0754 -1.0000 -1.0000 4947918 1579247383.50 151.4862 60.0016 32.0000 1.9942 1.9961 417.9881 418.4904 0.0754 -1.0000 -1.0000 4947996 1579247383.60 151.5261 60.0016 32.0000 1.9937 1.9957 418.0141 418.5166 0.0754 -1.0000 -1.0000 4948059 1579247383.70 151.5261 60.0016 32.0000 1.9940 1.9960 418.1772 418.6795 0.0752 -1.0000 -1.0000 4948121 1579247383.80 151.5261 60.0016 32.0000 1.9935 1.9955 418.2271 418.7289 0.0753 -1.0000 -1.0000 4948199 1579247383.90 151.5261 60.0016 32.0000 1.9944 1.9964 418.1966 418.6989 0.0754 -1.0000 -1.0000 4948262 1579247384.00 151.5261 60.0016 32.0000 1.9943 1.9962 418.0074 418.5098 0.0753 -1.0000 -1.0000 4948324 1579247384.10 151.5242 60.0016 32.0000 1.9946 1.9965 418.0202 418.5218 0.0753 -1.0000 -1.0000 4948402 1579247384.20 151.5170 60.0016 32.0000 1.9942 1.9962 418.2370 418.7397 0.0754 -1.0000 -1.0000 4948465 1579247384.30 151.5170 60.0016 32.0000 1.9941 1.9961 418.1904 418.6922 0.0753 -1.0000 -1.0000 4948527 1579247384.40 151.5170 60.0016 32.0000 1.9946 1.9966 418.0353 418.5372 0.0753 -1.0000 -1.0000 4948590 1579247384.50 151.5170 60.0016 32.0000 1.9935 1.9955 418.2808 418.7834 0.0754 -1.0000 -1.0000 4948652 1579247384.60 151.5170 60.0016 32.0000 1.9926 1.9946 418.1873 418.6896 0.0754 -1.0000 -1.0000 4948730 1579247384.70 151.5463 60.0020 32.0000 1.9940 1.9959 418.1049 418.6067 0.0752 -1.0000 -1.0000 4948793 1579247384.80 151.5463 60.0020 32.0000 1.9936 1.9956 417.9730 418.4754 0.0754 -1.0000 -1.0000 4948855 1579247384.90 151.5463 60.0020 32.0000 1.9940 1.9959 418.1963 418.6985 0.0754 -1.0000 -1.0000 4948933 1579247385.00 151.5463 60.0020 32.0000 1.9934 1.9954 418.2792 418.7818 0.0753 -1.0000 -1.0000 4948996 1579247385.10 151.5463 60.0020 32.0000 1.9941 1.9961 418.0853 418.5871 0.0753 -1.0000 -1.0000 4949058 1579247385.20 151.5097 60.0020 32.0000 1.9946 1.9966 417.9856 418.4890 0.0755 -1.0000 -1.0000 4949121 1579247385.30 151.4993 60.0020 32.0000 1.9944 1.9964 417.9633 418.4652 0.0753 -1.0000 -1.0000 4949371 1579247385.40 151.4993 60.0020 32.0000 1.9938 1.9958 418.0100 418.5117 0.0753 -1.0000 -1.0000 4949433 1579247385.50 151.4993 60.0020 32.0000 1.9941 1.9961 418.2379 418.7400 0.0753 -1.0000 -1.0000 4949496 1579247385.60 151.4993 60.0020 32.0000 1.9949 1.9969 418.1040 418.6066 0.0755 -1.0000 -1.0000 4949558 1579247385.70 151.5016 60.0020 32.0000 1.9944 1.9964 418.0460 418.5480 0.0753 -1.0000 -1.0000 4949621 1579247385.80 151.5607 60.0020 32.0000 1.9937 1.9957 418.1667 418.6691 0.0753 -1.0000 -1.0000 4949824 1579247385.90 151.5607 60.0020 32.0000 1.9931 1.9951 418.3015 418.8039 0.0754 -1.0000 -1.0000 4949886 1579247386.00 151.5607 60.0020 32.0000 1.9941 1.9961 418.3775 418.8797 0.0753 -1.0000 -1.0000 4949949 1579247386.10 151.5607 60.0020 32.0000 1.9940 1.9960 418.2131 418.7156 0.0753 -1.0000 -1.0000 4950027 1579247386.20 151.5607 60.0020 32.0000 1.9944 1.9964 418.1859 418.6880 0.0753 -1.0000 -1.0000 4950090 1579247386.30 151.6122 60.0020 32.0000 1.9942 1.9962 418.2504 418.7540 0.0755 -1.0000 -1.0000 4950371 1579247386.40 151.6122 60.0020 32.0000 1.9936 1.9956 418.2232 418.7258 0.0754 -1.0000 -1.0000 4950449 1579247386.50 151.6122 60.0020 32.0000 1.9937 1.9957 418.1592 418.6613 0.0753 -1.0000 -1.0000 4950511 1579247386.60 151.6122 60.0020 32.0000 1.9945 1.9965 418.1099 418.6125 0.0754 -1.0000 -1.0000 4950590 1579247386.70 151.6122 60.0020 32.0000 1.9942 1.9962 418.1494 418.6516 0.0753 -1.0000 -1.0000 4950652 1579247386.80 151.6122 60.0020 32.0000 1.9929 1.9949 418.1198 418.6213 0.0752 -1.0000 -1.0000 4950715 1579247386.90 151.4842 60.0020 32.0000 1.9935 1.9954 418.2664 418.7686 0.0754 -1.0000 -1.0000 4951340 1579247387.00 151.4842 60.0020 32.0000 1.9945 1.9965 418.1097 418.6123 0.0753 -1.0000 -1.0000 4951418 1579247387.10 151.4842 60.0020 32.0000 1.9943 1.9963 418.0436 418.5457 0.0754 -1.0000 -1.0000 4951480 1579247387.20 151.4842 60.0020 32.0000 1.9940 1.9960 418.0323 418.5348 0.0754 -1.0000 -1.0000 4951543 1579247387.30 151.4842 60.0020 32.0000 1.9942 1.9962 418.2391 418.7413 0.0753 -1.0000 -1.0000 4951605 1579247387.40 151.5647 60.0020 32.0000 1.9941 1.9961 418.2423 418.7445 0.0753 -1.0000 -1.0000 4951668 1579247387.50 151.5647 60.0020 32.0000 1.9946 1.9966 418.2454 418.7478 0.0753 -1.0000 -1.0000 4951746 1579247387.60 151.5647 60.0020 32.0000 1.9943 1.9962 418.0343 418.5360 0.0753 -1.0000 -1.0000 4951808 1579247387.70 151.5647 60.0020 32.0000 1.9947 1.9966 418.2444 418.7464 0.0753 -1.0000 -1.0000 4951871 1579247387.80 151.5647 60.0020 32.0000 1.9937 1.9956 418.2743 418.7764 0.0753 -1.0000 -1.0000 4951949 1579247387.90 151.5707 60.0020 32.0000 1.9939 1.9958 418.1314 418.6339 0.0754 -1.0000 -1.0000 4952074 1579247388.00 151.5730 60.0020 32.0000 1.9945 1.9964 418.0175 418.5206 0.0755 -1.0000 -1.0000 4952136 1579247388.10 151.5730 60.0020 32.0000 1.9938 1.9958 418.0938 418.5959 0.0753 -1.0000 -1.0000 4952215 1579247388.20 151.5730 60.0020 32.0000 1.9931 1.9950 418.2118 418.7136 0.0753 -1.0000 -1.0000 4952277 1579247388.30 151.5730 60.0020 32.0000 1.9930 1.9950 418.2800 418.7817 0.0752 -1.0000 -1.0000 4952340 1579247388.40 151.5730 60.0020 32.0000 1.9941 1.9961 418.0995 418.6005 0.0752 -1.0000 -1.0000 4952418 1579247388.50 151.5076 60.0020 32.0000 1.9947 1.9967 418.0364 418.5376 0.0752 -1.0000 -1.0000 4952480 1579247388.60 151.5076 60.0020 32.0000 1.9941 1.9961 418.0795 418.5818 0.0754 -1.0000 -1.0000 4952543 1579247388.70 151.5076 60.0020 32.0000 1.9925 1.9945 418.1584 418.6596 0.0752 -1.0000 -1.0000 4952605 1579247388.80 151.5076 60.0020 32.0000 1.9933 1.9952 418.1373 418.6391 0.0754 -1.0000 -1.0000 4952668 1579247388.90 151.5076 60.0020 32.0000 1.9945 1.9964 417.9830 418.4860 0.0755 -1.0000 -1.0000 4953215 1579247389.00 151.4679 60.0020 32.0000 1.9945 1.9965 417.9286 418.4308 0.0754 -1.0000 -1.0000 4953277 1579247389.10 151.4648 60.0020 32.0000 1.9941 1.9961 418.0823 418.5845 0.0752 -1.0000 -1.0000 4953340 1579247389.20 151.4648 60.0020 32.0000 1.9932 1.9952 418.1955 418.6973 0.0753 -1.0000 -1.0000 4953418 1579247389.30 151.4648 60.0020 32.0000 1.9931 1.9950 418.2085 418.7108 0.0754 -1.0000 -1.0000 4953480 1579247389.40 151.4648 60.0020 32.0000 1.9937 1.9957 418.0746 418.5770 0.0754 -1.0000 -1.0000 4953543 1579247389.50 151.4902 60.0020 32.0000 1.9945 1.9964 417.9573 418.4601 0.0755 -1.0000 -1.0000 4953621 1579247389.60 151.5970 60.0019 32.0000 1.9937 1.9956 418.2247 418.7278 0.0754 -1.0000 -1.0000 4953683 1579247389.70 151.5970 60.0019 32.0000 1.9941 1.9961 418.2075 418.7094 0.0753 -1.0000 -1.0000 4953746 1579247389.80 151.5970 60.0019 32.0000 1.9948 1.9968 418.0918 418.5930 0.0752 -1.0000 -1.0000 4953808 1579247389.90 151.5970 60.0019 32.0000 1.9944 1.9964 418.1266 418.6294 0.0754 -1.0000 -1.0000 4953871 1579247390.00 151.5970 60.0019 32.0000 1.9941 1.9961 418.2404 418.7431 0.0754 -1.0000 -1.0000 4954449 1579247390.10 151.5970 60.0019 32.0000 1.9939 1.9959 418.2058 418.7079 0.0752 -1.0000 -1.0000 4954527 1579247390.20 151.5832 60.0019 32.0000 1.9947 1.9966 418.1597 418.6609 0.0753 -1.0000 -1.0000 4954590 1579247390.30 151.5163 60.0019 32.0000 1.9945 1.9965 418.0117 418.5144 0.0754 -1.0000 -1.0000 4954652 1579247390.40 151.5163 60.0019 32.0000 1.9932 1.9952 418.1589 418.6615 0.0754 -1.0000 -1.0000 4954715 1579247390.50 151.5163 60.0019 32.0000 1.9927 1.9947 418.2495 418.7520 0.0753 -1.0000 -1.0000 4954777 1579247390.60 151.5163 60.0019 32.0000 1.9929 1.9948 418.1598 418.6617 0.0753 -1.0000 -1.0000 4954855 1579247390.70 151.5163 60.0019 32.0000 1.9948 1.9968 418.0516 418.5544 0.0755 -1.0000 -1.0000 4954918 1579247390.80 151.5294 60.0019 32.0000 1.9939 1.9958 418.1430 418.6455 0.0754 -1.0000 -1.0000 4954980 1579247390.90 151.5294 60.0019 32.0000 1.9936 1.9955 418.2363 418.7388 0.0753 -1.0000 -1.0000 4955058 1579247391.00 151.5294 60.0019 32.0000 1.9941 1.9961 418.2708 418.7741 0.0756 -1.0000 -1.0000 4955121 1579247391.10 151.5294 60.0019 32.0000 1.9950 1.9969 418.1024 418.6047 0.0753 -1.0000 -1.0000 4955183 1579247391.20 151.5294 60.0019 32.0000 1.9942 1.9961 418.1111 418.6129 0.0753 -1.0000 -1.0000 4955261 1579247391.30 151.5716 60.0019 32.0000 1.9940 1.9960 418.2030 418.7051 0.0753 -1.0000 -1.0000 4955324 1579247391.40 151.6226 60.0019 32.0000 1.9945 1.9965 418.0978 418.5997 0.0753 -1.0000 -1.0000 4955386 1579247391.50 151.6226 60.0019 32.0000 1.9947 1.9967 418.0415 418.5425 0.0752 -1.0000 -1.0000 4955590 1579247391.60 151.6226 60.0019 32.0000 1.9944 1.9963 418.1532 418.6557 0.0754 -1.0000 -1.0000 4955637 1579247391.70 151.6226 60.0019 32.0000 1.9938 1.9958 418.2523 418.7537 0.0752 -1.0000 -1.0000 4955699 1579247391.80 151.6226 60.0019 32.0000 1.9939 1.9959 418.3074 418.8093 0.0753 -1.0000 -1.0000 4955793 1579247391.90 151.5448 60.0019 32.0000 1.9936 1.9956 418.1342 418.6357 0.0752 -1.0000 -1.0000 4955856 1579247392.00 151.5448 60.0019 32.0000 1.9941 1.9961 418.1022 418.6039 0.0753 -1.0000 -1.0000 4956090 1579247392.10 151.5448 60.0019 32.0000 1.9942 1.9961 417.9741 418.4755 0.0754 -1.0000 -1.0000 4956152 1579247392.20 151.5448 60.0019 32.0000 1.9940 1.9959 418.0970 418.5994 0.0753 -1.0000 -1.0000 4956215 1579247392.30 151.5448 60.0019 32.0000 1.9931 1.9951 418.2061 418.7088 0.0754 -1.0000 -1.0000 4956293 1579247392.40 151.4934 60.0019 32.0000 1.9940 1.9960 418.0769 418.5802 0.0755 -1.0000 -1.0000 4956356 1579247392.50 151.4854 60.0019 32.0000 1.9940 1.9960 418.0226 418.5252 0.0754 -1.0000 -1.0000 4956590 1579247392.60 151.4854 60.0019 32.0000 1.9933 1.9953 418.1475 418.6492 0.0752 -1.0000 -1.0000 4956652 1579247392.70 151.4854 60.0019 32.0000 1.9933 1.9952 418.2154 418.7174 0.0753 -1.0000 -1.0000 4956715 1579247392.80 151.4854 60.0019 32.0000 1.9943 1.9963 418.1986 418.7009 0.0753 -1.0000 -1.0000 4956777 1579247392.90 151.4854 60.0019 32.0000 1.9942 1.9962 418.0429 418.5455 0.0754 -1.0000 -1.0000 4956855 1579247393.00 151.4854 60.0019 32.0000 1.9939 1.9959 417.9470 418.4497 0.0754 -1.0000 -1.0000 4957386 1579247393.10 151.4858 60.0019 32.0000 1.9932 1.9952 418.0888 418.5908 0.0753 -1.0000 -1.0000 4957449 1579247393.20 151.4858 60.0019 32.0000 1.9929 1.9949 418.1683 418.6714 0.0755 -1.0000 -1.0000 4957527 1579247393.30 151.4858 60.0019 32.0000 1.9931 1.9951 418.2167 418.7199 0.0755 -1.0000 -1.0000 4957590 1579247393.40 151.4858 60.0019 32.0000 1.9941 1.9961 417.9998 418.5021 0.0753 -1.0000 -1.0000 4957652 1579247393.50 151.4858 60.0019 32.0000 1.9942 1.9962 418.0378 418.5391 0.0752 -1.0000 -1.0000 4957730 1579247393.60 151.5585 60.0019 32.0000 1.9943 1.9962 418.0659 418.5674 0.0752 -1.0000 -1.0000 4957793 1579247393.70 151.5659 60.0019 32.0000 1.9931 1.9951 418.1984 418.7003 0.0754 -1.0000 -1.0000 4957856 1579247393.80 151.5659 60.0019 32.0000 1.9938 1.9957 418.1426 418.6449 0.0754 -1.0000 -1.0000 4957918 1579247393.90 151.5659 60.0019 32.0000 1.9942 1.9962 417.9427 418.4448 0.0754 -1.0000 -1.0000 4957980 1579247394.00 151.5659 60.0019 32.0000 1.9940 1.9960 418.0181 418.5198 0.0752 -1.0000 -1.0000 4958480 1579247394.10 151.5659 60.0019 32.0000 1.9932 1.9952 418.2249 418.7270 0.0753 -1.0000 -1.0000 4958559 1579247394.20 151.5187 60.0019 32.0000 1.9928 1.9948 418.1965 418.6989 0.0754 -1.0000 -1.0000 4958621 1579247394.30 151.5187 60.0019 32.0000 1.9941 1.9961 418.0899 418.5936 0.0756 -1.0000 -1.0000 4958683 1579247394.40 151.5187 60.0019 32.0000 1.9949 1.9969 418.0338 418.5362 0.0754 -1.0000 -1.0000 4958761 1579247394.50 151.5187 60.0019 32.0000 1.9939 1.9959 418.1883 418.6907 0.0754 -1.0000 -1.0000 4958824 1579247394.60 151.5187 60.0019 32.0000 1.9932 1.9952 418.2003 418.7038 0.0756 -1.0000 -1.0000 4958886 1579247394.70 151.4111 60.0018 32.0000 1.9932 1.9952 418.0466 418.5492 0.0754 -1.0000 -1.0000 4958949 1579247394.80 151.4111 60.0018 32.0000 1.9945 1.9965 417.9226 418.4246 0.0753 -1.0000 -1.0000 4959011 1579247394.90 151.4111 60.0018 32.0000 1.9938 1.9958 418.0336 418.5360 0.0754 -1.0000 -1.0000 4959090 1579247395.00 151.4111 60.0018 32.0000 1.9934 1.9954 418.1637 418.6663 0.0754 -1.0000 -1.0000 4959152 1579247395.10 151.4111 60.0018 32.0000 1.9936 1.9956 418.2648 418.7672 0.0754 -1.0000 -1.0000 4959215 1579247395.20 151.4433 60.0018 32.0000 1.9942 1.9962 418.0903 418.5928 0.0754 -1.0000 -1.0000 4959293 1579247395.30 151.5614 60.0018 32.0000 1.9941 1.9961 418.0402 418.5433 0.0754 -1.0000 -1.0000 4959355 1579247395.40 151.5614 60.0018 32.0000 1.9937 1.9957 417.9461 418.4487 0.0755 -1.0000 -1.0000 4959418 1579247395.50 151.5614 60.0018 32.0000 1.9938 1.9958 418.0487 418.5514 0.0754 -1.0000 -1.0000 4959496 1579247395.60 151.5614 60.0018 32.0000 1.9933 1.9953 418.1254 418.6282 0.0754 -1.0000 -1.0000 4959590 1579247395.70 151.5614 60.0018 32.0000 1.9940 1.9960 417.9323 418.4353 0.0756 -1.0000 -1.0000 4959652 1579247395.80 151.4717 60.0018 32.0000 1.9934 1.9954 417.9323 418.4346 0.0753 -1.0000 -1.0000 4959715 1579247395.90 151.4717 60.0018 32.0000 1.9933 1.9952 418.0613 418.5632 0.0754 -1.0000 -1.0000 4959777 1579247396.00 151.4717 60.0018 32.0000 1.9926 1.9945 418.1524 418.6558 0.0755 -1.0000 -1.0000 4959840 1579247396.10 151.4717 60.0018 32.0000 1.9935 1.9955 418.0276 418.5307 0.0755 -1.0000 -1.0000 5000230 1579247396.20 151.4717 60.0018 32.0000 1.9945 1.9964 418.0585 418.5623 0.0755 -1.0000 -1.0000 5000293 1579247396.30 151.4717 60.0018 32.0000 1.9938 1.9957 418.1768 418.6791 0.0753 -1.0000 -1.0000 5000355 1579247396.40 151.4752 60.0018 32.0000 1.9935 1.9954 418.2407 418.7433 0.0754 -1.0000 -1.0000 5000433 1579247396.50 151.4753 60.0018 32.0000 1.9937 1.9956 418.1806 418.6827 0.0753 -1.0000 -1.0000 5000496 1579247396.60 151.4753 60.0018 32.0000 1.9936 1.9956 418.0705 418.5727 0.0753 -1.0000 -1.0000 5000824 1579247396.70 151.4753 60.0018 32.0000 1.9944 1.9964 418.1224 418.6245 0.0753 -1.0000 -1.0000 5000887 1579247396.80 151.4753 60.0018 32.0000 1.9933 1.9953 418.2836 418.7846 0.0752 -1.0000 -1.0000 5000949 1579247396.90 151.4753 60.0018 32.0000 1.9943 1.9963 418.2149 418.7175 0.0754 -1.0000 -1.0000 5001027 1579247397.00 151.4753 60.0018 32.0000 1.9940 1.9960 418.0967 418.5995 0.0755 -1.0000 -1.0000 5001090 1579247397.10 151.4753 60.0018 32.0000 1.9938 1.9958 418.0018 418.5038 0.0753 -1.0000 -1.0000 5001215 1579247397.20 151.4753 60.0018 32.0000 1.9931 1.9951 418.0722 418.5735 0.0752 -1.0000 -1.0000 5001293 1579247397.30 151.4753 60.0018 32.0000 1.9938 1.9958 418.2162 418.7185 0.0754 -1.0000 -1.0000 5001355 1579247397.40 151.4753 60.0018 32.0000 1.9943 1.9962 418.2180 418.7203 0.0753 -1.0000 -1.0000 5001418 1579247397.50 151.4753 60.0018 32.0000 1.9944 1.9964 417.9333 418.4348 0.0753 -1.0000 -1.0000 5001496 1579247397.60 151.5258 60.0018 32.0000 1.9930 1.9950 417.9584 418.4586 0.0750 -1.0000 -1.0000 5001730 1579247397.70 151.5258 60.0018 32.0000 1.9931 1.9951 418.0012 418.5043 0.0755 -1.0000 -1.0000 5001793 1579247397.80 151.5258 60.0018 32.0000 1.9926 1.9946 418.1314 418.6348 0.0755 -1.0000 -1.0000 5001871 1579247397.90 151.5258 60.0018 32.0000 1.9941 1.9961 418.0563 418.5577 0.0751 -1.0000 -1.0000 5001933 1579247398.00 151.5258 60.0018 32.0000 1.9944 1.9964 417.9497 418.4518 0.0754 -1.0000 -1.0000 5001996 1579247398.10 151.4486 60.0018 32.0000 1.9936 1.9956 418.0839 418.5862 0.0753 -1.0000 -1.0000 5002058 1579247398.20 151.4470 60.0018 32.0000 1.9931 1.9950 418.1545 418.6573 0.0755 -1.0000 -1.0000 5002605 1579247398.30 151.4470 60.0018 32.0000 1.9936 1.9955 418.1154 418.6194 0.0755 -1.0000 -1.0000 5002652 1579247398.40 151.4470 60.0018 32.0000 1.9943 1.9962 417.9696 418.4711 0.0753 -1.0000 -1.0000 5002730 1579247398.50 151.4470 60.0018 32.0000 1.9935 1.9954 417.9732 418.4754 0.0754 -1.0000 -1.0000 5002793 1579247398.60 151.4470 60.0018 32.0000 1.9929 1.9949 418.2533 418.7555 0.0754 -1.0000 -1.0000 5002871 1579247398.70 151.5313 60.0018 32.0000 1.9935 1.9955 418.1523 418.6552 0.0754 -1.0000 -1.0000 5003105 1579247398.80 151.5313 60.0018 32.0000 1.9940 1.9960 418.0740 418.5777 0.0757 -1.0000 -1.0000 5003168 1579247398.90 151.5313 60.0018 32.0000 1.9948 1.9968 417.9617 418.4637 0.0753 -1.0000 -1.0000 5003230 1579247399.00 151.5313 60.0018 32.0000 1.9939 1.9958 418.2212 418.7228 0.0752 -1.0000 -1.0000 5003293 1579247399.10 151.5313 60.0018 32.0000 1.9936 1.9956 418.2726 418.7744 0.0753 -1.0000 -1.0000 5003355 1579247399.20 151.5313 60.0018 32.0000 1.9939 1.9958 418.0758 418.5786 0.0755 -1.0000 -1.0000 5003433 1579247399.30 151.5313 60.0018 32.0000 1.9939 1.9959 417.9549 418.4581 0.0755 -1.0000 -1.0000 5003511 1579247399.40 151.5313 60.0018 32.0000 1.9940 1.9960 418.0137 418.5165 0.0755 -1.0000 -1.0000 5003574 1579247399.50 151.5313 60.0018 32.0000 1.9931 1.9951 418.1307 418.6327 0.0754 -1.0000 -1.0000 5003636 1579247399.60 151.5313 60.0018 32.0000 1.9931 1.9951 418.1831 418.6860 0.0754 -1.0000 -1.0000 5003699 1579247399.70 151.5313 60.0018 32.0000 1.9936 1.9956 418.0656 418.5674 0.0753 -1.0000 -1.0000 5003761 1579247399.80 151.5324 60.0019 32.0000 1.9943 1.9963 417.9808 418.4839 0.0755 -1.0000 -1.0000 5003840 1579247399.90 151.5367 60.0022 32.0000 1.9941 1.9961 417.9109 418.4130 0.0753 -1.0000 -1.0000 5003902 1579247400.00 151.5367 60.0022 32.0000 1.9935 1.9955 418.0741 418.5765 0.0754 -1.0000 -1.0000 5003965 1579247400.10 151.5367 60.0022 32.0000 1.9936 1.9956 418.0971 418.5997 0.0754 -1.0000 -1.0000 5004043 1579247400.20 151.5367 60.0022 32.0000 1.9938 1.9958 418.0374 418.5391 0.0753 -1.0000 -1.0000 5004105 1579247400.30 151.5367 60.0022 32.0000 1.9943 1.9962 418.0741 418.5766 0.0755 -1.0000 -1.0000 5004636 1579247400.40 151.5367 60.0022 32.0000 1.9935 1.9955 418.1347 418.6371 0.0754 -1.0000 -1.0000 5004699 1579247400.50 151.5990 60.0022 32.0000 1.9937 1.9957 418.1319 418.6344 0.0754 -1.0000 -1.0000 5004761 1579247400.60 151.5990 60.0022 32.0000 1.9934 1.9953 418.1078 418.6101 0.0754 -1.0000 -1.0000 5004840 1579247400.70 151.5990 60.0022 32.0000 1.9948 1.9968 417.9635 418.4654 0.0754 -1.0000 -1.0000 5004902 1579247400.80 151.5990 60.0022 32.0000 1.9943 1.9963 418.0635 418.5662 0.0754 -1.0000 -1.0000 5004965 1579247400.90 151.5990 60.0022 32.0000 1.9936 1.9956 418.2087 418.7116 0.0754 -1.0000 -1.0000 5005043 1579247401.00 151.5990 60.0022 32.0000 1.9932 1.9952 418.0243 418.5262 0.0753 -1.0000 -1.0000 5005105 1579247401.10 151.5990 60.0022 32.0000 1.9933 1.9953 417.9452 418.4466 0.0752 -1.0000 -1.0000 5005168 1579247401.20 151.5990 60.0022 32.0000 1.9931 1.9951 418.0603 418.5617 0.0753 -1.0000 -1.0000 5005246 1579247401.30 151.5990 60.0022 32.0000 1.9934 1.9954 418.1276 418.6295 0.0753 -1.0000 -1.0000 5005386 1579247401.40 151.5990 60.0022 32.0000 1.9937 1.9956 418.1544 418.6571 0.0754 -1.0000 -1.0000 5005449 1579247401.50 151.5990 60.0022 32.0000 1.9941 1.9960 418.0760 418.5783 0.0754 -1.0000 -1.0000 5005511 1579247401.60 151.5225 60.0022 32.0000 1.9938 1.9957 418.0459 418.5485 0.0755 -1.0000 -1.0000 5005574 1579247401.70 151.5225 60.0022 32.0000 1.9932 1.9952 418.2272 418.7304 0.0755 -1.0000 -1.0000 5005636 1579247401.80 151.5225 60.0022 32.0000 1.9945 1.9965 418.2529 418.7555 0.0754 -1.0000 -1.0000 5005824 1579247401.90 151.5225 60.0022 32.0000 1.9952 1.9972 418.2149 418.7184 0.0755 -1.0000 -1.0000 5005886 1579247402.00 151.5225 60.0022 32.0000 1.9943 1.9963 417.9948 418.4975 0.0754 -1.0000 -1.0000 5005965 1579247402.10 151.5134 60.0022 32.0000 1.9948 1.9968 418.0763 418.5791 0.0755 -1.0000 -1.0000 5006027 1579247402.20 151.5134 60.0022 32.0000 1.9934 1.9954 418.1484 418.6517 0.0755 -1.0000 -1.0000 5006090 1579247402.30 151.5134 60.0022 32.0000 1.9938 1.9958 418.1038 418.6063 0.0754 -1.0000 -1.0000 5006371 1579247402.40 151.5134 60.0022 32.0000 1.9937 1.9956 417.9376 418.4391 0.0752 -1.0000 -1.0000 5006449 1579247402.50 151.5134 60.0022 32.0000 1.9932 1.9951 418.0517 418.5540 0.0754 -1.0000 -1.0000 5006511 1579247402.60 151.5134 60.0022 32.0000 1.9938 1.9958 418.1669 418.6697 0.0754 -1.0000 -1.0000 5006574 1579247402.70 151.5736 60.0022 32.0000 1.9931 1.9951 418.1777 418.6800 0.0754 -1.0000 -1.0000 5006636 1579247402.80 151.5736 60.0022 32.0000 1.9937 1.9957 418.0538 418.5560 0.0754 -1.0000 -1.0000 5006824 1579247402.90 151.5736 60.0022 32.0000 1.9945 1.9964 417.9244 418.4273 0.0756 -1.0000 -1.0000 5006886 1579247403.00 151.5736 60.0022 32.0000 1.9933 1.9953 418.0915 418.5945 0.0754 -1.0000 -1.0000 5006949 1579247403.10 151.5736 60.0022 32.0000 1.9932 1.9951 418.2452 418.7481 0.0754 -1.0000 -1.0000 5007011 1579247403.20 151.4718 60.0022 32.0000 1.9940 1.9959 418.1709 418.6734 0.0754 -1.0000 -1.0000 5007090 1579247403.30 151.4394 60.0022 32.0000 1.9938 1.9958 417.9990 418.5011 0.0754 -1.0000 -1.0000 5007371 1579247403.40 151.4394 60.0022 32.0000 1.9936 1.9956 417.9268 418.4282 0.0753 -1.0000 -1.0000 5007433 1579247403.50 151.4394 60.0022 32.0000 1.9939 1.9959 418.2009 418.7032 0.0753 -1.0000 -1.0000 5007511 1579247403.60 151.4394 60.0022 32.0000 1.9939 1.9959 418.0859 418.5875 0.0752 -1.0000 -1.0000 5007574 1579247403.70 151.4394 60.0022 32.0000 1.9941 1.9960 417.9416 418.4440 0.0754 -1.0000 -1.0000 5007636 1579247403.80 151.4259 60.0022 32.0000 1.9932 1.9951 418.0711 418.5730 0.0753 -1.0000 -1.0000 5007699 1579247403.90 151.4259 60.0022 32.0000 1.9928 1.9948 418.1698 418.6723 0.0754 -1.0000 -1.0000 5008074 1579247404.00 151.4259 60.0022 32.0000 1.9931 1.9950 418.1870 418.6900 0.0755 -1.0000 -1.0000 5008136 1579247404.10 151.4259 60.0022 32.0000 1.9942 1.9962 417.9328 418.4353 0.0754 -1.0000 -1.0000 5008215 1579247404.20 151.4259 60.0022 32.0000 1.9939 1.9959 417.9531 418.4556 0.0755 -1.0000 -1.0000 5008277 1579247404.30 151.5212 60.0022 32.0000 1.9935 1.9955 418.1554 418.6588 0.0755 -1.0000 -1.0000 5008340 1579247404.40 151.5212 60.0022 32.0000 1.9931 1.9951 418.1653 418.6672 0.0753 -1.0000 -1.0000 5008574 1579247404.50 151.5212 60.0022 32.0000 1.9933 1.9952 418.1101 418.6125 0.0754 -1.0000 -1.0000 5008636 1579247404.60 151.5212 60.0022 32.0000 1.9929 1.9949 418.0437 418.5455 0.0753 -1.0000 -1.0000 5008715 1579247404.70 151.5212 60.0022 32.0000 1.9926 1.9946 418.1319 418.6342 0.0754 -1.0000 -1.0000 5008777 1579247404.80 151.5212 60.0022 32.0000 1.9933 1.9953 418.1819 418.6844 0.0754 -1.0000 -1.0000 5008840 1579247404.90 151.5212 60.0022 32.0000 1.9938 1.9958 418.0024 418.5049 0.0755 -1.0000 -1.0000 5008980 1579247405.00 151.5212 60.0022 32.0000 1.9947 1.9967 417.9308 418.4337 0.0755 -1.0000 -1.0000 5009043 1579247405.10 151.5212 60.0022 32.0000 1.9935 1.9955 417.8682 418.3712 0.0755 -1.0000 -1.0000 5009105 1579247405.20 151.5212 60.0022 32.0000 1.9936 1.9955 418.0773 418.5802 0.0755 -1.0000 -1.0000 5009183 1579247405.30 151.5212 60.0022 32.0000 1.9942 1.9961 418.1770 418.6800 0.0754 -1.0000 -1.0000 5009246 1579247405.40 151.4930 60.0022 32.0000 1.9945 1.9965 417.9936 418.4959 0.0754 -1.0000 -1.0000 5009480 1579247405.50 151.4930 60.0022 32.0000 1.9940 1.9959 417.9990 418.5016 0.0754 -1.0000 -1.0000 5009543 1579247405.60 151.4930 60.0022 32.0000 1.9936 1.9956 418.0323 418.5332 0.0752 -1.0000 -1.0000 5009605 1579247405.70 151.4930 60.0022 32.0000 1.9933 1.9953 418.1668 418.6691 0.0753 -1.0000 -1.0000 5009668 1579247405.80 151.4930 60.0022 32.0000 1.9951 1.9970 418.0310 418.5329 0.0754 -1.0000 -1.0000 5009746 1579247405.90 151.5300 60.0022 32.0000 1.9949 1.9969 417.9895 418.4920 0.0754 -1.0000 -1.0000 5010480 1579247406.00 151.5792 60.0022 32.0000 1.9931 1.9951 418.2513 418.7539 0.0753 -1.0000 -1.0000 5010543 1579247406.10 151.5792 60.0022 32.0000 1.9934 1.9954 418.2404 418.7437 0.0756 -1.0000 -1.0000 5010621 1579247406.20 151.5792 60.0022 32.0000 1.9942 1.9962 418.1570 418.6592 0.0753 -1.0000 -1.0000 5010683 1579247406.30 151.5792 60.0022 32.0000 1.9943 1.9962 418.0187 418.5212 0.0754 -1.0000 -1.0000 5010746 1579247406.40 151.5792 60.0022 32.0000 1.9944 1.9964 418.0235 418.5249 0.0752 -1.0000 -1.0000 5010933 1579247406.50 151.5415 60.0022 32.0000 1.9936 1.9956 418.1681 418.6711 0.0755 -1.0000 -1.0000 5010996 1579247406.60 151.5412 60.0022 32.0000 1.9929 1.9949 418.1291 418.6323 0.0754 -1.0000 -1.0000 5011058 1579247406.70 151.5412 60.0022 32.0000 1.9935 1.9955 418.3085 418.8107 0.0753 -1.0000 -1.0000 5011121 1579247406.80 151.5412 60.0022 32.0000 1.9939 1.9959 418.1026 418.6040 0.0753 -1.0000 -1.0000 5011183 1579247406.90 151.5412 60.0022 32.0000 1.9939 1.9958 418.0610 418.5632 0.0753 -1.0000 -1.0000 5011261 1579247407.00 151.5412 60.0022 32.0000 1.9941 1.9960 418.2034 418.7048 0.0752 -1.0000 -1.0000 5011324 1579247407.10 151.4633 60.0022 32.0000 1.9935 1.9955 418.2835 418.7860 0.0753 -1.0000 -1.0000 5011386 1579247407.20 151.4633 60.0022 32.0000 1.9945 1.9965 418.1003 418.6023 0.0754 -1.0000 -1.0000 5011465 1579247407.30 151.4633 60.0022 32.0000 1.9944 1.9964 418.0124 418.5148 0.0754 -1.0000 -1.0000 5011527 1579247407.40 151.4633 60.0022 32.0000 1.9942 1.9962 418.0403 418.5430 0.0755 -1.0000 -1.0000 5011590 1579247407.50 151.4633 60.0022 32.0000 1.9933 1.9953 418.2655 418.7691 0.0755 -1.0000 -1.0000 5011652 1579247407.60 151.6401 60.0022 32.0000 1.9942 1.9962 418.1581 418.6601 0.0753 -1.0000 -1.0000 5011730 1579247407.70 151.6401 60.0022 32.0000 1.9946 1.9965 417.9323 418.4350 0.0754 -1.0000 -1.0000 5011793 1579247407.80 151.6401 60.0022 32.0000 1.9950 1.9970 417.9831 418.4846 0.0753 -1.0000 -1.0000 5011856 1579247407.90 151.6401 60.0022 32.0000 1.9939 1.9959 418.1312 418.6320 0.0752 -1.0000 -1.0000 5011918 1579247408.00 151.6401 60.0022 32.0000 1.9939 1.9959 418.1250 418.6278 0.0754 -1.0000 -1.0000 5011980 1579247408.10 151.6401 60.0022 32.0000 1.9946 1.9965 418.0246 418.5269 0.0753 -1.0000 -1.0000 5012059 1579247408.20 151.5335 60.0022 32.0000 1.9940 1.9960 417.9308 418.4331 0.0754 -1.0000 -1.0000 5012121 1579247408.30 151.4636 60.0022 32.0000 1.9930 1.9950 418.1867 418.6880 0.0753 -1.0000 -1.0000 5012183 1579247408.40 151.4636 60.0022 32.0000 1.9932 1.9952 418.2346 418.7372 0.0754 -1.0000 -1.0000 5012261 1579247408.50 151.4636 60.0022 32.0000 1.9937 1.9956 418.0935 418.5958 0.0754 -1.0000 -1.0000 5012590 1579247408.60 151.4636 60.0022 32.0000 1.9944 1.9963 417.8857 418.3877 0.0754 -1.0000 -1.0000 5012652 1579247408.70 151.4636 60.0022 32.0000 1.9932 1.9951 418.0661 418.5688 0.0755 -1.0000 -1.0000 5012715 1579247408.80 151.5305 60.0022 32.0000 1.9931 1.9951 418.1771 418.6805 0.0755 -1.0000 -1.0000 5012777 1579247408.90 151.5305 60.0022 32.0000 1.9936 1.9955 418.0424 418.5457 0.0755 -1.0000 -1.0000 5012855 1579247409.00 151.5305 60.0022 32.0000 1.9938 1.9958 418.0005 418.5031 0.0754 -1.0000 -1.0000 5013105 1579247409.10 151.5305 60.0022 32.0000 1.9935 1.9955 418.0770 418.5792 0.0754 -1.0000 -1.0000 5013168 1579247409.20 151.5305 60.0022 32.0000 1.9933 1.9953 418.1106 418.6135 0.0755 -1.0000 -1.0000 5013230 1579247409.30 151.5305 60.0022 32.0000 1.9943 1.9963 418.1701 418.6728 0.0754 -1.0000 -1.0000 5013293 1579247409.40 151.5305 60.0022 32.0000 1.9941 1.9961 417.9984 418.5012 0.0755 -1.0000 -1.0000 5013355 1579247409.50 151.5305 60.0022 32.0000 1.9941 1.9960 417.9459 418.4476 0.0753 -1.0000 -1.0000 5013605 1579247409.60 151.5305 60.0022 32.0000 1.9939 1.9959 418.0179 418.5198 0.0754 -1.0000 -1.0000 5013668 1579247409.70 151.5305 60.0022 32.0000 1.9936 1.9956 418.0876 418.5897 0.0754 -1.0000 -1.0000 5013730 1579247409.80 151.5829 60.0022 32.0000 1.9930 1.9949 418.2226 418.7256 0.0754 -1.0000 -1.0000 5013808 1579247409.90 151.6003 60.0022 32.0000 1.9944 1.9964 418.1277 418.6298 0.0754 -1.0000 -1.0000 5013871 1579247410.00 151.4714 60.0016 32.0000 1.9942 1.9962 417.9163 418.4192 0.0754 -1.0000 -1.0000 5014308 1579247410.10 151.4714 60.0016 32.0000 1.9944 1.9964 418.0605 418.5629 0.0754 -1.0000 -1.0000 5014371 1579247410.20 151.4714 60.0016 32.0000 1.9936 1.9955 418.1431 418.6455 0.0753 -1.0000 -1.0000 5014433 1579247410.30 151.4714 60.0016 32.0000 1.9943 1.9963 418.0720 418.5745 0.0754 -1.0000 -1.0000 5014496 1579247410.40 151.4714 60.0016 32.0000 1.9947 1.9967 417.9869 418.4895 0.0754 -1.0000 -1.0000 5014574 1579247410.50 151.5411 60.0016 32.0000 1.9942 1.9961 418.0099 418.5124 0.0754 -1.0000 -1.0000 5015386 1579247410.60 151.5411 60.0016 32.0000 1.9937 1.9956 418.1486 418.6509 0.0754 -1.0000 -1.0000 5015465 1579247410.70 151.5411 60.0016 32.0000 1.9943 1.9963 418.1497 418.6523 0.0754 -1.0000 -1.0000 5015527 1579247410.80 151.5411 60.0016 32.0000 1.9946 1.9965 418.0644 418.5675 0.0755 -1.0000 -1.0000 5015621 1579247410.90 151.5411 60.0016 32.0000 1.9950 1.9969 418.0340 418.5355 0.0754 -1.0000 -1.0000 5015683 1579247411.00 151.5411 60.0016 32.0000 1.9942 1.9962 418.0209 418.5242 0.0754 -1.0000 -1.0000 5015746 1579247411.10 151.5720 60.0016 32.0000 1.9932 1.9952 418.0877 418.5906 0.0755 -1.0000 -1.0000 5015808 1579247411.20 151.5720 60.0016 32.0000 1.9934 1.9954 418.1752 418.6768 0.0753 -1.0000 -1.0000 5015886 1579247411.30 151.5720 60.0016 32.0000 1.9944 1.9963 418.0894 418.5914 0.0754 -1.0000 -1.0000 5015949 1579247411.40 151.5720 60.0016 32.0000 1.9941 1.9961 418.0308 418.5327 0.0753 -1.0000 -1.0000 5016011 1579247411.50 151.5720 60.0016 32.0000 1.9941 1.9960 418.1267 418.6293 0.0754 -1.0000 -1.0000 5016090 1579247411.60 151.4660 60.0016 32.0000 1.9940 1.9960 418.1584 418.6609 0.0754 -1.0000 -1.0000 5016152 1579247411.70 151.4660 60.0016 32.0000 1.9947 1.9967 417.9498 418.4519 0.0753 -1.0000 -1.0000 5016215 1579247411.80 151.4660 60.0016 32.0000 1.9942 1.9962 417.8977 418.3995 0.0753 -1.0000 -1.0000 5016277 1579247411.90 151.4660 60.0016 32.0000 1.9935 1.9955 418.0948 418.5963 0.0753 -1.0000 -1.0000 5016340 1579247412.00 151.4660 60.0016 32.0000 1.9938 1.9958 418.1182 418.6201 0.0753 -1.0000 -1.0000 5016402 1579247412.10 151.5479 60.0016 32.0000 1.9938 1.9958 418.1008 418.6034 0.0754 -1.0000 -1.0000 5016480 1579247412.20 151.6461 60.0016 32.0000 1.9947 1.9967 418.0512 418.5536 0.0754 -1.0000 -1.0000 5016543 1579247412.30 151.6461 60.0016 32.0000 1.9946 1.9966 417.9457 418.4478 0.0754 -1.0000 -1.0000 5016605 1579247412.40 151.6461 60.0016 32.0000 1.9946 1.9965 418.0348 418.5365 0.0753 -1.0000 -1.0000 5016683 1579247412.50 151.6461 60.0016 32.0000 1.9934 1.9954 418.2468 418.7497 0.0755 -1.0000 -1.0000 5016746 1579247412.60 151.6461 60.0016 32.0000 1.9940 1.9960 418.1121 418.6157 0.0755 -1.0000 -1.0000 5016808 1579247412.70 151.6461 60.0016 32.0000 1.9945 1.9965 417.9726 418.4753 0.0754 -1.0000 -1.0000 5016871 1579247412.80 151.6461 60.0016 32.0000 1.9946 1.9965 418.0223 418.5245 0.0753 -1.0000 -1.0000 5016933 1579247412.90 151.6461 60.0016 32.0000 1.9938 1.9957 418.2530 418.7565 0.0757 -1.0000 -1.0000 5017011 1579247413.00 151.6461 60.0016 32.0000 1.9937 1.9957 418.1855 418.6870 0.0753 -1.0000 -1.0000 5017074 1579247413.10 151.6461 60.0016 32.0000 1.9949 1.9969 417.9914 418.4940 0.0754 -1.0000 -1.0000 5017355 1579247413.20 151.6461 60.0016 32.0000 1.9945 1.9965 418.0369 418.5393 0.0754 -1.0000 -1.0000 5017433 1579247413.30 151.6461 60.0016 32.0000 1.9939 1.9959 418.2255 418.7276 0.0753 -1.0000 -1.0000 5017496 1579247413.40 151.5539 60.0016 32.0000 1.9929 1.9949 418.2367 418.7382 0.0753 -1.0000 -1.0000 5017558 1579247413.50 151.5360 60.0016 32.0000 1.9934 1.9954 418.1468 418.6490 0.0754 -1.0000 -1.0000 5017636 1579247413.60 151.5360 60.0016 32.0000 1.9937 1.9957 418.0029 418.5047 0.0753 -1.0000 -1.0000 5017730 1579247413.70 151.5360 60.0016 32.0000 1.9936 1.9956 418.1774 418.6791 0.0754 -1.0000 -1.0000 5017793 1579247413.80 151.5360 60.0016 32.0000 1.9938 1.9958 418.1920 418.6947 0.0753 -1.0000 -1.0000 5017871 1579247413.90 151.5286 60.0016 32.0000 1.9943 1.9962 418.0090 418.5112 0.0754 -1.0000 -1.0000 5017918 1579247414.00 151.4802 60.0016 32.0000 1.9942 1.9961 417.9841 418.4866 0.0754 -1.0000 -1.0000 5017996 1579247414.10 151.4802 60.0016 32.0000 1.9941 1.9961 417.9656 418.4677 0.0753 -1.0000 -1.0000 5018230 1579247414.20 151.4802 60.0016 32.0000 1.9940 1.9960 418.1178 418.6198 0.0753 -1.0000 -1.0000 5018293 1579247414.30 151.4802 60.0016 32.0000 1.9936 1.9956 418.1571 418.6592 0.0754 -1.0000 -1.0000 5018356 1579247414.40 151.4802 60.0016 32.0000 1.9953 1.9973 418.1628 418.6653 0.0754 -1.0000 -1.0000 5018433 1579247414.50 151.5609 60.0016 32.0000 1.9950 1.9969 417.9771 418.4801 0.0755 -1.0000 -1.0000 5018496 1579247414.60 151.5609 60.0016 32.0000 1.9945 1.9964 418.0053 418.5077 0.0754 -1.0000 -1.0000 5018840 1579247414.70 151.5609 60.0016 32.0000 1.9942 1.9962 418.1621 418.6647 0.0754 -1.0000 -1.0000 5018902 1579247414.80 151.5609 60.0016 32.0000 1.9942 1.9962 418.1950 418.6974 0.0754 -1.0000 -1.0000 5018965 1579247414.90 151.5609 60.0016 32.0000 1.9950 1.9970 418.0678 418.5722 0.0756 -1.0000 -1.0000 5019027 1579247415.00 151.5609 60.0016 32.0000 1.9940 1.9960 418.0768 418.5797 0.0755 -1.0000 -1.0000 5019090 1579247415.10 151.5609 60.0016 32.0000 1.9935 1.9955 418.2103 418.7125 0.0753 -1.0000 -1.0000 5019324 1579247415.20 151.5609 60.0016 32.0000 1.9937 1.9957 418.2040 418.7068 0.0754 -1.0000 -1.0000 5019386 1579247415.30 151.5609 60.0016 32.0000 1.9939 1.9959 418.0722 418.5745 0.0754 -1.0000 -1.0000 5019449 1579247415.40 151.5609 60.0016 32.0000 1.9948 1.9968 417.9631 418.4652 0.0754 -1.0000 -1.0000 5019511 1579247415.50 151.5968 60.0016 32.0000 1.9944 1.9964 418.1477 418.6502 0.0754 -1.0000 -1.0000 5019590 1579247415.60 151.5985 60.0016 32.0000 1.9941 1.9960 418.3000 418.8032 0.0754 -1.0000 -1.0000 5019652 1579247415.70 151.5985 60.0016 32.0000 1.9937 1.9956 418.1190 418.6219 0.0755 -1.0000 -1.0000 5019715 1579247415.80 151.5985 60.0016 32.0000 1.9944 1.9964 418.0660 418.5689 0.0754 -1.0000 -1.0000 5019793 1579247415.90 151.5148 60.0016 32.0000 1.9942 1.9962 418.0186 418.5210 0.0754 -1.0000 -1.0000 5019856 1579247416.00 151.5148 60.0016 32.0000 1.9937 1.9957 418.1632 418.6647 0.0753 -1.0000 -1.0000 5019918 1579247416.10 151.5148 60.0016 32.0000 1.9939 1.9959 418.1916 418.6951 0.0755 -1.0000 -1.0000 5019996 1579247416.20 151.5148 60.0016 32.0000 1.9939 1.9959 417.9892 418.4918 0.0754 -1.0000 -1.0000 5020090 1579247416.30 151.5967 60.0016 32.0000 1.9940 1.9960 417.9325 418.4348 0.0754 -1.0000 -1.0000 5020152 1579247416.40 151.5967 60.0016 32.0000 1.9940 1.9960 418.0530 418.5544 0.0752 -1.0000 -1.0000 5020215 1579247416.50 151.5967 60.0016 32.0000 1.9937 1.9956 418.1539 418.6564 0.0755 -1.0000 -1.0000 5020293 1579247416.60 151.5967 60.0016 32.0000 1.9941 1.9960 418.1149 418.6177 0.0754 -1.0000 -1.0000 5020356 1579247416.70 151.5967 60.0016 32.0000 1.9946 1.9966 417.9963 418.4985 0.0753 -1.0000 -1.0000 5020590 1579247416.80 151.5967 60.0016 32.0000 1.9939 1.9959 418.0668 418.5699 0.0756 -1.0000 -1.0000 5020652 1579247416.90 151.5318 60.0016 32.0000 1.9933 1.9952 418.0120 418.5151 0.0754 -1.0000 -1.0000 5020730 1579247417.00 151.5318 60.0016 32.0000 1.9939 1.9959 418.0806 418.5822 0.0752 -1.0000 -1.0000 5020793 1579247417.10 151.5318 60.0016 32.0000 1.9938 1.9958 417.9373 418.4393 0.0754 -1.0000 -1.0000 5020855 1579247417.20 151.5318 60.0016 32.0000 1.9935 1.9955 417.9165 418.4189 0.0754 -1.0000 -1.0000 5021230 1579247417.30 151.5318 60.0016 32.0000 1.9936 1.9956 418.1027 418.6054 0.0754 -1.0000 -1.0000 5021293 1579247417.40 151.4871 60.0016 32.0000 1.9942 1.9962 418.2124 418.7140 0.0752 -1.0000 -1.0000 5021356 1579247417.50 151.4792 60.0016 32.0000 1.9942 1.9962 418.1107 418.6130 0.0754 -1.0000 -1.0000 5021433 1579247417.60 151.4792 60.0016 32.0000 1.9942 1.9962 417.9609 418.4632 0.0754 -1.0000 -1.0000 5021496 1579247417.70 151.4792 60.0016 32.0000 1.9943 1.9963 417.8286 418.3299 0.0752 -1.0000 -1.0000 5021840 1579247417.80 151.4792 60.0016 32.0000 1.9943 1.9963 417.9816 418.4847 0.0755 -1.0000 -1.0000 5021902 1579247417.90 151.4792 60.0016 32.0000 1.9932 1.9951 418.1804 418.6837 0.0755 -1.0000 -1.0000 5021965 1579247418.00 151.5312 60.0016 32.0000 1.9941 1.9961 418.1663 418.6694 0.0755 -1.0000 -1.0000 5022027 1579247418.10 151.5521 60.0016 32.0000 1.9947 1.9967 417.8986 418.4012 0.0754 -1.0000 -1.0000 5022105 1579247418.20 151.5521 60.0016 32.0000 1.9936 1.9956 417.9662 418.4685 0.0754 -1.0000 -1.0000 5022230 1579247418.30 151.5521 60.0016 32.0000 1.9936 1.9956 418.0602 418.5622 0.0753 -1.0000 -1.0000 5022293 1579247418.40 151.5521 60.0016 32.0000 1.9935 1.9955 418.1516 418.6537 0.0754 -1.0000 -1.0000 5022371 1579247418.50 151.5404 60.0016 32.0000 1.9930 1.9949 418.0211 418.5242 0.0756 -1.0000 -1.0000 5022433 1579247418.60 151.5404 60.0016 32.0000 1.9940 1.9959 417.9877 418.4897 0.0753 -1.0000 -1.0000 5022496 1579247418.70 151.5404 60.0016 32.0000 1.9940 1.9960 417.9325 418.4340 0.0753 -1.0000 -1.0000 5022574 1579247418.80 151.5404 60.0016 32.0000 1.9931 1.9951 418.0646 418.5669 0.0754 -1.0000 -1.0000 5022746 1579247418.90 151.5404 60.0016 32.0000 1.9936 1.9956 418.1089 418.6112 0.0754 -1.0000 -1.0000 5022808 1579247419.00 151.5229 60.0016 32.0000 1.9940 1.9960 418.0373 418.5403 0.0754 -1.0000 -1.0000 5022887 1579247419.10 151.4463 60.0016 32.0000 1.9941 1.9961 417.9065 418.4088 0.0755 -1.0000 -1.0000 5022933 1579247419.20 151.4463 60.0016 32.0000 1.9932 1.9952 418.1639 418.6673 0.0755 -1.0000 -1.0000 5023011 1579247419.30 151.4463 60.0016 32.0000 1.9929 1.9949 418.1269 418.6286 0.0753 -1.0000 -1.0000 5023496 1579247419.40 151.4463 60.0016 32.0000 1.9933 1.9953 418.1229 418.6260 0.0755 -1.0000 -1.0000 5023558 1579247419.50 151.4463 60.0016 32.0000 1.9941 1.9960 418.0138 418.5174 0.0755 -1.0000 -1.0000 5023637 1579247419.60 151.5374 60.0019 32.0000 1.9936 1.9956 417.8739 418.3759 0.0753 -1.0000 -1.0000 5023699 1579247419.70 151.5426 60.0019 32.0000 1.9938 1.9958 418.1033 418.6045 0.0752 -1.0000 -1.0000 5023761 1579247419.80 151.5426 60.0019 32.0000 1.9931 1.9951 418.1966 418.6993 0.0754 -1.0000 -1.0000 5024152 1579247419.90 151.5426 60.0019 32.0000 1.9937 1.9957 418.0806 418.5833 0.0755 -1.0000 -1.0000 5024215 1579247420.00 151.5426 60.0019 32.0000 1.9947 1.9966 417.8488 418.3514 0.0754 -1.0000 -1.0000 5024277 1579247420.10 151.5426 60.0019 32.0000 1.9938 1.9957 418.0023 418.5046 0.0754 -1.0000 -1.0000 5024356 1579247420.20 151.5426 60.0019 32.0000 1.9932 1.9952 418.0213 418.5241 0.0755 -1.0000 -1.0000 5024418 1579247420.30 151.5065 60.0019 32.0000 1.9933 1.9953 418.0202 418.5231 0.0755 -1.0000 -1.0000 5024480 1579247420.40 151.5065 60.0019 32.0000 1.9940 1.9960 417.9572 418.4597 0.0754 -1.0000 -1.0000 5024559 1579247420.50 151.5065 60.0019 32.0000 1.9935 1.9955 417.9922 418.4944 0.0753 -1.0000 -1.0000 5024621 1579247420.60 151.5065 60.0019 32.0000 1.9936 1.9956 418.1309 418.6336 0.0755 -1.0000 -1.0000 5024699 1579247420.70 151.5065 60.0019 32.0000 1.9935 1.9955 418.0896 418.5920 0.0753 -1.0000 -1.0000 5024761 1579247420.80 151.5042 60.0019 32.0000 1.9946 1.9965 418.0063 418.5086 0.0755 -1.0000 -1.0000 5024824 1579247420.90 151.5040 60.0019 32.0000 1.9949 1.9969 417.9173 418.4207 0.0755 -1.0000 -1.0000 5024902 1579247421.00 151.5040 60.0019 32.0000 1.9940 1.9960 418.0264 418.5286 0.0754 -1.0000 -1.0000 5024965 1579247421.10 151.5040 60.0019 32.0000 1.9932 1.9951 418.2313 418.7339 0.0754 -1.0000 -1.0000 5025027 1579247421.20 151.5040 60.0019 32.0000 1.9942 1.9961 418.1204 418.6226 0.0753 -1.0000 -1.0000 5025105 1579247421.30 151.5102 60.0019 32.0000 1.9942 1.9961 418.1035 418.6067 0.0754 -1.0000 -1.0000 5025387 1579247421.40 151.5554 60.0019 32.0000 1.9948 1.9967 418.1018 418.6031 0.0753 -1.0000 -1.0000 5025449 1579247421.50 151.5554 60.0019 32.0000 1.9939 1.9959 418.2298 418.7318 0.0753 -1.0000 -1.0000 5025511 1579247421.60 151.5554 60.0019 32.0000 1.9935 1.9955 418.0929 418.5948 0.0754 -1.0000 -1.0000 5025574 1579247421.70 151.5554 60.0019 32.0000 1.9946 1.9966 418.0662 418.5693 0.0755 -1.0000 -1.0000 5025652 1579247421.80 151.5554 60.0019 32.0000 1.9944 1.9964 417.9545 418.4568 0.0753 -1.0000 -1.0000 5025887 1579247421.90 151.5554 60.0019 32.0000 1.9937 1.9957 417.9060 418.4078 0.0753 -1.0000 -1.0000 5025949 1579247422.00 151.5237 60.0019 32.0000 1.9934 1.9953 418.1761 418.6782 0.0753 -1.0000 -1.0000 5026011 1579247422.10 151.5202 60.0019 32.0000 1.9939 1.9959 418.1403 418.6432 0.0755 -1.0000 -1.0000 5026074 1579247422.20 151.5202 60.0019 32.0000 1.9941 1.9961 417.9949 418.4970 0.0753 -1.0000 -1.0000 5026137 1579247422.30 151.5202 60.0019 32.0000 1.9941 1.9961 417.8681 418.3697 0.0754 -1.0000 -1.0000 5026199 1579247422.40 151.5202 60.0019 32.0000 1.9937 1.9957 418.1148 418.6171 0.0753 -1.0000 -1.0000 5026590 1579247422.50 151.5202 60.0019 32.0000 1.9931 1.9951 418.1869 418.6888 0.0753 -1.0000 -1.0000 5026652 1579247422.60 151.5004 60.0019 32.0000 1.9941 1.9960 417.8740 418.3755 0.0753 -1.0000 -1.0000 5026730 1579247422.70 151.5004 60.0019 32.0000 1.9947 1.9967 418.0265 418.5291 0.0755 -1.0000 -1.0000 5026793 1579247422.80 151.5004 60.0019 32.0000 1.9940 1.9959 418.0941 418.5959 0.0754 -1.0000 -1.0000 5026855 1579247422.90 151.5004 60.0019 32.0000 1.9946 1.9966 418.2200 418.7227 0.0754 -1.0000 -1.0000 5027105 1579247423.00 151.5004 60.0019 32.0000 1.9936 1.9956 418.1532 418.6554 0.0753 -1.0000 -1.0000 5027168 1579247423.10 151.5004 60.0019 32.0000 1.9945 1.9964 418.0058 418.5078 0.0753 -1.0000 -1.0000 5027230 1579247423.20 151.6129 60.0019 32.0000 1.9943 1.9963 418.0226 418.5242 0.0753 -1.0000 -1.0000 5027308 1579247423.30 151.6129 60.0019 32.0000 1.9930 1.9950 418.1381 418.6393 0.0752 -1.0000 -1.0000 5027371 1579247423.40 151.6129 60.0019 32.0000 1.9936 1.9956 418.2030 418.7061 0.0754 -1.0000 -1.0000 5027590 1579247423.50 151.6129 60.0019 32.0000 1.9934 1.9954 418.2905 418.7931 0.0754 -1.0000 -1.0000 5027668 1579247423.60 151.6129 60.0019 32.0000 1.9941 1.9961 418.0908 418.5929 0.0754 -1.0000 -1.0000 5027730 1579247423.70 151.6129 60.0019 32.0000 1.9933 1.9952 418.1467 418.6496 0.0753 -1.0000 -1.0000 5027793 1579247423.80 151.5163 60.0019 32.0000 1.9933 1.9953 418.1037 418.6052 0.0753 -1.0000 -1.0000 5027871 1579247423.90 151.5124 60.0019 32.0000 1.9930 1.9950 418.0991 418.6015 0.0754 -1.0000 -1.0000 5028090 1579247424.00 151.5124 60.0019 32.0000 1.9947 1.9967 417.9411 418.4441 0.0755 -1.0000 -1.0000 5028152 1579247424.10 151.5124 60.0019 32.0000 1.9942 1.9962 417.9713 418.4739 0.0754 -1.0000 -1.0000 5028230 1579247424.20 151.5124 60.0019 32.0000 1.9941 1.9961 418.1086 418.6113 0.0754 -1.0000 -1.0000 5028293 1579247424.30 151.5124 60.0019 32.0000 1.9933 1.9952 418.3321 418.8346 0.0753 -1.0000 -1.0000 5028356 1579247424.40 151.5807 60.0019 32.0000 1.9959 1.9979 418.0542 418.5562 0.0754 -1.0000 -1.0000 5028590 1579247424.50 151.5807 60.0019 32.0000 1.9945 1.9965 417.8767 418.3791 0.0754 -1.0000 -1.0000 5028652 1579247424.60 151.5807 60.0019 32.0000 1.9943 1.9963 418.1020 418.6045 0.0754 -1.0000 -1.0000 5028715 1579247424.70 151.5807 60.0019 32.0000 1.9936 1.9956 418.1099 418.6122 0.0753 -1.0000 -1.0000 5028777 1579247424.80 151.5807 60.0019 32.0000 1.9941 1.9961 418.0032 418.5058 0.0754 -1.0000 -1.0000 5028840 1579247424.90 151.5812 60.0019 32.0000 1.9947 1.9967 417.9061 418.4085 0.0754 -1.0000 -1.0000 5029262 1579247425.00 151.6093 60.0020 32.0000 1.9936 1.9956 417.8828 418.3849 0.0754 -1.0000 -1.0000 5029324 1579247425.10 151.6093 60.0020 32.0000 1.9937 1.9956 418.1118 418.6147 0.0754 -1.0000 -1.0000 5029387 1579247425.20 151.6093 60.0020 32.0000 1.9938 1.9958 418.0974 418.5985 0.0752 -1.0000 -1.0000 5029465 1579247425.30 151.6093 60.0020 32.0000 1.9942 1.9962 417.9890 418.4909 0.0754 -1.0000 -1.0000 5029527 1579247425.40 151.6093 60.0020 32.0000 1.9944 1.9964 417.9050 418.4071 0.0754 -1.0000 -1.0000 5029590 1579247425.50 151.5828 60.0020 32.0000 1.9939 1.9959 418.0390 418.5417 0.0754 -1.0000 -1.0000 5029668 1579247425.60 151.5686 60.0020 32.0000 1.9929 1.9949 418.2169 418.7188 0.0752 -1.0000 -1.0000 5029715 1579247425.70 151.5686 60.0020 32.0000 1.9938 1.9957 418.2283 418.7314 0.0754 -1.0000 -1.0000 5029777 1579247425.80 151.5686 60.0020 32.0000 1.9952 1.9972 418.0965 418.5982 0.0753 -1.0000 -1.0000 5029856 1579247425.90 151.5686 60.0020 32.0000 1.9943 1.9963 418.0684 418.5705 0.0753 -1.0000 -1.0000 5029918 1579247426.00 151.5686 60.0020 32.0000 1.9932 1.9952 418.1703 418.6720 0.0753 -1.0000 -1.0000 5029980 1579247426.10 151.5103 60.0020 32.0000 1.9939 1.9959 418.1488 418.6514 0.0754 -1.0000 -1.0000 5030059 1579247426.20 151.5103 60.0020 32.0000 1.9942 1.9962 418.0255 418.5279 0.0753 -1.0000 -1.0000 5030137 1579247426.30 151.5103 60.0020 32.0000 1.9940 1.9960 417.9990 418.5009 0.0753 -1.0000 -1.0000 5030199 1579247426.40 151.5103 60.0020 32.0000 1.9937 1.9956 418.2860 418.7894 0.0755 -1.0000 -1.0000 5030277 1579247426.50 151.5103 60.0020 32.0000 1.9929 1.9948 418.1954 418.6987 0.0754 -1.0000 -1.0000 5030371 1579247426.60 151.6576 60.0020 32.0000 1.9932 1.9951 418.0665 418.5695 0.0755 -1.0000 -1.0000 5030449 1579247426.70 151.6576 60.0020 32.0000 1.9935 1.9954 417.8766 418.3781 0.0753 -1.0000 -1.0000 5030511 1579247426.80 151.6576 60.0020 32.0000 1.9948 1.9968 418.0294 418.5314 0.0753 -1.0000 -1.0000 5030574 1579247426.90 151.6576 60.0020 32.0000 1.9943 1.9963 418.1002 418.6022 0.0753 -1.0000 -1.0000 5030636 1579247427.00 151.6576 60.0020 32.0000 1.9929 1.9949 418.1233 418.6255 0.0754 -1.0000 -1.0000 5031590 1579247427.10 151.6576 60.0020 32.0000 1.9938 1.9958 417.9010 418.4035 0.0754 -1.0000 -1.0000 5031652 1579247427.20 151.5663 60.0020 32.0000 1.9945 1.9965 417.9513 418.4538 0.0754 -1.0000 -1.0000 5031715 1579247427.30 151.5138 60.0020 32.0000 1.9928 1.9948 418.1288 418.6312 0.0753 -1.0000 -1.0000 5031777 1579247427.40 151.5138 60.0020 32.0000 1.9934 1.9954 418.1569 418.6587 0.0753 -1.0000 -1.0000 5031840 1579247427.50 151.5138 60.0020 32.0000 1.9937 1.9957 418.0318 418.5341 0.0754 -1.0000 -1.0000 5031918 1579247427.60 151.5138 60.0020 32.0000 1.9946 1.9965 417.9362 418.4389 0.0754 -1.0000 -1.0000 5031980 1579247427.70 151.5138 60.0020 32.0000 1.9937 1.9957 418.0177 418.5197 0.0754 -1.0000 -1.0000 5032043 1579247427.80 151.5144 60.0020 32.0000 1.9933 1.9953 418.1479 418.6490 0.0751 -1.0000 -1.0000 5032105 1579247427.90 151.5145 60.0020 32.0000 1.9937 1.9957 418.1158 418.6179 0.0753 -1.0000 -1.0000 5032183 1579247428.00 151.5145 60.0020 32.0000 1.9940 1.9959 418.0325 418.5343 0.0753 -1.0000 -1.0000 5032371 1579247428.10 151.5145 60.0020 32.0000 1.9943 1.9963 417.9865 418.4882 0.0753 -1.0000 -1.0000 5032449 1579247428.20 151.5145 60.0020 32.0000 1.9941 1.9961 418.1423 418.6453 0.0754 -1.0000 -1.0000 5032496 1579247428.30 151.5147 60.0020 32.0000 1.9928 1.9948 418.1869 418.6896 0.0755 -1.0000 -1.0000 5032574 1579247428.40 151.5234 60.0020 32.0000 1.9938 1.9958 418.0780 418.5814 0.0755 -1.0000 -1.0000 5032637 1579247428.50 151.5234 60.0020 32.0000 1.9941 1.9961 417.9268 418.4292 0.0754 -1.0000 -1.0000 5032824 1579247428.60 151.5234 60.0020 32.0000 1.9945 1.9965 418.0889 418.5911 0.0753 -1.0000 -1.0000 5032902 1579247428.70 151.5234 60.0020 32.0000 1.9937 1.9957 418.2073 418.7092 0.0753 -1.0000 -1.0000 5032965 1579247428.80 151.5234 60.0020 32.0000 1.9933 1.9952 418.2280 418.7311 0.0755 -1.0000 -1.0000 5033027 1579247428.90 151.5234 60.0020 32.0000 1.9943 1.9963 418.0209 418.5235 0.0754 -1.0000 -1.0000 5033105 1579247429.00 151.5234 60.0020 32.0000 1.9936 1.9956 417.8703 418.3726 0.0754 -1.0000 -1.0000 5033168 1579247429.10 151.5234 60.0020 32.0000 1.9940 1.9960 417.9944 418.4961 0.0753 -1.0000 -1.0000 5033230 1579247429.20 151.5234 60.0020 32.0000 1.9937 1.9957 418.1032 418.6048 0.0752 -1.0000 -1.0000 5033293 1579247429.30 151.5234 60.0020 32.0000 1.9937 1.9957 418.0387 418.5412 0.0754 -1.0000 -1.0000 5033356 1579247429.40 151.5226 60.0020 32.0000 1.9937 1.9957 417.9852 418.4868 0.0753 -1.0000 -1.0000 5033433 1579247429.50 151.5097 60.0020 32.0000 1.9937 1.9957 417.9144 418.4167 0.0754 -1.0000 -1.0000 5033730 1579247429.60 151.5097 60.0020 32.0000 1.9933 1.9953 417.9572 418.4585 0.0753 -1.0000 -1.0000 5033793 1579247429.70 151.5097 60.0020 32.0000 1.9933 1.9953 418.2642 418.7673 0.0754 -1.0000 -1.0000 5033856 1579247429.80 151.5097 60.0020 32.0000 1.9943 1.9963 418.0089 418.5111 0.0754 -1.0000 -1.0000 5033933 1579247429.90 151.5097 60.0020 32.0000 1.9946 1.9966 417.8562 418.3580 0.0754 -1.0000 -1.0000 5033996 1579247430.00 151.5097 60.0020 32.0000 1.9938 1.9958 417.9798 418.4824 0.0754 -1.0000 -1.0000 5034059 1579247430.10 151.5097 60.0020 32.0000 1.9935 1.9954 418.1055 418.6076 0.0753 -1.0000 -1.0000 5034355 1579247430.20 151.5884 60.0020 32.0000 1.9928 1.9947 418.1216 418.6248 0.0754 -1.0000 -1.0000 5034418 1579247430.30 151.5884 60.0020 32.0000 1.9938 1.9958 418.0419 418.5437 0.0753 -1.0000 -1.0000 5034480 1579247430.40 151.5884 60.0020 32.0000 1.9938 1.9958 417.9972 418.4990 0.0753 -1.0000 -1.0000 5034543 1579247430.50 151.5884 60.0020 32.0000 1.9933 1.9952 418.2027 418.7050 0.0754 -1.0000 -1.0000 5034605 1579247430.60 151.5884 60.0020 32.0000 1.9933 1.9953 418.1406 418.6438 0.0755 -1.0000 -1.0000 5034683 1579247430.70 151.5884 60.0020 32.0000 1.9933 1.9953 418.0723 418.5751 0.0754 -1.0000 -1.0000 5034746 1579247430.80 151.5884 60.0020 32.0000 1.9939 1.9958 417.8957 418.3986 0.0755 -1.0000 -1.0000 5034808 1579247430.90 151.3971 60.0020 32.0000 1.9929 1.9948 417.9234 418.4254 0.0754 -1.0000 -1.0000 5034871 1579247431.00 151.3935 60.0020 32.0000 1.9927 1.9946 417.9932 418.4961 0.0755 -1.0000 -1.0000 5034933 1579247431.10 151.3935 60.0020 32.0000 1.9922 1.9942 418.1194 418.6215 0.0753 -1.0000 -1.0000 5035215 1579247431.20 151.3935 60.0020 32.0000 1.9933 1.9952 417.9650 418.4667 0.0753 -1.0000 -1.0000 5035293 1579247431.30 151.3935 60.0020 32.0000 1.9932 1.9952 417.9206 418.4221 0.0753 -1.0000 -1.0000 5035355 1579247431.40 151.3935 60.0020 32.0000 1.9936 1.9956 418.0095 418.5123 0.0755 -1.0000 -1.0000 5035418 1579247431.50 151.4594 60.0020 32.0000 1.9938 1.9958 418.0303 418.5332 0.0754 -1.0000 -1.0000 5035480 1579247431.60 151.4594 60.0020 32.0000 1.9938 1.9958 417.9926 418.4950 0.0754 -1.0000 -1.0000 5035871 1579247431.70 151.4594 60.0020 32.0000 1.9943 1.9963 417.8965 418.3978 0.0754 -1.0000 -1.0000 5035933 1579247431.80 151.4594 60.0020 32.0000 1.9931 1.9951 418.0339 418.5373 0.0755 -1.0000 -1.0000 5036011 1579247431.90 151.4594 60.0020 32.0000 1.9930 1.9950 418.1641 418.6664 0.0754 -1.0000 -1.0000 5036074 1579247432.00 151.4594 60.0020 32.0000 1.9941 1.9961 418.0464 418.5488 0.0754 -1.0000 -1.0000 5036137 1579247432.10 151.5074 60.0020 32.0000 1.9942 1.9962 417.9600 418.4618 0.0753 -1.0000 -1.0000 5036340 1579247432.20 151.5080 60.0020 32.0000 1.9936 1.9956 417.8942 418.3958 0.0753 -1.0000 -1.0000 5036402 1579247432.30 151.5080 60.0020 32.0000 1.9927 1.9946 418.0063 418.5089 0.0754 -1.0000 -1.0000 5036465 1579247432.40 151.5080 60.0020 32.0000 1.9925 1.9945 418.1732 418.6756 0.0754 -1.0000 -1.0000 5036527 1579247432.50 151.5080 60.0020 32.0000 1.9936 1.9956 417.9635 418.4666 0.0755 -1.0000 -1.0000 5036590 1579247432.60 151.4912 60.0020 32.0000 1.9939 1.9959 417.9694 418.4712 0.0753 -1.0000 -1.0000 5036668 1579247432.70 151.4016 60.0020 32.0000 1.9942 1.9962 418.1413 418.6427 0.0753 -1.0000 -1.0000 5036730 1579247432.80 151.4016 60.0020 32.0000 1.9941 1.9960 418.0285 418.5309 0.0754 -1.0000 -1.0000 5036793 1579247432.90 151.4016 60.0020 32.0000 1.9939 1.9959 417.8977 418.3994 0.0753 -1.0000 -1.0000 5036871 1579247433.00 151.4016 60.0020 32.0000 1.9938 1.9958 418.0593 418.5610 0.0753 -1.0000 -1.0000 5036933 1579247433.10 151.4016 60.0020 32.0000 1.9935 1.9955 418.2105 418.7127 0.0753 -1.0000 -1.0000 5037105 1579247433.20 151.5014 60.0020 32.0000 1.9940 1.9960 418.0522 418.5539 0.0753 -1.0000 -1.0000 5037183 1579247433.30 151.5014 60.0020 32.0000 1.9935 1.9955 417.9344 418.4367 0.0754 -1.0000 -1.0000 5037246 1579247433.40 151.5014 60.0020 32.0000 1.9937 1.9957 418.0146 418.5167 0.0753 -1.0000 -1.0000 5037308 1579247433.50 151.5014 60.0020 32.0000 1.9926 1.9946 418.0565 418.5594 0.0755 -1.0000 -1.0000 5037371 1579247433.60 151.5014 60.0020 32.0000 1.9927 1.9947 418.2351 418.7369 0.0753 -1.0000 -1.0000 5037433 1579247433.70 151.5014 60.0020 32.0000 1.9933 1.9953 418.1606 418.6630 0.0754 -1.0000 -1.0000 5038371 1579247433.80 151.4232 60.0020 32.0000 1.9931 1.9950 418.0300 418.5328 0.0755 -1.0000 -1.0000 5038449 1579247433.90 151.4230 60.0020 32.0000 1.9924 1.9944 418.1021 418.6034 0.0752 -1.0000 -1.0000 5038511 1579247434.00 151.4230 60.0020 32.0000 1.9928 1.9948 418.0950 418.5975 0.0754 -1.0000 -1.0000 5038574 1579247434.10 151.4230 60.0020 32.0000 1.9931 1.9950 417.9362 418.4382 0.0753 -1.0000 -1.0000 5038652 1579247434.20 151.4230 60.0020 32.0000 1.9940 1.9959 417.9187 418.4204 0.0753 -1.0000 -1.0000 5038715 1579247434.30 151.4230 60.0020 32.0000 1.9944 1.9964 417.9220 418.4239 0.0754 -1.0000 -1.0000 5038777 1579247434.40 151.4063 60.0020 32.0000 1.9938 1.9958 418.1029 418.6048 0.0752 -1.0000 -1.0000 5038855 1579247434.50 151.4063 60.0020 32.0000 1.9939 1.9958 418.2051 418.7067 0.0753 -1.0000 -1.0000 5038918 1579247434.60 151.4063 60.0020 32.0000 1.9936 1.9956 418.0900 418.5924 0.0754 -1.0000 -1.0000 5038980 1579247434.70 151.4063 60.0020 32.0000 1.9938 1.9958 417.9179 418.4196 0.0753 -1.0000 -1.0000 5039043 1579247434.80 151.4063 60.0020 32.0000 1.9946 1.9966 417.9559 418.4576 0.0754 -1.0000 -1.0000 5039105 1579247434.90 151.4720 60.0018 32.0000 1.9935 1.9955 418.0593 418.5616 0.0754 -1.0000 -1.0000 5039183 1579247435.00 151.5148 60.0016 32.0000 1.9938 1.9958 418.1557 418.6578 0.0753 -1.0000 -1.0000 5039246 1579247435.10 151.5148 60.0016 32.0000 1.9939 1.9959 417.9494 418.4510 0.0753 -1.0000 -1.0000 5039308 1579247435.20 151.5148 60.0016 32.0000 1.9934 1.9954 417.9678 418.4704 0.0755 -1.0000 -1.0000 5039387 1579247435.30 151.5148 60.0016 32.0000 1.9937 1.9956 418.0869 418.5888 0.0753 -1.0000 -1.0000 5039449 1579247435.40 151.5148 60.0016 32.0000 1.9929 1.9949 418.2258 418.7286 0.0754 -1.0000 -1.0000 5039511 1579247435.50 151.5148 60.0016 32.0000 1.9934 1.9953 418.2054 418.7075 0.0753 -1.0000 -1.0000 5039590 1579247435.60 151.5148 60.0016 32.0000 1.9939 1.9959 418.1027 418.6050 0.0753 -1.0000 -1.0000 5039652 1579247435.70 151.5148 60.0016 32.0000 1.9940 1.9960 418.0203 418.5215 0.0753 -1.0000 -1.0000 5039871 1579247435.80 151.5148 60.0016 32.0000 1.9931 1.9951 418.1001 418.6015 0.0752 -1.0000 -1.0000 5039949 1579247435.90 151.5148 60.0016 32.0000 1.9936 1.9956 418.1722 418.6749 0.0754 -1.0000 -1.0000 5040011 1579247436.00 151.4272 60.0016 32.0000 1.9941 1.9960 418.0144 418.5171 0.0755 -1.0000 -1.0000 5040074 1579247436.10 151.4071 60.0016 32.0000 1.9932 1.9951 418.0214 418.5241 0.0754 -1.0000 -1.0000 5040152 1579247436.20 151.4071 60.0016 32.0000 1.9927 1.9947 418.1435 418.6451 0.0752 -1.0000 -1.0000 5040371 1579247436.30 151.4071 60.0016 32.0000 1.9935 1.9955 418.1018 418.6044 0.0754 -1.0000 -1.0000 5040434 1579247436.40 151.4071 60.0016 32.0000 1.9946 1.9966 417.9709 418.4723 0.0751 -1.0000 -1.0000 5040511 1579247436.50 151.4071 60.0016 32.0000 1.9937 1.9957 417.9599 418.4613 0.0753 -1.0000 -1.0000 5040574 1579247436.60 151.4071 60.0016 32.0000 1.9941 1.9961 418.0872 418.5899 0.0755 -1.0000 -1.0000 5040652 1579247436.70 151.4071 60.0016 32.0000 1.9931 1.9951 418.2090 418.7122 0.0754 -1.0000 -1.0000 5041027 1579247436.80 151.5539 60.0016 32.0000 1.9937 1.9957 418.1039 418.6061 0.0753 -1.0000 -1.0000 5041137 1579247436.90 151.5539 60.0016 32.0000 1.9938 1.9958 418.0219 418.5230 0.0752 -1.0000 -1.0000 5041215 1579247437.00 151.5539 60.0016 32.0000 1.9940 1.9959 417.9312 418.4331 0.0753 -1.0000 -1.0000 5041277 1579247437.10 151.5539 60.0016 32.0000 1.9936 1.9956 418.0099 418.5124 0.0754 -1.0000 -1.0000 5041340 1579247437.20 151.5539 60.0016 32.0000 1.9931 1.9951 418.1106 418.6127 0.0753 -1.0000 -1.0000 5041402 1579247437.30 151.5539 60.0016 32.0000 1.9939 1.9959 418.0098 418.5121 0.0754 -1.0000 -1.0000 5041746 1579247437.40 151.4700 60.0016 32.0000 1.9940 1.9959 417.9942 418.4971 0.0755 -1.0000 -1.0000 5041808 1579247437.50 151.4700 60.0016 32.0000 1.9935 1.9955 417.9913 418.4942 0.0754 -1.0000 -1.0000 5041871 1579247437.60 151.4700 60.0016 32.0000 1.9934 1.9954 418.2242 418.7271 0.0755 -1.0000 -1.0000 5041949 1579247437.70 151.4700 60.0016 32.0000 1.9942 1.9961 418.1292 418.6317 0.0754 -1.0000 -1.0000 5042011 1579247437.80 151.4700 60.0016 32.0000 1.9949 1.9968 417.8189 418.3210 0.0754 -1.0000 -1.0000 5042074 1579247437.90 151.4478 60.0016 32.0000 1.9937 1.9957 417.9722 418.4742 0.0753 -1.0000 -1.0000 5042137 1579247438.00 151.4459 60.0016 32.0000 1.9932 1.9951 418.1335 418.6352 0.0753 -1.0000 -1.0000 5042199 1579247438.10 151.4459 60.0016 32.0000 1.9929 1.9949 418.1565 418.6589 0.0754 -1.0000 -1.0000 5042277 1579247438.20 151.4459 60.0016 32.0000 1.9939 1.9958 418.0503 418.5526 0.0754 -1.0000 -1.0000 5042340 1579247438.30 151.4459 60.0016 32.0000 1.9945 1.9965 418.1337 418.6360 0.0753 -1.0000 -1.0000 5042402 1579247438.40 151.4614 60.0016 32.0000 1.9941 1.9961 418.2342 418.7367 0.0754 -1.0000 -1.0000 5042480 1579247438.50 151.5415 60.0016 32.0000 1.9937 1.9957 418.1347 418.6368 0.0753 -1.0000 -1.0000 5042543 1579247438.60 151.5415 60.0016 32.0000 1.9941 1.9960 418.0308 418.5327 0.0753 -1.0000 -1.0000 5042605 1579247438.70 151.5415 60.0016 32.0000 1.9938 1.9958 418.0132 418.5143 0.0752 -1.0000 -1.0000 5042668 1579247438.80 151.5415 60.0016 32.0000 1.9930 1.9950 418.1215 418.6232 0.0753 -1.0000 -1.0000 5042996 1579247438.90 151.5415 60.0016 32.0000 1.9935 1.9954 418.1718 418.6745 0.0754 -1.0000 -1.0000 5043074 1579247439.00 151.5184 60.0016 32.0000 1.9941 1.9961 418.0928 418.5946 0.0754 -1.0000 -1.0000 5043137 1579247439.10 151.5184 60.0016 32.0000 1.9943 1.9963 417.9815 418.4847 0.0755 -1.0000 -1.0000 5043199 1579247439.20 151.5184 60.0016 32.0000 1.9940 1.9960 417.9358 418.4376 0.0753 -1.0000 -1.0000 5043277 1579247439.30 151.5184 60.0016 32.0000 1.9934 1.9954 418.0402 418.5427 0.0753 -1.0000 -1.0000 5043590 1579247439.40 151.5184 60.0016 32.0000 1.9936 1.9956 418.0993 418.6007 0.0753 -1.0000 -1.0000 5043652 1579247439.50 151.4852 60.0016 32.0000 1.9937 1.9956 418.0842 418.5866 0.0754 -1.0000 -1.0000 5043715 1579247439.60 151.4078 60.0016 32.0000 1.9938 1.9957 417.8986 418.4013 0.0754 -1.0000 -1.0000 5043777 1579247439.70 151.4078 60.0016 32.0000 1.9936 1.9956 417.9754 418.4784 0.0755 -1.0000 -1.0000 5043840 1579247439.80 151.4078 60.0016 32.0000 1.9932 1.9951 418.1547 418.6568 0.0753 -1.0000 -1.0000 5043980 1579247439.90 151.4078 60.0016 32.0000 1.9936 1.9955 418.1664 418.6693 0.0754 -1.0000 -1.0000 5044043 1579247440.00 151.4078 60.0016 32.0000 1.9932 1.9952 418.1210 418.6232 0.0753 -1.0000 -1.0000 5044105 1579247440.10 151.4368 60.0016 32.0000 1.9939 1.9959 418.1065 418.6089 0.0754 -1.0000 -1.0000 5044184 1579247440.20 151.5871 60.0015 32.0000 1.9940 1.9960 418.0745 418.5766 0.0753 -1.0000 -1.0000 5044246 1579247440.30 151.5871 60.0015 32.0000 1.9936 1.9956 418.2035 418.7056 0.0753 -1.0000 -1.0000 5044590 1579247440.40 151.5871 60.0015 32.0000 1.9935 1.9955 418.1183 418.6204 0.0754 -1.0000 -1.0000 5044668 1579247440.50 151.5871 60.0015 32.0000 1.9940 1.9960 418.0893 418.5927 0.0755 -1.0000 -1.0000 5044730 1579247440.60 151.5871 60.0015 32.0000 1.9930 1.9950 418.0345 418.5369 0.0753 -1.0000 -1.0000 5044808 1579247440.70 151.5871 60.0015 32.0000 1.9927 1.9946 418.2456 418.7485 0.0754 -1.0000 -1.0000 5044871 1579247440.80 151.4885 60.0015 32.0000 1.9924 1.9944 418.0949 418.5971 0.0755 -1.0000 -1.0000 5045246 1579247440.90 151.4885 60.0015 32.0000 1.9937 1.9957 417.9525 418.4543 0.0752 -1.0000 -1.0000 5045324 1579247441.00 151.4885 60.0015 32.0000 1.9939 1.9959 417.8291 418.3313 0.0753 -1.0000 -1.0000 5045387 1579247441.10 151.4885 60.0015 32.0000 1.9937 1.9956 418.0538 418.5548 0.0752 -1.0000 -1.0000 5045449 1579247441.20 151.4885 60.0015 32.0000 1.9931 1.9951 418.1563 418.6589 0.0754 -1.0000 -1.0000 5045511 1579247441.30 151.4885 60.0015 32.0000 1.9930 1.9950 418.1561 418.6592 0.0754 -1.0000 -1.0000 5045574 1579247441.40 151.5529 60.0015 32.0000 1.9946 1.9966 418.1066 418.6086 0.0753 -1.0000 -1.0000 5045762 1579247441.50 151.5557 60.0015 32.0000 1.9944 1.9964 417.9722 418.4752 0.0754 -1.0000 -1.0000 5045840 1579247441.60 151.5557 60.0015 32.0000 1.9941 1.9961 418.0304 418.5324 0.0754 -1.0000 -1.0000 5045887 1579247441.70 151.5557 60.0015 32.0000 1.9933 1.9953 418.1872 418.6896 0.0753 -1.0000 -1.0000 5045965 1579247441.80 151.5557 60.0015 32.0000 1.9940 1.9959 418.2000 418.7029 0.0755 -1.0000 -1.0000 5046027 1579247441.90 151.5615 60.0015 32.0000 1.9941 1.9960 418.0366 418.5391 0.0753 -1.0000 -1.0000 5046262 1579247442.00 151.5940 60.0015 32.0000 1.9941 1.9961 417.9782 418.4801 0.0754 -1.0000 -1.0000 5046324 1579247442.10 151.5940 60.0015 32.0000 1.9934 1.9954 418.1565 418.6586 0.0753 -1.0000 -1.0000 5046402 1579247442.20 151.5940 60.0015 32.0000 1.9926 1.9946 418.1725 418.6752 0.0754 -1.0000 -1.0000 5046465 1579247442.30 151.5940 60.0015 32.0000 1.9941 1.9960 418.0646 418.5663 0.0753 -1.0000 -1.0000 5046527 1579247442.40 151.5940 60.0015 32.0000 1.9933 1.9953 417.9909 418.4923 0.0753 -1.0000 -1.0000 5046605 1579247442.50 151.4989 60.0015 32.0000 1.9931 1.9951 417.9865 418.4886 0.0754 -1.0000 -1.0000 5046668 1579247442.60 151.4989 60.0015 32.0000 1.9934 1.9953 418.0908 418.5924 0.0752 -1.0000 -1.0000 5046730 1579247442.70 151.4989 60.0015 32.0000 1.9935 1.9954 418.1695 418.6718 0.0754 -1.0000 -1.0000 5046793 1579247442.80 151.4989 60.0015 32.0000 1.9941 1.9961 417.9793 418.4819 0.0754 -1.0000 -1.0000 5046855 1579247442.90 151.4989 60.0015 32.0000 1.9940 1.9960 417.9436 418.4456 0.0754 -1.0000 -1.0000 5046933 1579247443.00 151.5026 60.0015 32.0000 1.9939 1.9959 418.0222 418.5250 0.0755 -1.0000 -1.0000 5046996 1579247443.10 151.5435 60.0015 32.0000 1.9932 1.9952 418.1728 418.6759 0.0755 -1.0000 -1.0000 5047058 1579247443.20 151.5435 60.0015 32.0000 1.9938 1.9958 418.1191 418.6215 0.0753 -1.0000 -1.0000 5047137 1579247443.30 151.5435 60.0015 32.0000 1.9945 1.9965 417.9433 418.4470 0.0755 -1.0000 -1.0000 5047199 1579247443.40 151.5435 60.0015 32.0000 1.9948 1.9968 418.0009 418.5029 0.0753 -1.0000 -1.0000 5047371 1579247443.50 151.5435 60.0015 32.0000 1.9935 1.9955 418.1823 418.6842 0.0753 -1.0000 -1.0000 5047449 1579247443.60 151.6190 60.0015 32.0000 1.9938 1.9957 418.2294 418.7315 0.0753 -1.0000 -1.0000 5047511 1579247443.70 151.6190 60.0015 32.0000 1.9940 1.9959 418.0997 418.6019 0.0754 -1.0000 -1.0000 5047574 1579247443.80 151.6190 60.0015 32.0000 1.9935 1.9954 417.9834 418.4854 0.0753 -1.0000 -1.0000 5047637 1579247443.90 151.6190 60.0015 32.0000 1.9943 1.9962 418.2042 418.7061 0.0753 -1.0000 -1.0000 5048230 1579247444.00 151.6190 60.0015 32.0000 1.9935 1.9954 418.3089 418.8114 0.0753 -1.0000 -1.0000 5048293 1579247444.10 151.5679 60.0015 32.0000 1.9941 1.9961 418.1836 418.6859 0.0753 -1.0000 -1.0000 5048371 1579247444.20 151.4579 60.0015 32.0000 1.9944 1.9964 417.9540 418.4565 0.0754 -1.0000 -1.0000 5048434 1579247444.30 151.4579 60.0015 32.0000 1.9937 1.9957 418.0789 418.5810 0.0755 -1.0000 -1.0000 5048511 1579247444.40 151.4579 60.0015 32.0000 1.9927 1.9947 418.1308 418.6339 0.0754 -1.0000 -1.0000 5048621 1579247444.50 151.4579 60.0015 32.0000 1.9925 1.9944 418.2484 418.7511 0.0754 -1.0000 -1.0000 5048683 1579247444.60 151.4579 60.0015 32.0000 1.9932 1.9952 418.1942 418.6972 0.0754 -1.0000 -1.0000 5048746 1579247444.70 151.4994 60.0012 32.0000 1.9940 1.9960 418.0363 418.5387 0.0754 -1.0000 -1.0000 5048808 1579247444.80 151.5848 60.0007 32.0000 1.9945 1.9965 417.9631 418.4652 0.0753 -1.0000 -1.0000 5048871 1579247444.90 151.5848 60.0007 32.0000 1.9941 1.9961 418.1660 418.6687 0.0755 -1.0000 -1.0000 5049371 1579247445.00 151.5848 60.0007 32.0000 1.9943 1.9963 418.1216 418.6242 0.0754 -1.0000 -1.0000 5049434 1579247445.10 151.5848 60.0007 32.0000 1.9953 1.9973 418.0445 418.5472 0.0753 -1.0000 -1.0000 5049496 1579247445.20 151.5848 60.0007 32.0000 1.9958 1.9978 417.9853 418.4863 0.0752 -1.0000 -1.0000 5049574 1579247445.30 151.5973 60.0007 32.0000 1.9942 1.9962 418.1356 418.6374 0.0753 -1.0000 -1.0000 5049637 1579247445.40 151.5973 60.0007 32.0000 1.9938 1.9957 418.1996 418.7023 0.0753 -1.0000 -1.0000 5049871 1579247445.50 151.5973 60.0007 32.0000 1.9944 1.9964 418.0525 418.5546 0.0754 -1.0000 -1.0000 5049949 1579247445.60 151.5973 60.0007 32.0000 1.9940 1.9960 418.0070 418.5095 0.0754 -1.0000 -1.0000 5050011 1579247445.70 151.5973 60.0007 32.0000 1.9931 1.9950 418.1066 418.6086 0.0754 -1.0000 -1.0000 5050074 1579247445.80 151.5372 60.0007 32.0000 1.9937 1.9957 418.2400 418.7420 0.0753 -1.0000 -1.0000 5050152 1579247445.90 151.4697 60.0007 32.0000 1.9936 1.9955 418.2978 418.8001 0.0754 -1.0000 -1.0000 5050215 1579247446.00 151.4697 60.0007 32.0000 1.9934 1.9953 418.1738 418.6770 0.0755 -1.0000 -1.0000 5050277 1579247446.10 151.4697 60.0007 32.0000 1.9939 1.9959 418.0099 418.5126 0.0754 -1.0000 -1.0000 5050340 1579247446.20 151.4697 60.0007 32.0000 1.9940 1.9960 418.1061 418.6074 0.0753 -1.0000 -1.0000 5050402 1579247446.30 151.4697 60.0007 32.0000 1.9941 1.9961 418.3326 418.8355 0.0754 -1.0000 -1.0000 5050465 1579247446.40 151.4737 60.0007 32.0000 1.9940 1.9959 418.2310 418.7332 0.0753 -1.0000 -1.0000 5050683 1579247446.50 151.5649 60.0007 32.0000 1.9944 1.9964 418.0358 418.5371 0.0753 -1.0000 -1.0000 5050746 1579247446.60 151.5649 60.0007 32.0000 1.9940 1.9960 417.9777 418.4800 0.0754 -1.0000 -1.0000 5050824 1579247446.70 151.5649 60.0007 32.0000 1.9935 1.9955 418.1566 418.6585 0.0753 -1.0000 -1.0000 5050887 1579247446.80 151.5649 60.0007 32.0000 1.9937 1.9957 418.2481 418.7510 0.0754 -1.0000 -1.0000 5050949 1579247446.90 151.4850 60.0007 32.0000 1.9938 1.9958 418.0917 418.5935 0.0753 -1.0000 -1.0000 5051027 1579247447.00 151.4850 60.0007 32.0000 1.9943 1.9963 418.0672 418.5702 0.0755 -1.0000 -1.0000 5051090 1579247447.10 151.4850 60.0007 32.0000 1.9934 1.9954 418.0214 418.5237 0.0754 -1.0000 -1.0000 5051152 1579247447.20 151.4850 60.0007 32.0000 1.9927 1.9947 418.1676 418.6708 0.0755 -1.0000 -1.0000 5051215 1579247447.30 151.4850 60.0007 32.0000 1.9938 1.9957 418.0141 418.5166 0.0754 -1.0000 -1.0000 5051277 1579247447.40 151.4850 60.0007 32.0000 1.9940 1.9960 417.9434 418.4453 0.0754 -1.0000 -1.0000 5051355 1579247447.50 151.4850 60.0007 32.0000 1.9936 1.9955 417.9905 418.4931 0.0754 -1.0000 -1.0000 5052011 1579247447.60 151.4850 60.0007 32.0000 1.9934 1.9953 418.1108 418.6129 0.0753 -1.0000 -1.0000 5052074 1579247447.70 151.4850 60.0007 32.0000 1.9941 1.9960 418.2735 418.7749 0.0753 -1.0000 -1.0000 5052136 1579247447.80 151.4730 60.0007 32.0000 1.9940 1.9960 418.0806 418.5842 0.0756 -1.0000 -1.0000 5052215 1579247447.90 151.4683 60.0007 32.0000 1.9946 1.9966 417.9785 418.4810 0.0754 -1.0000 -1.0000 5052277 1579247448.00 151.4683 60.0007 32.0000 1.9940 1.9960 418.0404 418.5424 0.0753 -1.0000 -1.0000 5052340 1579247448.10 151.4683 60.0007 32.0000 1.9939 1.9958 418.1308 418.6329 0.0754 -1.0000 -1.0000 5052402 1579247448.20 151.4683 60.0007 32.0000 1.9931 1.9950 418.2198 418.7229 0.0755 -1.0000 -1.0000 5052465 1579247448.30 151.4683 60.0007 32.0000 1.9933 1.9953 418.0425 418.5451 0.0754 -1.0000 -1.0000 5052527 1579247448.40 151.4971 60.0007 32.0000 1.9936 1.9956 417.9606 418.4626 0.0754 -1.0000 -1.0000 5052605 1579247448.50 151.4971 60.0007 32.0000 1.9934 1.9954 418.1553 418.6581 0.0754 -1.0000 -1.0000 5053059 1579247448.60 151.4971 60.0007 32.0000 1.9932 1.9952 418.2343 418.7366 0.0753 -1.0000 -1.0000 5053121 1579247448.70 151.4297 60.0007 32.0000 1.9936 1.9956 418.1750 418.6771 0.0753 -1.0000 -1.0000 5053184 1579247448.80 151.4297 60.0007 32.0000 1.9943 1.9962 417.9401 418.4425 0.0754 -1.0000 -1.0000 5053246 1579247448.90 151.4297 60.0007 32.0000 1.9944 1.9964 417.9158 418.4178 0.0753 -1.0000 -1.0000 5053324 1579247449.00 151.4297 60.0007 32.0000 1.9935 1.9954 418.0327 418.5349 0.0754 -1.0000 -1.0000 5053387 1579247449.10 151.4297 60.0007 32.0000 1.9929 1.9949 418.1160 418.6181 0.0753 -1.0000 -1.0000 5053449 1579247449.20 151.4297 60.0007 32.0000 1.9933 1.9953 418.0250 418.5265 0.0753 -1.0000 -1.0000 5053527 1579247449.30 151.4297 60.0007 32.0000 1.9944 1.9964 417.9526 418.4544 0.0753 -1.0000 -1.0000 5053590 1579247449.40 151.4297 60.0007 32.0000 1.9935 1.9954 418.0768 418.5785 0.0753 -1.0000 -1.0000 5053652 1579247449.50 151.4297 60.0007 32.0000 1.9935 1.9955 418.2088 418.7118 0.0755 -1.0000 -1.0000 5053715 1579247449.60 151.4297 60.0007 32.0000 1.9941 1.9961 418.1116 418.6146 0.0754 -1.0000 -1.0000 5053793 1579247449.70 151.4297 60.0007 32.0000 1.9943 1.9963 418.0648 418.5679 0.0755 -1.0000 -1.0000 5053840 1579247449.80 151.5625 60.0010 32.0000 1.9931 1.9951 418.0367 418.5377 0.0752 -1.0000 -1.0000 5053918 1579247449.90 151.5625 60.0010 32.0000 1.9934 1.9954 418.1113 418.6130 0.0753 -1.0000 -1.0000 5053980 1579247450.00 151.5625 60.0010 32.0000 1.9946 1.9966 418.0774 418.5798 0.0754 -1.0000 -1.0000 5054043 1579247450.10 151.5625 60.0010 32.0000 1.9940 1.9959 417.9918 418.4935 0.0753 -1.0000 -1.0000 5054121 1579247450.20 151.5625 60.0010 32.0000 1.9942 1.9962 418.1218 418.6242 0.0753 -1.0000 -1.0000 5054184 1579247450.30 151.5625 60.0010 32.0000 1.9930 1.9950 418.2127 418.7145 0.0753 -1.0000 -1.0000 5054246 1579247450.40 151.5625 60.0010 32.0000 1.9935 1.9955 418.0631 418.5650 0.0754 -1.0000 -1.0000 5054324 1579247450.50 151.5625 60.0010 32.0000 1.9935 1.9954 417.9686 418.4710 0.0754 -1.0000 -1.0000 5054387 1579247450.60 151.5625 60.0010 32.0000 1.9932 1.9952 418.0982 418.6002 0.0753 -1.0000 -1.0000 5054980 1579247450.70 151.5625 60.0010 32.0000 1.9939 1.9959 418.1018 418.6038 0.0753 -1.0000 -1.0000 5055043 1579247450.80 151.5625 60.0010 32.0000 1.9945 1.9964 418.0390 418.5411 0.0753 -1.0000 -1.0000 5055105 1579247450.90 151.4539 60.0010 32.0000 1.9939 1.9959 417.9989 418.5007 0.0754 -1.0000 -1.0000 5055184 1579247451.00 151.4496 60.0010 32.0000 1.9933 1.9953 418.1285 418.6303 0.0753 -1.0000 -1.0000 5055246 1579247451.10 151.4496 60.0010 32.0000 1.9928 1.9947 418.2005 418.7035 0.0754 -1.0000 -1.0000 5055308 1579247451.20 151.4496 60.0010 32.0000 1.9938 1.9957 418.1876 418.6900 0.0754 -1.0000 -1.0000 5055387 1579247451.30 151.4496 60.0010 32.0000 1.9943 1.9963 417.9842 418.4855 0.0753 -1.0000 -1.0000 5055449 1579247451.40 151.4496 60.0010 32.0000 1.9937 1.9957 417.9843 418.4867 0.0754 -1.0000 -1.0000 5055511 1579247451.50 151.5279 60.0010 32.0000 1.9941 1.9961 418.1092 418.6112 0.0753 -1.0000 -1.0000 5055574 1579247451.60 151.5279 60.0010 32.0000 1.9935 1.9955 418.2087 418.7110 0.0754 -1.0000 -1.0000 5055746 1579247451.70 151.5279 60.0010 32.0000 1.9936 1.9956 418.2038 418.7076 0.0755 -1.0000 -1.0000 5055808 1579247451.80 151.5279 60.0010 32.0000 1.9939 1.9958 417.9919 418.4941 0.0753 -1.0000 -1.0000 5055887 1579247451.90 151.5279 60.0010 32.0000 1.9936 1.9956 418.1378 418.6410 0.0755 -1.0000 -1.0000 5055949 1579247452.00 151.5423 60.0010 32.0000 1.9931 1.9950 418.2237 418.7270 0.0755 -1.0000 -1.0000 5056011 1579247452.10 151.5539 60.0010 32.0000 1.9938 1.9958 418.0418 418.5447 0.0755 -1.0000 -1.0000 5056121 1579247452.20 151.5539 60.0010 32.0000 1.9938 1.9957 417.8631 418.3651 0.0753 -1.0000 -1.0000 5056184 1579247452.30 151.5539 60.0010 32.0000 1.9937 1.9957 418.0209 418.5225 0.0753 -1.0000 -1.0000 5056246 1579247452.40 151.5539 60.0010 32.0000 1.9930 1.9950 418.1840 418.6864 0.0754 -1.0000 -1.0000 5056324 1579247452.50 151.5539 60.0010 32.0000 1.9930 1.9949 418.0980 418.6012 0.0755 -1.0000 -1.0000 5056387 1579247452.60 151.4402 60.0010 32.0000 1.9941 1.9960 418.0172 418.5200 0.0755 -1.0000 -1.0000 5056621 1579247452.70 151.4402 60.0010 32.0000 1.9939 1.9959 417.8730 418.3760 0.0755 -1.0000 -1.0000 5056683 1579247452.80 151.4402 60.0010 32.0000 1.9939 1.9959 418.0282 418.5310 0.0754 -1.0000 -1.0000 5056746 1579247452.90 151.4402 60.0010 32.0000 1.9945 1.9965 418.1586 418.6610 0.0754 -1.0000 -1.0000 5056824 1579247453.00 151.4402 60.0010 32.0000 1.9942 1.9961 418.0516 418.5543 0.0754 -1.0000 -1.0000 5056887 1579247453.10 151.4621 60.0010 32.0000 1.9950 1.9969 417.9626 418.4646 0.0753 -1.0000 -1.0000 5057105 1579247453.20 151.5050 60.0010 32.0000 1.9941 1.9960 418.0759 418.5776 0.0753 -1.0000 -1.0000 5057183 1579247453.30 151.5050 60.0010 32.0000 1.9929 1.9949 418.2019 418.7048 0.0755 -1.0000 -1.0000 5057246 1579247453.40 151.5050 60.0010 32.0000 1.9934 1.9954 418.1953 418.6979 0.0753 -1.0000 -1.0000 5057308 1579247453.50 151.5050 60.0010 32.0000 1.9939 1.9959 418.0261 418.5279 0.0754 -1.0000 -1.0000 5057387 1579247453.60 151.5050 60.0010 32.0000 1.9944 1.9964 418.0780 418.5809 0.0755 -1.0000 -1.0000 5057808 1579247453.70 151.5675 60.0010 32.0000 1.9937 1.9957 418.1856 418.6890 0.0755 -1.0000 -1.0000 5057871 1579247453.80 151.5675 60.0010 32.0000 1.9932 1.9951 418.1350 418.6374 0.0754 -1.0000 -1.0000 5057949 1579247453.90 151.5675 60.0010 32.0000 1.9935 1.9955 418.2685 418.7718 0.0755 -1.0000 -1.0000 5058011 1579247454.00 151.5675 60.0010 32.0000 1.9940 1.9960 418.0515 418.5546 0.0755 -1.0000 -1.0000 5058074 1579247454.10 151.5675 60.0010 32.0000 1.9941 1.9961 417.9876 418.4907 0.0755 -1.0000 -1.0000 5058152 1579247454.20 151.5003 60.0010 32.0000 1.9933 1.9953 418.1390 418.6416 0.0754 -1.0000 -1.0000 5058215 1579247454.30 151.4897 60.0010 32.0000 1.9935 1.9955 418.0887 418.5917 0.0755 -1.0000 -1.0000 5058277 1579247454.40 151.4897 60.0010 32.0000 1.9935 1.9955 417.9787 418.4821 0.0755 -1.0000 -1.0000 5058340 1579247454.50 151.4897 60.0010 32.0000 1.9942 1.9962 417.9098 418.4124 0.0754 -1.0000 -1.0000 5058402 1579247454.60 151.4897 60.0010 32.0000 1.9934 1.9953 418.0722 418.5753 0.0755 -1.0000 -1.0000 5058480 1579247454.70 151.4897 60.0010 32.0000 1.9931 1.9951 418.1669 418.6696 0.0754 -1.0000 -1.0000 5058652 1579247454.80 151.4392 60.0001 32.0000 1.9933 1.9952 418.1337 418.6362 0.0754 -1.0000 -1.0000 5058715 1579247454.90 151.4392 60.0001 32.0000 1.9938 1.9957 418.0290 418.5311 0.0754 -1.0000 -1.0000 5058793 1579247455.00 151.4392 60.0001 32.0000 1.9942 1.9961 418.0064 418.5093 0.0754 -1.0000 -1.0000 5058855 1579247455.10 151.4392 60.0001 32.0000 1.9944 1.9964 418.1195 418.6216 0.0753 -1.0000 -1.0000 5058918 1579247455.20 151.4392 60.0001 32.0000 1.9935 1.9954 418.1505 418.6533 0.0755 -1.0000 -1.0000 5059152 1579247455.30 151.4826 60.0001 32.0000 1.9942 1.9962 417.9333 418.4353 0.0754 -1.0000 -1.0000 5059215 1579247455.40 151.4826 60.0001 32.0000 1.9938 1.9957 417.9454 418.4479 0.0754 -1.0000 -1.0000 5059277 1579247455.50 151.4826 60.0001 32.0000 1.9926 1.9946 418.1256 418.6281 0.0754 -1.0000 -1.0000 5059355 1579247455.60 151.4826 60.0001 32.0000 1.9929 1.9949 418.2683 418.7714 0.0754 -1.0000 -1.0000 5059418 1579247455.70 151.4826 60.0001 32.0000 1.9938 1.9958 418.1387 418.6414 0.0754 -1.0000 -1.0000 5059637 1579247455.80 151.4888 60.0001 32.0000 1.9943 1.9963 418.0505 418.5522 0.0753 -1.0000 -1.0000 5059715 1579247455.90 151.5055 60.0001 32.0000 1.9935 1.9955 418.0172 418.5200 0.0755 -1.0000 -1.0000 5059777 1579247456.00 151.5055 60.0001 32.0000 1.9929 1.9949 418.1500 418.6530 0.0755 -1.0000 -1.0000 5059840 1579247456.10 151.5055 60.0001 32.0000 1.9927 1.9947 418.2913 418.7944 0.0754 -1.0000 -1.0000 5059918 1579247456.20 151.5055 60.0001 32.0000 1.9927 1.9947 418.1730 418.6758 0.0755 -1.0000 -1.0000 5100137 1579247456.30 151.5055 60.0001 32.0000 1.9943 1.9963 417.9016 418.4044 0.0754 -1.0000 -1.0000 5100199 1579247456.40 151.4547 60.0001 32.0000 1.9937 1.9956 418.1217 418.6251 0.0755 -1.0000 -1.0000 5100277 1579247456.50 151.4310 60.0001 32.0000 1.9925 1.9945 418.1138 418.6164 0.0754 -1.0000 -1.0000 5100324 1579247456.60 151.4310 60.0001 32.0000 1.9932 1.9952 418.1799 418.6832 0.0756 -1.0000 -1.0000 5100402 1579247456.70 151.4310 60.0001 32.0000 1.9935 1.9954 418.2114 418.7140 0.0755 -1.0000 -1.0000 5100637 1579247456.80 151.4310 60.0001 32.0000 1.9949 1.9969 418.0047 418.5081 0.0755 -1.0000 -1.0000 5100699 1579247456.90 151.4310 60.0001 32.0000 1.9945 1.9964 417.9558 418.4584 0.0754 -1.0000 -1.0000 5100761 1579247457.00 151.4872 60.0001 32.0000 1.9934 1.9954 418.2251 418.7280 0.0755 -1.0000 -1.0000 5100824 1579247457.10 151.4872 60.0001 32.0000 1.9929 1.9949 418.2126 418.7157 0.0755 -1.0000 -1.0000 5100902 1579247457.20 151.4872 60.0001 32.0000 1.9938 1.9958 418.0893 418.5918 0.0753 -1.0000 -1.0000 5101386 1579247457.30 151.4872 60.0001 32.0000 1.9945 1.9965 418.0378 418.5383 0.0752 -1.0000 -1.0000 5101449 1579247457.40 151.4872 60.0001 32.0000 1.9938 1.9958 418.1134 418.6157 0.0755 -1.0000 -1.0000 5101511 1579247457.50 151.5514 60.0001 32.0000 1.9942 1.9962 418.2455 418.7491 0.0755 -1.0000 -1.0000 5101590 1579247457.60 151.5514 60.0001 32.0000 1.9939 1.9959 418.1939 418.6964 0.0754 -1.0000 -1.0000 5101652 1579247457.70 151.5514 60.0001 32.0000 1.9936 1.9956 417.9983 418.5003 0.0754 -1.0000 -1.0000 5101715 1579247457.80 151.5514 60.0001 32.0000 1.9938 1.9958 417.9795 418.4814 0.0753 -1.0000 -1.0000 5101902 1579247457.90 151.5514 60.0001 32.0000 1.9936 1.9956 418.0100 418.5120 0.0754 -1.0000 -1.0000 5101980 1579247458.00 151.5356 60.0001 32.0000 1.9937 1.9957 418.2333 418.7359 0.0754 -1.0000 -1.0000 5102043 1579247458.10 151.4680 60.0001 32.0000 1.9936 1.9956 418.1291 418.6313 0.0753 -1.0000 -1.0000 5102121 1579247458.20 151.4680 60.0001 32.0000 1.9941 1.9961 417.9547 418.4568 0.0753 -1.0000 -1.0000 5102183 1579247458.30 151.4680 60.0001 32.0000 1.9939 1.9959 418.0039 418.5061 0.0754 -1.0000 -1.0000 5102355 1579247458.40 151.4680 60.0001 32.0000 1.9945 1.9964 418.0260 418.5276 0.0753 -1.0000 -1.0000 5102418 1579247458.50 151.4680 60.0001 32.0000 1.9936 1.9956 418.2588 418.7618 0.0754 -1.0000 -1.0000 5102480 1579247458.60 151.5157 60.0001 32.0000 1.9944 1.9964 418.1053 418.6086 0.0756 -1.0000 -1.0000 5102558 1579247458.70 151.5157 60.0001 32.0000 1.9943 1.9963 418.0339 418.5368 0.0755 -1.0000 -1.0000 5102621 1579247458.80 151.5157 60.0001 32.0000 1.9940 1.9960 418.0340 418.5368 0.0755 -1.0000 -1.0000 5102996 1579247458.90 151.5157 60.0001 32.0000 1.9933 1.9953 418.1698 418.6727 0.0754 -1.0000 -1.0000 5103074 1579247459.00 151.5157 60.0001 32.0000 1.9933 1.9952 418.1626 418.6656 0.0755 -1.0000 -1.0000 5103136 1579247459.10 151.5287 60.0001 32.0000 1.9941 1.9961 418.1379 418.6407 0.0755 -1.0000 -1.0000 5103199 1579247459.20 151.5741 60.0001 32.0000 1.9936 1.9956 418.0713 418.5744 0.0755 -1.0000 -1.0000 5103277 1579247459.30 151.5741 60.0001 32.0000 1.9940 1.9960 417.9459 418.4487 0.0754 -1.0000 -1.0000 5103496 1579247459.40 151.5741 60.0001 32.0000 1.9945 1.9965 418.2050 418.7073 0.0754 -1.0000 -1.0000 5103558 1579247459.50 151.5741 60.0001 32.0000 1.9942 1.9962 418.2523 418.7556 0.0755 -1.0000 -1.0000 5103637 1579247459.60 151.5741 60.0001 32.0000 1.9940 1.9960 418.0432 418.5450 0.0752 -1.0000 -1.0000 5103699 1579247459.70 151.5741 60.0001 32.0000 1.9936 1.9956 418.0971 418.5993 0.0754 -1.0000 -1.0000 5103761 1579247459.80 151.4724 60.0009 32.0000 1.9933 1.9953 418.1110 418.6141 0.0755 -1.0000 -1.0000 5103824 1579247459.90 151.4422 60.0011 32.0000 1.9925 1.9944 418.1182 418.6209 0.0754 -1.0000 -1.0000 5103902 1579247460.00 151.4422 60.0011 32.0000 1.9943 1.9962 418.0380 418.5400 0.0754 -1.0000 -1.0000 5103965 1579247460.10 151.4422 60.0011 32.0000 1.9939 1.9959 417.9181 418.4208 0.0754 -1.0000 -1.0000 5104027 1579247460.20 151.4422 60.0011 32.0000 1.9940 1.9960 417.9769 418.4799 0.0755 -1.0000 -1.0000 5104090 1579247460.30 151.4422 60.0011 32.0000 1.9926 1.9946 418.1539 418.6564 0.0754 -1.0000 -1.0000 5104152 1579247460.40 151.4422 60.0011 32.0000 1.9943 1.9962 418.1897 418.6922 0.0754 -1.0000 -1.0000 5104231 1579247460.50 151.4854 60.0011 32.0000 1.9942 1.9962 417.9805 418.4829 0.0755 -1.0000 -1.0000 5104293 1579247460.60 151.4854 60.0011 32.0000 1.9938 1.9957 417.9770 418.4805 0.0755 -1.0000 -1.0000 5104371 1579247460.70 151.4854 60.0011 32.0000 1.9937 1.9957 418.2116 418.7137 0.0752 -1.0000 -1.0000 5104434 1579247460.80 151.4854 60.0011 32.0000 1.9933 1.9953 418.2127 418.7148 0.0753 -1.0000 -1.0000 5105481 1579247460.90 151.4854 60.0011 32.0000 1.9934 1.9954 418.0064 418.5086 0.0753 -1.0000 -1.0000 5105559 1579247461.00 151.4982 60.0011 32.0000 1.9944 1.9964 418.0235 418.5259 0.0754 -1.0000 -1.0000 5105621 1579247461.10 151.5009 60.0011 32.0000 1.9933 1.9953 418.1057 418.6084 0.0754 -1.0000 -1.0000 5105684 1579247461.20 151.5009 60.0011 32.0000 1.9929 1.9949 418.2542 418.7564 0.0753 -1.0000 -1.0000 5105746 1579247461.30 151.5009 60.0011 32.0000 1.9926 1.9946 418.1029 418.6050 0.0753 -1.0000 -1.0000 5105808 1579247461.40 151.5009 60.0011 32.0000 1.9934 1.9954 417.9957 418.4985 0.0754 -1.0000 -1.0000 5105871 1579247461.50 151.5009 60.0011 32.0000 1.9935 1.9955 418.0097 418.5115 0.0754 -1.0000 -1.0000 5105949 1579247461.60 151.4637 60.0011 32.0000 1.9934 1.9954 418.0284 418.5318 0.0756 -1.0000 -1.0000 5106011 1579247461.70 151.4637 60.0011 32.0000 1.9936 1.9956 418.1102 418.6133 0.0755 -1.0000 -1.0000 5106074 1579247461.80 151.4637 60.0011 32.0000 1.9932 1.9952 418.0883 418.5910 0.0754 -1.0000 -1.0000 5106152 1579247461.90 151.4637 60.0011 32.0000 1.9939 1.9959 417.9198 418.4225 0.0755 -1.0000 -1.0000 5106231 1579247462.00 151.4637 60.0011 32.0000 1.9929 1.9949 418.0922 418.5948 0.0754 -1.0000 -1.0000 5106293 1579247462.10 151.4676 60.0011 32.0000 1.9932 1.9952 418.2114 418.7133 0.0753 -1.0000 -1.0000 5106371 1579247462.20 151.4678 60.0011 32.0000 1.9930 1.9950 418.1024 418.6046 0.0754 -1.0000 -1.0000 5106434 1579247462.30 151.4678 60.0011 32.0000 1.9942 1.9962 417.9669 418.4692 0.0754 -1.0000 -1.0000 5106496 1579247462.40 151.4678 60.0011 32.0000 1.9937 1.9956 417.9366 418.4389 0.0754 -1.0000 -1.0000 5106574 1579247462.50 151.4678 60.0011 32.0000 1.9932 1.9952 418.0452 418.5476 0.0754 -1.0000 -1.0000 5106637 1579247462.60 151.4678 60.0011 32.0000 1.9934 1.9954 418.1722 418.6746 0.0753 -1.0000 -1.0000 5106715 1579247462.70 151.4678 60.0011 32.0000 1.9935 1.9955 418.0732 418.5752 0.0754 -1.0000 -1.0000 5106761 1579247462.80 151.4678 60.0011 32.0000 1.9939 1.9959 417.8417 418.3449 0.0755 -1.0000 -1.0000 5106824 1579247462.90 151.4678 60.0011 32.0000 1.9933 1.9953 417.9220 418.4243 0.0753 -1.0000 -1.0000 5107011 1579247463.00 151.4678 60.0011 32.0000 1.9931 1.9950 418.1463 418.6477 0.0753 -1.0000 -1.0000 5107074 1579247463.10 151.4678 60.0011 32.0000 1.9932 1.9952 417.9632 418.4656 0.0755 -1.0000 -1.0000 5107137 1579247463.20 151.4075 60.0011 32.0000 1.9936 1.9955 417.9759 418.4788 0.0754 -1.0000 -1.0000 5107215 1579247463.30 151.4075 60.0011 32.0000 1.9941 1.9961 417.9789 418.4809 0.0754 -1.0000 -1.0000 5107277 1579247463.40 151.4075 60.0011 32.0000 1.9930 1.9950 418.1612 418.6631 0.0753 -1.0000 -1.0000 5107652 1579247463.50 151.4075 60.0011 32.0000 1.9926 1.9946 418.1825 418.6859 0.0754 -1.0000 -1.0000 5107730 1579247463.60 151.4075 60.0011 32.0000 1.9942 1.9962 418.0737 418.5755 0.0754 -1.0000 -1.0000 5107793 1579247463.70 151.4075 60.0011 32.0000 1.9946 1.9966 417.9641 418.4660 0.0753 -1.0000 -1.0000 5107856 1579247463.80 151.4585 60.0011 32.0000 1.9941 1.9961 418.0313 418.5342 0.0754 -1.0000 -1.0000 5107934 1579247463.90 151.4585 60.0011 32.0000 1.9931 1.9951 418.1991 418.7017 0.0754 -1.0000 -1.0000 5108152 1579247464.00 151.4585 60.0011 32.0000 1.9931 1.9951 418.1303 418.6332 0.0755 -1.0000 -1.0000 5108215 1579247464.10 151.4585 60.0011 32.0000 1.9943 1.9963 417.9541 418.4571 0.0755 -1.0000 -1.0000 5108293 1579247464.20 151.4585 60.0011 32.0000 1.9937 1.9957 418.0854 418.5884 0.0754 -1.0000 -1.0000 5108356 1579247464.30 151.4585 60.0011 32.0000 1.9932 1.9952 418.2206 418.7234 0.0755 -1.0000 -1.0000 5108418 1579247464.40 151.5352 60.0011 32.0000 1.9933 1.9953 418.1946 418.6971 0.0754 -1.0000 -1.0000 5108481 1579247464.50 151.5352 60.0011 32.0000 1.9940 1.9960 417.9205 418.4222 0.0753 -1.0000 -1.0000 5108543 1579247464.60 151.5352 60.0011 32.0000 1.9937 1.9957 417.9551 418.4561 0.0752 -1.0000 -1.0000 5108621 1579247464.70 151.5352 60.0011 32.0000 1.9934 1.9953 418.0591 418.5627 0.0755 -1.0000 -1.0000 5108683 1579247464.80 151.5352 60.0011 32.0000 1.9933 1.9953 418.1748 418.6771 0.0754 -1.0000 -1.0000 5108746 1579247464.90 151.5352 60.0011 32.0000 1.9928 1.9948 418.1996 418.7022 0.0754 -1.0000 -1.0000 5108887 1579247465.00 151.5078 60.0010 32.0000 1.9934 1.9954 418.0317 418.5332 0.0753 -1.0000 -1.0000 5108949 1579247465.10 151.4766 60.0009 32.0000 1.9938 1.9957 418.0071 418.5106 0.0756 -1.0000 -1.0000 5109011 1579247465.20 151.4766 60.0009 32.0000 1.9933 1.9953 418.1668 418.6697 0.0754 -1.0000 -1.0000 5109090 1579247465.30 151.4766 60.0009 32.0000 1.9928 1.9948 418.2319 418.7337 0.0753 -1.0000 -1.0000 5109152 1579247465.40 151.4766 60.0009 32.0000 1.9934 1.9954 418.1834 418.6863 0.0755 -1.0000 -1.0000 5109371 1579247465.50 151.4766 60.0009 32.0000 1.9936 1.9955 418.0660 418.5693 0.0755 -1.0000 -1.0000 5109449 1579247465.60 151.4652 60.0009 32.0000 1.9928 1.9948 418.1151 418.6174 0.0754 -1.0000 -1.0000 5109511 1579247465.70 151.4644 60.0009 32.0000 1.9930 1.9949 418.2241 418.7262 0.0753 -1.0000 -1.0000 5109574 1579247465.80 151.4644 60.0009 32.0000 1.9931 1.9951 418.1848 418.6872 0.0754 -1.0000 -1.0000 5109652 1579247465.90 151.4644 60.0009 32.0000 1.9943 1.9963 418.1065 418.6095 0.0755 -1.0000 -1.0000 5109871 1579247466.00 151.4644 60.0009 32.0000 1.9939 1.9959 418.0238 418.5263 0.0754 -1.0000 -1.0000 5109934 1579247466.10 151.4661 60.0009 32.0000 1.9934 1.9954 418.1559 418.6579 0.0753 -1.0000 -1.0000 5110011 1579247466.20 151.5391 60.0009 32.0000 1.9938 1.9958 418.3070 418.8093 0.0753 -1.0000 -1.0000 5110074 1579247466.30 151.5391 60.0009 32.0000 1.9930 1.9950 418.1253 418.6279 0.0755 -1.0000 -1.0000 5110137 1579247466.40 151.5391 60.0009 32.0000 1.9943 1.9963 417.9651 418.4679 0.0755 -1.0000 -1.0000 5110871 1579247466.50 151.5391 60.0009 32.0000 1.9944 1.9964 418.0613 418.5632 0.0753 -1.0000 -1.0000 5110934 1579247466.60 151.5391 60.0009 32.0000 1.9932 1.9952 418.1889 418.6914 0.0754 -1.0000 -1.0000 5111011 1579247466.70 151.4474 60.0009 32.0000 1.9934 1.9953 418.1663 418.6695 0.0755 -1.0000 -1.0000 5111074 1579247466.80 151.4474 60.0009 32.0000 1.9946 1.9966 418.0443 418.5460 0.0753 -1.0000 -1.0000 5111137 1579247466.90 151.4474 60.0009 32.0000 1.9941 1.9961 418.0149 418.5174 0.0754 -1.0000 -1.0000 5111215 1579247467.00 151.4474 60.0009 32.0000 1.9928 1.9948 418.1844 418.6867 0.0753 -1.0000 -1.0000 5111277 1579247467.10 151.4474 60.0009 32.0000 1.9934 1.9954 418.2952 418.7983 0.0755 -1.0000 -1.0000 5111340 1579247467.20 151.4661 60.0009 32.0000 1.9945 1.9965 418.0406 418.5435 0.0755 -1.0000 -1.0000 5111418 1579247467.30 151.4757 60.0009 32.0000 1.9937 1.9957 417.9723 418.4745 0.0753 -1.0000 -1.0000 5111481 1579247467.40 151.4757 60.0009 32.0000 1.9935 1.9955 418.0768 418.5794 0.0754 -1.0000 -1.0000 5111543 1579247467.50 151.4757 60.0009 32.0000 1.9931 1.9951 418.2329 418.7348 0.0753 -1.0000 -1.0000 5111621 1579247467.60 151.4757 60.0009 32.0000 1.9943 1.9963 418.1169 418.6200 0.0755 -1.0000 -1.0000 5111684 1579247467.70 151.4757 60.0009 32.0000 1.9947 1.9967 418.0295 418.5314 0.0753 -1.0000 -1.0000 5111746 1579247467.80 151.5504 60.0009 32.0000 1.9941 1.9961 418.2268 418.7291 0.0753 -1.0000 -1.0000 5111824 1579247467.90 151.5504 60.0009 32.0000 1.9945 1.9964 418.3307 418.8329 0.0753 -1.0000 -1.0000 5111887 1579247468.00 151.5504 60.0009 32.0000 1.9936 1.9955 418.3302 418.8310 0.0752 -1.0000 -1.0000 5112261 1579247468.10 151.5504 60.0009 32.0000 1.9935 1.9954 418.0642 418.5668 0.0754 -1.0000 -1.0000 5112340 1579247468.20 151.5504 60.0009 32.0000 1.9947 1.9967 418.0434 418.5452 0.0752 -1.0000 -1.0000 5112387 1579247468.30 151.5520 60.0009 32.0000 1.9941 1.9961 418.0115 418.5128 0.0753 -1.0000 -1.0000 5112465 1579247468.40 151.5535 60.0009 32.0000 1.9940 1.9960 418.2328 418.7353 0.0753 -1.0000 -1.0000 5112527 1579247468.50 151.5535 60.0009 32.0000 1.9937 1.9957 418.2953 418.7976 0.0753 -1.0000 -1.0000 5112730 1579247468.60 151.5535 60.0009 32.0000 1.9937 1.9957 418.0407 418.5435 0.0754 -1.0000 -1.0000 5112808 1579247468.70 151.5535 60.0009 32.0000 1.9946 1.9966 418.0010 418.5031 0.0753 -1.0000 -1.0000 5112871 1579247468.80 151.5535 60.0009 32.0000 1.9945 1.9965 418.0779 418.5804 0.0754 -1.0000 -1.0000 5112933 1579247468.90 151.4947 60.0009 32.0000 1.9938 1.9958 418.3032 418.8064 0.0754 -1.0000 -1.0000 5112996 1579247469.00 151.4947 60.0009 32.0000 1.9949 1.9969 418.1248 418.6266 0.0754 -1.0000 -1.0000 5113231 1579247469.10 151.4947 60.0009 32.0000 1.9944 1.9963 417.9949 418.4981 0.0756 -1.0000 -1.0000 5113293 1579247469.20 151.4947 60.0009 32.0000 1.9946 1.9966 418.0328 418.5354 0.0754 -1.0000 -1.0000 5113371 1579247469.30 151.4947 60.0009 32.0000 1.9938 1.9958 418.1414 418.6441 0.0754 -1.0000 -1.0000 5113434 1579247469.40 151.4947 60.0009 32.0000 1.9944 1.9964 418.2721 418.7748 0.0754 -1.0000 -1.0000 5113496 1579247469.50 151.5107 60.0009 32.0000 1.9943 1.9962 418.2675 418.7706 0.0755 -1.0000 -1.0000 5114152 1579247469.60 151.5107 60.0009 32.0000 1.9950 1.9970 418.0229 418.5256 0.0753 -1.0000 -1.0000 5114215 1579247469.70 151.5107 60.0009 32.0000 1.9941 1.9960 418.1809 418.6830 0.0753 -1.0000 -1.0000 5114261 1579247469.80 151.5107 60.0009 32.0000 1.9933 1.9953 418.3168 418.8196 0.0753 -1.0000 -1.0000 5114340 1579247469.90 151.5107 60.0009 32.0000 1.9945 1.9965 418.1777 418.6792 0.0753 -1.0000 -1.0000 5114402 1579247470.00 151.5107 60.0009 32.0000 1.9943 1.9963 418.0486 418.5514 0.0755 -1.0000 -1.0000 5114465 1579247470.10 151.5358 60.0009 32.0000 1.9939 1.9958 418.0860 418.5887 0.0754 -1.0000 -1.0000 5114543 1579247470.20 151.5358 60.0009 32.0000 1.9931 1.9951 418.1633 418.6652 0.0753 -1.0000 -1.0000 5114605 1579247470.30 151.5358 60.0009 32.0000 1.9939 1.9958 418.2090 418.7109 0.0753 -1.0000 -1.0000 5114668 1579247470.40 151.5358 60.0009 32.0000 1.9942 1.9962 418.1129 418.6139 0.0752 -1.0000 -1.0000 5114730 1579247470.50 151.5358 60.0009 32.0000 1.9942 1.9962 417.9455 418.4472 0.0753 -1.0000 -1.0000 5114793 1579247470.60 151.5358 60.0009 32.0000 1.9936 1.9956 418.1418 418.6452 0.0755 -1.0000 -1.0000 5114918 1579247470.70 151.4524 60.0009 32.0000 1.9932 1.9952 418.1844 418.6862 0.0754 -1.0000 -1.0000 5114965 1579247470.80 151.4524 60.0009 32.0000 1.9934 1.9953 418.0470 418.5500 0.0755 -1.0000 -1.0000 5115027 1579247470.90 151.4524 60.0009 32.0000 1.9942 1.9962 417.9852 418.4879 0.0755 -1.0000 -1.0000 5115105 1579247471.00 151.4524 60.0009 32.0000 1.9936 1.9956 418.1402 418.6438 0.0755 -1.0000 -1.0000 5115168 1579247471.10 151.4524 60.0009 32.0000 1.9934 1.9954 418.2053 418.7077 0.0753 -1.0000 -1.0000 5115231 1579247471.20 151.5101 60.0009 32.0000 1.9941 1.9961 418.2228 418.7253 0.0754 -1.0000 -1.0000 5115308 1579247471.30 151.5101 60.0009 32.0000 1.9942 1.9962 417.9920 418.4942 0.0753 -1.0000 -1.0000 5115371 1579247471.40 151.5101 60.0009 32.0000 1.9949 1.9969 417.9658 418.4675 0.0753 -1.0000 -1.0000 5115433 1579247471.50 151.5101 60.0009 32.0000 1.9933 1.9953 418.0285 418.5301 0.0753 -1.0000 -1.0000 5115511 1579247471.60 151.5101 60.0009 32.0000 1.9932 1.9951 418.1866 418.6885 0.0753 -1.0000 -1.0000 5115636 1579247471.70 151.5101 60.0009 32.0000 1.9939 1.9959 418.1763 418.6789 0.0755 -1.0000 -1.0000 5115699 1579247471.80 151.5101 60.0009 32.0000 1.9945 1.9965 418.1173 418.6207 0.0755 -1.0000 -1.0000 5115761 1579247471.90 151.4870 60.0009 32.0000 1.9928 1.9948 418.0143 418.5159 0.0753 -1.0000 -1.0000 5115824 1579247472.00 151.4870 60.0009 32.0000 1.9925 1.9945 418.2163 418.7181 0.0753 -1.0000 -1.0000 5115887 1579247472.10 151.4870 60.0009 32.0000 1.9925 1.9945 418.1308 418.6327 0.0753 -1.0000 -1.0000 5116136 1579247472.20 151.4870 60.0009 32.0000 1.9936 1.9956 418.1787 418.6819 0.0755 -1.0000 -1.0000 5116183 1579247472.30 151.4870 60.0009 32.0000 1.9945 1.9965 418.0135 418.5161 0.0754 -1.0000 -1.0000 5116246 1579247472.40 151.4876 60.0009 32.0000 1.9940 1.9960 417.9064 418.4088 0.0754 -1.0000 -1.0000 5116340 1579247472.50 151.4879 60.0009 32.0000 1.9934 1.9953 418.0876 418.5895 0.0753 -1.0000 -1.0000 5116387 1579247472.60 151.4879 60.0009 32.0000 1.9935 1.9955 418.2558 418.7588 0.0754 -1.0000 -1.0000 5116637 1579247472.70 151.4879 60.0009 32.0000 1.9942 1.9962 418.0513 418.5529 0.0753 -1.0000 -1.0000 5116699 1579247472.80 151.4879 60.0009 32.0000 1.9953 1.9972 418.0464 418.5486 0.0754 -1.0000 -1.0000 5116761 1579247472.90 151.4879 60.0009 32.0000 1.9941 1.9961 418.0148 418.5173 0.0754 -1.0000 -1.0000 5116824 1579247473.00 151.5402 60.0009 32.0000 1.9940 1.9959 418.0594 418.5617 0.0754 -1.0000 -1.0000 5116887 1579247473.10 151.5402 60.0009 32.0000 1.9938 1.9957 418.0507 418.5538 0.0755 -1.0000 -1.0000 5117840 1579247473.20 151.5402 60.0009 32.0000 1.9942 1.9962 417.9284 418.4313 0.0755 -1.0000 -1.0000 5117918 1579247473.30 151.5402 60.0009 32.0000 1.9940 1.9960 418.0518 418.5536 0.0753 -1.0000 -1.0000 5117981 1579247473.40 151.5402 60.0009 32.0000 1.9930 1.9949 418.1901 418.6921 0.0752 -1.0000 -1.0000 5118043 1579247473.50 151.4381 60.0009 32.0000 1.9929 1.9949 418.1474 418.6496 0.0754 -1.0000 -1.0000 5118137 1579247473.60 151.4191 60.0009 32.0000 1.9932 1.9951 418.0840 418.5859 0.0754 -1.0000 -1.0000 5118199 1579247473.70 151.4191 60.0009 32.0000 1.9942 1.9961 417.9715 418.4750 0.0754 -1.0000 -1.0000 5118261 1579247473.80 151.4191 60.0009 32.0000 1.9928 1.9947 418.1267 418.6281 0.0752 -1.0000 -1.0000 5118324 1579247473.90 151.4191 60.0009 32.0000 1.9928 1.9947 418.2384 418.7410 0.0754 -1.0000 -1.0000 5118387 1579247474.00 151.4186 60.0009 32.0000 1.9940 1.9960 418.1110 418.6134 0.0754 -1.0000 -1.0000 5118449 1579247474.10 151.3835 60.0009 32.0000 1.9942 1.9962 417.9835 418.4857 0.0754 -1.0000 -1.0000 5118527 1579247474.20 151.3835 60.0009 32.0000 1.9931 1.9951 418.1815 418.6832 0.0753 -1.0000 -1.0000 5118590 1579247474.30 151.3835 60.0009 32.0000 1.9929 1.9949 418.2298 418.7330 0.0755 -1.0000 -1.0000 5118652 1579247474.40 151.3835 60.0009 32.0000 1.9933 1.9953 418.0946 418.5970 0.0754 -1.0000 -1.0000 5118730 1579247474.50 151.3835 60.0009 32.0000 1.9941 1.9961 417.9724 418.4744 0.0754 -1.0000 -1.0000 5118793 1579247474.60 151.5117 60.0003 32.0000 1.9935 1.9955 418.2087 418.7122 0.0755 -1.0000 -1.0000 5118855 1579247474.70 151.5117 60.0003 32.0000 1.9933 1.9952 418.2481 418.7507 0.0753 -1.0000 -1.0000 5118918 1579247474.80 151.5117 60.0003 32.0000 1.9932 1.9951 418.2758 418.7790 0.0755 -1.0000 -1.0000 5118980 1579247474.90 151.5117 60.0003 32.0000 1.9941 1.9960 418.0948 418.5980 0.0755 -1.0000 -1.0000 5119058 1579247475.00 151.5117 60.0003 32.0000 1.9944 1.9964 418.0314 418.5341 0.0754 -1.0000 -1.0000 5119121 1579247475.10 151.5149 60.0003 32.0000 1.9936 1.9956 418.0807 418.5826 0.0753 -1.0000 -1.0000 5119183 1579247475.20 151.5487 60.0003 32.0000 1.9933 1.9953 418.1991 418.7009 0.0753 -1.0000 -1.0000 5119621 1579247475.30 151.5487 60.0003 32.0000 1.9938 1.9958 418.0803 418.5829 0.0754 -1.0000 -1.0000 5119684 1579247475.40 151.5487 60.0003 32.0000 1.9945 1.9965 418.0286 418.5321 0.0755 -1.0000 -1.0000 5119746 1579247475.50 151.5487 60.0003 32.0000 1.9937 1.9957 418.0974 418.5993 0.0754 -1.0000 -1.0000 5119824 1579247475.60 151.5487 60.0003 32.0000 1.9932 1.9952 418.1491 418.6510 0.0753 -1.0000 -1.0000 5119887 1579247475.70 151.5182 60.0003 32.0000 1.9932 1.9952 418.1905 418.6930 0.0754 -1.0000 -1.0000 5119949 1579247475.80 151.5182 60.0003 32.0000 1.9948 1.9968 418.1184 418.6210 0.0754 -1.0000 -1.0000 5120011 1579247475.90 151.5182 60.0003 32.0000 1.9942 1.9962 417.9851 418.4880 0.0755 -1.0000 -1.0000 5120074 1579247476.00 151.5182 60.0003 32.0000 1.9943 1.9962 418.2678 418.7701 0.0753 -1.0000 -1.0000 5120152 1579247476.10 151.5182 60.0003 32.0000 1.9942 1.9961 418.1235 418.6257 0.0754 -1.0000 -1.0000 5120215 1579247476.20 151.5182 60.0003 32.0000 1.9947 1.9967 418.0088 418.5115 0.0754 -1.0000 -1.0000 5120277 1579247476.30 151.5235 60.0003 32.0000 1.9941 1.9961 418.0922 418.5954 0.0755 -1.0000 -1.0000 5120340 1579247476.40 151.5284 60.0003 32.0000 1.9931 1.9951 418.1469 418.6501 0.0755 -1.0000 -1.0000 5120418 1579247476.50 151.5284 60.0003 32.0000 1.9930 1.9950 418.1691 418.6718 0.0753 -1.0000 -1.0000 5120480 1579247476.60 151.5284 60.0003 32.0000 1.9941 1.9961 417.9907 418.4925 0.0753 -1.0000 -1.0000 5120559 1579247476.70 151.5284 60.0003 32.0000 1.9947 1.9967 417.9889 418.4918 0.0754 -1.0000 -1.0000 5120652 1579247476.80 151.5284 60.0003 32.0000 1.9942 1.9961 418.0232 418.5255 0.0754 -1.0000 -1.0000 5120715 1579247476.90 151.5013 60.0003 32.0000 1.9933 1.9953 418.2566 418.7589 0.0754 -1.0000 -1.0000 5120793 1579247477.00 151.5013 60.0003 32.0000 1.9928 1.9948 418.2304 418.7332 0.0754 -1.0000 -1.0000 5120855 1579247477.10 151.5013 60.0003 32.0000 1.9937 1.9957 418.0524 418.5552 0.0755 -1.0000 -1.0000 5120918 1579247477.20 151.5013 60.0003 32.0000 1.9940 1.9960 417.9136 418.4162 0.0754 -1.0000 -1.0000 5121215 1579247477.30 151.5013 60.0003 32.0000 1.9932 1.9952 418.0861 418.5885 0.0753 -1.0000 -1.0000 5121277 1579247477.40 151.4393 60.0003 32.0000 1.9936 1.9956 418.1591 418.6620 0.0755 -1.0000 -1.0000 5121340 1579247477.50 151.4393 60.0003 32.0000 1.9929 1.9949 418.2396 418.7422 0.0754 -1.0000 -1.0000 5121418 1579247477.60 151.4393 60.0003 32.0000 1.9943 1.9962 417.8731 418.3757 0.0754 -1.0000 -1.0000 5121481 1579247477.70 151.4393 60.0003 32.0000 1.9939 1.9959 418.0553 418.5581 0.0755 -1.0000 -1.0000 5121652 1579247477.80 151.4393 60.0003 32.0000 1.9933 1.9953 418.1955 418.6989 0.0755 -1.0000 -1.0000 5121730 1579247477.90 151.4506 60.0003 32.0000 1.9939 1.9959 418.1872 418.6897 0.0753 -1.0000 -1.0000 5121793 1579247478.00 151.5345 60.0003 32.0000 1.9945 1.9965 418.0344 418.5365 0.0754 -1.0000 -1.0000 5121856 1579247478.10 151.5345 60.0003 32.0000 1.9942 1.9962 417.9491 418.4502 0.0752 -1.0000 -1.0000 5121934 1579247478.20 151.5345 60.0003 32.0000 1.9933 1.9953 418.1044 418.6064 0.0753 -1.0000 -1.0000 5122168 1579247478.30 151.5345 60.0003 32.0000 1.9936 1.9956 418.1736 418.6759 0.0754 -1.0000 -1.0000 5122231 1579247478.40 151.5345 60.0003 32.0000 1.9943 1.9963 418.1000 418.6024 0.0754 -1.0000 -1.0000 5122308 1579247478.50 151.5279 60.0003 32.0000 1.9941 1.9961 418.0402 418.5436 0.0755 -1.0000 -1.0000 5122371 1579247478.60 151.5279 60.0003 32.0000 1.9946 1.9966 418.0177 418.5210 0.0755 -1.0000 -1.0000 5122434 1579247478.70 151.5279 60.0003 32.0000 1.9936 1.9956 418.1310 418.6348 0.0756 -1.0000 -1.0000 5122496 1579247478.80 151.5279 60.0003 32.0000 1.9934 1.9954 418.1053 418.6079 0.0754 -1.0000 -1.0000 5122683 1579247478.90 151.5279 60.0003 32.0000 1.9943 1.9963 418.0014 418.5040 0.0755 -1.0000 -1.0000 5122761 1579247479.00 151.4469 60.0003 32.0000 1.9933 1.9952 417.9603 418.4634 0.0755 -1.0000 -1.0000 5122824 1579247479.10 151.3842 60.0003 32.0000 1.9930 1.9949 418.1855 418.6881 0.0754 -1.0000 -1.0000 5122887 1579247479.20 151.3842 60.0003 32.0000 1.9934 1.9953 418.1802 418.6823 0.0753 -1.0000 -1.0000 5122949 1579247479.30 151.3842 60.0003 32.0000 1.9936 1.9956 418.0175 418.5190 0.0753 -1.0000 -1.0000 5123371 1579247479.40 151.3842 60.0003 32.0000 1.9944 1.9964 417.9634 418.4663 0.0755 -1.0000 -1.0000 5123434 1579247479.50 151.3842 60.0003 32.0000 1.9939 1.9959 418.0442 418.5464 0.0753 -1.0000 -1.0000 5123511 1579247479.60 151.4545 60.0003 32.0000 1.9936 1.9956 418.1984 418.6997 0.0753 -1.0000 -1.0000 5123574 1579247479.70 151.4545 60.0003 32.0000 1.9934 1.9953 418.2448 418.7479 0.0755 -1.0000 -1.0000 5123636 1579247479.80 151.4545 60.0003 32.0000 1.9934 1.9954 418.0260 418.5289 0.0754 -1.0000 -1.0000 5123887 1579247479.90 151.4545 60.0003 32.0000 1.9935 1.9955 417.9892 418.4911 0.0753 -1.0000 -1.0000 5123949 1579247480.00 151.4545 60.0003 32.0000 1.9936 1.9955 418.0662 418.5688 0.0755 -1.0000 -1.0000 5124011 1579247480.10 151.5752 60.0001 32.0000 1.9936 1.9956 418.2573 418.7604 0.0754 -1.0000 -1.0000 5124074 1579247480.20 151.5752 60.0001 32.0000 1.9943 1.9963 418.0672 418.5704 0.0755 -1.0000 -1.0000 5124137 1579247480.30 151.5752 60.0001 32.0000 1.9942 1.9962 418.0492 418.5519 0.0754 -1.0000 -1.0000 5124371 1579247480.40 151.5752 60.0001 32.0000 1.9941 1.9961 417.9889 418.4927 0.0757 -1.0000 -1.0000 5124449 1579247480.50 151.5752 60.0001 32.0000 1.9936 1.9956 418.1047 418.6063 0.0753 -1.0000 -1.0000 5124496 1579247480.60 151.5633 60.0001 32.0000 1.9934 1.9954 418.2082 418.7112 0.0755 -1.0000 -1.0000 5124574 1579247480.70 151.5266 60.0001 32.0000 1.9936 1.9956 418.0399 418.5427 0.0755 -1.0000 -1.0000 5124761 1579247480.80 151.5266 60.0001 32.0000 1.9943 1.9962 417.9397 418.4428 0.0755 -1.0000 -1.0000 5124887 1579247480.90 151.5266 60.0001 32.0000 1.9944 1.9964 418.0217 418.5240 0.0754 -1.0000 -1.0000 5124949 1579247481.00 151.5266 60.0001 32.0000 1.9939 1.9959 418.2412 418.7439 0.0754 -1.0000 -1.0000 5125011 1579247481.10 151.5266 60.0001 32.0000 1.9939 1.9959 418.1204 418.6244 0.0756 -1.0000 -1.0000 5125090 1579247481.20 151.4454 60.0001 32.0000 1.9943 1.9963 417.9810 418.4832 0.0754 -1.0000 -1.0000 5125152 1579247481.30 151.4454 60.0001 32.0000 1.9937 1.9957 418.0581 418.5602 0.0753 -1.0000 -1.0000 5125246 1579247481.40 151.4454 60.0001 32.0000 1.9937 1.9957 418.1559 418.6583 0.0754 -1.0000 -1.0000 5125308 1579247481.50 151.4454 60.0001 32.0000 1.9939 1.9958 418.1796 418.6817 0.0753 -1.0000 -1.0000 5125387 1579247481.60 151.4454 60.0001 32.0000 1.9938 1.9958 418.1607 418.6633 0.0754 -1.0000 -1.0000 5125449 1579247481.70 151.4721 60.0001 32.0000 1.9940 1.9960 417.9062 418.4101 0.0756 -1.0000 -1.0000 5125511 1579247481.80 151.5439 60.0001 32.0000 1.9938 1.9957 418.1002 418.6036 0.0756 -1.0000 -1.0000 5125590 1579247481.90 151.5439 60.0001 32.0000 1.9935 1.9954 418.1143 418.6167 0.0753 -1.0000 -1.0000 5125761 1579247482.00 151.5439 60.0001 32.0000 1.9936 1.9956 418.1861 418.6899 0.0755 -1.0000 -1.0000 5125824 1579247482.10 151.5439 60.0001 32.0000 1.9943 1.9963 417.9883 418.4908 0.0754 -1.0000 -1.0000 5125902 1579247482.20 151.5439 60.0001 32.0000 1.9939 1.9959 417.9636 418.4659 0.0754 -1.0000 -1.0000 5125965 1579247482.30 151.4963 60.0001 32.0000 1.9929 1.9948 418.0742 418.5768 0.0755 -1.0000 -1.0000 5126027 1579247482.40 151.4963 60.0001 32.0000 1.9934 1.9954 418.1955 418.6989 0.0755 -1.0000 -1.0000 5126418 1579247482.50 151.4963 60.0001 32.0000 1.9947 1.9966 417.9880 418.4906 0.0754 -1.0000 -1.0000 5126481 1579247482.60 151.4963 60.0001 32.0000 1.9940 1.9960 417.8874 418.3892 0.0753 -1.0000 -1.0000 5126559 1579247482.70 151.4963 60.0001 32.0000 1.9931 1.9951 418.0730 418.5756 0.0754 -1.0000 -1.0000 5126621 1579247482.80 151.5171 60.0001 32.0000 1.9925 1.9945 418.1058 418.6092 0.0756 -1.0000 -1.0000 5126683 1579247482.90 151.5234 60.0001 32.0000 1.9945 1.9965 418.0993 418.6016 0.0754 -1.0000 -1.0000 5127277 1579247483.00 151.5234 60.0001 32.0000 1.9947 1.9967 417.9681 418.4705 0.0754 -1.0000 -1.0000 5127340 1579247483.10 151.5234 60.0001 32.0000 1.9945 1.9965 418.0644 418.5661 0.0753 -1.0000 -1.0000 5127402 1579247483.20 151.5234 60.0001 32.0000 1.9942 1.9961 418.1499 418.6525 0.0754 -1.0000 -1.0000 5127481 1579247483.30 151.5234 60.0001 32.0000 1.9943 1.9963 418.0323 418.5354 0.0755 -1.0000 -1.0000 5127543 1579247483.40 151.5840 60.0001 32.0000 1.9940 1.9960 417.9949 418.4974 0.0754 -1.0000 -1.0000 5127605 1579247483.50 151.5840 60.0001 32.0000 1.9936 1.9955 418.0223 418.5244 0.0754 -1.0000 -1.0000 5127668 1579247483.60 151.5840 60.0001 32.0000 1.9939 1.9959 418.1986 418.7009 0.0754 -1.0000 -1.0000 5127731 1579247483.70 151.5840 60.0001 32.0000 1.9937 1.9957 418.0858 418.5887 0.0755 -1.0000 -1.0000 5127793 1579247483.80 151.5840 60.0001 32.0000 1.9940 1.9960 418.0258 418.5282 0.0754 -1.0000 -1.0000 5127871 1579247483.90 151.5345 60.0001 32.0000 1.9940 1.9959 417.9987 418.5021 0.0755 -1.0000 -1.0000 5128090 1579247484.00 151.5345 60.0001 32.0000 1.9931 1.9950 418.1655 418.6688 0.0755 -1.0000 -1.0000 5128152 1579247484.10 151.5345 60.0001 32.0000 1.9927 1.9947 418.1898 418.6928 0.0754 -1.0000 -1.0000 5128230 1579247484.20 151.5345 60.0001 32.0000 1.9938 1.9957 418.1815 418.6840 0.0754 -1.0000 -1.0000 5128293 1579247484.30 151.5345 60.0001 32.0000 1.9941 1.9961 418.1074 418.6096 0.0753 -1.0000 -1.0000 5128356 1579247484.40 151.5123 60.0001 32.0000 1.9936 1.9956 418.1967 418.6991 0.0754 -1.0000 -1.0000 5128434 1579247484.50 151.4619 60.0001 32.0000 1.9933 1.9953 418.2249 418.7273 0.0754 -1.0000 -1.0000 5128496 1579247484.60 151.4619 60.0001 32.0000 1.9936 1.9956 418.0928 418.5962 0.0755 -1.0000 -1.0000 5128559 1579247484.70 151.4619 60.0001 32.0000 1.9937 1.9957 418.0151 418.5178 0.0754 -1.0000 -1.0000 5128621 1579247484.80 151.4619 60.0001 32.0000 1.9934 1.9954 418.1030 418.6058 0.0754 -1.0000 -1.0000 5128683 1579247484.90 151.4619 60.0001 32.0000 1.9947 1.9966 418.2318 418.7347 0.0755 -1.0000 -1.0000 5129465 1579247485.00 151.6283 59.9996 32.0000 1.9942 1.9962 418.0702 418.5732 0.0755 -1.0000 -1.0000 5129527 1579247485.10 151.6283 59.9996 32.0000 1.9945 1.9965 418.0159 418.5189 0.0755 -1.0000 -1.0000 5129590 1579247485.20 151.6283 59.9996 32.0000 1.9936 1.9956 418.1697 418.6728 0.0755 -1.0000 -1.0000 5129652 1579247485.30 151.6283 59.9996 32.0000 1.9936 1.9955 418.2290 418.7314 0.0753 -1.0000 -1.0000 5129715 1579247485.40 151.6283 59.9996 32.0000 1.9933 1.9953 418.1307 418.6337 0.0755 -1.0000 -1.0000 5129793 1579247485.50 151.6283 59.9996 32.0000 1.9940 1.9960 417.9607 418.4635 0.0754 -1.0000 -1.0000 5129856 1579247485.60 151.6104 59.9996 32.0000 1.9938 1.9958 418.0850 418.5877 0.0755 -1.0000 -1.0000 5129918 1579247485.70 151.4878 59.9996 32.0000 1.9937 1.9956 418.1780 418.6811 0.0755 -1.0000 -1.0000 5129981 1579247485.80 151.4878 59.9996 32.0000 1.9937 1.9956 418.1450 418.6483 0.0755 -1.0000 -1.0000 5130059 1579247485.90 151.4878 59.9996 32.0000 1.9943 1.9963 417.9953 418.4975 0.0754 -1.0000 -1.0000 5130121 1579247486.00 151.4878 59.9996 32.0000 1.9941 1.9960 417.8477 418.3507 0.0755 -1.0000 -1.0000 5130184 1579247486.10 151.4878 59.9996 32.0000 1.9934 1.9953 417.9909 418.4933 0.0753 -1.0000 -1.0000 5130261 1579247486.20 151.5186 59.9996 32.0000 1.9935 1.9955 418.1489 418.6515 0.0754 -1.0000 -1.0000 5130324 1579247486.30 151.5186 59.9996 32.0000 1.9939 1.9959 418.2026 418.7065 0.0756 -1.0000 -1.0000 5130387 1579247486.40 151.5186 59.9996 32.0000 1.9940 1.9960 418.0338 418.5367 0.0754 -1.0000 -1.0000 5130449 1579247486.50 151.5186 59.9996 32.0000 1.9943 1.9963 418.0024 418.5045 0.0754 -1.0000 -1.0000 5130511 1579247486.60 151.5186 59.9996 32.0000 1.9940 1.9960 418.1966 418.6993 0.0755 -1.0000 -1.0000 5130590 1579247486.70 151.5186 59.9996 32.0000 1.9940 1.9960 417.9912 418.4942 0.0755 -1.0000 -1.0000 5130652 1579247486.80 151.5285 59.9996 32.0000 1.9945 1.9965 417.9605 418.4628 0.0754 -1.0000 -1.0000 5130715 1579247486.90 151.5285 59.9996 32.0000 1.9934 1.9954 418.0091 418.5112 0.0753 -1.0000 -1.0000 5130793 1579247487.00 151.5285 59.9996 32.0000 1.9928 1.9948 418.1726 418.6747 0.0754 -1.0000 -1.0000 5131137 1579247487.10 151.5285 59.9996 32.0000 1.9926 1.9946 418.1789 418.6828 0.0756 -1.0000 -1.0000 5131199 1579247487.20 151.5285 59.9996 32.0000 1.9932 1.9952 418.0288 418.5319 0.0755 -1.0000 -1.0000 5131277 1579247487.30 151.5222 59.9996 32.0000 1.9948 1.9967 417.9574 418.4604 0.0755 -1.0000 -1.0000 5131340 1579247487.40 151.5183 59.9996 32.0000 1.9932 1.9952 418.0342 418.5358 0.0752 -1.0000 -1.0000 5131402 1579247487.50 151.5183 59.9996 32.0000 1.9931 1.9951 418.1624 418.6639 0.0753 -1.0000 -1.0000 5131840 1579247487.60 151.5183 59.9996 32.0000 1.9936 1.9956 418.1079 418.6101 0.0754 -1.0000 -1.0000 5131886 1579247487.70 151.5183 59.9996 32.0000 1.9947 1.9967 418.0238 418.5258 0.0753 -1.0000 -1.0000 5131981 1579247487.80 151.5183 59.9996 32.0000 1.9937 1.9957 418.1984 418.6998 0.0752 -1.0000 -1.0000 5132043 1579247487.90 151.5297 59.9996 32.0000 1.9924 1.9944 418.1997 418.7021 0.0754 -1.0000 -1.0000 5132121 1579247488.00 151.5559 59.9996 32.0000 1.9940 1.9959 418.1190 418.6213 0.0754 -1.0000 -1.0000 5132184 1579247488.10 151.5559 59.9996 32.0000 1.9948 1.9968 417.8659 418.3673 0.0753 -1.0000 -1.0000 5132246 1579247488.20 151.5559 59.9996 32.0000 1.9943 1.9962 418.0921 418.5948 0.0754 -1.0000 -1.0000 5132308 1579247488.30 151.5559 59.9996 32.0000 1.9932 1.9951 418.1538 418.6559 0.0753 -1.0000 -1.0000 5132371 1579247488.40 151.5559 59.9996 32.0000 1.9933 1.9953 418.1898 418.6923 0.0753 -1.0000 -1.0000 5132449 1579247488.50 151.6870 59.9996 32.0000 1.9942 1.9962 418.0347 418.5360 0.0752 -1.0000 -1.0000 5132637 1579247488.60 151.6870 59.9996 32.0000 1.9955 1.9974 417.9791 418.4811 0.0754 -1.0000 -1.0000 5132699 1579247488.70 151.6870 59.9996 32.0000 1.9943 1.9963 417.9665 418.4689 0.0753 -1.0000 -1.0000 5132761 1579247488.80 151.6870 59.9996 32.0000 1.9936 1.9956 418.1266 418.6284 0.0754 -1.0000 -1.0000 5132824 1579247488.90 151.6870 59.9996 32.0000 1.9944 1.9964 417.9933 418.4967 0.0756 -1.0000 -1.0000 5132902 1579247489.00 151.5855 59.9996 32.0000 1.9948 1.9968 417.9070 418.4085 0.0752 -1.0000 -1.0000 5132965 1579247489.10 151.5290 59.9996 32.0000 1.9941 1.9961 418.0763 418.5781 0.0753 -1.0000 -1.0000 5133168 1579247489.20 151.5290 59.9996 32.0000 1.9931 1.9951 418.1743 418.6762 0.0753 -1.0000 -1.0000 5133231 1579247489.30 151.5290 59.9996 32.0000 1.9931 1.9951 418.1150 418.6169 0.0753 -1.0000 -1.0000 5133293 1579247489.40 151.5290 59.9996 32.0000 1.9940 1.9960 418.0270 418.5302 0.0755 -1.0000 -1.0000 5133356 1579247489.50 151.5290 59.9996 32.0000 1.9938 1.9958 417.9311 418.4339 0.0755 -1.0000 -1.0000 5133434 1579247489.60 151.5077 59.9988 32.0000 1.9936 1.9955 418.0481 418.5505 0.0754 -1.0000 -1.0000 5133621 1579247489.70 151.5077 59.9988 32.0000 1.9932 1.9952 418.1244 418.6268 0.0754 -1.0000 -1.0000 5133684 1579247489.80 151.5077 59.9988 32.0000 1.9932 1.9952 418.1065 418.6096 0.0756 -1.0000 -1.0000 5133746 1579247489.90 151.5077 59.9988 32.0000 1.9946 1.9966 417.9476 418.4509 0.0755 -1.0000 -1.0000 5133824 1579247490.00 151.5077 59.9988 32.0000 1.9937 1.9956 418.0357 418.5385 0.0755 -1.0000 -1.0000 5133886 1579247490.10 151.5077 59.9988 32.0000 1.9932 1.9952 418.1647 418.6670 0.0753 -1.0000 -1.0000 5134418 1579247490.20 151.5407 59.9988 32.0000 1.9931 1.9951 418.1140 418.6169 0.0755 -1.0000 -1.0000 5134481 1579247490.30 151.5407 59.9988 32.0000 1.9936 1.9955 417.9125 418.4151 0.0754 -1.0000 -1.0000 5134543 1579247490.40 151.5407 59.9988 32.0000 1.9941 1.9960 417.9306 418.4326 0.0754 -1.0000 -1.0000 5134621 1579247490.50 151.5407 59.9988 32.0000 1.9931 1.9951 418.0626 418.5664 0.0756 -1.0000 -1.0000 5134668 1579247490.60 151.5407 59.9988 32.0000 1.9923 1.9943 418.0657 418.5687 0.0755 -1.0000 -1.0000 5134934 1579247490.70 151.4609 59.9988 32.0000 1.9933 1.9952 418.0305 418.5333 0.0754 -1.0000 -1.0000 5134996 1579247490.80 151.4581 59.9988 32.0000 1.9935 1.9955 417.9652 418.4678 0.0754 -1.0000 -1.0000 5135059 1579247490.90 151.4581 59.9988 32.0000 1.9937 1.9957 418.0498 418.5530 0.0756 -1.0000 -1.0000 5135121 1579247491.00 151.4581 59.9988 32.0000 1.9929 1.9949 418.1458 418.6491 0.0755 -1.0000 -1.0000 5135184 1579247491.10 151.4581 59.9988 32.0000 1.9932 1.9951 417.9290 418.4313 0.0754 -1.0000 -1.0000 5135246 1579247491.20 151.4698 59.9988 32.0000 1.9938 1.9958 417.9158 418.4191 0.0755 -1.0000 -1.0000 5135324 1579247491.30 151.4824 59.9988 32.0000 1.9938 1.9958 417.9397 418.4420 0.0754 -1.0000 -1.0000 5135386 1579247491.40 151.4824 59.9988 32.0000 1.9932 1.9952 418.2676 418.7705 0.0754 -1.0000 -1.0000 5135449 1579247491.50 151.4824 59.9988 32.0000 1.9935 1.9955 418.1032 418.6064 0.0755 -1.0000 -1.0000 5135527 1579247491.60 151.4824 59.9988 32.0000 1.9938 1.9958 418.0185 418.5217 0.0755 -1.0000 -1.0000 5135590 1579247491.70 151.4824 59.9988 32.0000 1.9936 1.9956 417.8498 418.3515 0.0754 -1.0000 -1.0000 5135652 1579247491.80 151.5428 59.9988 32.0000 1.9933 1.9952 418.0133 418.5158 0.0754 -1.0000 -1.0000 5135715 1579247491.90 151.5428 59.9988 32.0000 1.9927 1.9946 418.1094 418.6120 0.0754 -1.0000 -1.0000 5135777 1579247492.00 151.5428 59.9988 32.0000 1.9930 1.9950 418.1891 418.6920 0.0755 -1.0000 -1.0000 5135840 1579247492.10 151.5428 59.9988 32.0000 1.9939 1.9959 418.0097 418.5130 0.0756 -1.0000 -1.0000 5136027 1579247492.20 151.5428 59.9988 32.0000 1.9930 1.9950 418.1511 418.6539 0.0754 -1.0000 -1.0000 5136090 1579247492.30 151.4629 59.9988 32.0000 1.9926 1.9946 418.3323 418.8367 0.0756 -1.0000 -1.0000 5136152 1579247492.40 151.4407 59.9988 32.0000 1.9926 1.9946 417.9042 418.4066 0.0754 -1.0000 -1.0000 5136231 1579247492.50 151.4407 59.9988 32.0000 1.9943 1.9963 417.9526 418.4560 0.0756 -1.0000 -1.0000 5136293 1579247492.60 151.4407 59.9988 32.0000 1.9936 1.9956 418.0704 418.5731 0.0754 -1.0000 -1.0000 5136527 1579247492.70 151.4407 59.9988 32.0000 1.9935 1.9955 418.2180 418.7204 0.0754 -1.0000 -1.0000 5136590 1579247492.80 151.4407 59.9988 32.0000 1.9932 1.9952 418.1205 418.6238 0.0755 -1.0000 -1.0000 5136652 1579247492.90 151.4793 59.9988 32.0000 1.9937 1.9956 418.0758 418.5778 0.0754 -1.0000 -1.0000 5136730 1579247493.00 151.4793 59.9988 32.0000 1.9933 1.9953 417.9553 418.4577 0.0754 -1.0000 -1.0000 5136793 1579247493.10 151.4793 59.9988 32.0000 1.9932 1.9951 418.0094 418.5121 0.0755 -1.0000 -1.0000 5136856 1579247493.20 151.4793 59.9988 32.0000 1.9929 1.9949 418.2144 418.7172 0.0755 -1.0000 -1.0000 5137152 1579247493.30 151.4793 59.9988 32.0000 1.9929 1.9948 418.0716 418.5752 0.0756 -1.0000 -1.0000 5137199 1579247493.40 151.5069 59.9988 32.0000 1.9937 1.9957 417.8605 418.3639 0.0756 -1.0000 -1.0000 5137261 1579247493.50 151.5190 59.9988 32.0000 1.9933 1.9953 417.9389 418.4428 0.0756 -1.0000 -1.0000 5137340 1579247493.60 151.5190 59.9988 32.0000 1.9933 1.9953 418.1439 418.6464 0.0754 -1.0000 -1.0000 5137402 1579247493.70 151.5190 59.9988 32.0000 1.9934 1.9954 418.1561 418.6595 0.0756 -1.0000 -1.0000 5137746 1579247493.80 151.5190 59.9988 32.0000 1.9933 1.9953 418.0396 418.5423 0.0754 -1.0000 -1.0000 5137824 1579247493.90 151.5190 59.9988 32.0000 1.9937 1.9957 417.9341 418.4361 0.0753 -1.0000 -1.0000 5137886 1579247494.00 151.4680 59.9988 32.0000 1.9934 1.9954 417.8487 418.3504 0.0753 -1.0000 -1.0000 5137949 1579247494.10 151.4680 59.9988 32.0000 1.9932 1.9952 418.0656 418.5681 0.0754 -1.0000 -1.0000 5138027 1579247494.20 151.4680 59.9988 32.0000 1.9925 1.9945 418.1821 418.6850 0.0754 -1.0000 -1.0000 5138324 1579247494.30 151.4680 59.9988 32.0000 1.9931 1.9951 418.1807 418.6841 0.0755 -1.0000 -1.0000 5138387 1579247494.40 151.4680 59.9988 32.0000 1.9942 1.9962 417.9571 418.4599 0.0754 -1.0000 -1.0000 5138465 1579247494.50 151.3960 59.9988 32.0000 1.9926 1.9946 418.2265 418.7287 0.0753 -1.0000 -1.0000 5138527 1579247494.60 151.3862 59.9988 32.0000 1.9928 1.9948 418.2395 418.7421 0.0754 -1.0000 -1.0000 5138605 1579247494.70 151.3862 59.9988 32.0000 1.9937 1.9957 418.0738 418.5760 0.0754 -1.0000 -1.0000 5138933 1579247494.80 151.3862 59.9988 32.0000 1.9934 1.9954 417.8574 418.3602 0.0755 -1.0000 -1.0000 5138996 1579247494.90 151.3862 59.9988 32.0000 1.9934 1.9954 418.1221 418.6243 0.0753 -1.0000 -1.0000 5139058 1579247495.00 151.4042 59.9989 32.0000 1.9929 1.9949 418.0659 418.5672 0.0753 -1.0000 -1.0000 5139121 1579247495.10 151.5443 59.9995 32.0000 1.9931 1.9950 418.1397 418.6418 0.0753 -1.0000 -1.0000 5139184 1579247495.20 151.5443 59.9995 32.0000 1.9939 1.9958 417.9269 418.4290 0.0754 -1.0000 -1.0000 5139886 1579247495.30 151.5443 59.9995 32.0000 1.9938 1.9958 417.9147 418.4171 0.0755 -1.0000 -1.0000 5139949 1579247495.40 151.5443 59.9995 32.0000 1.9932 1.9951 418.0985 418.6017 0.0755 -1.0000 -1.0000 5140011 1579247495.50 151.5443 59.9995 32.0000 1.9931 1.9950 418.2336 418.7352 0.0753 -1.0000 -1.0000 5140090 1579247495.60 151.4391 59.9995 32.0000 1.9938 1.9958 417.9574 418.4602 0.0755 -1.0000 -1.0000 5140152 1579247495.70 151.4377 59.9995 32.0000 1.9931 1.9951 417.8914 418.3936 0.0753 -1.0000 -1.0000 5140215 1579247495.80 151.4377 59.9995 32.0000 1.9936 1.9956 418.0293 418.5312 0.0753 -1.0000 -1.0000 5140293 1579247495.90 151.4377 59.9995 32.0000 1.9926 1.9946 418.1142 418.6163 0.0754 -1.0000 -1.0000 5140356 1579247496.00 151.4377 59.9995 32.0000 1.9938 1.9957 418.1564 418.6595 0.0755 -1.0000 -1.0000 5140418 1579247496.10 151.4377 59.9995 32.0000 1.9938 1.9958 418.0297 418.5321 0.0754 -1.0000 -1.0000 5140496 1579247496.20 151.4796 59.9995 32.0000 1.9936 1.9956 417.9891 418.4914 0.0755 -1.0000 -1.0000 5140559 1579247496.30 151.4796 59.9995 32.0000 1.9929 1.9949 418.0298 418.5330 0.0755 -1.0000 -1.0000 5140605 1579247496.40 151.4796 59.9995 32.0000 1.9935 1.9955 418.1519 418.6546 0.0754 -1.0000 -1.0000 5140683 1579247496.50 151.4796 59.9995 32.0000 1.9938 1.9958 417.9754 418.4789 0.0755 -1.0000 -1.0000 5140746 1579247496.60 151.4796 59.9995 32.0000 1.9940 1.9960 417.9040 418.4067 0.0754 -1.0000 -1.0000 5140824 1579247496.70 151.4893 59.9995 32.0000 1.9935 1.9955 418.1160 418.6190 0.0755 -1.0000 -1.0000 5140886 1579247496.80 151.4975 59.9995 32.0000 1.9924 1.9944 418.1282 418.6312 0.0754 -1.0000 -1.0000 5140949 1579247496.90 151.4975 59.9995 32.0000 1.9940 1.9959 418.0217 418.5243 0.0755 -1.0000 -1.0000 5141027 1579247497.00 151.4975 59.9995 32.0000 1.9933 1.9953 417.8790 418.3815 0.0754 -1.0000 -1.0000 5141090 1579247497.10 151.4975 59.9995 32.0000 1.9930 1.9950 418.0366 418.5390 0.0753 -1.0000 -1.0000 5141152 1579247497.20 151.4975 59.9995 32.0000 1.9929 1.9949 418.2576 418.7599 0.0754 -1.0000 -1.0000 5141215 1579247497.30 151.4975 59.9995 32.0000 1.9934 1.9954 418.0879 418.5921 0.0756 -1.0000 -1.0000 5142137 1579247497.40 151.3960 59.9995 32.0000 1.9937 1.9957 418.0005 418.5027 0.0754 -1.0000 -1.0000 5142199 1579247497.50 151.3960 59.9995 32.0000 1.9930 1.9950 417.8428 418.3450 0.0754 -1.0000 -1.0000 5142277 1579247497.60 151.3960 59.9995 32.0000 1.9934 1.9953 417.9554 418.4585 0.0755 -1.0000 -1.0000 5142340 1579247497.70 151.3960 59.9995 32.0000 1.9931 1.9950 418.1281 418.6310 0.0754 -1.0000 -1.0000 5142402 1579247497.80 151.3960 59.9995 32.0000 1.9931 1.9950 418.0541 418.5561 0.0753 -1.0000 -1.0000 5142481 1579247497.90 151.3960 59.9995 32.0000 1.9938 1.9958 417.9430 418.4455 0.0754 -1.0000 -1.0000 5142543 1579247498.00 151.5349 59.9995 32.0000 1.9936 1.9955 417.9198 418.4219 0.0754 -1.0000 -1.0000 5142605 1579247498.10 151.5664 59.9995 32.0000 1.9934 1.9953 418.0360 418.5390 0.0755 -1.0000 -1.0000 5142668 1579247498.20 151.5664 59.9995 32.0000 1.9927 1.9946 418.2527 418.7565 0.0756 -1.0000 -1.0000 5142730 1579247498.30 151.5664 59.9995 32.0000 1.9935 1.9955 418.0719 418.5755 0.0755 -1.0000 -1.0000 5142918 1579247498.40 151.5664 59.9995 32.0000 1.9943 1.9963 417.9586 418.4617 0.0755 -1.0000 -1.0000 5142981 1579247498.50 151.5629 59.9995 32.0000 1.9936 1.9956 417.9245 418.4262 0.0753 -1.0000 -1.0000 5143058 1579247498.60 151.5327 59.9995 32.0000 1.9933 1.9953 418.1679 418.6705 0.0754 -1.0000 -1.0000 5143121 1579247498.70 151.5327 59.9995 32.0000 1.9937 1.9957 418.1591 418.6616 0.0754 -1.0000 -1.0000 5143183 1579247498.80 151.5327 59.9995 32.0000 1.9939 1.9959 418.0776 418.5805 0.0755 -1.0000 -1.0000 5143246 1579247498.90 151.5327 59.9995 32.0000 1.9941 1.9961 418.0303 418.5330 0.0754 -1.0000 -1.0000 5143324 1579247499.00 151.5327 59.9995 32.0000 1.9926 1.9946 418.1155 418.6180 0.0754 -1.0000 -1.0000 5143386 1579247499.10 151.3632 59.9995 32.0000 1.9930 1.9950 418.1430 418.6463 0.0755 -1.0000 -1.0000 5143449 1579247499.20 151.3632 59.9995 32.0000 1.9930 1.9950 418.0532 418.5557 0.0754 -1.0000 -1.0000 5143511 1579247499.30 151.3632 59.9995 32.0000 1.9939 1.9959 417.9251 418.4274 0.0754 -1.0000 -1.0000 5144027 1579247499.40 151.3632 59.9995 32.0000 1.9940 1.9960 418.0747 418.5768 0.0754 -1.0000 -1.0000 5144090 1579247499.50 151.3632 59.9995 32.0000 1.9930 1.9950 418.0735 418.5759 0.0754 -1.0000 -1.0000 5144152 1579247499.60 151.4055 59.9993 32.0000 1.9932 1.9951 418.1524 418.6545 0.0754 -1.0000 -1.0000 5144215 1579247499.70 151.5483 59.9985 32.0000 1.9942 1.9962 418.0816 418.5854 0.0756 -1.0000 -1.0000 5144277 1579247499.80 151.5483 59.9985 32.0000 1.9949 1.9968 417.9506 418.4534 0.0754 -1.0000 -1.0000 5144356 1579247499.90 151.5483 59.9985 32.0000 1.9942 1.9962 417.9527 418.4564 0.0756 -1.0000 -1.0000 5144418 1579247500.00 151.5483 59.9985 32.0000 1.9944 1.9964 418.0390 418.5416 0.0754 -1.0000 -1.0000 5144481 1579247500.10 151.5483 59.9985 32.0000 1.9929 1.9949 418.1861 418.6888 0.0755 -1.0000 -1.0000 5144558 1579247500.20 151.5483 59.9985 32.0000 1.9938 1.9958 418.0900 418.5928 0.0754 -1.0000 -1.0000 5144621 1579247500.30 151.5483 59.9985 32.0000 1.9942 1.9962 417.9628 418.4662 0.0755 -1.0000 -1.0000 5144683 1579247500.40 151.5483 59.9985 32.0000 1.9945 1.9965 417.9518 418.4547 0.0755 -1.0000 -1.0000 5144761 1579247500.50 151.5483 59.9985 32.0000 1.9939 1.9959 418.0440 418.5480 0.0756 -1.0000 -1.0000 5144824 1579247500.60 151.5483 59.9985 32.0000 1.9927 1.9946 418.1774 418.6800 0.0754 -1.0000 -1.0000 5144886 1579247500.70 151.5483 59.9985 32.0000 1.9932 1.9951 418.2214 418.7239 0.0753 -1.0000 -1.0000 5144949 1579247500.80 151.4458 59.9985 32.0000 1.9942 1.9962 417.9498 418.4521 0.0754 -1.0000 -1.0000 5145011 1579247500.90 151.4458 59.9985 32.0000 1.9945 1.9965 418.0103 418.5132 0.0755 -1.0000 -1.0000 5145090 1579247501.00 151.4895 59.9985 32.0000 1.9936 1.9956 418.0392 418.5425 0.0755 -1.0000 -1.0000 5145152 1579247501.10 151.4895 59.9985 32.0000 1.9932 1.9952 418.2500 418.7528 0.0754 -1.0000 -1.0000 5145215 1579247501.20 151.4895 59.9985 32.0000 1.9941 1.9961 418.0625 418.5650 0.0754 -1.0000 -1.0000 5145293 1579247501.30 151.4895 59.9985 32.0000 1.9938 1.9958 418.0939 418.5971 0.0755 -1.0000 -1.0000 5145434 1579247501.40 151.4895 59.9985 32.0000 1.9936 1.9956 418.1079 418.6105 0.0754 -1.0000 -1.0000 5145496 1579247501.50 151.4895 59.9985 32.0000 1.9933 1.9953 418.1564 418.6591 0.0754 -1.0000 -1.0000 5145558 1579247501.60 151.4895 59.9985 32.0000 1.9940 1.9960 417.9774 418.4801 0.0755 -1.0000 -1.0000 5145621 1579247501.70 151.4895 59.9985 32.0000 1.9946 1.9966 417.9844 418.4866 0.0753 -1.0000 -1.0000 5145684 1579247501.80 151.4895 59.9985 32.0000 1.9935 1.9954 418.1779 418.6812 0.0755 -1.0000 -1.0000 5145934 1579247501.90 151.4895 59.9985 32.0000 1.9937 1.9956 418.1938 418.6976 0.0756 -1.0000 -1.0000 5145996 1579247502.00 151.5388 59.9985 32.0000 1.9938 1.9958 418.0800 418.5827 0.0754 -1.0000 -1.0000 5146058 1579247502.10 151.5388 59.9985 32.0000 1.9943 1.9962 417.9975 418.5019 0.0756 -1.0000 -1.0000 5146121 1579247502.20 151.5388 59.9985 32.0000 1.9941 1.9960 418.0016 418.5048 0.0755 -1.0000 -1.0000 5146184 1579247502.30 151.5388 59.9985 32.0000 1.9939 1.9959 418.1588 418.6622 0.0755 -1.0000 -1.0000 5146246 1579247502.40 151.5388 59.9985 32.0000 1.9940 1.9960 418.1073 418.6110 0.0755 -1.0000 -1.0000 5146434 1579247502.50 151.5388 59.9985 32.0000 1.9933 1.9953 417.9790 418.4816 0.0754 -1.0000 -1.0000 5146496 1579247502.60 151.3961 59.9985 32.0000 1.9939 1.9958 418.0489 418.5516 0.0754 -1.0000 -1.0000 5146574 1579247502.70 151.3961 59.9985 32.0000 1.9927 1.9947 418.1371 418.6405 0.0755 -1.0000 -1.0000 5146637 1579247502.80 151.3961 59.9985 32.0000 1.9933 1.9953 418.0549 418.5581 0.0756 -1.0000 -1.0000 5146699 1579247502.90 151.3961 59.9985 32.0000 1.9933 1.9953 417.9825 418.4855 0.0754 -1.0000 -1.0000 5146934 1579247503.00 151.3961 59.9985 32.0000 1.9931 1.9951 418.0104 418.5126 0.0753 -1.0000 -1.0000 5146996 1579247503.10 151.4352 59.9985 32.0000 1.9922 1.9942 418.1948 418.6968 0.0754 -1.0000 -1.0000 5147058 1579247503.20 151.4672 59.9985 32.0000 1.9938 1.9958 418.2213 418.7247 0.0755 -1.0000 -1.0000 5147137 1579247503.30 151.4672 59.9985 32.0000 1.9945 1.9964 418.0214 418.5252 0.0755 -1.0000 -1.0000 5147199 1579247503.40 151.4672 59.9985 32.0000 1.9940 1.9960 418.0426 418.5453 0.0754 -1.0000 -1.0000 5147449 1579247503.50 151.4672 59.9985 32.0000 1.9930 1.9950 418.2203 418.7229 0.0753 -1.0000 -1.0000 5147527 1579247503.60 151.4672 59.9985 32.0000 1.9936 1.9955 418.2281 418.7315 0.0755 -1.0000 -1.0000 5147590 1579247503.70 151.5188 59.9985 32.0000 1.9940 1.9960 418.0165 418.5189 0.0754 -1.0000 -1.0000 5147652 1579247503.80 151.5412 59.9985 32.0000 1.9935 1.9955 417.9262 418.4287 0.0754 -1.0000 -1.0000 5147731 1579247503.90 151.5412 59.9985 32.0000 1.9936 1.9955 418.0769 418.5789 0.0754 -1.0000 -1.0000 5148527 1579247504.00 151.5412 59.9985 32.0000 1.9931 1.9951 418.1957 418.6986 0.0754 -1.0000 -1.0000 5148590 1579247504.10 151.5412 59.9985 32.0000 1.9932 1.9952 418.2378 418.7406 0.0754 -1.0000 -1.0000 5148652 1579247504.20 151.5412 59.9985 32.0000 1.9941 1.9961 418.0650 418.5687 0.0756 -1.0000 -1.0000 5148715 1579247504.30 151.4360 59.9985 32.0000 1.9936 1.9956 417.9328 418.4356 0.0755 -1.0000 -1.0000 5148777 1579247504.40 151.4360 59.9985 32.0000 1.9933 1.9953 418.1343 418.6369 0.0754 -1.0000 -1.0000 5148918 1579247504.50 151.4360 59.9985 32.0000 1.9932 1.9952 418.1574 418.6605 0.0755 -1.0000 -1.0000 5148981 1579247504.60 151.4360 59.9985 32.0000 1.9947 1.9966 417.9600 418.4625 0.0754 -1.0000 -1.0000 5149058 1579247504.70 151.4360 59.9985 32.0000 1.9944 1.9964 417.9072 418.4094 0.0754 -1.0000 -1.0000 5149121 1579247504.80 151.4580 59.9987 32.0000 1.9935 1.9955 418.0415 418.5456 0.0756 -1.0000 -1.0000 5149184 1579247504.90 151.4679 59.9988 32.0000 1.9929 1.9948 418.1488 418.6516 0.0755 -1.0000 -1.0000 5149293 1579247505.00 151.4679 59.9988 32.0000 1.9940 1.9960 418.1503 418.6532 0.0754 -1.0000 -1.0000 5149356 1579247505.10 151.4679 59.9988 32.0000 1.9948 1.9967 418.0300 418.5346 0.0756 -1.0000 -1.0000 5149418 1579247505.20 151.4679 59.9988 32.0000 1.9939 1.9958 417.9978 418.5002 0.0754 -1.0000 -1.0000 5149481 1579247505.30 151.4679 59.9988 32.0000 1.9929 1.9948 418.1113 418.6132 0.0753 -1.0000 -1.0000 5149543 1579247505.40 151.5686 59.9988 32.0000 1.9924 1.9944 418.1423 418.6461 0.0756 -1.0000 -1.0000 5150277 1579247505.50 151.5686 59.9988 32.0000 1.9934 1.9954 418.1230 418.6268 0.0756 -1.0000 -1.0000 5150356 1579247505.60 151.5686 59.9988 32.0000 1.9943 1.9963 418.1311 418.6349 0.0756 -1.0000 -1.0000 5150418 1579247505.70 151.5686 59.9988 32.0000 1.9942 1.9962 418.1452 418.6482 0.0754 -1.0000 -1.0000 5150481 1579247505.80 151.5686 59.9988 32.0000 1.9933 1.9953 418.1543 418.6564 0.0753 -1.0000 -1.0000 5150543 1579247505.90 151.5844 59.9988 32.0000 1.9932 1.9952 418.2232 418.7258 0.0755 -1.0000 -1.0000 5150605 1579247506.00 151.5844 59.9988 32.0000 1.9933 1.9953 417.9696 418.4723 0.0755 -1.0000 -1.0000 5150683 1579247506.10 151.5844 59.9988 32.0000 1.9941 1.9961 418.0091 418.5126 0.0756 -1.0000 -1.0000 5150746 1579247506.20 151.5844 59.9988 32.0000 1.9936 1.9955 417.9868 418.4902 0.0755 -1.0000 -1.0000 5150808 1579247506.30 151.5844 59.9988 32.0000 1.9936 1.9956 418.0813 418.5843 0.0754 -1.0000 -1.0000 5150871 1579247506.40 151.5844 59.9988 32.0000 1.9932 1.9952 418.1775 418.6792 0.0752 -1.0000 -1.0000 5150949 1579247506.50 151.4404 59.9988 32.0000 1.9943 1.9963 418.0980 418.6006 0.0754 -1.0000 -1.0000 5151011 1579247506.60 151.4404 59.9988 32.0000 1.9939 1.9959 417.9797 418.4824 0.0754 -1.0000 -1.0000 5151090 1579247506.70 151.4404 59.9988 32.0000 1.9946 1.9965 418.0313 418.5337 0.0754 -1.0000 -1.0000 5151152 1579247506.80 151.4404 59.9988 32.0000 1.9936 1.9956 418.2295 418.7326 0.0754 -1.0000 -1.0000 5151215 1579247506.90 151.4404 59.9988 32.0000 1.9948 1.9968 418.2178 418.7202 0.0754 -1.0000 -1.0000 5151277 1579247507.00 151.4404 59.9988 32.0000 1.9943 1.9963 418.0240 418.5268 0.0755 -1.0000 -1.0000 5151340 1579247507.10 151.4465 59.9988 32.0000 1.9946 1.9965 417.9784 418.4802 0.0753 -1.0000 -1.0000 5151402 1579247507.20 151.4502 59.9988 32.0000 1.9929 1.9949 418.0610 418.5631 0.0754 -1.0000 -1.0000 5151481 1579247507.30 151.4502 59.9988 32.0000 1.9932 1.9951 418.1654 418.6679 0.0753 -1.0000 -1.0000 5151543 1579247507.40 151.4502 59.9988 32.0000 1.9936 1.9955 418.2356 418.7389 0.0755 -1.0000 -1.0000 5151605 1579247507.50 151.4502 59.9988 32.0000 1.9948 1.9968 418.0252 418.5276 0.0753 -1.0000 -1.0000 5151684 1579247507.60 151.4502 59.9988 32.0000 1.9942 1.9962 417.9035 418.4065 0.0756 -1.0000 -1.0000 5151746 1579247507.70 151.4502 59.9988 32.0000 1.9938 1.9958 418.0465 418.5494 0.0755 -1.0000 -1.0000 5151808 1579247507.80 151.4502 59.9988 32.0000 1.9928 1.9948 418.1286 418.6313 0.0754 -1.0000 -1.0000 5151871 1579247507.90 151.4502 59.9988 32.0000 1.9936 1.9956 418.0923 418.5952 0.0755 -1.0000 -1.0000 5151934 1579247508.00 151.4502 59.9988 32.0000 1.9936 1.9956 417.9646 418.4684 0.0755 -1.0000 -1.0000 5151996 1579247508.10 151.4502 59.9988 32.0000 1.9941 1.9961 417.9940 418.4963 0.0754 -1.0000 -1.0000 5152074 1579247508.20 151.4490 59.9988 32.0000 1.9931 1.9950 418.1760 418.6789 0.0754 -1.0000 -1.0000 5152136 1579247508.30 151.4231 59.9988 32.0000 1.9933 1.9953 418.2469 418.7504 0.0755 -1.0000 -1.0000 5152199 1579247508.40 151.4231 59.9988 32.0000 1.9935 1.9954 418.0306 418.5333 0.0755 -1.0000 -1.0000 5152277 1579247508.50 151.4231 59.9988 32.0000 1.9941 1.9960 417.9425 418.4454 0.0755 -1.0000 -1.0000 5152668 1579247508.60 151.4231 59.9988 32.0000 1.9941 1.9960 418.0036 418.5070 0.0755 -1.0000 -1.0000 5152730 1579247508.70 151.4231 59.9988 32.0000 1.9930 1.9950 418.1433 418.6468 0.0756 -1.0000 -1.0000 5152793 1579247508.80 151.4769 59.9988 32.0000 1.9931 1.9951 417.9938 418.4968 0.0755 -1.0000 -1.0000 5152856 1579247508.90 151.5688 59.9988 32.0000 1.9944 1.9963 417.9595 418.4618 0.0754 -1.0000 -1.0000 5152934 1579247509.00 151.5688 59.9988 32.0000 1.9942 1.9962 418.1099 418.6128 0.0754 -1.0000 -1.0000 5152996 1579247509.10 151.5688 59.9988 32.0000 1.9938 1.9958 418.2848 418.7877 0.0754 -1.0000 -1.0000 5153168 1579247509.20 151.5688 59.9988 32.0000 1.9938 1.9957 418.0705 418.5745 0.0756 -1.0000 -1.0000 5153246 1579247509.30 151.5688 59.9988 32.0000 1.9935 1.9955 417.9825 418.4848 0.0754 -1.0000 -1.0000 5153308 1579247509.40 151.4594 59.9988 32.0000 1.9932 1.9952 417.9961 418.4979 0.0752 -1.0000 -1.0000 5153371 1579247509.50 151.4594 59.9988 32.0000 1.9928 1.9948 418.2449 418.7479 0.0755 -1.0000 -1.0000 5153434 1579247509.60 151.4594 59.9988 32.0000 1.9927 1.9947 418.1829 418.6859 0.0754 -1.0000 -1.0000 5153668 1579247509.70 151.4594 59.9988 32.0000 1.9935 1.9954 418.1209 418.6231 0.0753 -1.0000 -1.0000 5153731 1579247509.80 151.4594 59.9988 32.0000 1.9937 1.9957 417.9421 418.4431 0.0753 -1.0000 -1.0000 5153793 1579247509.90 151.4384 59.9986 32.0000 1.9936 1.9956 417.9240 418.4267 0.0755 -1.0000 -1.0000 5153856 1579247510.00 151.4266 59.9984 32.0000 1.9936 1.9955 418.0855 418.5888 0.0755 -1.0000 -1.0000 5153918 1579247510.10 151.4266 59.9984 32.0000 1.9933 1.9953 418.1970 418.7004 0.0755 -1.0000 -1.0000 5154402 1579247510.20 151.4266 59.9984 32.0000 1.9937 1.9957 418.0161 418.5186 0.0755 -1.0000 -1.0000 5154465 1579247510.30 151.4266 59.9984 32.0000 1.9938 1.9958 418.0585 418.5612 0.0753 -1.0000 -1.0000 5154527 1579247510.40 151.4266 59.9984 32.0000 1.9929 1.9949 418.1103 418.6125 0.0754 -1.0000 -1.0000 5154605 1579247510.50 151.4266 59.9984 32.0000 1.9929 1.9949 418.1483 418.6517 0.0755 -1.0000 -1.0000 5154668 1579247510.60 151.5495 59.9984 32.0000 1.9941 1.9961 417.9758 418.4784 0.0754 -1.0000 -1.0000 5155011 1579247510.70 151.5495 59.9984 32.0000 1.9940 1.9960 417.9779 418.4801 0.0754 -1.0000 -1.0000 5155074 1579247510.80 151.5495 59.9984 32.0000 1.9938 1.9958 418.0340 418.5366 0.0754 -1.0000 -1.0000 5155137 1579247510.90 151.5495 59.9984 32.0000 1.9925 1.9945 418.1241 418.6282 0.0757 -1.0000 -1.0000 5155215 1579247511.00 151.5495 59.9984 32.0000 1.9940 1.9959 418.1111 418.6137 0.0754 -1.0000 -1.0000 5155277 1579247511.10 151.5499 59.9984 32.0000 1.9934 1.9953 417.9420 418.4445 0.0754 -1.0000 -1.0000 5155371 1579247511.20 151.5500 59.9984 32.0000 1.9937 1.9957 417.9786 418.4816 0.0755 -1.0000 -1.0000 5155449 1579247511.30 151.5500 59.9984 32.0000 1.9935 1.9955 418.0799 418.5826 0.0754 -1.0000 -1.0000 5155511 1579247511.40 151.5500 59.9984 32.0000 1.9931 1.9950 418.1559 418.6575 0.0753 -1.0000 -1.0000 5155574 1579247511.50 151.5500 59.9984 32.0000 1.9938 1.9958 417.9844 418.4869 0.0755 -1.0000 -1.0000 5155652 1579247511.60 151.5500 59.9984 32.0000 1.9934 1.9953 417.8940 418.3962 0.0754 -1.0000 -1.0000 5155746 1579247511.70 151.4321 59.9984 32.0000 1.9933 1.9953 418.0524 418.5560 0.0756 -1.0000 -1.0000 5155808 1579247511.80 151.4321 59.9984 32.0000 1.9926 1.9946 418.2226 418.7255 0.0754 -1.0000 -1.0000 5155886 1579247511.90 151.4321 59.9984 32.0000 1.9928 1.9947 418.1733 418.6758 0.0754 -1.0000 -1.0000 5155949 1579247512.00 151.4321 59.9984 32.0000 1.9938 1.9958 418.0120 418.5140 0.0753 -1.0000 -1.0000 5156011 1579247512.10 151.4321 59.9984 32.0000 1.9940 1.9960 417.9323 418.4348 0.0755 -1.0000 -1.0000 5156293 1579247512.20 151.4856 59.9984 32.0000 1.9935 1.9955 417.9601 418.4616 0.0753 -1.0000 -1.0000 5156356 1579247512.30 151.4895 59.9984 32.0000 1.9931 1.9951 418.1948 418.6972 0.0753 -1.0000 -1.0000 5156418 1579247512.40 151.4895 59.9984 32.0000 1.9935 1.9955 418.0002 418.5023 0.0754 -1.0000 -1.0000 5156496 1579247512.50 151.4895 59.9984 32.0000 1.9943 1.9962 417.9028 418.4056 0.0754 -1.0000 -1.0000 5156558 1579247512.60 151.4895 59.9984 32.0000 1.9939 1.9959 417.9455 418.4475 0.0754 -1.0000 -1.0000 5156636 1579247512.70 151.4895 59.9984 32.0000 1.9931 1.9951 418.0268 418.5292 0.0754 -1.0000 -1.0000 5156808 1579247512.80 151.5130 59.9984 32.0000 1.9936 1.9955 418.1283 418.6296 0.0753 -1.0000 -1.0000 5156871 1579247512.90 151.5130 59.9984 32.0000 1.9937 1.9957 418.0159 418.5188 0.0754 -1.0000 -1.0000 5156934 1579247513.00 151.5130 59.9984 32.0000 1.9941 1.9961 417.9549 418.4569 0.0754 -1.0000 -1.0000 5156996 1579247513.10 151.5130 59.9984 32.0000 1.9925 1.9945 417.9876 418.4900 0.0754 -1.0000 -1.0000 5157074 1579247513.20 151.5130 59.9984 32.0000 1.9927 1.9947 418.1482 418.6508 0.0754 -1.0000 -1.0000 5157152 1579247513.30 151.5130 59.9984 32.0000 1.9930 1.9949 418.1641 418.6659 0.0753 -1.0000 -1.0000 5157215 1579247513.40 151.5130 59.9984 32.0000 1.9940 1.9960 418.1135 418.6153 0.0753 -1.0000 -1.0000 5157277 1579247513.50 151.3866 59.9984 32.0000 1.9935 1.9954 418.0149 418.5171 0.0753 -1.0000 -1.0000 5157356 1579247513.60 151.3866 59.9984 32.0000 1.9935 1.9954 418.2190 418.7213 0.0754 -1.0000 -1.0000 5157418 1579247513.70 151.3866 59.9984 32.0000 1.9928 1.9948 418.2415 418.7445 0.0754 -1.0000 -1.0000 5157699 1579247513.80 151.3866 59.9984 32.0000 1.9931 1.9951 418.0606 418.5635 0.0755 -1.0000 -1.0000 5157761 1579247513.90 151.3866 59.9984 32.0000 1.9938 1.9958 417.9332 418.4354 0.0753 -1.0000 -1.0000 5157824 1579247514.00 151.3866 59.9984 32.0000 1.9940 1.9959 418.1117 418.6135 0.0753 -1.0000 -1.0000 5157886 1579247514.10 151.6081 59.9984 32.0000 1.9936 1.9956 418.2134 418.7156 0.0753 -1.0000 -1.0000 5157965 1579247514.20 151.6081 59.9984 32.0000 1.9945 1.9964 418.0916 418.5925 0.0752 -1.0000 -1.0000 5158652 1579247514.30 151.6081 59.9984 32.0000 1.9948 1.9967 417.9600 418.4632 0.0754 -1.0000 -1.0000 5158715 1579247514.40 151.6081 59.9984 32.0000 1.9931 1.9950 418.1254 418.6269 0.0753 -1.0000 -1.0000 5158777 1579247514.50 151.6081 59.9984 32.0000 1.9931 1.9951 418.1882 418.6913 0.0755 -1.0000 -1.0000 5158840 1579247514.60 151.4859 59.9985 32.0000 1.9935 1.9955 417.9982 418.5000 0.0754 -1.0000 -1.0000 5158918 1579247514.70 151.4067 59.9985 32.0000 1.9937 1.9957 417.9175 418.4201 0.0754 -1.0000 -1.0000 5159402 1579247514.80 151.4067 59.9985 32.0000 1.9935 1.9954 418.1150 418.6175 0.0754 -1.0000 -1.0000 5159465 1579247514.90 151.4067 59.9985 32.0000 1.9930 1.9950 418.1627 418.6656 0.0755 -1.0000 -1.0000 5159543 1579247515.00 151.4067 59.9985 32.0000 1.9931 1.9951 418.0138 418.5167 0.0754 -1.0000 -1.0000 5159605 1579247515.10 151.4067 59.9985 32.0000 1.9936 1.9956 417.9063 418.4083 0.0754 -1.0000 -1.0000 5159668 1579247515.20 151.4462 59.9985 32.0000 1.9942 1.9962 418.0995 418.6007 0.0753 -1.0000 -1.0000 5159746 1579247515.30 151.4462 59.9985 32.0000 1.9939 1.9959 418.0199 418.5221 0.0754 -1.0000 -1.0000 5159808 1579247515.40 151.4462 59.9985 32.0000 1.9931 1.9951 418.1957 418.6989 0.0755 -1.0000 -1.0000 5159871 1579247515.50 151.4462 59.9985 32.0000 1.9930 1.9950 418.2044 418.7061 0.0754 -1.0000 -1.0000 5159934 1579247515.60 151.4462 59.9985 32.0000 1.9927 1.9947 418.0018 418.5036 0.0752 -1.0000 -1.0000 5159996 1579247515.70 151.4845 59.9985 32.0000 1.9942 1.9961 417.8764 418.3789 0.0754 -1.0000 -1.0000 5200058 1579247515.80 151.5327 59.9985 32.0000 1.9930 1.9950 418.2257 418.7280 0.0753 -1.0000 -1.0000 5200136 1579247515.90 151.5327 59.9985 32.0000 1.9940 1.9959 418.0649 418.5670 0.0753 -1.0000 -1.0000 5200199 1579247516.00 151.5327 59.9985 32.0000 1.9941 1.9960 418.0559 418.5588 0.0755 -1.0000 -1.0000 5200261 1579247516.10 151.5327 59.9985 32.0000 1.9939 1.9959 417.9377 418.4408 0.0754 -1.0000 -1.0000 5200340 1579247516.20 151.5327 59.9985 32.0000 1.9929 1.9949 418.1392 418.6409 0.0753 -1.0000 -1.0000 5200402 1579247516.30 151.5180 59.9985 32.0000 1.9930 1.9950 418.1336 418.6353 0.0753 -1.0000 -1.0000 5200465 1579247516.40 151.5180 59.9985 32.0000 1.9934 1.9953 418.0097 418.5112 0.0754 -1.0000 -1.0000 5200543 1579247516.50 151.5180 59.9985 32.0000 1.9943 1.9962 417.9097 418.4124 0.0754 -1.0000 -1.0000 5200605 1579247516.60 151.5180 59.9985 32.0000 1.9928 1.9948 418.0547 418.5563 0.0752 -1.0000 -1.0000 5200668 1579247516.70 151.5180 59.9985 32.0000 1.9928 1.9948 418.1774 418.6790 0.0753 -1.0000 -1.0000 5200730 1579247516.80 151.5180 59.9985 32.0000 1.9930 1.9950 418.1687 418.6709 0.0754 -1.0000 -1.0000 5200902 1579247516.90 151.5180 59.9985 32.0000 1.9935 1.9955 418.0109 418.5131 0.0754 -1.0000 -1.0000 5200980 1579247517.00 151.5180 59.9985 32.0000 1.9930 1.9950 418.1150 418.6177 0.0754 -1.0000 -1.0000 5201043 1579247517.10 151.5180 59.9985 32.0000 1.9931 1.9950 418.1819 418.6841 0.0752 -1.0000 -1.0000 5201105 1579247517.20 151.5180 59.9985 32.0000 1.9936 1.9955 418.1653 418.6653 0.0750 -1.0000 -1.0000 5201183 1579247517.30 151.5180 59.9985 32.0000 1.9937 1.9956 418.0350 418.5369 0.0753 -1.0000 -1.0000 5201418 1579247517.40 151.5180 59.9985 32.0000 1.9942 1.9962 417.9424 418.4446 0.0754 -1.0000 -1.0000 5201480 1579247517.50 151.5180 59.9985 32.0000 1.9944 1.9963 418.0388 418.5408 0.0754 -1.0000 -1.0000 5201543 1579247517.60 151.5756 59.9985 32.0000 1.9928 1.9947 418.1284 418.6311 0.0755 -1.0000 -1.0000 5201605 1579247517.70 151.5756 59.9985 32.0000 1.9941 1.9961 418.1610 418.6641 0.0755 -1.0000 -1.0000 5201683 1579247517.80 151.5756 59.9985 32.0000 1.9941 1.9961 417.9795 418.4822 0.0754 -1.0000 -1.0000 5202230 1579247517.90 151.5756 59.9985 32.0000 1.9935 1.9955 417.8999 418.4010 0.0753 -1.0000 -1.0000 5202293 1579247518.00 151.5756 59.9985 32.0000 1.9938 1.9958 418.0659 418.5680 0.0754 -1.0000 -1.0000 5202355 1579247518.10 151.5697 59.9985 32.0000 1.9934 1.9954 418.1907 418.6939 0.0755 -1.0000 -1.0000 5202433 1579247518.20 151.4971 59.9985 32.0000 1.9938 1.9958 418.0569 418.5589 0.0753 -1.0000 -1.0000 5202496 1579247518.30 151.4971 59.9985 32.0000 1.9942 1.9962 417.9677 418.4693 0.0753 -1.0000 -1.0000 5202668 1579247518.40 151.4971 59.9985 32.0000 1.9936 1.9956 418.1476 418.6507 0.0754 -1.0000 -1.0000 5202746 1579247518.50 151.4971 59.9985 32.0000 1.9931 1.9950 418.1218 418.6231 0.0752 -1.0000 -1.0000 5202808 1579247518.60 151.4971 59.9985 32.0000 1.9949 1.9969 418.0452 418.5468 0.0753 -1.0000 -1.0000 5202886 1579247518.70 151.4971 59.9985 32.0000 1.9944 1.9964 418.0020 418.5042 0.0754 -1.0000 -1.0000 5202949 1579247518.80 151.4971 59.9985 32.0000 1.9946 1.9966 418.0422 418.5449 0.0754 -1.0000 -1.0000 5203011 1579247518.90 151.4971 59.9985 32.0000 1.9934 1.9954 418.1909 418.6931 0.0754 -1.0000 -1.0000 5203152 1579247519.00 151.5017 59.9985 32.0000 1.9931 1.9950 418.1336 418.6360 0.0754 -1.0000 -1.0000 5203215 1579247519.10 151.5528 59.9985 32.0000 1.9935 1.9955 418.1414 418.6438 0.0753 -1.0000 -1.0000 5203277 1579247519.20 151.5528 59.9985 32.0000 1.9937 1.9956 418.0064 418.5077 0.0752 -1.0000 -1.0000 5203340 1579247519.30 151.5185 59.9985 32.0000 1.9929 1.9949 418.1105 418.6133 0.0754 -1.0000 -1.0000 5203402 1579247519.40 151.5185 59.9985 32.0000 1.9933 1.9953 418.1571 418.6593 0.0754 -1.0000 -1.0000 5203793 1579247519.50 151.5185 59.9985 32.0000 1.9933 1.9953 418.0630 418.5653 0.0753 -1.0000 -1.0000 5203855 1579247519.60 151.5185 59.9985 32.0000 1.9943 1.9963 417.9154 418.4156 0.0751 -1.0000 -1.0000 5203918 1579247519.70 151.5185 59.9985 32.0000 1.9933 1.9952 417.9096 418.4114 0.0754 -1.0000 -1.0000 5203980 1579247519.80 151.5076 59.9984 32.0000 1.9942 1.9962 417.9458 418.4484 0.0754 -1.0000 -1.0000 5204058 1579247519.90 151.4424 59.9982 32.0000 1.9934 1.9954 418.1379 418.6407 0.0754 -1.0000 -1.0000 5204293 1579247520.00 151.4424 59.9982 32.0000 1.9938 1.9958 418.1086 418.6108 0.0754 -1.0000 -1.0000 5204355 1579247520.10 151.4424 59.9982 32.0000 1.9945 1.9965 417.9723 418.4742 0.0753 -1.0000 -1.0000 5204418 1579247520.20 151.4424 59.9982 32.0000 1.9943 1.9963 417.9311 418.4324 0.0753 -1.0000 -1.0000 5204480 1579247520.30 151.4424 59.9982 32.0000 1.9932 1.9952 418.1164 418.6190 0.0754 -1.0000 -1.0000 5204543 1579247520.40 151.4424 59.9982 32.0000 1.9940 1.9960 418.0865 418.5885 0.0753 -1.0000 -1.0000 5204621 1579247520.50 151.4424 59.9982 32.0000 1.9940 1.9960 417.9701 418.4725 0.0754 -1.0000 -1.0000 5204699 1579247520.60 151.4424 59.9982 32.0000 1.9938 1.9957 417.9648 418.4670 0.0754 -1.0000 -1.0000 5204777 1579247520.70 151.4405 59.9982 32.0000 1.9936 1.9956 417.9783 418.4810 0.0754 -1.0000 -1.0000 5204840 1579247520.80 151.3975 59.9982 32.0000 1.9930 1.9950 418.1003 418.6015 0.0752 -1.0000 -1.0000 5204902 1579247520.90 151.3975 59.9982 32.0000 1.9925 1.9945 418.1166 418.6185 0.0753 -1.0000 -1.0000 5205043 1579247521.00 151.4085 59.9982 32.0000 1.9936 1.9956 417.9408 418.4423 0.0753 -1.0000 -1.0000 5205105 1579247521.10 151.4938 59.9982 32.0000 1.9934 1.9954 417.8843 418.3867 0.0753 -1.0000 -1.0000 5205168 1579247521.20 151.4938 59.9982 32.0000 1.9929 1.9949 418.0198 418.5213 0.0753 -1.0000 -1.0000 5205246 1579247521.30 151.4938 59.9982 32.0000 1.9928 1.9947 418.0230 418.5254 0.0754 -1.0000 -1.0000 5205308 1579247521.40 151.4938 59.9982 32.0000 1.9931 1.9951 417.9478 418.4503 0.0754 -1.0000 -1.0000 5205543 1579247521.50 151.4938 59.9982 32.0000 1.9930 1.9950 417.8630 418.3649 0.0754 -1.0000 -1.0000 5205621 1579247521.60 151.3826 59.9982 32.0000 1.9938 1.9958 417.8226 418.3245 0.0753 -1.0000 -1.0000 5205683 1579247521.70 151.3826 59.9982 32.0000 1.9922 1.9941 417.9932 418.4953 0.0754 -1.0000 -1.0000 5205746 1579247521.80 151.3826 59.9982 32.0000 1.9919 1.9938 418.1413 418.6432 0.0753 -1.0000 -1.0000 5205808 1579247521.90 151.3826 59.9982 32.0000 1.9929 1.9948 418.0714 418.5735 0.0754 -1.0000 -1.0000 5206449 1579247522.00 151.3826 59.9982 32.0000 1.9932 1.9952 417.9363 418.4394 0.0754 -1.0000 -1.0000 5206511 1579247522.10 151.3511 59.9982 32.0000 1.9935 1.9955 417.9054 418.4078 0.0755 -1.0000 -1.0000 5206590 1579247522.20 151.3454 59.9982 32.0000 1.9930 1.9949 418.0421 418.5453 0.0755 -1.0000 -1.0000 5206652 1579247522.30 151.3454 59.9982 32.0000 1.9921 1.9941 418.1413 418.6448 0.0755 -1.0000 -1.0000 5206715 1579247522.40 151.3454 59.9982 32.0000 1.9931 1.9951 418.0441 418.5460 0.0753 -1.0000 -1.0000 5206777 1579247522.50 151.3454 59.9982 32.0000 1.9942 1.9962 417.8858 418.3883 0.0755 -1.0000 -1.0000 5206840 1579247522.60 151.3454 59.9982 32.0000 1.9938 1.9957 417.9288 418.4314 0.0754 -1.0000 -1.0000 5206918 1579247522.70 151.4395 59.9982 32.0000 1.9928 1.9948 418.1256 418.6286 0.0755 -1.0000 -1.0000 5206981 1579247522.80 151.4395 59.9982 32.0000 1.9927 1.9946 418.0132 418.5150 0.0753 -1.0000 -1.0000 5207058 1579247522.90 151.4395 59.9982 32.0000 1.9932 1.9952 417.8835 418.3851 0.0752 -1.0000 -1.0000 5207152 1579247523.00 151.4395 59.9982 32.0000 1.9935 1.9955 417.8558 418.3575 0.0754 -1.0000 -1.0000 5207215 1579247523.10 151.4395 59.9982 32.0000 1.9934 1.9954 417.9315 418.4345 0.0755 -1.0000 -1.0000 5207277 1579247523.20 151.4395 59.9982 32.0000 1.9925 1.9945 418.0341 418.5364 0.0754 -1.0000 -1.0000 5207355 1579247523.30 151.4380 59.9982 32.0000 1.9935 1.9954 417.9862 418.4874 0.0752 -1.0000 -1.0000 5207418 1579247523.40 151.4380 59.9982 32.0000 1.9935 1.9955 417.9290 418.4332 0.0757 -1.0000 -1.0000 5207481 1579247523.50 151.4380 59.9982 32.0000 1.9932 1.9952 417.7975 418.3003 0.0754 -1.0000 -1.0000 5207683 1579247523.60 151.4380 59.9982 32.0000 1.9932 1.9952 418.0006 418.5026 0.0753 -1.0000 -1.0000 5207761 1579247523.70 151.4380 59.9982 32.0000 1.9934 1.9954 418.0633 418.5657 0.0754 -1.0000 -1.0000 5207824 1579247523.80 151.4380 59.9982 32.0000 1.9940 1.9960 417.8966 418.3992 0.0754 -1.0000 -1.0000 5207886 1579247523.90 151.4380 59.9982 32.0000 1.9935 1.9954 417.8763 418.3788 0.0755 -1.0000 -1.0000 5207949 1579247524.00 151.4380 59.9982 32.0000 1.9929 1.9948 418.0450 418.5474 0.0754 -1.0000 -1.0000 5208277 1579247524.10 151.4380 59.9982 32.0000 1.9926 1.9946 418.0800 418.5819 0.0753 -1.0000 -1.0000 5208355 1579247524.20 151.4380 59.9982 32.0000 1.9930 1.9949 417.9472 418.4488 0.0753 -1.0000 -1.0000 5208418 1579247524.30 151.4380 59.9982 32.0000 1.9932 1.9952 417.8870 418.3886 0.0753 -1.0000 -1.0000 5208481 1579247524.40 151.5035 59.9982 32.0000 1.9936 1.9955 418.0366 418.5391 0.0754 -1.0000 -1.0000 5208558 1579247524.50 151.5251 59.9982 32.0000 1.9933 1.9953 418.1206 418.6235 0.0754 -1.0000 -1.0000 5208981 1579247524.60 151.5251 59.9982 32.0000 1.9932 1.9951 418.1094 418.6127 0.0755 -1.0000 -1.0000 5209058 1579247524.70 151.5251 59.9982 32.0000 1.9938 1.9958 417.9520 418.4547 0.0754 -1.0000 -1.0000 5209121 1579247524.80 151.5251 59.9982 32.0000 1.9936 1.9956 418.0924 418.5944 0.0754 -1.0000 -1.0000 5209183 1579247524.90 151.5251 59.9982 32.0000 1.9936 1.9955 418.1434 418.6467 0.0755 -1.0000 -1.0000 5209261 1579247525.00 151.4707 59.9980 32.0000 1.9938 1.9957 418.0025 418.5050 0.0754 -1.0000 -1.0000 5209434 1579247525.10 151.4707 59.9980 32.0000 1.9935 1.9954 417.9506 418.4524 0.0753 -1.0000 -1.0000 5209496 1579247525.20 151.4707 59.9980 32.0000 1.9930 1.9950 417.9372 418.4393 0.0754 -1.0000 -1.0000 5209574 1579247525.30 151.4707 59.9980 32.0000 1.9935 1.9955 418.0469 418.5498 0.0754 -1.0000 -1.0000 5209637 1579247525.40 151.4707 59.9980 32.0000 1.9936 1.9956 418.1896 418.6923 0.0754 -1.0000 -1.0000 5209699 1579247525.50 151.4707 59.9980 32.0000 1.9942 1.9962 418.0805 418.5838 0.0755 -1.0000 -1.0000 5209761 1579247525.60 151.4852 59.9980 32.0000 1.9940 1.9959 417.8484 418.3508 0.0755 -1.0000 -1.0000 5209824 1579247525.70 151.5487 59.9980 32.0000 1.9939 1.9958 417.9759 418.4780 0.0753 -1.0000 -1.0000 5209886 1579247525.80 151.5487 59.9980 32.0000 1.9938 1.9958 418.0670 418.5684 0.0752 -1.0000 -1.0000 5209981 1579247525.90 151.5487 59.9980 32.0000 1.9943 1.9963 417.8595 418.3610 0.0754 -1.0000 -1.0000 5210043 1579247526.00 151.5487 59.9980 32.0000 1.9938 1.9958 417.8661 418.3692 0.0755 -1.0000 -1.0000 5210168 1579247526.10 151.5073 59.9980 32.0000 1.9931 1.9951 417.9247 418.4273 0.0754 -1.0000 -1.0000 5210246 1579247526.20 151.5073 59.9980 32.0000 1.9934 1.9953 418.0702 418.5729 0.0754 -1.0000 -1.0000 5210308 1579247526.30 151.5073 59.9980 32.0000 1.9944 1.9963 417.9116 418.4132 0.0752 -1.0000 -1.0000 5210371 1579247526.40 151.5073 59.9980 32.0000 1.9943 1.9962 417.8126 418.3149 0.0754 -1.0000 -1.0000 5210434 1579247526.50 151.5073 59.9980 32.0000 1.9937 1.9957 417.9524 418.4541 0.0753 -1.0000 -1.0000 5210715 1579247526.60 151.5073 59.9980 32.0000 1.9927 1.9946 418.1261 418.6296 0.0756 -1.0000 -1.0000 5210777 1579247526.70 151.4400 59.9980 32.0000 1.9929 1.9949 418.0260 418.5287 0.0754 -1.0000 -1.0000 5210840 1579247526.80 151.4400 59.9980 32.0000 1.9938 1.9958 418.0229 418.5254 0.0755 -1.0000 -1.0000 5210902 1579247526.90 151.4400 59.9980 32.0000 1.9945 1.9964 417.8267 418.3292 0.0754 -1.0000 -1.0000 5210981 1579247527.00 151.4400 59.9980 32.0000 1.9936 1.9956 418.0770 418.5799 0.0754 -1.0000 -1.0000 5211668 1579247527.10 151.4400 59.9980 32.0000 1.9943 1.9963 418.0188 418.5212 0.0754 -1.0000 -1.0000 5211731 1579247527.20 151.4400 59.9980 32.0000 1.9942 1.9962 417.8695 418.3719 0.0754 -1.0000 -1.0000 5211808 1579247527.30 151.4400 59.9980 32.0000 1.9935 1.9955 417.9661 418.4698 0.0756 -1.0000 -1.0000 5211871 1579247527.40 151.5750 59.9980 32.0000 1.9928 1.9948 418.1473 418.6497 0.0753 -1.0000 -1.0000 5211934 1579247527.50 151.5750 59.9980 32.0000 1.9932 1.9951 418.0288 418.5314 0.0755 -1.0000 -1.0000 5212011 1579247527.60 151.5750 59.9980 32.0000 1.9939 1.9958 417.9982 418.4997 0.0753 -1.0000 -1.0000 5212074 1579247527.70 151.5750 59.9980 32.0000 1.9945 1.9965 417.9032 418.4059 0.0754 -1.0000 -1.0000 5212137 1579247527.80 151.5750 59.9980 32.0000 1.9940 1.9959 418.0287 418.5311 0.0754 -1.0000 -1.0000 5212215 1579247527.90 151.4907 59.9980 32.0000 1.9934 1.9953 418.1192 418.6230 0.0756 -1.0000 -1.0000 5212293 1579247528.00 151.4120 59.9980 32.0000 1.9933 1.9953 418.0651 418.5684 0.0755 -1.0000 -1.0000 5212355 1579247528.10 151.4120 59.9980 32.0000 1.9933 1.9953 417.9398 418.4424 0.0754 -1.0000 -1.0000 5212449 1579247528.20 151.4120 59.9980 32.0000 1.9935 1.9954 418.0286 418.5315 0.0755 -1.0000 -1.0000 5212511 1579247528.30 151.4120 59.9980 32.0000 1.9928 1.9948 418.1605 418.6634 0.0754 -1.0000 -1.0000 5212574 1579247528.40 151.4120 59.9980 32.0000 1.9934 1.9954 418.0679 418.5707 0.0755 -1.0000 -1.0000 5212652 1579247528.50 151.4120 59.9980 32.0000 1.9938 1.9958 417.8562 418.3598 0.0756 -1.0000 -1.0000 5212715 1579247528.60 151.5579 59.9980 32.0000 1.9944 1.9963 417.8556 418.3582 0.0754 -1.0000 -1.0000 5213308 1579247528.70 151.5590 59.9980 32.0000 1.9938 1.9958 417.8806 418.3828 0.0754 -1.0000 -1.0000 5213371 1579247528.80 151.5590 59.9980 32.0000 1.9932 1.9952 418.0096 418.5123 0.0755 -1.0000 -1.0000 5213434 1579247528.90 151.5590 59.9980 32.0000 1.9928 1.9948 418.1444 418.6474 0.0754 -1.0000 -1.0000 5213511 1579247529.00 151.5590 59.9980 32.0000 1.9939 1.9959 417.9678 418.4701 0.0754 -1.0000 -1.0000 5213574 1579247529.10 151.5590 59.9980 32.0000 1.9938 1.9958 417.8684 418.3715 0.0756 -1.0000 -1.0000 5213652 1579247529.20 151.5590 59.9980 32.0000 1.9937 1.9957 418.0618 418.5650 0.0755 -1.0000 -1.0000 5213731 1579247529.30 151.5590 59.9980 32.0000 1.9932 1.9952 418.1554 418.6569 0.0752 -1.0000 -1.0000 5213793 1579247529.40 151.5590 59.9980 32.0000 1.9943 1.9963 418.0520 418.5545 0.0754 -1.0000 -1.0000 5213855 1579247529.50 151.5590 59.9980 32.0000 1.9946 1.9966 417.9415 418.4442 0.0755 -1.0000 -1.0000 5213934 1579247529.60 151.5590 59.9980 32.0000 1.9931 1.9950 417.9678 418.4710 0.0755 -1.0000 -1.0000 5213996 1579247529.70 151.4365 59.9990 32.0000 1.9932 1.9951 418.0810 418.5836 0.0754 -1.0000 -1.0000 5214058 1579247529.80 151.4365 59.9990 32.0000 1.9932 1.9952 418.1233 418.6258 0.0755 -1.0000 -1.0000 5214137 1579247529.90 151.4365 59.9990 32.0000 1.9942 1.9961 417.9963 418.4985 0.0754 -1.0000 -1.0000 5214199 1579247530.00 151.4365 59.9990 32.0000 1.9941 1.9961 418.0360 418.5391 0.0755 -1.0000 -1.0000 5214261 1579247530.10 151.4365 59.9990 32.0000 1.9930 1.9950 418.0636 418.5670 0.0756 -1.0000 -1.0000 5214340 1579247530.20 151.4365 59.9990 32.0000 1.9940 1.9959 418.0619 418.5647 0.0754 -1.0000 -1.0000 5214402 1579247530.30 151.5203 59.9990 32.0000 1.9928 1.9948 418.0708 418.5735 0.0754 -1.0000 -1.0000 5214465 1579247530.40 151.5203 59.9990 32.0000 1.9944 1.9963 417.9498 418.4525 0.0755 -1.0000 -1.0000 5214527 1579247530.50 151.5203 59.9990 32.0000 1.9938 1.9957 418.0117 418.5153 0.0756 -1.0000 -1.0000 5214590 1579247530.60 151.5203 59.9990 32.0000 1.9935 1.9955 418.1403 418.6434 0.0755 -1.0000 -1.0000 5214668 1579247530.70 151.5203 59.9990 32.0000 1.9936 1.9956 418.1250 418.6281 0.0755 -1.0000 -1.0000 5214949 1579247530.80 151.5203 59.9990 32.0000 1.9944 1.9964 417.8843 418.3884 0.0757 -1.0000 -1.0000 5215011 1579247530.90 151.5203 59.9990 32.0000 1.9942 1.9961 417.8136 418.3169 0.0755 -1.0000 -1.0000 5215090 1579247531.00 151.5203 59.9990 32.0000 1.9932 1.9952 417.9698 418.4727 0.0755 -1.0000 -1.0000 5215152 1579247531.10 151.5203 59.9990 32.0000 1.9928 1.9947 418.1257 418.6280 0.0754 -1.0000 -1.0000 5215215 1579247531.20 151.5203 59.9990 32.0000 1.9932 1.9952 418.0651 418.5682 0.0755 -1.0000 -1.0000 5215511 1579247531.30 151.5203 59.9990 32.0000 1.9934 1.9954 418.0203 418.5238 0.0756 -1.0000 -1.0000 5215574 1579247531.40 151.5203 59.9990 32.0000 1.9938 1.9958 417.8936 418.3969 0.0755 -1.0000 -1.0000 5215636 1579247531.50 151.4749 59.9990 32.0000 1.9940 1.9960 418.1116 418.6145 0.0753 -1.0000 -1.0000 5215715 1579247531.60 151.4749 59.9990 32.0000 1.9933 1.9952 418.1158 418.6183 0.0755 -1.0000 -1.0000 5215777 1579247531.70 151.4749 59.9990 32.0000 1.9945 1.9965 418.1109 418.6131 0.0754 -1.0000 -1.0000 5216168 1579247531.80 151.4749 59.9990 32.0000 1.9943 1.9963 417.9657 418.4694 0.0755 -1.0000 -1.0000 5216230 1579247531.90 151.4749 59.9990 32.0000 1.9941 1.9961 418.0465 418.5484 0.0753 -1.0000 -1.0000 5216293 1579247532.00 151.4749 59.9990 32.0000 1.9932 1.9952 418.0653 418.5679 0.0755 -1.0000 -1.0000 5216355 1579247532.10 151.6058 59.9990 32.0000 1.9934 1.9954 418.0739 418.5775 0.0756 -1.0000 -1.0000 5216433 1579247532.20 151.6098 59.9990 32.0000 1.9945 1.9965 417.9361 418.4397 0.0756 -1.0000 -1.0000 5216683 1579247532.30 151.6098 59.9990 32.0000 1.9945 1.9965 417.9313 418.4333 0.0754 -1.0000 -1.0000 5216746 1579247532.40 151.6098 59.9990 32.0000 1.9939 1.9959 418.0752 418.5790 0.0755 -1.0000 -1.0000 5216808 1579247532.50 151.6098 59.9990 32.0000 1.9931 1.9951 418.1116 418.6142 0.0755 -1.0000 -1.0000 5216886 1579247532.60 151.6098 59.9990 32.0000 1.9930 1.9949 417.8431 418.3446 0.0753 -1.0000 -1.0000 5216949 1579247532.70 151.5312 59.9990 32.0000 1.9931 1.9951 417.9023 418.4049 0.0754 -1.0000 -1.0000 5217027 1579247532.80 151.5312 59.9990 32.0000 1.9940 1.9960 418.0001 418.5022 0.0754 -1.0000 -1.0000 5217090 1579247532.90 151.5312 59.9990 32.0000 1.9937 1.9956 418.1942 418.6971 0.0754 -1.0000 -1.0000 5217152 1579247533.00 151.5312 59.9990 32.0000 1.9942 1.9962 418.0553 418.5581 0.0755 -1.0000 -1.0000 5217215 1579247533.10 151.5312 59.9990 32.0000 1.9947 1.9967 417.9610 418.4642 0.0755 -1.0000 -1.0000 5217277 1579247533.20 151.4068 59.9990 32.0000 1.9944 1.9963 417.7948 418.2985 0.0756 -1.0000 -1.0000 5217355 1579247533.30 151.4068 59.9990 32.0000 1.9935 1.9955 418.0662 418.5688 0.0754 -1.0000 -1.0000 5217418 1579247533.40 151.4068 59.9990 32.0000 1.9933 1.9953 418.1114 418.6142 0.0754 -1.0000 -1.0000 5217480 1579247533.50 151.4068 59.9990 32.0000 1.9939 1.9959 418.0030 418.5069 0.0756 -1.0000 -1.0000 5217558 1579247533.60 151.4068 59.9990 32.0000 1.9938 1.9957 417.8284 418.3307 0.0754 -1.0000 -1.0000 5217621 1579247533.70 151.4068 59.9990 32.0000 1.9931 1.9951 418.0224 418.5249 0.0754 -1.0000 -1.0000 5217683 1579247533.80 151.4068 59.9990 32.0000 1.9930 1.9950 418.0737 418.5765 0.0755 -1.0000 -1.0000 5217761 1579247533.90 151.4373 59.9990 32.0000 1.9939 1.9959 418.0014 418.5051 0.0756 -1.0000 -1.0000 5217824 1579247534.00 151.4893 59.9990 32.0000 1.9941 1.9960 417.9029 418.4047 0.0752 -1.0000 -1.0000 5217886 1579247534.10 151.4893 59.9990 32.0000 1.9934 1.9953 417.9462 418.4488 0.0754 -1.0000 -1.0000 5217965 1579247534.20 151.4893 59.9990 32.0000 1.9920 1.9940 418.0127 418.5156 0.0755 -1.0000 -1.0000 5218027 1579247534.30 151.4893 59.9990 32.0000 1.9926 1.9946 418.0268 418.5292 0.0754 -1.0000 -1.0000 5218418 1579247534.40 151.4893 59.9990 32.0000 1.9933 1.9953 418.1129 418.6154 0.0754 -1.0000 -1.0000 5218496 1579247534.50 151.4624 59.9990 32.0000 1.9930 1.9950 417.9860 418.4887 0.0754 -1.0000 -1.0000 5218558 1579247534.60 151.4624 59.9990 32.0000 1.9929 1.9949 418.1065 418.6095 0.0755 -1.0000 -1.0000 5218621 1579247534.70 151.4624 59.9990 32.0000 1.9929 1.9948 418.1258 418.6289 0.0754 -1.0000 -1.0000 5218683 1579247534.80 151.4624 59.9990 32.0000 1.9933 1.9953 418.0575 418.5596 0.0754 -1.0000 -1.0000 5219183 1579247534.90 151.4624 59.9990 32.0000 1.9937 1.9957 417.9207 418.4228 0.0754 -1.0000 -1.0000 5219261 1579247535.00 151.4624 59.9990 32.0000 1.9933 1.9952 418.0873 418.5902 0.0755 -1.0000 -1.0000 5219324 1579247535.10 151.4631 59.9976 32.0000 1.9933 1.9952 418.1170 418.6197 0.0754 -1.0000 -1.0000 5219386 1579247535.20 151.4631 59.9976 32.0000 1.9942 1.9962 417.9835 418.4853 0.0753 -1.0000 -1.0000 5219449 1579247535.30 151.4631 59.9976 32.0000 1.9942 1.9962 418.0214 418.5235 0.0754 -1.0000 -1.0000 5219511 1579247535.40 151.4631 59.9976 32.0000 1.9931 1.9950 417.9546 418.4569 0.0753 -1.0000 -1.0000 5219574 1579247535.50 151.4631 59.9976 32.0000 1.9924 1.9944 418.1217 418.6242 0.0755 -1.0000 -1.0000 5219652 1579247535.60 151.4773 59.9976 32.0000 1.9938 1.9957 417.9722 418.4750 0.0755 -1.0000 -1.0000 5219715 1579247535.70 151.5340 59.9976 32.0000 1.9943 1.9963 417.9580 418.4621 0.0757 -1.0000 -1.0000 5219777 1579247535.80 151.5340 59.9976 32.0000 1.9938 1.9958 417.8784 418.3820 0.0755 -1.0000 -1.0000 5220449 1579247535.90 151.5340 59.9976 32.0000 1.9929 1.9949 418.0014 418.5052 0.0756 -1.0000 -1.0000 5220511 1579247536.00 151.5340 59.9976 32.0000 1.9928 1.9948 418.0762 418.5792 0.0755 -1.0000 -1.0000 5220574 1579247536.10 151.5340 59.9976 32.0000 1.9940 1.9960 417.9995 418.5024 0.0754 -1.0000 -1.0000 5220637 1579247536.20 151.4301 59.9976 32.0000 1.9933 1.9953 417.9215 418.4246 0.0755 -1.0000 -1.0000 5220699 1579247536.30 151.4301 59.9976 32.0000 1.9937 1.9957 417.9779 418.4807 0.0755 -1.0000 -1.0000 5220761 1579247536.40 151.4301 59.9976 32.0000 1.9930 1.9950 418.0934 418.5963 0.0754 -1.0000 -1.0000 5220840 1579247536.50 151.4301 59.9976 32.0000 1.9931 1.9951 418.0775 418.5802 0.0755 -1.0000 -1.0000 5220902 1579247536.60 151.4301 59.9976 32.0000 1.9934 1.9954 417.9022 418.4057 0.0756 -1.0000 -1.0000 5220980 1579247536.70 151.4301 59.9976 32.0000 1.9934 1.9954 417.9051 418.4088 0.0756 -1.0000 -1.0000 5221043 1579247536.80 151.4094 59.9976 32.0000 1.9936 1.9956 418.0493 418.5512 0.0753 -1.0000 -1.0000 5221668 1579247536.90 151.3698 59.9976 32.0000 1.9930 1.9949 418.0693 418.5721 0.0754 -1.0000 -1.0000 5221746 1579247537.00 151.3698 59.9976 32.0000 1.9923 1.9943 418.1475 418.6497 0.0753 -1.0000 -1.0000 5221808 1579247537.10 151.3698 59.9976 32.0000 1.9930 1.9949 417.8605 418.3631 0.0755 -1.0000 -1.0000 5221871 1579247537.20 151.3698 59.9976 32.0000 1.9940 1.9960 417.8809 418.3842 0.0755 -1.0000 -1.0000 5221934 1579247537.30 151.3698 59.9976 32.0000 1.9941 1.9960 417.9496 418.4519 0.0754 -1.0000 -1.0000 5221996 1579247537.40 151.5342 59.9976 32.0000 1.9932 1.9952 418.1226 418.6249 0.0754 -1.0000 -1.0000 5222277 1579247537.50 151.5342 59.9976 32.0000 1.9938 1.9958 418.0550 418.5575 0.0754 -1.0000 -1.0000 5222355 1579247537.60 151.5342 59.9976 32.0000 1.9941 1.9961 417.9855 418.4882 0.0755 -1.0000 -1.0000 5222418 1579247537.70 151.5342 59.9976 32.0000 1.9944 1.9964 417.9542 418.4579 0.0756 -1.0000 -1.0000 5222480 1579247537.80 151.5342 59.9976 32.0000 1.9949 1.9969 417.9364 418.4393 0.0755 -1.0000 -1.0000 5222558 1579247537.90 151.5342 59.9976 32.0000 1.9937 1.9957 418.0464 418.5496 0.0755 -1.0000 -1.0000 5222605 1579247538.00 151.5342 59.9976 32.0000 1.9928 1.9948 418.1260 418.6286 0.0754 -1.0000 -1.0000 5222683 1579247538.10 151.5342 59.9976 32.0000 1.9932 1.9952 418.0981 418.6006 0.0754 -1.0000 -1.0000 5222761 1579247538.20 151.5342 59.9976 32.0000 1.9937 1.9956 418.0177 418.5199 0.0754 -1.0000 -1.0000 5222840 1579247538.30 151.5342 59.9976 32.0000 1.9928 1.9948 418.0377 418.5402 0.0754 -1.0000 -1.0000 5222902 1579247538.40 151.5342 59.9976 32.0000 1.9940 1.9960 418.1198 418.6222 0.0753 -1.0000 -1.0000 5222980 1579247538.50 151.5342 59.9976 32.0000 1.9933 1.9953 418.0278 418.5305 0.0755 -1.0000 -1.0000 5223043 1579247538.60 151.5614 59.9976 32.0000 1.9941 1.9961 417.8776 418.3807 0.0755 -1.0000 -1.0000 5223121 1579247538.70 151.5614 59.9976 32.0000 1.9934 1.9954 417.9493 418.4518 0.0755 -1.0000 -1.0000 5223183 1579247538.80 151.5614 59.9976 32.0000 1.9922 1.9942 418.0982 418.6000 0.0752 -1.0000 -1.0000 5223246 1579247538.90 151.5614 59.9976 32.0000 1.9938 1.9958 418.1106 418.6126 0.0754 -1.0000 -1.0000 5223434 1579247539.00 151.5614 59.9976 32.0000 1.9942 1.9961 417.9243 418.4269 0.0754 -1.0000 -1.0000 5223496 1579247539.10 151.5614 59.9976 32.0000 1.9938 1.9957 417.9241 418.4263 0.0754 -1.0000 -1.0000 5223558 1579247539.20 151.5614 59.9976 32.0000 1.9936 1.9956 418.0199 418.5225 0.0755 -1.0000 -1.0000 5223637 1579247539.30 151.5614 59.9976 32.0000 1.9934 1.9954 418.0294 418.5336 0.0756 -1.0000 -1.0000 5223699 1579247539.40 151.5614 59.9976 32.0000 1.9938 1.9958 417.9161 418.4189 0.0754 -1.0000 -1.0000 5223934 1579247539.50 151.5614 59.9976 32.0000 1.9939 1.9959 417.9665 418.4696 0.0755 -1.0000 -1.0000 5224011 1579247539.60 151.5614 59.9976 32.0000 1.9935 1.9954 418.0754 418.5788 0.0755 -1.0000 -1.0000 5224074 1579247539.70 151.5614 59.9976 32.0000 1.9939 1.9958 418.1324 418.6349 0.0753 -1.0000 -1.0000 5224137 1579247539.80 151.5567 59.9977 32.0000 1.9935 1.9955 418.0927 418.5958 0.0755 -1.0000 -1.0000 5224199 1579247539.90 151.5567 59.9977 32.0000 1.9939 1.9959 417.9651 418.4682 0.0756 -1.0000 -1.0000 5224418 1579247540.00 151.5567 59.9977 32.0000 1.9936 1.9956 417.8484 418.3516 0.0755 -1.0000 -1.0000 5224465 1579247540.10 151.5567 59.9977 32.0000 1.9933 1.9953 418.0653 418.5683 0.0754 -1.0000 -1.0000 5224543 1579247540.20 151.5567 59.9977 32.0000 1.9938 1.9957 418.1114 418.6130 0.0753 -1.0000 -1.0000 5224605 1579247540.30 151.5567 59.9977 32.0000 1.9936 1.9956 417.9690 418.4714 0.0754 -1.0000 -1.0000 5224668 1579247540.40 151.5567 59.9977 32.0000 1.9935 1.9955 417.9239 418.4271 0.0755 -1.0000 -1.0000 5224934 1579247540.50 151.4762 59.9977 32.0000 1.9931 1.9951 418.0018 418.5055 0.0756 -1.0000 -1.0000 5224996 1579247540.60 151.4560 59.9977 32.0000 1.9933 1.9952 418.1043 418.6078 0.0755 -1.0000 -1.0000 5225074 1579247540.70 151.4560 59.9977 32.0000 1.9933 1.9952 418.2108 418.7129 0.0753 -1.0000 -1.0000 5225137 1579247540.80 151.4560 59.9977 32.0000 1.9938 1.9958 418.0627 418.5651 0.0754 -1.0000 -1.0000 5225199 1579247540.90 151.4560 59.9977 32.0000 1.9937 1.9957 417.9359 418.4386 0.0754 -1.0000 -1.0000 5225277 1579247541.00 151.4560 59.9977 32.0000 1.9939 1.9959 417.8732 418.3752 0.0754 -1.0000 -1.0000 5225340 1579247541.10 151.5565 59.9977 32.0000 1.9934 1.9953 417.9382 418.4406 0.0754 -1.0000 -1.0000 5225402 1579247541.20 151.5565 59.9977 32.0000 1.9937 1.9956 418.1191 418.6218 0.0754 -1.0000 -1.0000 5225465 1579247541.30 151.5565 59.9977 32.0000 1.9934 1.9954 418.0945 418.5972 0.0754 -1.0000 -1.0000 5225527 1579247541.40 151.5565 59.9977 32.0000 1.9943 1.9963 417.9536 418.4566 0.0755 -1.0000 -1.0000 5225652 1579247541.50 151.5565 59.9977 32.0000 1.9943 1.9962 417.9209 418.4235 0.0754 -1.0000 -1.0000 5225730 1579247541.60 151.5783 59.9977 32.0000 1.9931 1.9951 418.2227 418.7253 0.0754 -1.0000 -1.0000 5225793 1579247541.70 151.5783 59.9977 32.0000 1.9927 1.9947 418.1372 418.6398 0.0754 -1.0000 -1.0000 5225855 1579247541.80 151.5783 59.9977 32.0000 1.9925 1.9945 418.0428 418.5453 0.0754 -1.0000 -1.0000 5225934 1579247541.90 151.5783 59.9977 32.0000 1.9946 1.9965 417.9407 418.4432 0.0754 -1.0000 -1.0000 5225996 1579247542.00 151.5783 59.9977 32.0000 1.9937 1.9956 418.0187 418.5217 0.0755 -1.0000 -1.0000 5226527 1579247542.10 151.5550 59.9977 32.0000 1.9934 1.9954 418.1879 418.6908 0.0754 -1.0000 -1.0000 5226605 1579247542.20 151.4757 59.9977 32.0000 1.9937 1.9956 418.1325 418.6347 0.0753 -1.0000 -1.0000 5226668 1579247542.30 151.4757 59.9977 32.0000 1.9942 1.9962 417.9615 418.4635 0.0754 -1.0000 -1.0000 5226730 1579247542.40 151.4757 59.9977 32.0000 1.9945 1.9964 417.8581 418.3605 0.0755 -1.0000 -1.0000 5226793 1579247542.50 151.4757 59.9977 32.0000 1.9932 1.9951 418.0737 418.5773 0.0755 -1.0000 -1.0000 5226855 1579247542.60 151.4757 59.9977 32.0000 1.9930 1.9949 418.1760 418.6795 0.0756 -1.0000 -1.0000 5226933 1579247542.70 151.4443 59.9977 32.0000 1.9936 1.9956 417.9035 418.4060 0.0754 -1.0000 -1.0000 5226996 1579247542.80 151.4443 59.9977 32.0000 1.9941 1.9960 417.7954 418.2979 0.0755 -1.0000 -1.0000 5227058 1579247542.90 151.4443 59.9977 32.0000 1.9938 1.9957 417.9277 418.4309 0.0755 -1.0000 -1.0000 5227137 1579247543.00 151.4443 59.9977 32.0000 1.9938 1.9958 418.0625 418.5654 0.0755 -1.0000 -1.0000 5227199 1579247543.10 151.4443 59.9977 32.0000 1.9935 1.9955 418.1479 418.6510 0.0754 -1.0000 -1.0000 5227261 1579247543.20 151.4638 59.9977 32.0000 1.9933 1.9953 418.0721 418.5746 0.0754 -1.0000 -1.0000 5227340 1579247543.30 151.4898 59.9977 32.0000 1.9936 1.9955 417.8834 418.3865 0.0755 -1.0000 -1.0000 5227402 1579247543.40 151.4898 59.9977 32.0000 1.9943 1.9963 417.9441 418.4465 0.0754 -1.0000 -1.0000 5227465 1579247543.50 151.4898 59.9977 32.0000 1.9937 1.9957 417.9846 418.4864 0.0753 -1.0000 -1.0000 5227699 1579247543.60 151.4898 59.9977 32.0000 1.9930 1.9950 418.0683 418.5710 0.0754 -1.0000 -1.0000 5227761 1579247543.70 151.4898 59.9977 32.0000 1.9931 1.9951 418.1177 418.6213 0.0756 -1.0000 -1.0000 5227824 1579247543.80 151.4898 59.9977 32.0000 1.9936 1.9955 417.8630 418.3649 0.0754 -1.0000 -1.0000 5227902 1579247543.90 151.4898 59.9977 32.0000 1.9940 1.9960 417.9903 418.4930 0.0755 -1.0000 -1.0000 5227965 1579247544.00 151.4898 59.9977 32.0000 1.9926 1.9946 418.0491 418.5527 0.0756 -1.0000 -1.0000 5228434 1579247544.10 151.4898 59.9977 32.0000 1.9932 1.9951 418.2083 418.7119 0.0756 -1.0000 -1.0000 5228511 1579247544.20 151.4898 59.9977 32.0000 1.9941 1.9961 418.0276 418.5316 0.0756 -1.0000 -1.0000 5228574 1579247544.30 151.4898 59.9977 32.0000 1.9933 1.9952 417.9392 418.4420 0.0755 -1.0000 -1.0000 5228637 1579247544.40 151.4265 59.9977 32.0000 1.9938 1.9958 417.9577 418.4590 0.0753 -1.0000 -1.0000 5228715 1579247544.50 151.4198 59.9977 32.0000 1.9925 1.9945 418.0766 418.5802 0.0755 -1.0000 -1.0000 5229058 1579247544.60 151.4198 59.9977 32.0000 1.9941 1.9961 418.1442 418.6482 0.0757 -1.0000 -1.0000 5229121 1579247544.70 151.4198 59.9977 32.0000 1.9940 1.9960 418.0347 418.5375 0.0755 -1.0000 -1.0000 5229183 1579247544.80 151.4198 59.9977 32.0000 1.9937 1.9957 417.8957 418.3989 0.0755 -1.0000 -1.0000 5229246 1579247544.90 151.4213 59.9977 32.0000 1.9934 1.9954 418.0730 418.5755 0.0754 -1.0000 -1.0000 5229324 1579247545.00 151.4884 59.9973 32.0000 1.9931 1.9950 418.1366 418.6393 0.0754 -1.0000 -1.0000 5229386 1579247545.10 151.4884 59.9973 32.0000 1.9937 1.9957 418.2183 418.7218 0.0756 -1.0000 -1.0000 5229449 1579247545.20 151.4884 59.9973 32.0000 1.9931 1.9950 418.1197 418.6226 0.0754 -1.0000 -1.0000 5229527 1579247545.30 151.4884 59.9973 32.0000 1.9944 1.9964 417.8904 418.3932 0.0754 -1.0000 -1.0000 5229590 1579247545.40 151.4884 59.9973 32.0000 1.9934 1.9953 418.0514 418.5538 0.0754 -1.0000 -1.0000 5229652 1579247545.50 151.5749 59.9973 32.0000 1.9936 1.9955 418.2167 418.7190 0.0753 -1.0000 -1.0000 5229731 1579247545.60 151.5749 59.9973 32.0000 1.9943 1.9963 418.1086 418.6119 0.0755 -1.0000 -1.0000 5229949 1579247545.70 151.5749 59.9973 32.0000 1.9943 1.9963 417.9076 418.4109 0.0756 -1.0000 -1.0000 5230011 1579247545.80 151.5749 59.9973 32.0000 1.9939 1.9959 417.9217 418.4237 0.0753 -1.0000 -1.0000 5230090 1579247545.90 151.5749 59.9973 32.0000 1.9930 1.9950 418.1090 418.6112 0.0753 -1.0000 -1.0000 5230152 1579247546.00 151.5749 59.9973 32.0000 1.9932 1.9951 418.0857 418.5883 0.0755 -1.0000 -1.0000 5230215 1579247546.10 151.4751 59.9973 32.0000 1.9940 1.9960 417.8669 418.3692 0.0754 -1.0000 -1.0000 5230715 1579247546.20 151.4721 59.9973 32.0000 1.9942 1.9962 417.9053 418.4074 0.0754 -1.0000 -1.0000 5230777 1579247546.30 151.4721 59.9973 32.0000 1.9937 1.9957 418.0885 418.5921 0.0756 -1.0000 -1.0000 5230840 1579247546.40 151.4721 59.9973 32.0000 1.9935 1.9955 418.1870 418.6893 0.0753 -1.0000 -1.0000 5230902 1579247546.50 151.4721 59.9973 32.0000 1.9939 1.9959 418.1241 418.6275 0.0756 -1.0000 -1.0000 5230965 1579247546.60 151.4721 59.9973 32.0000 1.9946 1.9966 417.9920 418.4957 0.0756 -1.0000 -1.0000 5231043 1579247546.70 151.6249 59.9973 32.0000 1.9941 1.9961 417.8903 418.3935 0.0755 -1.0000 -1.0000 5231105 1579247546.80 151.6249 59.9973 32.0000 1.9934 1.9953 418.2194 418.7232 0.0756 -1.0000 -1.0000 5231168 1579247546.90 151.6249 59.9973 32.0000 1.9933 1.9953 418.1933 418.6974 0.0756 -1.0000 -1.0000 5231246 1579247547.00 151.6249 59.9973 32.0000 1.9942 1.9961 418.0782 418.5820 0.0756 -1.0000 -1.0000 5231308 1579247547.10 151.6249 59.9973 32.0000 1.9949 1.9968 417.9850 418.4885 0.0755 -1.0000 -1.0000 5231434 1579247547.20 151.5488 59.9973 32.0000 1.9927 1.9947 418.0553 418.5583 0.0755 -1.0000 -1.0000 5231496 1579247547.30 151.5081 59.9973 32.0000 1.9930 1.9950 418.1025 418.6050 0.0754 -1.0000 -1.0000 5231558 1579247547.40 151.5081 59.9973 32.0000 1.9934 1.9954 418.1206 418.6229 0.0754 -1.0000 -1.0000 5231637 1579247547.50 151.5081 59.9973 32.0000 1.9944 1.9964 417.9550 418.4583 0.0755 -1.0000 -1.0000 5231699 1579247547.60 151.5081 59.9973 32.0000 1.9933 1.9953 417.9885 418.4908 0.0753 -1.0000 -1.0000 5231793 1579247547.70 151.5081 59.9973 32.0000 1.9932 1.9951 418.0625 418.5659 0.0755 -1.0000 -1.0000 5231855 1579247547.80 151.4576 59.9973 32.0000 1.9930 1.9950 418.1631 418.6663 0.0755 -1.0000 -1.0000 5231918 1579247547.90 151.4576 59.9973 32.0000 1.9940 1.9960 417.9670 418.4697 0.0755 -1.0000 -1.0000 5231980 1579247548.00 151.4576 59.9973 32.0000 1.9954 1.9973 417.9339 418.4372 0.0756 -1.0000 -1.0000 5232043 1579247548.10 151.4576 59.9973 32.0000 1.9939 1.9959 417.9949 418.4979 0.0754 -1.0000 -1.0000 5232605 1579247548.20 151.4576 59.9973 32.0000 1.9933 1.9953 418.1051 418.6078 0.0754 -1.0000 -1.0000 5232668 1579247548.30 151.4576 59.9973 32.0000 1.9937 1.9957 417.9502 418.4526 0.0754 -1.0000 -1.0000 5232730 1579247548.40 151.5901 59.9973 32.0000 1.9937 1.9957 417.9067 418.4097 0.0755 -1.0000 -1.0000 5232808 1579247548.50 151.5901 59.9973 32.0000 1.9941 1.9961 417.8987 418.4017 0.0755 -1.0000 -1.0000 5232871 1579247548.60 151.5901 59.9973 32.0000 1.9936 1.9956 418.0119 418.5148 0.0755 -1.0000 -1.0000 5232933 1579247548.70 151.5901 59.9973 32.0000 1.9940 1.9960 418.0751 418.5792 0.0757 -1.0000 -1.0000 5232996 1579247548.80 151.5901 59.9973 32.0000 1.9937 1.9957 418.0795 418.5841 0.0757 -1.0000 -1.0000 5233058 1579247548.90 151.4861 59.9973 32.0000 1.9944 1.9964 417.8821 418.3849 0.0754 -1.0000 -1.0000 5233137 1579247549.00 151.4301 59.9973 32.0000 1.9936 1.9956 417.9436 418.4460 0.0754 -1.0000 -1.0000 5233199 1579247549.10 151.4301 59.9973 32.0000 1.9930 1.9949 418.0926 418.5957 0.0755 -1.0000 -1.0000 5233261 1579247549.20 151.4301 59.9973 32.0000 1.9928 1.9948 418.1442 418.6478 0.0756 -1.0000 -1.0000 5233465 1579247549.30 151.4301 59.9973 32.0000 1.9943 1.9963 417.9792 418.4829 0.0756 -1.0000 -1.0000 5233527 1579247549.40 151.4301 59.9973 32.0000 1.9934 1.9954 418.0614 418.5634 0.0754 -1.0000 -1.0000 5233590 1579247549.50 151.5034 59.9973 32.0000 1.9928 1.9948 418.1805 418.6835 0.0754 -1.0000 -1.0000 5233668 1579247549.60 151.5034 59.9973 32.0000 1.9934 1.9954 418.1484 418.6507 0.0754 -1.0000 -1.0000 5233715 1579247549.70 151.5034 59.9973 32.0000 1.9948 1.9967 417.9957 418.4978 0.0754 -1.0000 -1.0000 5233980 1579247549.80 151.5034 59.9973 32.0000 1.9945 1.9965 417.9283 418.4310 0.0755 -1.0000 -1.0000 5234043 1579247549.90 151.5034 59.9973 32.0000 1.9939 1.9959 417.9017 418.4050 0.0755 -1.0000 -1.0000 5234105 1579247550.00 151.5762 59.9972 32.0000 1.9940 1.9960 418.0036 418.5064 0.0755 -1.0000 -1.0000 5234168 1579247550.10 151.6014 59.9972 32.0000 1.9933 1.9952 418.0842 418.5875 0.0755 -1.0000 -1.0000 5234246 1579247550.20 151.6014 59.9972 32.0000 1.9949 1.9969 418.1242 418.6279 0.0756 -1.0000 -1.0000 5234543 1579247550.30 151.6014 59.9972 32.0000 1.9942 1.9962 417.9147 418.4185 0.0756 -1.0000 -1.0000 5234605 1579247550.40 151.6014 59.9972 32.0000 1.9946 1.9965 417.8984 418.4012 0.0754 -1.0000 -1.0000 5234668 1579247550.50 151.5952 59.9972 32.0000 1.9939 1.9959 418.0293 418.5321 0.0755 -1.0000 -1.0000 5234730 1579247550.60 151.4831 59.9972 32.0000 1.9939 1.9958 417.9188 418.4215 0.0754 -1.0000 -1.0000 5234808 1579247550.70 151.4831 59.9972 32.0000 1.9931 1.9951 417.9170 418.4196 0.0755 -1.0000 -1.0000 5234934 1579247550.80 151.4831 59.9972 32.0000 1.9931 1.9951 418.0724 418.5759 0.0755 -1.0000 -1.0000 5234996 1579247550.90 151.4831 59.9972 32.0000 1.9938 1.9958 418.1803 418.6827 0.0754 -1.0000 -1.0000 5235074 1579247551.00 151.4831 59.9972 32.0000 1.9945 1.9964 417.9599 418.4625 0.0754 -1.0000 -1.0000 5235137 1579247551.10 151.4820 59.9972 32.0000 1.9944 1.9964 417.8787 418.3816 0.0755 -1.0000 -1.0000 5235199 1579247551.20 151.4816 59.9972 32.0000 1.9938 1.9958 417.9618 418.4640 0.0754 -1.0000 -1.0000 5235793 1579247551.30 151.4816 59.9972 32.0000 1.9928 1.9948 418.1522 418.6551 0.0755 -1.0000 -1.0000 5235855 1579247551.40 151.4816 59.9972 32.0000 1.9938 1.9958 418.1788 418.6819 0.0755 -1.0000 -1.0000 5235918 1579247551.50 151.4816 59.9972 32.0000 1.9946 1.9966 417.9438 418.4481 0.0756 -1.0000 -1.0000 5235980 1579247551.60 151.4823 59.9972 32.0000 1.9946 1.9966 417.9546 418.4575 0.0755 -1.0000 -1.0000 5236043 1579247551.70 151.4979 59.9972 32.0000 1.9935 1.9955 418.1357 418.6393 0.0756 -1.0000 -1.0000 5236168 1579247551.80 151.4979 59.9972 32.0000 1.9934 1.9954 418.1651 418.6685 0.0755 -1.0000 -1.0000 5236246 1579247551.90 151.4979 59.9972 32.0000 1.9939 1.9958 417.9581 418.4601 0.0754 -1.0000 -1.0000 5236308 1579247552.00 151.4979 59.9972 32.0000 1.9937 1.9956 417.9762 418.4786 0.0754 -1.0000 -1.0000 5236371 1579247552.10 151.4979 59.9972 32.0000 1.9935 1.9954 418.1591 418.6627 0.0756 -1.0000 -1.0000 5236449 1579247552.20 151.5085 59.9972 32.0000 1.9928 1.9947 418.0775 418.5800 0.0754 -1.0000 -1.0000 5237199 1579247552.30 151.5085 59.9972 32.0000 1.9940 1.9960 418.0946 418.5980 0.0756 -1.0000 -1.0000 5237261 1579247552.40 151.5085 59.9972 32.0000 1.9943 1.9963 417.8909 418.3935 0.0754 -1.0000 -1.0000 5237340 1579247552.50 151.5085 59.9972 32.0000 1.9937 1.9957 417.8828 418.3856 0.0755 -1.0000 -1.0000 5237402 1579247552.60 151.5085 59.9972 32.0000 1.9935 1.9954 418.1249 418.6285 0.0755 -1.0000 -1.0000 5237465 1579247552.70 151.5088 59.9972 32.0000 1.9934 1.9953 418.2297 418.7332 0.0756 -1.0000 -1.0000 5237543 1579247552.80 151.5119 59.9972 32.0000 1.9940 1.9960 417.8898 418.3935 0.0755 -1.0000 -1.0000 5237590 1579247552.90 151.5119 59.9972 32.0000 1.9931 1.9951 418.0284 418.5312 0.0755 -1.0000 -1.0000 5237668 1579247553.00 151.5119 59.9972 32.0000 1.9932 1.9952 418.1366 418.6410 0.0756 -1.0000 -1.0000 5237731 1579247553.10 151.5119 59.9972 32.0000 1.9937 1.9956 418.0779 418.5803 0.0755 -1.0000 -1.0000 5237793 1579247553.20 151.5119 59.9972 32.0000 1.9945 1.9965 418.0005 418.5040 0.0756 -1.0000 -1.0000 5237871 1579247553.30 151.5119 59.9972 32.0000 1.9942 1.9962 418.0231 418.5261 0.0755 -1.0000 -1.0000 5238199 1579247553.40 151.5238 59.9972 32.0000 1.9934 1.9954 418.2063 418.7092 0.0755 -1.0000 -1.0000 5238261 1579247553.50 151.5238 59.9972 32.0000 1.9940 1.9960 417.9775 418.4805 0.0754 -1.0000 -1.0000 5238340 1579247553.60 151.5238 59.9972 32.0000 1.9938 1.9958 417.8617 418.3640 0.0754 -1.0000 -1.0000 5238402 1579247553.70 151.5238 59.9972 32.0000 1.9945 1.9965 417.8991 418.4016 0.0754 -1.0000 -1.0000 5238465 1579247553.80 151.5238 59.9972 32.0000 1.9939 1.9959 417.9111 418.4144 0.0756 -1.0000 -1.0000 5238543 1579247553.90 151.4421 59.9972 32.0000 1.9934 1.9953 417.9652 418.4684 0.0755 -1.0000 -1.0000 5238590 1579247554.00 151.4421 59.9972 32.0000 1.9940 1.9960 417.9314 418.4335 0.0754 -1.0000 -1.0000 5238652 1579247554.10 151.4421 59.9972 32.0000 1.9936 1.9956 417.8421 418.3457 0.0756 -1.0000 -1.0000 5238730 1579247554.20 151.4421 59.9972 32.0000 1.9937 1.9957 418.0239 418.5266 0.0754 -1.0000 -1.0000 5238793 1579247554.30 151.4421 59.9972 32.0000 1.9936 1.9956 418.1244 418.6265 0.0754 -1.0000 -1.0000 5238855 1579247554.40 151.4421 59.9972 32.0000 1.9934 1.9953 418.1409 418.6438 0.0754 -1.0000 -1.0000 5238933 1579247554.50 151.4421 59.9972 32.0000 1.9931 1.9951 418.1342 418.6373 0.0755 -1.0000 -1.0000 5238996 1579247554.60 151.4421 59.9972 32.0000 1.9942 1.9962 417.9780 418.4815 0.0755 -1.0000 -1.0000 5239058 1579247554.70 151.4421 59.9972 32.0000 1.9925 1.9945 418.0810 418.5837 0.0754 -1.0000 -1.0000 5239137 1579247554.80 151.4421 59.9972 32.0000 1.9935 1.9955 418.1932 418.6964 0.0755 -1.0000 -1.0000 5239199 1579247554.90 151.4421 59.9972 32.0000 1.9929 1.9948 418.1248 418.6279 0.0756 -1.0000 -1.0000 5239261 1579247555.00 151.4816 59.9963 32.0000 1.9938 1.9958 418.0542 418.5579 0.0755 -1.0000 -1.0000 5239324 1579247555.10 151.4816 59.9963 32.0000 1.9933 1.9953 418.0438 418.5477 0.0757 -1.0000 -1.0000 5239402 1579247555.20 151.4816 59.9963 32.0000 1.9928 1.9948 418.1046 418.6080 0.0755 -1.0000 -1.0000 5239465 1579247555.30 151.4816 59.9963 32.0000 1.9934 1.9954 418.1659 418.6690 0.0755 -1.0000 -1.0000 5239527 1579247555.40 151.4816 59.9963 32.0000 1.9945 1.9965 418.0371 418.5405 0.0756 -1.0000 -1.0000 5239590 1579247555.50 151.4816 59.9963 32.0000 1.9939 1.9959 417.9435 418.4468 0.0755 -1.0000 -1.0000 5239668 1579247555.60 151.4816 59.9963 32.0000 1.9929 1.9948 417.9941 418.4972 0.0755 -1.0000 -1.0000 5239731 1579247555.70 151.4816 59.9963 32.0000 1.9931 1.9951 418.1092 418.6122 0.0755 -1.0000 -1.0000 5239793 1579247555.80 151.4816 59.9963 32.0000 1.9929 1.9948 418.0461 418.5489 0.0755 -1.0000 -1.0000 5239871 1579247555.90 151.4816 59.9963 32.0000 1.9937 1.9957 418.0299 418.5336 0.0756 -1.0000 -1.0000 5239934 1579247556.00 151.4816 59.9963 32.0000 1.9943 1.9963 417.9264 418.4292 0.0755 -1.0000 -1.0000 5239996 1579247556.10 151.4816 59.9963 32.0000 1.9940 1.9960 418.1026 418.6061 0.0755 -1.0000 -1.0000 5240058 1579247556.20 151.4618 59.9963 32.0000 1.9930 1.9950 418.1435 418.6462 0.0755 -1.0000 -1.0000 5240137 1579247556.30 151.4618 59.9963 32.0000 1.9936 1.9956 418.0475 418.5520 0.0757 -1.0000 -1.0000 5240183 1579247556.40 151.4618 59.9963 32.0000 1.9945 1.9964 417.9776 418.4802 0.0755 -1.0000 -1.0000 5240683 1579247556.50 151.4618 59.9963 32.0000 1.9933 1.9953 418.0784 418.5823 0.0757 -1.0000 -1.0000 5240746 1579247556.60 151.4618 59.9963 32.0000 1.9930 1.9950 418.1793 418.6838 0.0757 -1.0000 -1.0000 5240840 1579247556.70 151.4618 59.9963 32.0000 1.9933 1.9953 418.1645 418.6679 0.0755 -1.0000 -1.0000 5240902 1579247556.80 151.4618 59.9963 32.0000 1.9924 1.9944 418.1743 418.6782 0.0756 -1.0000 -1.0000 5240965 1579247556.90 151.4618 59.9963 32.0000 1.9936 1.9956 417.8839 418.3872 0.0756 -1.0000 -1.0000 5241043 1579247557.00 151.4618 59.9963 32.0000 1.9943 1.9963 418.0132 418.5167 0.0756 -1.0000 -1.0000 5241105 1579247557.10 151.4618 59.9963 32.0000 1.9934 1.9954 418.0674 418.5700 0.0754 -1.0000 -1.0000 5241168 1579247557.20 151.4618 59.9963 32.0000 1.9926 1.9946 418.1007 418.6038 0.0754 -1.0000 -1.0000 5241230 1579247557.30 151.5145 59.9963 32.0000 1.9942 1.9962 418.1102 418.6130 0.0755 -1.0000 -1.0000 5241293 1579247557.40 151.5145 59.9963 32.0000 1.9946 1.9966 417.9533 418.4569 0.0756 -1.0000 -1.0000 5241433 1579247557.50 151.5145 59.9963 32.0000 1.9935 1.9954 417.9645 418.4681 0.0756 -1.0000 -1.0000 5241511 1579247557.60 151.5145 59.9963 32.0000 1.9931 1.9950 418.1051 418.6082 0.0755 -1.0000 -1.0000 5241574 1579247557.70 151.5145 59.9963 32.0000 1.9939 1.9959 418.0597 418.5632 0.0756 -1.0000 -1.0000 5241637 1579247557.80 151.5092 59.9963 32.0000 1.9939 1.9959 417.9899 418.4932 0.0755 -1.0000 -1.0000 5241699 1579247557.90 151.4636 59.9963 32.0000 1.9941 1.9960 417.8950 418.3976 0.0755 -1.0000 -1.0000 5241934 1579247558.00 151.4636 59.9963 32.0000 1.9936 1.9956 417.9581 418.4620 0.0756 -1.0000 -1.0000 5241996 1579247558.10 151.4636 59.9963 32.0000 1.9934 1.9954 418.0899 418.5925 0.0754 -1.0000 -1.0000 5242074 1579247558.20 151.4636 59.9963 32.0000 1.9934 1.9954 418.1607 418.6642 0.0756 -1.0000 -1.0000 5242137 1579247558.30 151.4636 59.9963 32.0000 1.9937 1.9957 418.1183 418.6208 0.0754 -1.0000 -1.0000 5242199 1579247558.40 151.5181 59.9963 32.0000 1.9928 1.9948 418.0236 418.5259 0.0754 -1.0000 -1.0000 5242683 1579247558.50 151.5181 59.9963 32.0000 1.9933 1.9953 418.0740 418.5768 0.0755 -1.0000 -1.0000 5242746 1579247558.60 151.5181 59.9963 32.0000 1.9932 1.9952 418.2378 418.7416 0.0755 -1.0000 -1.0000 5242824 1579247558.70 151.5181 59.9963 32.0000 1.9938 1.9958 418.0326 418.5348 0.0755 -1.0000 -1.0000 5242886 1579247558.80 151.5181 59.9963 32.0000 1.9944 1.9964 417.9217 418.4259 0.0757 -1.0000 -1.0000 5242949 1579247558.90 151.5184 59.9963 32.0000 1.9937 1.9957 417.9449 418.4472 0.0754 -1.0000 -1.0000 5243027 1579247559.00 151.5209 59.9963 32.0000 1.9932 1.9951 418.0209 418.5239 0.0755 -1.0000 -1.0000 5243090 1579247559.10 151.5209 59.9963 32.0000 1.9928 1.9948 418.0228 418.5260 0.0755 -1.0000 -1.0000 5243152 1579247559.20 151.5209 59.9963 32.0000 1.9933 1.9953 417.9964 418.4997 0.0756 -1.0000 -1.0000 5243230 1579247559.30 151.5209 59.9963 32.0000 1.9941 1.9961 417.9123 418.4161 0.0756 -1.0000 -1.0000 5243293 1579247559.40 151.5209 59.9963 32.0000 1.9938 1.9958 417.8537 418.3575 0.0756 -1.0000 -1.0000 5243465 1579247559.50 151.3815 59.9963 32.0000 1.9935 1.9955 418.1416 418.6442 0.0755 -1.0000 -1.0000 5243543 1579247559.60 151.3815 59.9963 32.0000 1.9937 1.9957 418.0514 418.5557 0.0757 -1.0000 -1.0000 5243605 1579247559.70 151.3815 59.9963 32.0000 1.9940 1.9960 417.9659 418.4703 0.0757 -1.0000 -1.0000 5243668 1579247559.80 151.3815 59.9963 32.0000 1.9936 1.9956 417.9169 418.4201 0.0755 -1.0000 -1.0000 5243746 1579247559.90 151.3815 59.9963 32.0000 1.9939 1.9958 418.0580 418.5604 0.0754 -1.0000 -1.0000 5243918 1579247560.00 151.4675 59.9965 32.0000 1.9931 1.9950 418.2105 418.7147 0.0757 -1.0000 -1.0000 5243980 1579247560.10 151.5153 59.9966 32.0000 1.9936 1.9955 418.0207 418.5228 0.0754 -1.0000 -1.0000 5244058 1579247560.20 151.5153 59.9966 32.0000 1.9937 1.9957 417.9054 418.4085 0.0755 -1.0000 -1.0000 5244121 1579247560.30 151.5153 59.9966 32.0000 1.9935 1.9954 418.0587 418.5619 0.0755 -1.0000 -1.0000 5244183 1579247560.40 151.5153 59.9966 32.0000 1.9934 1.9954 418.1316 418.6347 0.0755 -1.0000 -1.0000 5244261 1579247560.50 151.5153 59.9966 32.0000 1.9928 1.9947 418.1178 418.6216 0.0756 -1.0000 -1.0000 5244434 1579247560.60 151.5148 59.9966 32.0000 1.9936 1.9956 418.0152 418.5189 0.0756 -1.0000 -1.0000 5244511 1579247560.70 151.4895 59.9966 32.0000 1.9936 1.9955 418.0704 418.5732 0.0754 -1.0000 -1.0000 5244574 1579247560.80 151.4895 59.9966 32.0000 1.9931 1.9951 418.1747 418.6774 0.0755 -1.0000 -1.0000 5244637 1579247560.90 151.4895 59.9966 32.0000 1.9937 1.9957 417.9188 418.4226 0.0757 -1.0000 -1.0000 5244715 1579247561.00 151.4895 59.9966 32.0000 1.9937 1.9957 417.9599 418.4623 0.0754 -1.0000 -1.0000 5244777 1579247561.10 151.4895 59.9966 32.0000 1.9930 1.9949 418.2047 418.7091 0.0756 -1.0000 -1.0000 5244840 1579247561.20 151.4979 59.9966 32.0000 1.9937 1.9957 418.1157 418.6189 0.0755 -1.0000 -1.0000 5244902 1579247561.30 151.5022 59.9966 32.0000 1.9939 1.9958 418.0250 418.5278 0.0754 -1.0000 -1.0000 5244965 1579247561.40 151.5022 59.9966 32.0000 1.9942 1.9962 417.9293 418.4306 0.0753 -1.0000 -1.0000 5245027 1579247561.50 151.5022 59.9966 32.0000 1.9938 1.9958 418.0208 418.5234 0.0755 -1.0000 -1.0000 5245480 1579247561.60 151.5022 59.9966 32.0000 1.9936 1.9955 418.1822 418.6845 0.0754 -1.0000 -1.0000 5245527 1579247561.70 151.5022 59.9966 32.0000 1.9935 1.9955 418.1501 418.6532 0.0755 -1.0000 -1.0000 5245590 1579247561.80 151.5723 59.9966 32.0000 1.9947 1.9967 417.9012 418.4044 0.0755 -1.0000 -1.0000 5245668 1579247561.90 151.5723 59.9966 32.0000 1.9944 1.9964 417.8261 418.3288 0.0755 -1.0000 -1.0000 5245730 1579247562.00 151.5723 59.9966 32.0000 1.9944 1.9964 418.0263 418.5291 0.0754 -1.0000 -1.0000 5246558 1579247562.10 151.5723 59.9966 32.0000 1.9934 1.9954 418.1593 418.6627 0.0756 -1.0000 -1.0000 5246637 1579247562.20 151.5723 59.9966 32.0000 1.9936 1.9955 418.1220 418.6243 0.0754 -1.0000 -1.0000 5246699 1579247562.30 151.5723 59.9966 32.0000 1.9949 1.9969 417.9366 418.4389 0.0754 -1.0000 -1.0000 5246761 1579247562.40 151.5723 59.9966 32.0000 1.9935 1.9955 417.9410 418.4434 0.0754 -1.0000 -1.0000 5246824 1579247562.50 151.5723 59.9966 32.0000 1.9929 1.9949 418.0449 418.5492 0.0757 -1.0000 -1.0000 5246886 1579247562.60 151.5723 59.9966 32.0000 1.9925 1.9945 418.1822 418.6853 0.0755 -1.0000 -1.0000 5246965 1579247562.70 151.5723 59.9966 32.0000 1.9937 1.9957 418.1456 418.6479 0.0753 -1.0000 -1.0000 5247027 1579247562.80 151.5718 59.9966 32.0000 1.9942 1.9962 417.9721 418.4748 0.0754 -1.0000 -1.0000 5247090 1579247562.90 151.5600 59.9966 32.0000 1.9933 1.9953 418.0987 418.6016 0.0755 -1.0000 -1.0000 5247168 1579247563.00 151.5600 59.9966 32.0000 1.9934 1.9954 418.1389 418.6416 0.0753 -1.0000 -1.0000 5247449 1579247563.10 151.5600 59.9966 32.0000 1.9939 1.9959 418.0573 418.5609 0.0756 -1.0000 -1.0000 5247511 1579247563.20 151.5600 59.9966 32.0000 1.9944 1.9964 417.8732 418.3764 0.0756 -1.0000 -1.0000 5247590 1579247563.30 151.4763 59.9966 32.0000 1.9943 1.9963 417.9885 418.4913 0.0754 -1.0000 -1.0000 5247652 1579247563.40 151.5276 59.9966 32.0000 1.9938 1.9958 418.0904 418.5937 0.0755 -1.0000 -1.0000 5247715 1579247563.50 151.5302 59.9966 32.0000 1.9933 1.9953 418.1803 418.6828 0.0754 -1.0000 -1.0000 5247793 1579247563.60 151.5302 59.9966 32.0000 1.9939 1.9959 418.0424 418.5443 0.0753 -1.0000 -1.0000 5247855 1579247563.70 151.5302 59.9966 32.0000 1.9941 1.9961 417.9684 418.4705 0.0754 -1.0000 -1.0000 5247918 1579247563.80 151.5302 59.9966 32.0000 1.9938 1.9958 417.9275 418.4307 0.0755 -1.0000 -1.0000 5247980 1579247563.90 151.5302 59.9966 32.0000 1.9937 1.9957 417.9920 418.4960 0.0757 -1.0000 -1.0000 5248043 1579247564.00 151.5302 59.9966 32.0000 1.9935 1.9955 417.8716 418.3739 0.0754 -1.0000 -1.0000 5248840 1579247564.10 151.5302 59.9966 32.0000 1.9947 1.9967 417.8548 418.3579 0.0756 -1.0000 -1.0000 5248918 1579247564.20 151.5302 59.9966 32.0000 1.9938 1.9958 417.8923 418.3950 0.0754 -1.0000 -1.0000 5248980 1579247564.30 151.5302 59.9966 32.0000 1.9930 1.9950 417.9324 418.4350 0.0754 -1.0000 -1.0000 5249043 1579247564.40 151.5302 59.9966 32.0000 1.9938 1.9957 418.1677 418.6700 0.0754 -1.0000 -1.0000 5249105 1579247564.50 151.5302 59.9966 32.0000 1.9941 1.9961 417.9836 418.4857 0.0753 -1.0000 -1.0000 5249168 1579247564.60 151.4571 59.9967 32.0000 1.9938 1.9958 417.8228 418.3245 0.0753 -1.0000 -1.0000 5249293 1579247564.70 151.4571 59.9967 32.0000 1.9944 1.9963 417.8874 418.3892 0.0754 -1.0000 -1.0000 5249355 1579247564.80 151.4571 59.9967 32.0000 1.9931 1.9951 418.0204 418.5230 0.0754 -1.0000 -1.0000 5249418 1579247564.90 151.4842 59.9967 32.0000 1.9921 1.9941 418.0989 418.6025 0.0755 -1.0000 -1.0000 5249496 1579247565.00 151.4842 59.9967 32.0000 1.9932 1.9952 418.1602 418.6632 0.0755 -1.0000 -1.0000 5249558 1579247565.10 151.4842 59.9967 32.0000 1.9946 1.9966 417.9544 418.4571 0.0755 -1.0000 -1.0000 5249621 1579247565.20 151.4842 59.9967 32.0000 1.9940 1.9960 418.0071 418.5104 0.0754 -1.0000 -1.0000 5249683 1579247565.30 151.4842 59.9967 32.0000 1.9939 1.9959 418.1638 418.6657 0.0753 -1.0000 -1.0000 5249746 1579247565.40 151.4842 59.9967 32.0000 1.9937 1.9956 418.1037 418.6067 0.0755 -1.0000 -1.0000 5249808 1579247565.50 151.4842 59.9967 32.0000 1.9947 1.9967 417.8840 418.3869 0.0755 -1.0000 -1.0000 5249886 1579247565.60 151.4842 59.9967 32.0000 1.9949 1.9969 417.9460 418.4491 0.0755 -1.0000 -1.0000 5249949 1579247565.70 151.4881 59.9967 32.0000 1.9940 1.9960 418.0490 418.5514 0.0754 -1.0000 -1.0000 5250011 1579247565.80 151.4881 59.9967 32.0000 1.9936 1.9955 418.1242 418.6269 0.0754 -1.0000 -1.0000 5250090 1579247565.90 151.4881 59.9967 32.0000 1.9934 1.9953 418.0323 418.5352 0.0755 -1.0000 -1.0000 5250152 1579247566.00 151.4881 59.9967 32.0000 1.9940 1.9960 417.8677 418.3711 0.0755 -1.0000 -1.0000 5250215 1579247566.10 151.4881 59.9967 32.0000 1.9944 1.9964 417.9429 418.4445 0.0753 -1.0000 -1.0000 5250293 1579247566.20 151.4881 59.9967 32.0000 1.9932 1.9952 418.0750 418.5785 0.0757 -1.0000 -1.0000 5250340 1579247566.30 151.4881 59.9967 32.0000 1.9933 1.9953 417.9765 418.4803 0.0756 -1.0000 -1.0000 5250418 1579247566.40 151.4881 59.9967 32.0000 1.9939 1.9959 417.9192 418.4216 0.0755 -1.0000 -1.0000 5250480 1579247566.50 151.4881 59.9967 32.0000 1.9941 1.9961 417.9662 418.4694 0.0755 -1.0000 -1.0000 5250543 1579247566.60 151.5935 59.9967 32.0000 1.9933 1.9953 418.1254 418.6281 0.0754 -1.0000 -1.0000 5250621 1579247566.70 151.5935 59.9967 32.0000 1.9943 1.9963 418.1743 418.6768 0.0754 -1.0000 -1.0000 5250683 1579247566.80 151.5935 59.9967 32.0000 1.9947 1.9967 418.0655 418.5687 0.0755 -1.0000 -1.0000 5250746 1579247566.90 151.5935 59.9967 32.0000 1.9941 1.9961 417.8777 418.3811 0.0755 -1.0000 -1.0000 5250808 1579247567.00 151.5935 59.9967 32.0000 1.9933 1.9953 418.0205 418.5223 0.0753 -1.0000 -1.0000 5250871 1579247567.10 151.5935 59.9967 32.0000 1.9939 1.9958 418.1272 418.6295 0.0754 -1.0000 -1.0000 5250965 1579247567.20 151.5935 59.9967 32.0000 1.9936 1.9955 418.0756 418.5781 0.0754 -1.0000 -1.0000 5251027 1579247567.30 151.5935 59.9967 32.0000 1.9952 1.9971 418.0567 418.5587 0.0753 -1.0000 -1.0000 5251090 1579247567.40 151.5935 59.9967 32.0000 1.9938 1.9957 417.9862 418.4888 0.0755 -1.0000 -1.0000 5251152 1579247567.50 151.5935 59.9967 32.0000 1.9932 1.9952 418.1362 418.6399 0.0756 -1.0000 -1.0000 5251231 1579247567.60 151.5935 59.9967 32.0000 1.9935 1.9955 418.0949 418.5977 0.0755 -1.0000 -1.0000 5251293 1579247567.70 151.5935 59.9967 32.0000 1.9945 1.9964 417.8659 418.3681 0.0754 -1.0000 -1.0000 5251965 1579247567.80 151.5935 59.9967 32.0000 1.9936 1.9956 417.8973 418.3986 0.0753 -1.0000 -1.0000 5252043 1579247567.90 151.5481 59.9967 32.0000 1.9930 1.9950 418.0061 418.5097 0.0755 -1.0000 -1.0000 5252137 1579247568.00 151.5481 59.9967 32.0000 1.9940 1.9960 418.1375 418.6400 0.0753 -1.0000 -1.0000 5252293 1579247568.10 151.5481 59.9967 32.0000 1.9942 1.9962 417.9557 418.4583 0.0755 -1.0000 -1.0000 5252355 1579247568.20 151.5481 59.9967 32.0000 1.9935 1.9955 417.8681 418.3708 0.0755 -1.0000 -1.0000 5252434 1579247568.30 151.4570 59.9967 32.0000 1.9936 1.9955 417.9709 418.4737 0.0755 -1.0000 -1.0000 5252496 1579247568.40 151.4286 59.9967 32.0000 1.9930 1.9949 418.0735 418.5766 0.0755 -1.0000 -1.0000 5252574 1579247568.50 151.4286 59.9967 32.0000 1.9936 1.9956 418.0647 418.5674 0.0754 -1.0000 -1.0000 5252637 1579247568.60 151.4286 59.9967 32.0000 1.9936 1.9956 417.9597 418.4623 0.0755 -1.0000 -1.0000 5252715 1579247568.70 151.4286 59.9967 32.0000 1.9939 1.9959 417.8017 418.3036 0.0753 -1.0000 -1.0000 5252777 1579247568.80 151.5453 59.9967 32.0000 1.9938 1.9958 417.9993 418.5008 0.0753 -1.0000 -1.0000 5252840 1579247568.90 151.5453 59.9967 32.0000 1.9932 1.9952 418.0637 418.5656 0.0753 -1.0000 -1.0000 5252918 1579247569.00 151.4675 59.9967 32.0000 1.9931 1.9950 418.1005 418.6033 0.0754 -1.0000 -1.0000 5252980 1579247569.10 151.4675 59.9967 32.0000 1.9935 1.9955 417.9639 418.4665 0.0754 -1.0000 -1.0000 5253043 1579247569.20 151.4675 59.9967 32.0000 1.9938 1.9958 417.8756 418.3775 0.0753 -1.0000 -1.0000 5253215 1579247569.30 151.4675 59.9967 32.0000 1.9937 1.9956 418.0374 418.5405 0.0755 -1.0000 -1.0000 5253277 1579247569.40 151.4675 59.9967 32.0000 1.9929 1.9948 418.1000 418.6031 0.0755 -1.0000 -1.0000 5253340 1579247569.50 151.4675 59.9967 32.0000 1.9941 1.9961 418.0298 418.5331 0.0756 -1.0000 -1.0000 5253418 1579247569.60 151.4675 59.9967 32.0000 1.9936 1.9956 417.9871 418.4912 0.0756 -1.0000 -1.0000 5253480 1579247569.70 151.4675 59.9967 32.0000 1.9928 1.9947 418.0676 418.5705 0.0754 -1.0000 -1.0000 5253715 1579247569.80 151.4675 59.9967 32.0000 1.9932 1.9952 418.0967 418.5989 0.0753 -1.0000 -1.0000 5253777 1579247569.90 151.4675 59.9967 32.0000 1.9935 1.9954 417.9497 418.4511 0.0754 -1.0000 -1.0000 5253840 1579247570.00 151.4675 59.9967 32.0000 1.9940 1.9960 417.8170 418.3204 0.0755 -1.0000 -1.0000 5253902 1579247570.10 151.4675 59.9967 32.0000 1.9940 1.9959 417.9952 418.4972 0.0753 -1.0000 -1.0000 5253980 1579247570.20 151.4675 59.9967 32.0000 1.9935 1.9955 417.9768 418.4794 0.0754 -1.0000 -1.0000 5254043 1579247570.30 151.4997 59.9969 32.0000 1.9939 1.9958 418.0525 418.5546 0.0754 -1.0000 -1.0000 5254324 1579247570.40 151.5546 59.9969 32.0000 1.9942 1.9962 417.8386 418.3414 0.0755 -1.0000 -1.0000 5254402 1579247570.50 151.5546 59.9969 32.0000 1.9944 1.9964 417.8252 418.3282 0.0755 -1.0000 -1.0000 5254465 1579247570.60 151.5546 59.9969 32.0000 1.9926 1.9946 417.9826 418.4856 0.0755 -1.0000 -1.0000 5254543 1579247570.70 151.5546 59.9969 32.0000 1.9932 1.9952 417.9165 418.4191 0.0754 -1.0000 -1.0000 5254605 1579247570.80 151.5546 59.9969 32.0000 1.9944 1.9964 417.8709 418.3737 0.0755 -1.0000 -1.0000 5254933 1579247570.90 151.5263 59.9969 32.0000 1.9941 1.9960 417.9191 418.4211 0.0753 -1.0000 -1.0000 5255011 1579247571.00 151.4962 59.9969 32.0000 1.9936 1.9956 418.0342 418.5359 0.0755 -1.0000 -1.0000 5255074 1579247571.10 151.4962 59.9969 32.0000 1.9933 1.9953 417.9462 418.4479 0.0753 -1.0000 -1.0000 5255137 1579247571.20 151.4962 59.9969 32.0000 1.9937 1.9957 417.8650 418.3678 0.0755 -1.0000 -1.0000 5255215 1579247571.30 151.4962 59.9969 32.0000 1.9939 1.9959 417.8859 418.3890 0.0755 -1.0000 -1.0000 5255449 1579247571.40 151.4962 59.9969 32.0000 1.9933 1.9953 418.0276 418.5316 0.0756 -1.0000 -1.0000 5255511 1579247571.50 151.4728 59.9969 32.0000 1.9932 1.9952 418.0047 418.5071 0.0754 -1.0000 -1.0000 5255590 1579247571.60 151.4479 59.9969 32.0000 1.9939 1.9958 417.9654 418.4679 0.0754 -1.0000 -1.0000 5255652 1579247571.70 151.4479 59.9969 32.0000 1.9941 1.9961 417.9083 418.4098 0.0754 -1.0000 -1.0000 5255715 1579247571.80 151.4479 59.9969 32.0000 1.9948 1.9968 417.9548 418.4580 0.0755 -1.0000 -1.0000 5255949 1579247571.90 151.5049 59.9969 32.0000 1.9937 1.9957 418.2016 418.7047 0.0755 -1.0000 -1.0000 5256011 1579247572.00 151.5049 59.9969 32.0000 1.9934 1.9953 417.9939 418.4963 0.0754 -1.0000 -1.0000 5256074 1579247572.10 151.5049 59.9969 32.0000 1.9939 1.9959 417.9386 418.4410 0.0754 -1.0000 -1.0000 5256152 1579247572.20 151.5049 59.9969 32.0000 1.9936 1.9955 417.7909 418.2932 0.0754 -1.0000 -1.0000 5256231 1579247572.30 151.5848 59.9969 32.0000 1.9935 1.9955 418.0804 418.5824 0.0754 -1.0000 -1.0000 5256293 1579247572.40 151.5848 59.9969 32.0000 1.9936 1.9955 418.1237 418.6270 0.0755 -1.0000 -1.0000 5256371 1579247572.50 151.5848 59.9969 32.0000 1.9932 1.9952 418.1707 418.6742 0.0755 -1.0000 -1.0000 5256434 1579247572.60 151.5848 59.9969 32.0000 1.9948 1.9967 417.8785 418.3818 0.0755 -1.0000 -1.0000 5256496 1579247572.70 151.5848 59.9969 32.0000 1.9933 1.9953 417.8906 418.3925 0.0754 -1.0000 -1.0000 5256558 1579247572.80 151.5314 59.9969 32.0000 1.9939 1.9959 417.9852 418.4880 0.0755 -1.0000 -1.0000 5256840 1579247572.90 151.4962 59.9969 32.0000 1.9931 1.9951 418.1016 418.6055 0.0756 -1.0000 -1.0000 5256918 1579247573.00 151.4962 59.9969 32.0000 1.9937 1.9957 417.8754 418.3774 0.0754 -1.0000 -1.0000 5256980 1579247573.10 151.4962 59.9969 32.0000 1.9944 1.9964 417.9136 418.4161 0.0754 -1.0000 -1.0000 5257043 1579247573.20 151.4962 59.9969 32.0000 1.9938 1.9957 418.0514 418.5537 0.0754 -1.0000 -1.0000 5257105 1579247573.30 151.4962 59.9969 32.0000 1.9939 1.9959 418.0194 418.5225 0.0755 -1.0000 -1.0000 5257340 1579247573.40 151.4939 59.9969 32.0000 1.9945 1.9964 417.9004 418.4036 0.0755 -1.0000 -1.0000 5257402 1579247573.50 151.4939 59.9969 32.0000 1.9935 1.9955 417.9156 418.4188 0.0755 -1.0000 -1.0000 5257480 1579247573.60 151.4939 59.9969 32.0000 1.9930 1.9950 417.9867 418.4895 0.0755 -1.0000 -1.0000 5257543 1579247573.70 151.4939 59.9969 32.0000 1.9924 1.9944 418.0747 418.5780 0.0755 -1.0000 -1.0000 5257605 1579247573.80 151.4939 59.9969 32.0000 1.9939 1.9959 417.8848 418.3876 0.0755 -1.0000 -1.0000 5258090 1579247573.90 151.4939 59.9969 32.0000 1.9944 1.9964 417.8304 418.3325 0.0754 -1.0000 -1.0000 5258152 1579247574.00 151.5433 59.9969 32.0000 1.9941 1.9961 417.8651 418.3681 0.0755 -1.0000 -1.0000 5258215 1579247574.10 151.5433 59.9969 32.0000 1.9937 1.9957 418.0283 418.5313 0.0755 -1.0000 -1.0000 5258293 1579247574.20 151.5433 59.9969 32.0000 1.9928 1.9948 418.0600 418.5630 0.0755 -1.0000 -1.0000 5258355 1579247574.30 151.5433 59.9969 32.0000 1.9944 1.9964 417.8591 418.3619 0.0754 -1.0000 -1.0000 5258418 1579247574.40 151.5433 59.9969 32.0000 1.9941 1.9961 417.8764 418.3791 0.0755 -1.0000 -1.0000 5258496 1579247574.50 151.4351 59.9969 32.0000 1.9940 1.9960 418.1122 418.6153 0.0755 -1.0000 -1.0000 5258558 1579247574.60 151.4351 59.9969 32.0000 1.9935 1.9954 417.9961 418.4988 0.0755 -1.0000 -1.0000 5258637 1579247574.70 151.4351 59.9969 32.0000 1.9941 1.9960 417.9363 418.4384 0.0753 -1.0000 -1.0000 5258699 1579247574.80 151.4351 59.9969 32.0000 1.9945 1.9964 417.8821 418.3849 0.0755 -1.0000 -1.0000 5258761 1579247574.90 151.4351 59.9969 32.0000 1.9940 1.9960 417.9480 418.4505 0.0755 -1.0000 -1.0000 5258824 1579247575.00 151.4351 59.9969 32.0000 1.9934 1.9954 418.0738 418.5782 0.0758 -1.0000 -1.0000 5258886 1579247575.10 151.4351 59.9969 32.0000 1.9938 1.9958 418.1460 418.6488 0.0755 -1.0000 -1.0000 5258949 1579247575.20 151.4413 59.9972 32.0000 1.9942 1.9962 418.0114 418.5143 0.0754 -1.0000 -1.0000 5259027 1579247575.30 151.4413 59.9972 32.0000 1.9933 1.9953 418.0295 418.5321 0.0755 -1.0000 -1.0000 5259090 1579247575.40 151.4413 59.9972 32.0000 1.9938 1.9957 418.0569 418.5602 0.0755 -1.0000 -1.0000 5259340 1579247575.50 151.4413 59.9972 32.0000 1.9939 1.9959 418.2305 418.7339 0.0755 -1.0000 -1.0000 5259418 1579247575.60 151.5385 59.9972 32.0000 1.9943 1.9963 417.9214 418.4244 0.0755 -1.0000 -1.0000 5259480 1579247575.70 151.5385 59.9972 32.0000 1.9936 1.9956 417.9522 418.4551 0.0755 -1.0000 -1.0000 5259543 1579247575.80 151.5385 59.9972 32.0000 1.9930 1.9950 418.1362 418.6387 0.0754 -1.0000 -1.0000 5259621 1579247575.90 151.5385 59.9972 32.0000 1.9931 1.9951 418.0992 418.6015 0.0754 -1.0000 -1.0000 5259715 1579247576.00 151.5385 59.9972 32.0000 1.9932 1.9952 418.0290 418.5318 0.0754 -1.0000 -1.0000 5259777 1579247576.10 151.5479 59.9972 32.0000 1.9938 1.9958 417.8478 418.3496 0.0753 -1.0000 -1.0000 5259840 1579247576.20 151.5479 59.9972 32.0000 1.9947 1.9966 417.8604 418.3635 0.0756 -1.0000 -1.0000 5259918 1579247576.30 151.5479 59.9972 32.0000 1.9943 1.9963 417.9680 418.4707 0.0754 -1.0000 -1.0000 5259980 1579247576.40 151.5479 59.9972 32.0000 1.9939 1.9959 418.2002 418.7031 0.0755 -1.0000 -1.0000 5300043 1579247576.50 151.5479 59.9972 32.0000 1.9938 1.9958 418.0584 418.5623 0.0756 -1.0000 -1.0000 5300215 1579247576.60 151.5479 59.9972 32.0000 1.9943 1.9963 417.7854 418.2902 0.0757 -1.0000 -1.0000 5300293 1579247576.70 151.4830 59.9972 32.0000 1.9937 1.9957 417.9965 418.4998 0.0755 -1.0000 -1.0000 5300355 1579247576.80 151.4594 59.9972 32.0000 1.9943 1.9963 418.1228 418.6255 0.0754 -1.0000 -1.0000 5300418 1579247576.90 151.4594 59.9972 32.0000 1.9948 1.9967 418.0289 418.5325 0.0756 -1.0000 -1.0000 5300496 1579247577.00 151.4594 59.9972 32.0000 1.9949 1.9969 417.8722 418.3751 0.0754 -1.0000 -1.0000 5300715 1579247577.10 151.4594 59.9972 32.0000 1.9941 1.9960 417.9845 418.4866 0.0754 -1.0000 -1.0000 5300777 1579247577.20 151.5306 59.9972 32.0000 1.9936 1.9955 418.1073 418.6116 0.0756 -1.0000 -1.0000 5300855 1579247577.30 151.5306 59.9972 32.0000 1.9941 1.9961 418.0496 418.5523 0.0755 -1.0000 -1.0000 5300918 1579247577.40 151.5306 59.9972 32.0000 1.9940 1.9960 417.9071 418.4103 0.0755 -1.0000 -1.0000 5300980 1579247577.50 151.5306 59.9972 32.0000 1.9935 1.9955 418.0771 418.5808 0.0756 -1.0000 -1.0000 5301855 1579247577.60 151.5306 59.9972 32.0000 1.9927 1.9947 418.1493 418.6529 0.0756 -1.0000 -1.0000 5301918 1579247577.70 151.5306 59.9972 32.0000 1.9940 1.9960 418.1295 418.6325 0.0754 -1.0000 -1.0000 5301980 1579247577.80 151.6149 59.9972 32.0000 1.9939 1.9959 417.9294 418.4323 0.0755 -1.0000 -1.0000 5302043 1579247577.90 151.6149 59.9972 32.0000 1.9947 1.9967 417.9812 418.4843 0.0755 -1.0000 -1.0000 5302105 1579247578.00 151.6149 59.9972 32.0000 1.9945 1.9964 418.0484 418.5512 0.0755 -1.0000 -1.0000 5302168 1579247578.10 151.6149 59.9972 32.0000 1.9938 1.9958 418.0762 418.5788 0.0754 -1.0000 -1.0000 5302246 1579247578.20 151.6149 59.9972 32.0000 1.9939 1.9959 417.8879 418.3908 0.0755 -1.0000 -1.0000 5302308 1579247578.30 151.6149 59.9972 32.0000 1.9937 1.9957 417.9526 418.4554 0.0754 -1.0000 -1.0000 5302371 1579247578.40 151.4444 59.9972 32.0000 1.9935 1.9955 418.1138 418.6170 0.0755 -1.0000 -1.0000 5302449 1579247578.50 151.4444 59.9972 32.0000 1.9935 1.9955 418.0277 418.5300 0.0754 -1.0000 -1.0000 5303199 1579247578.60 151.4444 59.9972 32.0000 1.9942 1.9961 418.0241 418.5275 0.0756 -1.0000 -1.0000 5303277 1579247578.70 151.4444 59.9972 32.0000 1.9938 1.9958 417.9964 418.4993 0.0755 -1.0000 -1.0000 5303340 1579247578.80 151.5221 59.9972 32.0000 1.9932 1.9951 418.2086 418.7116 0.0754 -1.0000 -1.0000 5303402 1579247578.90 151.5221 59.9972 32.0000 1.9936 1.9955 418.0226 418.5248 0.0754 -1.0000 -1.0000 5303480 1579247579.00 151.5221 59.9972 32.0000 1.9938 1.9958 417.8779 418.3800 0.0754 -1.0000 -1.0000 5303543 1579247579.10 151.5221 59.9972 32.0000 1.9946 1.9966 417.8484 418.3515 0.0755 -1.0000 -1.0000 5303605 1579247579.20 151.5221 59.9972 32.0000 1.9938 1.9957 418.0040 418.5071 0.0755 -1.0000 -1.0000 5303683 1579247579.30 151.5221 59.9972 32.0000 1.9936 1.9956 418.0750 418.5785 0.0755 -1.0000 -1.0000 5303746 1579247579.40 151.5221 59.9972 32.0000 1.9941 1.9960 417.9269 418.4299 0.0755 -1.0000 -1.0000 5303808 1579247579.50 151.5221 59.9972 32.0000 1.9933 1.9953 417.7777 418.2799 0.0755 -1.0000 -1.0000 5303871 1579247579.60 151.5221 59.9972 32.0000 1.9941 1.9961 417.8579 418.3613 0.0756 -1.0000 -1.0000 5303933 1579247579.70 151.5221 59.9972 32.0000 1.9936 1.9955 417.9178 418.4215 0.0756 -1.0000 -1.0000 5303996 1579247579.80 151.5221 59.9972 32.0000 1.9933 1.9953 417.9468 418.4502 0.0756 -1.0000 -1.0000 5304074 1579247579.90 151.4556 59.9969 32.0000 1.9933 1.9953 417.8641 418.3670 0.0754 -1.0000 -1.0000 5304137 1579247580.00 151.4339 59.9968 32.0000 1.9938 1.9958 417.8698 418.3720 0.0754 -1.0000 -1.0000 5304199 1579247580.10 151.4339 59.9968 32.0000 1.9932 1.9952 417.9856 418.4878 0.0755 -1.0000 -1.0000 5304277 1579247580.20 151.4339 59.9968 32.0000 1.9936 1.9956 418.0864 418.5900 0.0756 -1.0000 -1.0000 5304340 1579247580.30 151.4339 59.9968 32.0000 1.9940 1.9960 418.0311 418.5338 0.0755 -1.0000 -1.0000 5304402 1579247580.40 151.4339 59.9968 32.0000 1.9945 1.9965 417.8518 418.3545 0.0754 -1.0000 -1.0000 5304480 1579247580.50 151.4339 59.9968 32.0000 1.9945 1.9964 417.9715 418.4740 0.0754 -1.0000 -1.0000 5304543 1579247580.60 151.4339 59.9968 32.0000 1.9938 1.9958 418.2204 418.7242 0.0756 -1.0000 -1.0000 5304621 1579247580.70 151.4339 59.9968 32.0000 1.9944 1.9964 418.0039 418.5074 0.0756 -1.0000 -1.0000 5304683 1579247580.80 151.4339 59.9968 32.0000 1.9946 1.9966 417.9871 418.4901 0.0755 -1.0000 -1.0000 5304746 1579247580.90 151.4339 59.9968 32.0000 1.9938 1.9958 418.0247 418.5278 0.0754 -1.0000 -1.0000 5304808 1579247581.00 151.5373 59.9968 32.0000 1.9925 1.9945 418.1805 418.6824 0.0753 -1.0000 -1.0000 5305715 1579247581.10 151.5918 59.9968 32.0000 1.9933 1.9953 418.0980 418.6003 0.0754 -1.0000 -1.0000 5305777 1579247581.20 151.5758 59.9968 32.0000 1.9942 1.9961 417.9391 418.4432 0.0756 -1.0000 -1.0000 5305855 1579247581.30 151.4855 59.9968 32.0000 1.9939 1.9959 417.8542 418.3570 0.0755 -1.0000 -1.0000 5305918 1579247581.40 151.4855 59.9968 32.0000 1.9933 1.9953 417.9075 418.4094 0.0753 -1.0000 -1.0000 5305980 1579247581.50 151.4855 59.9968 32.0000 1.9921 1.9941 418.0541 418.5561 0.0753 -1.0000 -1.0000 5306043 1579247581.60 151.4855 59.9968 32.0000 1.9932 1.9951 418.0100 418.5121 0.0753 -1.0000 -1.0000 5306121 1579247581.70 151.4855 59.9968 32.0000 1.9933 1.9952 417.9747 418.4784 0.0756 -1.0000 -1.0000 5306183 1579247581.80 151.4172 59.9968 32.0000 1.9935 1.9954 417.8915 418.3944 0.0754 -1.0000 -1.0000 5306246 1579247581.90 151.3790 59.9968 32.0000 1.9938 1.9958 417.8712 418.3737 0.0755 -1.0000 -1.0000 5306308 1579247582.00 151.3790 59.9968 32.0000 1.9935 1.9955 418.0306 418.5341 0.0755 -1.0000 -1.0000 5306371 1579247582.10 151.3790 59.9968 32.0000 1.9930 1.9950 418.1092 418.6121 0.0755 -1.0000 -1.0000 5306574 1579247582.20 151.3790 59.9968 32.0000 1.9928 1.9948 418.0876 418.5912 0.0756 -1.0000 -1.0000 5306637 1579247582.30 151.3790 59.9968 32.0000 1.9933 1.9953 417.8933 418.3965 0.0756 -1.0000 -1.0000 5306699 1579247582.40 151.4824 59.9968 32.0000 1.9942 1.9962 417.8965 418.3998 0.0755 -1.0000 -1.0000 5306777 1579247582.50 151.4824 59.9968 32.0000 1.9933 1.9952 418.0224 418.5259 0.0756 -1.0000 -1.0000 5306840 1579247582.60 151.4824 59.9968 32.0000 1.9930 1.9949 418.1125 418.6153 0.0755 -1.0000 -1.0000 5306918 1579247582.70 151.4824 59.9968 32.0000 1.9932 1.9952 418.0104 418.5139 0.0756 -1.0000 -1.0000 5306980 1579247582.80 151.4824 59.9968 32.0000 1.9939 1.9959 417.9230 418.4266 0.0756 -1.0000 -1.0000 5307043 1579247582.90 151.4824 59.9968 32.0000 1.9932 1.9951 417.9035 418.4058 0.0754 -1.0000 -1.0000 5307121 1579247583.00 151.4824 59.9968 32.0000 1.9926 1.9946 418.0036 418.5067 0.0755 -1.0000 -1.0000 5307168 1579247583.10 151.4824 59.9968 32.0000 1.9926 1.9946 417.8898 418.3926 0.0755 -1.0000 -1.0000 5307308 1579247583.20 151.4824 59.9968 32.0000 1.9937 1.9956 417.8440 418.3463 0.0754 -1.0000 -1.0000 5307371 1579247583.30 151.4824 59.9968 32.0000 1.9936 1.9956 417.8185 418.3214 0.0755 -1.0000 -1.0000 5307434 1579247583.40 151.4824 59.9968 32.0000 1.9924 1.9944 418.0187 418.5207 0.0753 -1.0000 -1.0000 5307496 1579247583.50 151.4235 59.9968 32.0000 1.9925 1.9944 417.9701 418.4737 0.0756 -1.0000 -1.0000 5307574 1579247583.60 151.4235 59.9968 32.0000 1.9937 1.9957 418.0507 418.5539 0.0755 -1.0000 -1.0000 5307637 1579247583.70 151.4235 59.9968 32.0000 1.9941 1.9961 417.8130 418.3158 0.0755 -1.0000 -1.0000 5307699 1579247583.80 151.4235 59.9968 32.0000 1.9938 1.9958 417.8537 418.3570 0.0755 -1.0000 -1.0000 5307777 1579247583.90 151.4235 59.9968 32.0000 1.9935 1.9955 417.9809 418.4837 0.0755 -1.0000 -1.0000 5307840 1579247584.00 151.4235 59.9968 32.0000 1.9932 1.9951 418.0147 418.5177 0.0755 -1.0000 -1.0000 5307902 1579247584.10 151.4235 59.9968 32.0000 1.9932 1.9951 417.9028 418.4062 0.0756 -1.0000 -1.0000 5307965 1579247584.20 151.5042 59.9968 32.0000 1.9941 1.9961 417.9045 418.4077 0.0755 -1.0000 -1.0000 5308027 1579247584.30 151.5042 59.9968 32.0000 1.9924 1.9944 418.1200 418.6231 0.0755 -1.0000 -1.0000 5308090 1579247584.40 151.5042 59.9968 32.0000 1.9932 1.9951 418.0160 418.5186 0.0754 -1.0000 -1.0000 5308168 1579247584.50 151.5042 59.9968 32.0000 1.9934 1.9954 417.9548 418.4576 0.0755 -1.0000 -1.0000 5308231 1579247584.60 151.5042 59.9968 32.0000 1.9942 1.9961 417.8466 418.3496 0.0755 -1.0000 -1.0000 5308574 1579247584.70 151.4673 59.9966 32.0000 1.9926 1.9946 417.8784 418.3810 0.0755 -1.0000 -1.0000 5308637 1579247584.80 151.4637 59.9966 32.0000 1.9942 1.9962 418.0033 418.5063 0.0755 -1.0000 -1.0000 5308699 1579247584.90 151.4637 59.9966 32.0000 1.9926 1.9946 418.0386 418.5416 0.0755 -1.0000 -1.0000 5308761 1579247585.00 151.4637 59.9966 32.0000 1.9926 1.9945 417.8255 418.3286 0.0755 -1.0000 -1.0000 5308824 1579247585.10 151.4637 59.9966 32.0000 1.9941 1.9960 417.7745 418.2773 0.0755 -1.0000 -1.0000 5309371 1579247585.20 151.4637 59.9966 32.0000 1.9933 1.9952 417.9036 418.4066 0.0755 -1.0000 -1.0000 5309434 1579247585.30 151.4675 59.9966 32.0000 1.9926 1.9945 418.0891 418.5923 0.0755 -1.0000 -1.0000 5309496 1579247585.40 151.4761 59.9966 32.0000 1.9941 1.9961 417.8730 418.3757 0.0755 -1.0000 -1.0000 5309558 1579247585.50 151.4761 59.9966 32.0000 1.9949 1.9969 417.8346 418.3375 0.0755 -1.0000 -1.0000 5309637 1579247585.60 151.4761 59.9966 32.0000 1.9935 1.9955 418.0851 418.5877 0.0754 -1.0000 -1.0000 5309699 1579247585.70 151.4761 59.9966 32.0000 1.9936 1.9956 418.1096 418.6121 0.0755 -1.0000 -1.0000 5310231 1579247585.80 151.4761 59.9966 32.0000 1.9936 1.9956 418.1161 418.6190 0.0755 -1.0000 -1.0000 5310308 1579247585.90 151.5630 59.9966 32.0000 1.9938 1.9958 417.9675 418.4705 0.0755 -1.0000 -1.0000 5310371 1579247586.00 151.5630 59.9966 32.0000 1.9943 1.9963 417.8660 418.3686 0.0755 -1.0000 -1.0000 5310434 1579247586.10 151.5630 59.9966 32.0000 1.9942 1.9962 417.9673 418.4685 0.0753 -1.0000 -1.0000 5310511 1579247586.20 151.5630 59.9966 32.0000 1.9933 1.9953 417.9527 418.4557 0.0755 -1.0000 -1.0000 5310574 1579247586.30 151.5630 59.9966 32.0000 1.9926 1.9945 418.0291 418.5326 0.0755 -1.0000 -1.0000 5310637 1579247586.40 151.5399 59.9966 32.0000 1.9926 1.9946 418.0371 418.5397 0.0754 -1.0000 -1.0000 5310715 1579247586.50 151.5243 59.9966 32.0000 1.9942 1.9961 417.8039 418.3062 0.0753 -1.0000 -1.0000 5310777 1579247586.60 151.5243 59.9966 32.0000 1.9936 1.9955 418.0564 418.5594 0.0756 -1.0000 -1.0000 5310840 1579247586.70 151.5243 59.9966 32.0000 1.9932 1.9952 418.2167 418.7220 0.0757 -1.0000 -1.0000 5310902 1579247586.80 151.5243 59.9966 32.0000 1.9937 1.9957 417.9411 418.4440 0.0756 -1.0000 -1.0000 5310965 1579247586.90 151.5243 59.9966 32.0000 1.9939 1.9959 417.9029 418.4061 0.0755 -1.0000 -1.0000 5311043 1579247587.00 151.5056 59.9966 32.0000 1.9942 1.9961 417.8253 418.3277 0.0755 -1.0000 -1.0000 5311105 1579247587.10 151.5056 59.9966 32.0000 1.9939 1.9959 417.9586 418.4616 0.0755 -1.0000 -1.0000 5311168 1579247587.20 151.5056 59.9966 32.0000 1.9932 1.9952 418.1339 418.6376 0.0756 -1.0000 -1.0000 5311371 1579247587.30 151.5056 59.9966 32.0000 1.9933 1.9953 417.8781 418.3808 0.0755 -1.0000 -1.0000 5311433 1579247587.40 151.5056 59.9966 32.0000 1.9941 1.9960 417.8439 418.3465 0.0754 -1.0000 -1.0000 5311496 1579247587.50 151.5056 59.9966 32.0000 1.9937 1.9957 417.8895 418.3921 0.0755 -1.0000 -1.0000 5311558 1579247587.60 151.5056 59.9966 32.0000 1.9942 1.9962 418.0022 418.5055 0.0755 -1.0000 -1.0000 5311621 1579247587.70 151.5056 59.9966 32.0000 1.9952 1.9972 417.7884 418.2907 0.0755 -1.0000 -1.0000 5311855 1579247587.80 151.5056 59.9966 32.0000 1.9942 1.9962 417.8169 418.3197 0.0755 -1.0000 -1.0000 5311934 1579247587.90 151.5056 59.9966 32.0000 1.9933 1.9953 417.9384 418.4414 0.0754 -1.0000 -1.0000 5311996 1579247588.00 151.5056 59.9966 32.0000 1.9924 1.9944 418.0856 418.5879 0.0754 -1.0000 -1.0000 5312058 1579247588.10 151.5056 59.9966 32.0000 1.9932 1.9952 417.9928 418.4963 0.0756 -1.0000 -1.0000 5312137 1579247588.20 151.4430 59.9966 32.0000 1.9947 1.9967 417.9429 418.4458 0.0755 -1.0000 -1.0000 5312324 1579247588.30 151.4201 59.9966 32.0000 1.9940 1.9960 417.9033 418.4061 0.0755 -1.0000 -1.0000 5312386 1579247588.40 151.4201 59.9966 32.0000 1.9936 1.9956 418.0382 418.5416 0.0755 -1.0000 -1.0000 5312465 1579247588.50 151.4201 59.9966 32.0000 1.9927 1.9947 418.0496 418.5525 0.0755 -1.0000 -1.0000 5312527 1579247588.60 151.4201 59.9966 32.0000 1.9933 1.9952 418.1011 418.6045 0.0755 -1.0000 -1.0000 5312605 1579247588.70 151.4201 59.9966 32.0000 1.9939 1.9959 417.9160 418.4182 0.0754 -1.0000 -1.0000 5313090 1579247588.80 151.4358 59.9966 32.0000 1.9939 1.9958 418.0612 418.5633 0.0753 -1.0000 -1.0000 5313152 1579247588.90 151.5159 59.9966 32.0000 1.9935 1.9955 418.1454 418.6485 0.0756 -1.0000 -1.0000 5313215 1579247589.00 151.5159 59.9966 32.0000 1.9937 1.9957 418.0901 418.5929 0.0754 -1.0000 -1.0000 5313293 1579247589.10 151.5159 59.9966 32.0000 1.9940 1.9959 417.8359 418.3389 0.0755 -1.0000 -1.0000 5313340 1579247589.20 151.5159 59.9966 32.0000 1.9941 1.9961 417.9079 418.4115 0.0756 -1.0000 -1.0000 5313418 1579247589.30 151.5159 59.9966 32.0000 1.9928 1.9948 418.0753 418.5794 0.0756 -1.0000 -1.0000 5313480 1579247589.40 151.4746 59.9966 32.0000 1.9936 1.9956 418.0697 418.5723 0.0755 -1.0000 -1.0000 5313558 1579247589.50 151.4746 59.9966 32.0000 1.9941 1.9961 417.9229 418.4266 0.0756 -1.0000 -1.0000 5313637 1579247589.60 151.4746 59.9966 32.0000 1.9938 1.9958 417.8602 418.3635 0.0755 -1.0000 -1.0000 5313699 1579247589.70 151.4746 59.9966 32.0000 1.9938 1.9958 417.8427 418.3454 0.0755 -1.0000 -1.0000 5313761 1579247589.80 151.4746 59.9966 32.0000 1.9933 1.9952 418.0324 418.5348 0.0754 -1.0000 -1.0000 5313824 1579247589.90 151.4636 59.9963 32.0000 1.9933 1.9953 418.1410 418.6446 0.0756 -1.0000 -1.0000 5313886 1579247590.00 151.4482 59.9959 32.0000 1.9943 1.9962 417.8778 418.3814 0.0756 -1.0000 -1.0000 5313949 1579247590.10 151.4482 59.9959 32.0000 1.9943 1.9963 417.8876 418.3905 0.0755 -1.0000 -1.0000 5314027 1579247590.20 151.4482 59.9959 32.0000 1.9932 1.9952 418.1081 418.6110 0.0755 -1.0000 -1.0000 5314090 1579247590.30 151.4482 59.9959 32.0000 1.9941 1.9961 418.0272 418.5304 0.0755 -1.0000 -1.0000 5314261 1579247590.40 151.4482 59.9959 32.0000 1.9949 1.9969 418.0009 418.5042 0.0756 -1.0000 -1.0000 5314340 1579247590.50 151.5433 59.9959 32.0000 1.9937 1.9956 417.8855 418.3887 0.0755 -1.0000 -1.0000 5314402 1579247590.60 151.5433 59.9959 32.0000 1.9945 1.9965 417.9692 418.4722 0.0754 -1.0000 -1.0000 5314480 1579247590.70 151.5433 59.9959 32.0000 1.9937 1.9957 418.0349 418.5381 0.0756 -1.0000 -1.0000 5314543 1579247590.80 151.5433 59.9959 32.0000 1.9932 1.9952 418.0764 418.5784 0.0754 -1.0000 -1.0000 5315277 1579247590.90 151.5433 59.9959 32.0000 1.9951 1.9970 418.0027 418.5060 0.0755 -1.0000 -1.0000 5315355 1579247591.00 151.5433 59.9959 32.0000 1.9935 1.9955 417.9428 418.4457 0.0754 -1.0000 -1.0000 5315418 1579247591.10 151.5347 59.9959 32.0000 1.9930 1.9950 418.1216 418.6240 0.0754 -1.0000 -1.0000 5315480 1579247591.20 151.5347 59.9959 32.0000 1.9935 1.9955 417.9945 418.4975 0.0755 -1.0000 -1.0000 5315558 1579247591.30 151.5347 59.9959 32.0000 1.9937 1.9957 417.9147 418.4180 0.0756 -1.0000 -1.0000 5315621 1579247591.40 151.5347 59.9959 32.0000 1.9938 1.9958 417.8067 418.3097 0.0755 -1.0000 -1.0000 5315683 1579247591.50 151.5347 59.9959 32.0000 1.9934 1.9954 418.0764 418.5793 0.0755 -1.0000 -1.0000 5315746 1579247591.60 151.5347 59.9959 32.0000 1.9930 1.9949 418.1191 418.6226 0.0756 -1.0000 -1.0000 5315808 1579247591.70 151.4140 59.9959 32.0000 1.9934 1.9954 418.0301 418.5333 0.0755 -1.0000 -1.0000 5315871 1579247591.80 151.4140 59.9959 32.0000 1.9938 1.9958 417.9088 418.4109 0.0754 -1.0000 -1.0000 5316121 1579247591.90 151.4140 59.9959 32.0000 1.9939 1.9959 417.8966 418.3996 0.0755 -1.0000 -1.0000 5316183 1579247592.00 151.4140 59.9959 32.0000 1.9936 1.9956 417.9647 418.4669 0.0754 -1.0000 -1.0000 5316246 1579247592.10 151.4140 59.9959 32.0000 1.9945 1.9965 418.0798 418.5824 0.0755 -1.0000 -1.0000 5316340 1579247592.20 151.4892 59.9959 32.0000 1.9943 1.9963 418.0004 418.5035 0.0754 -1.0000 -1.0000 5316402 1579247592.30 151.4892 59.9959 32.0000 1.9941 1.9960 417.8570 418.3592 0.0754 -1.0000 -1.0000 5316465 1579247592.40 151.4892 59.9959 32.0000 1.9936 1.9955 417.8252 418.3282 0.0755 -1.0000 -1.0000 5316543 1579247592.50 151.4892 59.9959 32.0000 1.9935 1.9955 418.0248 418.5274 0.0754 -1.0000 -1.0000 5316605 1579247592.60 151.4892 59.9959 32.0000 1.9936 1.9955 418.1633 418.6663 0.0755 -1.0000 -1.0000 5316668 1579247592.70 151.4937 59.9959 32.0000 1.9935 1.9955 417.9889 418.4924 0.0755 -1.0000 -1.0000 5316730 1579247592.80 151.5557 59.9959 32.0000 1.9942 1.9962 417.8719 418.3749 0.0755 -1.0000 -1.0000 5316793 1579247592.90 151.5557 59.9959 32.0000 1.9935 1.9955 418.0046 418.5088 0.0757 -1.0000 -1.0000 5316996 1579247593.00 151.5557 59.9959 32.0000 1.9932 1.9952 418.1176 418.6217 0.0756 -1.0000 -1.0000 5317058 1579247593.10 151.5557 59.9959 32.0000 1.9936 1.9956 418.0190 418.5220 0.0755 -1.0000 -1.0000 5317121 1579247593.20 151.5557 59.9959 32.0000 1.9935 1.9955 417.9293 418.4324 0.0755 -1.0000 -1.0000 5317183 1579247593.30 151.4599 59.9959 32.0000 1.9939 1.9958 417.9453 418.4494 0.0756 -1.0000 -1.0000 5317261 1579247593.40 151.4599 59.9959 32.0000 1.9927 1.9947 418.1383 418.6413 0.0754 -1.0000 -1.0000 5317731 1579247593.50 151.4599 59.9959 32.0000 1.9943 1.9963 418.0251 418.5282 0.0756 -1.0000 -1.0000 5317808 1579247593.60 151.4599 59.9959 32.0000 1.9938 1.9958 417.8083 418.3121 0.0756 -1.0000 -1.0000 5317871 1579247593.70 151.4599 59.9959 32.0000 1.9942 1.9962 417.8067 418.3094 0.0755 -1.0000 -1.0000 5317934 1579247593.80 151.4599 59.9959 32.0000 1.9933 1.9953 417.9352 418.4375 0.0754 -1.0000 -1.0000 5317996 1579247593.90 151.4667 59.9959 32.0000 1.9936 1.9955 418.0777 418.5813 0.0756 -1.0000 -1.0000 5318246 1579247594.00 151.4667 59.9959 32.0000 1.9946 1.9966 417.9812 418.4850 0.0756 -1.0000 -1.0000 5318308 1579247594.10 151.4667 59.9959 32.0000 1.9947 1.9967 417.9158 418.4187 0.0755 -1.0000 -1.0000 5318371 1579247594.20 151.4667 59.9959 32.0000 1.9939 1.9958 417.9823 418.4851 0.0755 -1.0000 -1.0000 5318449 1579247594.30 151.4667 59.9959 32.0000 1.9944 1.9964 418.0093 418.5123 0.0755 -1.0000 -1.0000 5318496 1579247594.40 151.4667 59.9959 32.0000 1.9940 1.9960 417.8607 418.3636 0.0755 -1.0000 -1.0000 5318574 1579247594.50 151.5356 59.9959 32.0000 1.9940 1.9960 417.9273 418.4301 0.0754 -1.0000 -1.0000 5318637 1579247594.60 151.5356 59.9959 32.0000 1.9930 1.9949 418.1073 418.6099 0.0754 -1.0000 -1.0000 5318715 1579247594.70 151.5356 59.9959 32.0000 1.9930 1.9950 418.0791 418.5824 0.0756 -1.0000 -1.0000 5318777 1579247594.80 151.5356 59.9959 32.0000 1.9937 1.9957 417.8820 418.3844 0.0754 -1.0000 -1.0000 5318840 1579247594.90 151.5356 59.9959 32.0000 1.9944 1.9964 417.8831 418.3845 0.0753 -1.0000 -1.0000 5318918 1579247595.00 151.4359 59.9955 32.0000 1.9934 1.9954 418.0494 418.5521 0.0754 -1.0000 -1.0000 5318980 1579247595.10 151.4359 59.9955 32.0000 1.9938 1.9957 418.0164 418.5191 0.0755 -1.0000 -1.0000 5319043 1579247595.20 151.4359 59.9955 32.0000 1.9941 1.9961 417.8847 418.3883 0.0755 -1.0000 -1.0000 5319105 1579247595.30 151.4359 59.9955 32.0000 1.9940 1.9960 417.9320 418.4345 0.0755 -1.0000 -1.0000 5319199 1579247595.40 151.4359 59.9955 32.0000 1.9934 1.9954 417.8753 418.3781 0.0755 -1.0000 -1.0000 5319324 1579247595.50 151.4407 59.9955 32.0000 1.9931 1.9951 418.1067 418.6096 0.0755 -1.0000 -1.0000 5319386 1579247595.60 151.5086 59.9955 32.0000 1.9948 1.9967 417.9540 418.4577 0.0757 -1.0000 -1.0000 5319449 1579247595.70 151.5086 59.9955 32.0000 1.9951 1.9971 417.8561 418.3595 0.0755 -1.0000 -1.0000 5319511 1579247595.80 151.5086 59.9955 32.0000 1.9938 1.9958 418.1231 418.6263 0.0755 -1.0000 -1.0000 5319590 1579247595.90 151.5086 59.9955 32.0000 1.9930 1.9949 418.1325 418.6352 0.0754 -1.0000 -1.0000 5319652 1579247596.00 151.5086 59.9955 32.0000 1.9939 1.9959 417.9931 418.4954 0.0754 -1.0000 -1.0000 5319996 1579247596.10 151.5086 59.9955 32.0000 1.9940 1.9959 417.8982 418.4004 0.0754 -1.0000 -1.0000 5320074 1579247596.20 151.5758 59.9955 32.0000 1.9938 1.9957 417.9803 418.4831 0.0754 -1.0000 -1.0000 5320137 1579247596.30 151.5758 59.9955 32.0000 1.9937 1.9957 418.1369 418.6398 0.0755 -1.0000 -1.0000 5320199 1579247596.40 151.5758 59.9955 32.0000 1.9939 1.9958 417.9377 418.4403 0.0755 -1.0000 -1.0000 5320277 1579247596.50 151.5758 59.9955 32.0000 1.9941 1.9961 417.9236 418.4265 0.0755 -1.0000 -1.0000 5320496 1579247596.60 151.5758 59.9955 32.0000 1.9933 1.9953 418.0281 418.5301 0.0753 -1.0000 -1.0000 5320574 1579247596.70 151.5256 59.9955 32.0000 1.9928 1.9948 418.0639 418.5669 0.0755 -1.0000 -1.0000 5320637 1579247596.80 151.4592 59.9955 32.0000 1.9937 1.9956 417.9314 418.4341 0.0755 -1.0000 -1.0000 5320699 1579247596.90 151.4592 59.9955 32.0000 1.9939 1.9958 417.7799 418.2819 0.0753 -1.0000 -1.0000 5320762 1579247597.00 151.4592 59.9955 32.0000 1.9933 1.9953 418.0261 418.5291 0.0755 -1.0000 -1.0000 5320996 1579247597.10 151.4592 59.9955 32.0000 1.9934 1.9954 418.1052 418.6085 0.0755 -1.0000 -1.0000 5321058 1579247597.20 151.4592 59.9955 32.0000 1.9942 1.9962 418.0920 418.5947 0.0754 -1.0000 -1.0000 5321121 1579247597.30 151.5251 59.9955 32.0000 1.9943 1.9962 417.8877 418.3897 0.0754 -1.0000 -1.0000 5321183 1579247597.40 151.5251 59.9955 32.0000 1.9939 1.9959 417.9125 418.4150 0.0754 -1.0000 -1.0000 5321246 1579247597.50 151.5251 59.9955 32.0000 1.9939 1.9959 418.0353 418.5375 0.0754 -1.0000 -1.0000 5321543 1579247597.60 151.5251 59.9955 32.0000 1.9941 1.9960 418.1042 418.6067 0.0754 -1.0000 -1.0000 5321605 1579247597.70 151.5251 59.9955 32.0000 1.9944 1.9964 418.0600 418.5627 0.0754 -1.0000 -1.0000 5321652 1579247597.80 151.6048 59.9955 32.0000 1.9939 1.9959 417.9973 418.4995 0.0754 -1.0000 -1.0000 5321730 1579247597.90 151.6048 59.9955 32.0000 1.9947 1.9966 418.0512 418.5535 0.0754 -1.0000 -1.0000 5321824 1579247598.00 151.6048 59.9955 32.0000 1.9942 1.9962 418.1979 418.7003 0.0754 -1.0000 -1.0000 5321996 1579247598.10 151.6048 59.9955 32.0000 1.9948 1.9968 418.1284 418.6322 0.0757 -1.0000 -1.0000 5322074 1579247598.20 151.6048 59.9955 32.0000 1.9942 1.9962 417.8437 418.3461 0.0754 -1.0000 -1.0000 5322137 1579247598.30 151.5956 59.9955 32.0000 1.9942 1.9962 417.9047 418.4078 0.0755 -1.0000 -1.0000 5322199 1579247598.40 151.5527 59.9955 32.0000 1.9936 1.9956 417.9736 418.4763 0.0754 -1.0000 -1.0000 5322262 1579247598.50 151.5527 59.9955 32.0000 1.9935 1.9955 417.9858 418.4886 0.0755 -1.0000 -1.0000 5323230 1579247598.60 151.5527 59.9955 32.0000 1.9943 1.9963 417.9478 418.4509 0.0755 -1.0000 -1.0000 5323293 1579247598.70 151.5527 59.9955 32.0000 1.9941 1.9961 417.9030 418.4056 0.0755 -1.0000 -1.0000 5323355 1579247598.80 151.5527 59.9955 32.0000 1.9946 1.9965 417.8732 418.3754 0.0754 -1.0000 -1.0000 5323418 1579247598.90 151.4707 59.9955 32.0000 1.9937 1.9956 418.2196 418.7231 0.0755 -1.0000 -1.0000 5323496 1579247599.00 151.4707 59.9955 32.0000 1.9945 1.9964 418.0502 418.5534 0.0755 -1.0000 -1.0000 5323558 1579247599.10 151.4707 59.9955 32.0000 1.9946 1.9966 417.8746 418.3780 0.0756 -1.0000 -1.0000 5323621 1579247599.20 151.4707 59.9955 32.0000 1.9939 1.9958 417.9738 418.4765 0.0755 -1.0000 -1.0000 5323699 1579247599.30 151.4707 59.9955 32.0000 1.9937 1.9956 418.0402 418.5435 0.0756 -1.0000 -1.0000 5323762 1579247599.40 151.5340 59.9955 32.0000 1.9941 1.9961 418.1952 418.6975 0.0753 -1.0000 -1.0000 5323824 1579247599.50 151.6048 59.9955 32.0000 1.9944 1.9964 418.0236 418.5264 0.0755 -1.0000 -1.0000 5323902 1579247599.60 151.6048 59.9955 32.0000 1.9952 1.9971 417.8924 418.3947 0.0754 -1.0000 -1.0000 5323949 1579247599.70 151.6048 59.9955 32.0000 1.9938 1.9958 418.0511 418.5539 0.0755 -1.0000 -1.0000 5324012 1579247599.80 151.6048 59.9955 32.0000 1.9941 1.9960 418.1772 418.6798 0.0754 -1.0000 -1.0000 5324090 1579247599.90 151.6048 59.9955 32.0000 1.9941 1.9961 418.1825 418.6860 0.0755 -1.0000 -1.0000 5324152 1579247600.00 151.5212 59.9952 32.0000 1.9939 1.9959 418.0472 418.5496 0.0753 -1.0000 -1.0000 5324215 1579247600.10 151.5212 59.9952 32.0000 1.9940 1.9960 418.1505 418.6534 0.0755 -1.0000 -1.0000 5324293 1579247600.20 151.5212 59.9952 32.0000 1.9932 1.9952 418.1382 418.6417 0.0756 -1.0000 -1.0000 5324355 1579247600.30 151.5212 59.9952 32.0000 1.9940 1.9960 418.1300 418.6323 0.0753 -1.0000 -1.0000 5324418 1579247600.40 151.5212 59.9952 32.0000 1.9944 1.9963 417.9448 418.4483 0.0755 -1.0000 -1.0000 5324496 1579247600.50 151.5212 59.9952 32.0000 1.9940 1.9960 417.9099 418.4120 0.0753 -1.0000 -1.0000 5324558 1579247600.60 151.4768 59.9952 32.0000 1.9938 1.9958 418.0917 418.5942 0.0754 -1.0000 -1.0000 5325246 1579247600.70 151.4703 59.9952 32.0000 1.9937 1.9957 418.1830 418.6860 0.0755 -1.0000 -1.0000 5325308 1579247600.80 151.4703 59.9952 32.0000 1.9933 1.9953 418.0451 418.5481 0.0755 -1.0000 -1.0000 5325371 1579247600.90 151.4703 59.9952 32.0000 1.9940 1.9960 417.9295 418.4325 0.0755 -1.0000 -1.0000 5325433 1579247601.00 151.4703 59.9952 32.0000 1.9945 1.9965 417.9444 418.4463 0.0754 -1.0000 -1.0000 5325496 1579247601.10 151.4836 59.9952 32.0000 1.9945 1.9964 418.1299 418.6330 0.0755 -1.0000 -1.0000 5325558 1579247601.20 151.5659 59.9952 32.0000 1.9941 1.9961 418.0972 418.6007 0.0756 -1.0000 -1.0000 5325637 1579247601.30 151.5659 59.9952 32.0000 1.9947 1.9966 417.9953 418.4980 0.0754 -1.0000 -1.0000 5325699 1579247601.40 151.5659 59.9952 32.0000 1.9946 1.9966 417.9809 418.4835 0.0755 -1.0000 -1.0000 5325762 1579247601.50 151.5659 59.9952 32.0000 1.9944 1.9964 418.0614 418.5651 0.0756 -1.0000 -1.0000 5325840 1579247601.60 151.5659 59.9952 32.0000 1.9929 1.9949 418.1500 418.6517 0.0752 -1.0000 -1.0000 5325902 1579247601.70 151.5659 59.9952 32.0000 1.9927 1.9947 418.2329 418.7356 0.0755 -1.0000 -1.0000 5325965 1579247601.80 151.5483 59.9952 32.0000 1.9936 1.9955 417.9469 418.4494 0.0754 -1.0000 -1.0000 5326043 1579247601.90 151.5483 59.9952 32.0000 1.9941 1.9960 417.8199 418.3217 0.0754 -1.0000 -1.0000 5326105 1579247602.00 151.5483 59.9952 32.0000 1.9939 1.9958 418.0598 418.5628 0.0755 -1.0000 -1.0000 5326168 1579247602.10 151.5483 59.9952 32.0000 1.9934 1.9954 418.0516 418.5552 0.0755 -1.0000 -1.0000 5326246 1579247602.20 151.5483 59.9952 32.0000 1.9928 1.9948 418.1510 418.6540 0.0754 -1.0000 -1.0000 5326308 1579247602.30 151.4340 59.9952 32.0000 1.9947 1.9966 418.0358 418.5386 0.0755 -1.0000 -1.0000 5326371 1579247602.40 151.4340 59.9952 32.0000 1.9932 1.9951 417.9864 418.4885 0.0754 -1.0000 -1.0000 5326434 1579247602.50 151.4340 59.9952 32.0000 1.9922 1.9942 418.0935 418.5965 0.0756 -1.0000 -1.0000 5326512 1579247602.60 151.4340 59.9952 32.0000 1.9938 1.9958 418.1596 418.6623 0.0754 -1.0000 -1.0000 5326574 1579247602.70 151.4340 59.9952 32.0000 1.9943 1.9963 417.9706 418.4736 0.0755 -1.0000 -1.0000 5326637 1579247602.80 151.4617 59.9952 32.0000 1.9943 1.9963 417.9579 418.4606 0.0755 -1.0000 -1.0000 5326699 1579247602.90 151.5512 59.9952 32.0000 1.9939 1.9959 417.9171 418.4198 0.0755 -1.0000 -1.0000 5326777 1579247603.00 151.5512 59.9952 32.0000 1.9938 1.9958 418.0837 418.5882 0.0756 -1.0000 -1.0000 5326840 1579247603.10 151.5512 59.9952 32.0000 1.9927 1.9947 418.1506 418.6532 0.0754 -1.0000 -1.0000 5327558 1579247603.20 151.5512 59.9952 32.0000 1.9938 1.9958 417.9837 418.4860 0.0754 -1.0000 -1.0000 5327637 1579247603.30 151.5512 59.9952 32.0000 1.9943 1.9963 417.9730 418.4753 0.0754 -1.0000 -1.0000 5327699 1579247603.40 151.5100 59.9952 32.0000 1.9933 1.9953 418.1362 418.6384 0.0754 -1.0000 -1.0000 5327762 1579247603.50 151.5100 59.9952 32.0000 1.9936 1.9956 418.0962 418.5987 0.0754 -1.0000 -1.0000 5327840 1579247603.60 151.5100 59.9952 32.0000 1.9939 1.9959 417.9961 418.4989 0.0755 -1.0000 -1.0000 5327902 1579247603.70 151.5100 59.9952 32.0000 1.9937 1.9957 417.9439 418.4471 0.0756 -1.0000 -1.0000 5327965 1579247603.80 151.5100 59.9952 32.0000 1.9938 1.9957 418.1110 418.6138 0.0754 -1.0000 -1.0000 5328043 1579247603.90 151.4596 59.9952 32.0000 1.9932 1.9952 418.2208 418.7227 0.0754 -1.0000 -1.0000 5328121 1579247604.00 151.4459 59.9952 32.0000 1.9922 1.9942 418.0472 418.5509 0.0756 -1.0000 -1.0000 5328183 1579247604.10 151.4459 59.9952 32.0000 1.9938 1.9958 417.8908 418.3933 0.0754 -1.0000 -1.0000 5328246 1579247604.20 151.4459 59.9952 32.0000 1.9936 1.9956 417.9879 418.4918 0.0756 -1.0000 -1.0000 5328308 1579247604.30 151.4459 59.9952 32.0000 1.9931 1.9951 418.0748 418.5784 0.0756 -1.0000 -1.0000 5328371 1579247604.40 151.4459 59.9952 32.0000 1.9934 1.9954 418.1278 418.6308 0.0754 -1.0000 -1.0000 5328449 1579247604.50 151.4459 59.9952 32.0000 1.9940 1.9960 417.9167 418.4195 0.0755 -1.0000 -1.0000 5328511 1579247604.60 151.5922 59.9966 32.0000 1.9933 1.9952 418.0586 418.5614 0.0755 -1.0000 -1.0000 5328590 1579247604.70 151.5922 59.9966 32.0000 1.9933 1.9953 418.1512 418.6545 0.0755 -1.0000 -1.0000 5328746 1579247604.80 151.5922 59.9966 32.0000 1.9937 1.9957 418.1718 418.6745 0.0754 -1.0000 -1.0000 5328793 1579247604.90 151.5922 59.9966 32.0000 1.9947 1.9967 417.9226 418.4255 0.0754 -1.0000 -1.0000 5328871 1579247605.00 151.5922 59.9966 32.0000 1.9944 1.9963 417.9914 418.4932 0.0753 -1.0000 -1.0000 5328933 1579247605.10 151.5922 59.9966 32.0000 1.9933 1.9952 418.0822 418.5845 0.0754 -1.0000 -1.0000 5328996 1579247605.20 151.5761 59.9966 32.0000 1.9934 1.9954 418.0977 418.6006 0.0754 -1.0000 -1.0000 5330105 1579247605.30 151.5685 59.9966 32.0000 1.9936 1.9956 418.0183 418.5199 0.0752 -1.0000 -1.0000 5330168 1579247605.40 151.5685 59.9966 32.0000 1.9939 1.9959 418.0312 418.5346 0.0755 -1.0000 -1.0000 5330231 1579247605.50 151.5685 59.9966 32.0000 1.9942 1.9962 417.8951 418.3979 0.0755 -1.0000 -1.0000 5330308 1579247605.60 151.5685 59.9966 32.0000 1.9938 1.9957 418.0688 418.5719 0.0755 -1.0000 -1.0000 5330371 1579247605.70 151.5685 59.9966 32.0000 1.9931 1.9951 418.1756 418.6784 0.0755 -1.0000 -1.0000 5330418 1579247605.80 151.4676 59.9966 32.0000 1.9938 1.9958 418.0109 418.5146 0.0756 -1.0000 -1.0000 5330496 1579247605.90 151.4676 59.9966 32.0000 1.9942 1.9962 417.9133 418.4161 0.0755 -1.0000 -1.0000 5330558 1579247606.00 151.4676 59.9966 32.0000 1.9939 1.9958 418.1422 418.6462 0.0755 -1.0000 -1.0000 5330621 1579247606.10 151.4676 59.9966 32.0000 1.9939 1.9958 418.2325 418.7349 0.0754 -1.0000 -1.0000 5330699 1579247606.20 151.4676 59.9966 32.0000 1.9943 1.9963 418.1523 418.6557 0.0756 -1.0000 -1.0000 5330761 1579247606.30 151.5956 59.9966 32.0000 1.9945 1.9964 418.0300 418.5338 0.0756 -1.0000 -1.0000 5330824 1579247606.40 151.6027 59.9966 32.0000 1.9938 1.9957 417.9969 418.5000 0.0755 -1.0000 -1.0000 5330902 1579247606.50 151.6027 59.9966 32.0000 1.9937 1.9956 418.1749 418.6774 0.0754 -1.0000 -1.0000 5330965 1579247606.60 151.6027 59.9966 32.0000 1.9938 1.9958 418.1839 418.6865 0.0754 -1.0000 -1.0000 5331027 1579247606.70 151.6027 59.9966 32.0000 1.9937 1.9957 418.1074 418.6100 0.0755 -1.0000 -1.0000 5331090 1579247606.80 151.5821 59.9966 32.0000 1.9933 1.9952 417.9757 418.4780 0.0753 -1.0000 -1.0000 5331152 1579247606.90 151.4593 59.9966 32.0000 1.9933 1.9952 418.1623 418.6646 0.0753 -1.0000 -1.0000 5331230 1579247607.00 151.4593 59.9966 32.0000 1.9936 1.9956 418.1394 418.6416 0.0754 -1.0000 -1.0000 5331293 1579247607.10 151.4593 59.9966 32.0000 1.9943 1.9963 417.9567 418.4593 0.0754 -1.0000 -1.0000 5331355 1579247607.20 151.4593 59.9966 32.0000 1.9940 1.9960 417.9317 418.4339 0.0754 -1.0000 -1.0000 5331433 1579247607.30 151.4593 59.9966 32.0000 1.9931 1.9951 418.0860 418.5881 0.0753 -1.0000 -1.0000 5331496 1579247607.40 151.4768 59.9966 32.0000 1.9930 1.9950 418.2310 418.7326 0.0752 -1.0000 -1.0000 5331558 1579247607.50 151.4768 59.9966 32.0000 1.9940 1.9959 417.9566 418.4596 0.0755 -1.0000 -1.0000 5331637 1579247607.60 151.4768 59.9966 32.0000 1.9941 1.9960 417.9098 418.4123 0.0754 -1.0000 -1.0000 5331683 1579247607.70 151.4768 59.9966 32.0000 1.9941 1.9961 418.0162 418.5190 0.0755 -1.0000 -1.0000 5331762 1579247607.80 151.4768 59.9966 32.0000 1.9932 1.9952 418.0771 418.5800 0.0755 -1.0000 -1.0000 5331996 1579247607.90 151.5346 59.9966 32.0000 1.9944 1.9964 418.1087 418.6114 0.0754 -1.0000 -1.0000 5332058 1579247608.00 151.5916 59.9966 32.0000 1.9944 1.9964 418.0049 418.5078 0.0755 -1.0000 -1.0000 5332121 1579247608.10 151.5916 59.9966 32.0000 1.9944 1.9964 417.9163 418.4190 0.0755 -1.0000 -1.0000 5332183 1579247608.20 151.5916 59.9966 32.0000 1.9936 1.9956 418.1902 418.6933 0.0755 -1.0000 -1.0000 5332246 1579247608.30 151.5916 59.9966 32.0000 1.9931 1.9951 418.2225 418.7258 0.0755 -1.0000 -1.0000 5332480 1579247608.40 151.5916 59.9966 32.0000 1.9937 1.9957 418.1193 418.6224 0.0755 -1.0000 -1.0000 5332558 1579247608.50 151.5916 59.9966 32.0000 1.9943 1.9962 417.9783 418.4810 0.0754 -1.0000 -1.0000 5332621 1579247608.60 151.5474 59.9966 32.0000 1.9939 1.9959 418.0348 418.5373 0.0754 -1.0000 -1.0000 5332699 1579247608.70 151.5305 59.9966 32.0000 1.9931 1.9950 418.1182 418.6208 0.0754 -1.0000 -1.0000 5332761 1579247608.80 151.5305 59.9966 32.0000 1.9928 1.9948 418.1609 418.6633 0.0753 -1.0000 -1.0000 5333543 1579247608.90 151.5305 59.9966 32.0000 1.9929 1.9949 418.1800 418.6819 0.0753 -1.0000 -1.0000 5333621 1579247609.00 151.5305 59.9966 32.0000 1.9940 1.9960 418.0101 418.5134 0.0755 -1.0000 -1.0000 5333683 1579247609.10 151.5305 59.9966 32.0000 1.9941 1.9961 418.0892 418.5921 0.0755 -1.0000 -1.0000 5333746 1579247609.20 151.5320 59.9966 32.0000 1.9938 1.9958 418.2314 418.7356 0.0757 -1.0000 -1.0000 5333824 1579247609.30 151.5320 59.9966 32.0000 1.9939 1.9959 418.1440 418.6521 0.0763 -1.0000 -1.0000 5333886 1579247609.40 151.5320 59.9966 32.0000 1.9949 1.9969 417.9221 418.4300 0.0761 -1.0000 -1.0000 5333949 1579247609.50 151.5320 59.9966 32.0000 1.9942 1.9962 418.0146 418.5187 0.0755 -1.0000 -1.0000 5334012 1579247609.60 151.5320 59.9966 32.0000 1.9938 1.9958 418.1746 418.6784 0.0755 -1.0000 -1.0000 5334074 1579247609.70 151.5320 59.9966 32.0000 1.9929 1.9948 418.1105 418.6140 0.0756 -1.0000 -1.0000 5334137 1579247609.80 151.5889 59.9963 32.0000 1.9934 1.9954 417.9158 418.4192 0.0755 -1.0000 -1.0000 5334215 1579247609.90 151.5889 59.9963 32.0000 1.9944 1.9963 417.8333 418.3370 0.0756 -1.0000 -1.0000 5334277 1579247610.00 151.5889 59.9963 32.0000 1.9933 1.9953 418.0181 418.5213 0.0755 -1.0000 -1.0000 5334340 1579247610.10 151.5889 59.9963 32.0000 1.9930 1.9950 418.0648 418.5678 0.0755 -1.0000 -1.0000 5334418 1579247610.20 151.5889 59.9963 32.0000 1.9940 1.9959 417.9975 418.5002 0.0755 -1.0000 -1.0000 5334480 1579247610.30 151.5889 59.9963 32.0000 1.9939 1.9959 417.8971 418.4001 0.0755 -1.0000 -1.0000 5334527 1579247610.40 151.5382 59.9963 32.0000 1.9934 1.9954 417.9002 418.4019 0.0753 -1.0000 -1.0000 5334605 1579247610.50 151.5382 59.9963 32.0000 1.9931 1.9951 418.1134 418.6162 0.0755 -1.0000 -1.0000 5334668 1579247610.60 151.5382 59.9963 32.0000 1.9932 1.9952 418.2226 418.7262 0.0755 -1.0000 -1.0000 5334746 1579247610.70 151.5382 59.9963 32.0000 1.9933 1.9952 418.1949 418.6979 0.0755 -1.0000 -1.0000 5334808 1579247610.80 151.5382 59.9963 32.0000 1.9940 1.9960 418.0879 418.5915 0.0756 -1.0000 -1.0000 5334871 1579247610.90 151.4982 59.9963 32.0000 1.9940 1.9960 417.9360 418.4390 0.0755 -1.0000 -1.0000 5334949 1579247611.00 151.4882 59.9963 32.0000 1.9939 1.9959 418.0408 418.5436 0.0754 -1.0000 -1.0000 5335011 1579247611.10 151.4882 59.9963 32.0000 1.9936 1.9956 418.2115 418.7138 0.0754 -1.0000 -1.0000 5335074 1579247611.20 151.4882 59.9963 32.0000 1.9939 1.9958 418.1168 418.6203 0.0756 -1.0000 -1.0000 5335152 1579247611.30 151.4882 59.9963 32.0000 1.9947 1.9967 417.9129 418.4160 0.0755 -1.0000 -1.0000 5335215 1579247611.40 151.4882 59.9963 32.0000 1.9944 1.9964 417.9522 418.4547 0.0754 -1.0000 -1.0000 5335511 1579247611.50 151.6076 59.9963 32.0000 1.9942 1.9962 418.1094 418.6122 0.0754 -1.0000 -1.0000 5335590 1579247611.60 151.6076 59.9963 32.0000 1.9937 1.9957 418.1926 418.6941 0.0753 -1.0000 -1.0000 5335652 1579247611.70 151.6076 59.9963 32.0000 1.9943 1.9963 418.1413 418.6436 0.0753 -1.0000 -1.0000 5335715 1579247611.80 151.6076 59.9963 32.0000 1.9946 1.9966 417.9854 418.4876 0.0754 -1.0000 -1.0000 5335793 1579247611.90 151.6076 59.9963 32.0000 1.9945 1.9965 417.9817 418.4847 0.0755 -1.0000 -1.0000 5336121 1579247612.00 151.6076 59.9963 32.0000 1.9935 1.9954 418.0681 418.5712 0.0755 -1.0000 -1.0000 5336183 1579247612.10 151.4942 59.9963 32.0000 1.9933 1.9953 418.1665 418.6690 0.0754 -1.0000 -1.0000 5336262 1579247612.20 151.4942 59.9963 32.0000 1.9935 1.9955 418.1218 418.6248 0.0754 -1.0000 -1.0000 5336324 1579247612.30 151.4942 59.9963 32.0000 1.9933 1.9953 418.0495 418.5512 0.0752 -1.0000 -1.0000 5336386 1579247612.40 151.4942 59.9963 32.0000 1.9942 1.9962 418.0923 418.5945 0.0754 -1.0000 -1.0000 5336777 1579247612.50 151.4942 59.9963 32.0000 1.9939 1.9958 418.1330 418.6350 0.0754 -1.0000 -1.0000 5336840 1579247612.60 151.4543 59.9963 32.0000 1.9941 1.9961 418.2104 418.7140 0.0755 -1.0000 -1.0000 5336918 1579247612.70 151.4187 59.9963 32.0000 1.9942 1.9961 418.0290 418.5311 0.0753 -1.0000 -1.0000 5336980 1579247612.80 151.4187 59.9963 32.0000 1.9939 1.9958 417.9049 418.4070 0.0755 -1.0000 -1.0000 5337043 1579247612.90 151.4187 59.9963 32.0000 1.9941 1.9961 417.8969 418.4002 0.0755 -1.0000 -1.0000 5337293 1579247613.00 151.4187 59.9963 32.0000 1.9934 1.9953 417.9623 418.4657 0.0755 -1.0000 -1.0000 5337355 1579247613.10 151.4187 59.9963 32.0000 1.9926 1.9946 418.1931 418.6956 0.0754 -1.0000 -1.0000 5337418 1579247613.20 151.5689 59.9963 32.0000 1.9940 1.9959 418.0531 418.5560 0.0755 -1.0000 -1.0000 5337496 1579247613.30 151.5689 59.9963 32.0000 1.9949 1.9969 417.9748 418.4772 0.0754 -1.0000 -1.0000 5337558 1579247613.40 151.5689 59.9963 32.0000 1.9936 1.9956 417.9831 418.4850 0.0753 -1.0000 -1.0000 5337731 1579247613.50 151.5689 59.9963 32.0000 1.9939 1.9958 418.1225 418.6248 0.0754 -1.0000 -1.0000 5337808 1579247613.60 151.5689 59.9963 32.0000 1.9938 1.9958 418.0144 418.5172 0.0754 -1.0000 -1.0000 5337871 1579247613.70 151.5689 59.9963 32.0000 1.9947 1.9966 417.8985 418.4006 0.0754 -1.0000 -1.0000 5337934 1579247613.80 151.5282 59.9963 32.0000 1.9937 1.9957 417.9488 418.4514 0.0755 -1.0000 -1.0000 5338012 1579247613.90 151.5103 59.9963 32.0000 1.9933 1.9953 418.2110 418.7144 0.0755 -1.0000 -1.0000 5338074 1579247614.00 151.5103 59.9963 32.0000 1.9936 1.9955 418.2645 418.7676 0.0754 -1.0000 -1.0000 5338137 1579247614.10 151.5103 59.9963 32.0000 1.9939 1.9958 418.0441 418.5466 0.0754 -1.0000 -1.0000 5338215 1579247614.20 151.5103 59.9963 32.0000 1.9938 1.9958 417.8502 418.3526 0.0754 -1.0000 -1.0000 5338262 1579247614.30 151.5103 59.9963 32.0000 1.9945 1.9964 417.9867 418.4891 0.0754 -1.0000 -1.0000 5338340 1579247614.40 151.5103 59.9963 32.0000 1.9934 1.9954 418.0998 418.6027 0.0755 -1.0000 -1.0000 5338402 1579247614.50 151.3872 59.9963 32.0000 1.9929 1.9949 418.0323 418.5358 0.0755 -1.0000 -1.0000 5338465 1579247614.60 151.3872 59.9963 32.0000 1.9938 1.9958 417.8469 418.3494 0.0753 -1.0000 -1.0000 5338543 1579247614.70 151.3872 59.9963 32.0000 1.9934 1.9954 417.8899 418.3922 0.0755 -1.0000 -1.0000 5338605 1579247614.80 151.3872 59.9963 32.0000 1.9936 1.9955 418.0478 418.5502 0.0754 -1.0000 -1.0000 5338668 1579247614.90 151.3872 59.9963 32.0000 1.9943 1.9963 418.0717 418.5742 0.0754 -1.0000 -1.0000 5338730 1579247615.00 151.3872 59.9963 32.0000 1.9938 1.9958 417.9374 418.4393 0.0753 -1.0000 -1.0000 5339074 1579247615.10 151.5308 59.9963 32.0000 1.9943 1.9963 417.9749 418.4778 0.0755 -1.0000 -1.0000 5339137 1579247615.20 151.5308 59.9963 32.0000 1.9935 1.9955 418.1082 418.6115 0.0755 -1.0000 -1.0000 5339215 1579247615.30 151.5308 59.9963 32.0000 1.9932 1.9952 418.1422 418.6455 0.0755 -1.0000 -1.0000 5339277 1579247615.40 151.5308 59.9963 32.0000 1.9935 1.9955 418.0803 418.5838 0.0755 -1.0000 -1.0000 5339340 1579247615.50 151.5308 59.9963 32.0000 1.9941 1.9961 417.9862 418.4890 0.0755 -1.0000 -1.0000 5339621 1579247615.60 151.5209 59.9963 32.0000 1.9944 1.9963 417.9039 418.4054 0.0753 -1.0000 -1.0000 5339683 1579247615.70 151.4730 59.9963 32.0000 1.9938 1.9958 418.1386 418.6409 0.0754 -1.0000 -1.0000 5339746 1579247615.80 151.4730 59.9963 32.0000 1.9937 1.9957 418.2069 418.7098 0.0754 -1.0000 -1.0000 5339824 1579247615.90 151.4730 59.9963 32.0000 1.9936 1.9956 418.0629 418.5665 0.0756 -1.0000 -1.0000 5339886 1579247616.00 151.4730 59.9963 32.0000 1.9939 1.9959 418.0137 418.5170 0.0755 -1.0000 -1.0000 5340308 1579247616.10 151.4730 59.9963 32.0000 1.9945 1.9964 417.9341 418.4374 0.0756 -1.0000 -1.0000 5340371 1579247616.20 151.4933 59.9963 32.0000 1.9935 1.9955 418.1003 418.6036 0.0755 -1.0000 -1.0000 5340434 1579247616.30 151.4933 59.9963 32.0000 1.9934 1.9953 418.0950 418.5973 0.0754 -1.0000 -1.0000 5340496 1579247616.40 151.4933 59.9963 32.0000 1.9948 1.9968 418.0977 418.6014 0.0757 -1.0000 -1.0000 5340574 1579247616.50 151.4933 59.9963 32.0000 1.9948 1.9968 417.9947 418.4969 0.0755 -1.0000 -1.0000 5340808 1579247616.60 151.4933 59.9963 32.0000 1.9942 1.9962 417.8637 418.3668 0.0754 -1.0000 -1.0000 5340871 1579247616.70 151.5207 59.9963 32.0000 1.9938 1.9958 418.0471 418.5499 0.0755 -1.0000 -1.0000 5340933 1579247616.80 151.5581 59.9963 32.0000 1.9939 1.9958 417.9933 418.4964 0.0755 -1.0000 -1.0000 5340996 1579247616.90 151.5581 59.9963 32.0000 1.9950 1.9970 417.9778 418.4800 0.0754 -1.0000 -1.0000 5341074 1579247617.00 151.5581 59.9963 32.0000 1.9943 1.9963 417.9082 418.4113 0.0756 -1.0000 -1.0000 5341246 1579247617.10 151.5581 59.9963 32.0000 1.9935 1.9954 418.0347 418.5362 0.0753 -1.0000 -1.0000 5341308 1579247617.20 151.5581 59.9963 32.0000 1.9933 1.9953 418.1578 418.6616 0.0757 -1.0000 -1.0000 5341386 1579247617.30 151.3855 59.9963 32.0000 1.9936 1.9956 418.0588 418.5652 0.0761 -1.0000 -1.0000 5341449 1579247617.40 151.3855 59.9963 32.0000 1.9942 1.9961 417.8818 418.3876 0.0759 -1.0000 -1.0000 5341511 1579247617.50 151.3855 59.9963 32.0000 1.9937 1.9957 417.9259 418.4307 0.0757 -1.0000 -1.0000 5341777 1579247617.60 151.3855 59.9963 32.0000 1.9935 1.9955 418.1518 418.6552 0.0755 -1.0000 -1.0000 5341840 1579247617.70 151.3855 59.9963 32.0000 1.9929 1.9949 418.2894 418.7930 0.0755 -1.0000 -1.0000 5341886 1579247617.80 151.3855 59.9963 32.0000 1.9934 1.9953 418.0360 418.5382 0.0754 -1.0000 -1.0000 5341965 1579247617.90 151.3855 59.9963 32.0000 1.9934 1.9954 417.9275 418.4296 0.0754 -1.0000 -1.0000 5342027 1579247618.00 151.5058 59.9963 32.0000 1.9937 1.9956 418.0998 418.6035 0.0756 -1.0000 -1.0000 5342262 1579247618.10 151.5058 59.9963 32.0000 1.9937 1.9957 418.1940 418.6968 0.0754 -1.0000 -1.0000 5342324 1579247618.20 151.5058 59.9963 32.0000 1.9938 1.9958 418.1246 418.6271 0.0754 -1.0000 -1.0000 5342386 1579247618.30 151.5058 59.9963 32.0000 1.9945 1.9964 417.9088 418.4123 0.0755 -1.0000 -1.0000 5342449 1579247618.40 151.5058 59.9963 32.0000 1.9935 1.9954 418.1092 418.6121 0.0755 -1.0000 -1.0000 5342527 1579247618.50 151.5058 59.9963 32.0000 1.9930 1.9950 418.1937 418.6975 0.0756 -1.0000 -1.0000 5343152 1579247618.60 151.4987 59.9963 32.0000 1.9934 1.9954 418.1364 418.6389 0.0754 -1.0000 -1.0000 5343230 1579247618.70 151.4987 59.9963 32.0000 1.9941 1.9961 418.0084 418.5104 0.0753 -1.0000 -1.0000 5343293 1579247618.80 151.4987 59.9963 32.0000 1.9943 1.9963 417.9696 418.4725 0.0755 -1.0000 -1.0000 5343355 1579247618.90 151.4987 59.9963 32.0000 1.9934 1.9954 418.1324 418.6357 0.0755 -1.0000 -1.0000 5343418 1579247619.00 151.4987 59.9963 32.0000 1.9929 1.9949 418.1401 418.6428 0.0754 -1.0000 -1.0000 5343496 1579247619.10 151.4987 59.9963 32.0000 1.9933 1.9953 418.0314 418.5344 0.0756 -1.0000 -1.0000 5343558 1579247619.20 151.4798 59.9963 32.0000 1.9936 1.9956 418.1184 418.6214 0.0754 -1.0000 -1.0000 5343621 1579247619.30 151.4798 59.9963 32.0000 1.9933 1.9953 418.1803 418.6819 0.0753 -1.0000 -1.0000 5343683 1579247619.40 151.4798 59.9963 32.0000 1.9950 1.9970 417.9728 418.4760 0.0755 -1.0000 -1.0000 5343746 1579247619.50 151.4798 59.9963 32.0000 1.9940 1.9960 417.9368 418.4399 0.0755 -1.0000 -1.0000 5343824 1579247619.60 151.4798 59.9963 32.0000 1.9938 1.9958 418.0702 418.5727 0.0754 -1.0000 -1.0000 5343886 1579247619.70 151.6695 59.9970 32.0000 1.9933 1.9953 418.1721 418.6755 0.0755 -1.0000 -1.0000 5343949 1579247619.80 151.6695 59.9970 32.0000 1.9941 1.9961 418.1167 418.6194 0.0754 -1.0000 -1.0000 5344027 1579247619.90 151.6695 59.9970 32.0000 1.9947 1.9966 417.9694 418.4727 0.0755 -1.0000 -1.0000 5344090 1579247620.00 151.6695 59.9970 32.0000 1.9946 1.9965 417.9967 418.4991 0.0754 -1.0000 -1.0000 5344152 1579247620.10 151.6695 59.9970 32.0000 1.9933 1.9953 418.1902 418.6932 0.0754 -1.0000 -1.0000 5344277 1579247620.20 151.6695 59.9970 32.0000 1.9940 1.9960 418.1002 418.6025 0.0754 -1.0000 -1.0000 5344340 1579247620.30 151.5730 59.9970 32.0000 1.9941 1.9961 417.9393 418.4421 0.0754 -1.0000 -1.0000 5344402 1579247620.40 151.5730 59.9970 32.0000 1.9950 1.9970 417.9759 418.4778 0.0753 -1.0000 -1.0000 5344480 1579247620.50 151.5730 59.9970 32.0000 1.9938 1.9958 418.1936 418.6972 0.0755 -1.0000 -1.0000 5344543 1579247620.60 151.5730 59.9970 32.0000 1.9944 1.9964 418.1528 418.6567 0.0756 -1.0000 -1.0000 5344746 1579247620.70 151.5730 59.9970 32.0000 1.9955 1.9975 417.9601 418.4633 0.0755 -1.0000 -1.0000 5344808 1579247620.80 151.4724 59.9970 32.0000 1.9951 1.9971 418.0075 418.5101 0.0754 -1.0000 -1.0000 5344871 1579247620.90 151.4724 59.9970 32.0000 1.9936 1.9956 418.1084 418.6107 0.0753 -1.0000 -1.0000 5344933 1579247621.00 151.4724 59.9970 32.0000 1.9938 1.9958 418.1094 418.6124 0.0755 -1.0000 -1.0000 5344996 1579247621.10 151.4724 59.9970 32.0000 1.9938 1.9958 418.1452 418.6487 0.0755 -1.0000 -1.0000 5345246 1579247621.20 151.4724 59.9970 32.0000 1.9941 1.9960 418.0348 418.5365 0.0752 -1.0000 -1.0000 5345308 1579247621.30 151.4724 59.9970 32.0000 1.9935 1.9955 418.0477 418.5498 0.0754 -1.0000 -1.0000 5345371 1579247621.40 151.4724 59.9970 32.0000 1.9936 1.9956 418.1786 418.6818 0.0755 -1.0000 -1.0000 5345433 1579247621.50 151.4804 59.9970 32.0000 1.9940 1.9960 418.1010 418.6035 0.0754 -1.0000 -1.0000 5345511 1579247621.60 151.5166 59.9970 32.0000 1.9948 1.9968 417.9218 418.4231 0.0752 -1.0000 -1.0000 5345746 1579247621.70 151.5166 59.9970 32.0000 1.9942 1.9962 417.9594 418.4608 0.0753 -1.0000 -1.0000 5345808 1579247621.80 151.5166 59.9970 32.0000 1.9931 1.9950 418.1177 418.6198 0.0753 -1.0000 -1.0000 5345886 1579247621.90 151.5166 59.9970 32.0000 1.9928 1.9948 418.1283 418.6313 0.0755 -1.0000 -1.0000 5345949 1579247622.00 151.5166 59.9970 32.0000 1.9935 1.9955 417.9831 418.4857 0.0754 -1.0000 -1.0000 5346012 1579247622.10 151.4803 59.9970 32.0000 1.9932 1.9952 418.0478 418.5503 0.0754 -1.0000 -1.0000 5346293 1579247622.20 151.4078 59.9970 32.0000 1.9937 1.9956 418.1972 418.7006 0.0756 -1.0000 -1.0000 5346356 1579247622.30 151.4078 59.9970 32.0000 1.9935 1.9955 418.2007 418.7039 0.0755 -1.0000 -1.0000 5346418 1579247622.40 151.4078 59.9970 32.0000 1.9933 1.9953 418.0671 418.5707 0.0755 -1.0000 -1.0000 5346496 1579247622.50 151.4078 59.9970 32.0000 1.9938 1.9957 418.0702 418.5734 0.0755 -1.0000 -1.0000 5346558 1579247622.60 151.4078 59.9970 32.0000 1.9927 1.9947 418.1170 418.6205 0.0755 -1.0000 -1.0000 5346996 1579247622.70 151.5134 59.9970 32.0000 1.9927 1.9947 418.1641 418.6668 0.0755 -1.0000 -1.0000 5347043 1579247622.80 151.5134 59.9970 32.0000 1.9943 1.9963 418.0444 418.5475 0.0755 -1.0000 -1.0000 5347121 1579247622.90 151.5134 59.9970 32.0000 1.9945 1.9965 417.9052 418.4068 0.0753 -1.0000 -1.0000 5347183 1579247623.00 151.5134 59.9970 32.0000 1.9941 1.9960 417.9852 418.4872 0.0754 -1.0000 -1.0000 5347246 1579247623.10 151.5134 59.9970 32.0000 1.9935 1.9955 418.1048 418.6083 0.0756 -1.0000 -1.0000 5347308 1579247623.20 151.5361 59.9970 32.0000 1.9932 1.9952 418.0495 418.5525 0.0754 -1.0000 -1.0000 5347386 1579247623.30 151.5432 59.9970 32.0000 1.9951 1.9970 417.9711 418.4731 0.0754 -1.0000 -1.0000 5347449 1579247623.40 151.5432 59.9970 32.0000 1.9946 1.9966 417.9889 418.4912 0.0754 -1.0000 -1.0000 5347511 1579247623.50 151.5432 59.9970 32.0000 1.9937 1.9956 418.0144 418.5171 0.0755 -1.0000 -1.0000 5347574 1579247623.60 151.5432 59.9970 32.0000 1.9932 1.9952 418.0871 418.5907 0.0755 -1.0000 -1.0000 5347652 1579247623.70 151.5432 59.9970 32.0000 1.9945 1.9965 417.8491 418.3526 0.0756 -1.0000 -1.0000 5347699 1579247623.80 151.4176 59.9970 32.0000 1.9936 1.9956 417.8298 418.3326 0.0755 -1.0000 -1.0000 5347777 1579247623.90 151.4176 59.9970 32.0000 1.9929 1.9949 418.0532 418.5558 0.0755 -1.0000 -1.0000 5347840 1579247624.00 151.4176 59.9970 32.0000 1.9925 1.9945 418.1036 418.6064 0.0754 -1.0000 -1.0000 5347918 1579247624.10 151.4176 59.9970 32.0000 1.9935 1.9954 418.1845 418.6869 0.0754 -1.0000 -1.0000 5347996 1579247624.20 151.4176 59.9970 32.0000 1.9951 1.9971 418.0538 418.5572 0.0756 -1.0000 -1.0000 5348074 1579247624.30 151.4287 59.9970 32.0000 1.9947 1.9967 417.9296 418.4322 0.0754 -1.0000 -1.0000 5348137 1579247624.40 151.4287 59.9970 32.0000 1.9938 1.9958 417.9553 418.4578 0.0755 -1.0000 -1.0000 5348215 1579247624.50 151.4287 59.9970 32.0000 1.9931 1.9951 418.1895 418.6933 0.0756 -1.0000 -1.0000 5348277 1579247624.60 151.4287 59.9970 32.0000 1.9928 1.9948 418.1804 418.6846 0.0756 -1.0000 -1.0000 5348340 1579247624.70 151.4287 59.9970 32.0000 1.9936 1.9955 417.9410 418.4433 0.0754 -1.0000 -1.0000 5348621 1579247624.80 151.4287 59.9970 32.0000 1.9938 1.9957 417.8266 418.3290 0.0755 -1.0000 -1.0000 5348683 1579247624.90 151.5031 59.9972 32.0000 1.9935 1.9955 417.9476 418.4498 0.0754 -1.0000 -1.0000 5348746 1579247625.00 151.5031 59.9972 32.0000 1.9934 1.9953 418.2135 418.7165 0.0754 -1.0000 -1.0000 5348824 1579247625.10 151.5031 59.9972 32.0000 1.9935 1.9955 418.0551 418.5573 0.0754 -1.0000 -1.0000 5348886 1579247625.20 151.5031 59.9972 32.0000 1.9941 1.9961 417.9213 418.4232 0.0753 -1.0000 -1.0000 5349371 1579247625.30 151.5031 59.9972 32.0000 1.9937 1.9957 418.0680 418.5720 0.0756 -1.0000 -1.0000 5349433 1579247625.40 151.5031 59.9972 32.0000 1.9934 1.9954 418.1499 418.6533 0.0756 -1.0000 -1.0000 5349496 1579247625.50 151.4183 59.9972 32.0000 1.9933 1.9953 417.9774 418.4809 0.0756 -1.0000 -1.0000 5349558 1579247625.60 151.4183 59.9972 32.0000 1.9937 1.9957 417.9231 418.4265 0.0755 -1.0000 -1.0000 5349637 1579247625.70 151.4183 59.9972 32.0000 1.9939 1.9959 417.9152 418.4182 0.0755 -1.0000 -1.0000 5349996 1579247625.80 151.4183 59.9972 32.0000 1.9931 1.9950 417.9843 418.4871 0.0754 -1.0000 -1.0000 5350074 1579247625.90 151.4183 59.9972 32.0000 1.9938 1.9958 417.8909 418.3937 0.0755 -1.0000 -1.0000 5350137 1579247626.00 151.5224 59.9972 32.0000 1.9940 1.9960 417.9383 418.4411 0.0755 -1.0000 -1.0000 5350199 1579247626.10 151.5420 59.9972 32.0000 1.9932 1.9952 418.1300 418.6327 0.0754 -1.0000 -1.0000 5350277 1579247626.20 151.5420 59.9972 32.0000 1.9936 1.9956 418.0922 418.5956 0.0755 -1.0000 -1.0000 5351152 1579247626.30 151.5420 59.9972 32.0000 1.9937 1.9957 418.1263 418.6297 0.0755 -1.0000 -1.0000 5351215 1579247626.40 151.5420 59.9972 32.0000 1.9939 1.9959 417.9569 418.4610 0.0757 -1.0000 -1.0000 5351277 1579247626.50 151.5402 59.9972 32.0000 1.9939 1.9959 417.9418 418.4445 0.0754 -1.0000 -1.0000 5351355 1579247626.60 151.5202 59.9972 32.0000 1.9926 1.9945 418.1056 418.6083 0.0755 -1.0000 -1.0000 5351418 1579247626.70 151.5202 59.9972 32.0000 1.9925 1.9944 418.1423 418.6455 0.0755 -1.0000 -1.0000 5351480 1579247626.80 151.5202 59.9972 32.0000 1.9931 1.9950 418.1364 418.6385 0.0754 -1.0000 -1.0000 5351543 1579247626.90 151.5202 59.9972 32.0000 1.9943 1.9962 418.1003 418.6035 0.0755 -1.0000 -1.0000 5351621 1579247627.00 151.5202 59.9972 32.0000 1.9930 1.9950 418.1213 418.6241 0.0754 -1.0000 -1.0000 5351683 1579247627.10 151.4405 59.9972 32.0000 1.9933 1.9953 418.1577 418.6604 0.0755 -1.0000 -1.0000 5351746 1579247627.20 151.4405 59.9972 32.0000 1.9937 1.9956 418.0943 418.5981 0.0755 -1.0000 -1.0000 5351824 1579247627.30 151.4405 59.9972 32.0000 1.9944 1.9964 417.9158 418.4186 0.0755 -1.0000 -1.0000 5351886 1579247627.40 151.4405 59.9972 32.0000 1.9934 1.9954 418.1086 418.6119 0.0755 -1.0000 -1.0000 5351949 1579247627.50 151.4405 59.9972 32.0000 1.9927 1.9946 418.1080 418.6104 0.0753 -1.0000 -1.0000 5352027 1579247627.60 151.4405 59.9972 32.0000 1.9929 1.9949 418.1328 418.6357 0.0755 -1.0000 -1.0000 5352090 1579247627.70 151.4404 59.9972 32.0000 1.9938 1.9958 418.0509 418.5537 0.0755 -1.0000 -1.0000 5352152 1579247627.80 151.4402 59.9972 32.0000 1.9932 1.9952 417.9274 418.4309 0.0756 -1.0000 -1.0000 5352215 1579247627.90 151.4402 59.9972 32.0000 1.9937 1.9956 417.9141 418.4170 0.0755 -1.0000 -1.0000 5352277 1579247628.00 151.4402 59.9972 32.0000 1.9941 1.9961 418.0250 418.5282 0.0754 -1.0000 -1.0000 5352340 1579247628.10 151.4402 59.9972 32.0000 1.9936 1.9956 418.1971 418.6994 0.0754 -1.0000 -1.0000 5352418 1579247628.20 151.4402 59.9972 32.0000 1.9939 1.9959 418.0192 418.5230 0.0756 -1.0000 -1.0000 5352480 1579247628.30 151.4402 59.9972 32.0000 1.9938 1.9958 417.9527 418.4558 0.0754 -1.0000 -1.0000 5352543 1579247628.40 151.4402 59.9972 32.0000 1.9933 1.9953 418.1809 418.6832 0.0754 -1.0000 -1.0000 5352621 1579247628.50 151.4402 59.9972 32.0000 1.9933 1.9953 418.0995 418.6032 0.0756 -1.0000 -1.0000 5352683 1579247628.60 151.4402 59.9972 32.0000 1.9934 1.9954 418.1989 418.7024 0.0755 -1.0000 -1.0000 5352761 1579247628.70 151.4402 59.9972 32.0000 1.9940 1.9960 418.0853 418.5891 0.0756 -1.0000 -1.0000 5352824 1579247628.80 151.4402 59.9972 32.0000 1.9938 1.9958 417.9890 418.4920 0.0755 -1.0000 -1.0000 5352886 1579247628.90 151.5295 59.9972 32.0000 1.9939 1.9959 418.1405 418.6431 0.0754 -1.0000 -1.0000 5352949 1579247629.00 151.5439 59.9972 32.0000 1.9941 1.9961 418.2620 418.7649 0.0754 -1.0000 -1.0000 5353011 1579247629.10 151.5439 59.9972 32.0000 1.9942 1.9962 418.2752 418.7780 0.0754 -1.0000 -1.0000 5353105 1579247629.20 151.5439 59.9972 32.0000 1.9942 1.9961 418.0738 418.5770 0.0755 -1.0000 -1.0000 5353183 1579247629.30 151.5439 59.9972 32.0000 1.9942 1.9962 418.0503 418.5532 0.0755 -1.0000 -1.0000 5353574 1579247629.40 151.5439 59.9972 32.0000 1.9933 1.9953 418.1956 418.6994 0.0755 -1.0000 -1.0000 5353637 1579247629.50 151.6221 59.9972 32.0000 1.9937 1.9956 418.1843 418.6874 0.0755 -1.0000 -1.0000 5353699 1579247629.60 151.6221 59.9972 32.0000 1.9941 1.9960 418.1106 418.6151 0.0757 -1.0000 -1.0000 5353761 1579247629.70 151.6221 59.9972 32.0000 1.9952 1.9971 417.9805 418.4835 0.0755 -1.0000 -1.0000 5353824 1579247629.80 151.6221 59.9972 32.0000 1.9943 1.9963 418.0021 418.5054 0.0755 -1.0000 -1.0000 5354074 1579247629.90 151.6221 59.9972 32.0000 1.9939 1.9958 418.0910 418.5945 0.0755 -1.0000 -1.0000 5354137 1579247630.00 151.5501 59.9973 32.0000 1.9929 1.9949 418.1584 418.6615 0.0755 -1.0000 -1.0000 5354199 1579247630.10 151.5193 59.9973 32.0000 1.9940 1.9959 418.1350 418.6384 0.0755 -1.0000 -1.0000 5354277 1579247630.20 151.5193 59.9973 32.0000 1.9946 1.9966 418.0070 418.5104 0.0755 -1.0000 -1.0000 5354340 1579247630.30 151.5193 59.9973 32.0000 1.9934 1.9954 418.2360 418.7395 0.0755 -1.0000 -1.0000 5354402 1579247630.40 151.5193 59.9973 32.0000 1.9934 1.9954 418.2263 418.7292 0.0754 -1.0000 -1.0000 5354590 1579247630.50 151.5193 59.9973 32.0000 1.9934 1.9954 418.2405 418.7443 0.0756 -1.0000 -1.0000 5354652 1579247630.60 151.5218 59.9973 32.0000 1.9948 1.9968 418.0647 418.5678 0.0755 -1.0000 -1.0000 5354730 1579247630.70 151.5218 59.9973 32.0000 1.9954 1.9974 418.0515 418.5548 0.0756 -1.0000 -1.0000 5354793 1579247630.80 151.5218 59.9973 32.0000 1.9943 1.9963 418.1404 418.6445 0.0755 -1.0000 -1.0000 5354855 1579247630.90 151.5218 59.9973 32.0000 1.9947 1.9966 418.3051 418.8072 0.0753 -1.0000 -1.0000 5355090 1579247631.00 151.5218 59.9973 32.0000 1.9943 1.9962 418.1360 418.6393 0.0756 -1.0000 -1.0000 5355152 1579247631.10 151.5865 59.9973 32.0000 1.9955 1.9975 417.9457 418.4492 0.0756 -1.0000 -1.0000 5355215 1579247631.20 151.5865 59.9973 32.0000 1.9944 1.9964 418.0066 418.5097 0.0755 -1.0000 -1.0000 5355277 1579247631.30 151.5865 59.9973 32.0000 1.9941 1.9960 418.1783 418.6809 0.0754 -1.0000 -1.0000 5355355 1579247631.40 151.5865 59.9973 32.0000 1.9936 1.9956 418.1601 418.6630 0.0755 -1.0000 -1.0000 5355574 1579247631.50 151.5865 59.9973 32.0000 1.9942 1.9962 417.9293 418.4329 0.0755 -1.0000 -1.0000 5355652 1579247631.60 151.5865 59.9973 32.0000 1.9944 1.9964 417.9633 418.4659 0.0754 -1.0000 -1.0000 5355715 1579247631.70 151.5168 59.9973 32.0000 1.9938 1.9958 418.1383 418.6402 0.0753 -1.0000 -1.0000 5355777 1579247631.80 151.5168 59.9973 32.0000 1.9931 1.9951 418.2666 418.7694 0.0754 -1.0000 -1.0000 5355856 1579247631.90 151.5168 59.9973 32.0000 1.9935 1.9954 418.0849 418.5877 0.0754 -1.0000 -1.0000 5356090 1579247632.00 151.5168 59.9973 32.0000 1.9944 1.9964 418.0049 418.5084 0.0756 -1.0000 -1.0000 5356152 1579247632.10 151.5168 59.9973 32.0000 1.9940 1.9960 418.0917 418.5951 0.0755 -1.0000 -1.0000 5356231 1579247632.20 151.4559 59.9973 32.0000 1.9932 1.9951 418.2091 418.7126 0.0756 -1.0000 -1.0000 5356293 1579247632.30 151.4559 59.9973 32.0000 1.9935 1.9954 418.0702 418.5735 0.0755 -1.0000 -1.0000 5356356 1579247632.40 151.4559 59.9973 32.0000 1.9933 1.9953 418.0784 418.5815 0.0755 -1.0000 -1.0000 5357277 1579247632.50 151.4559 59.9973 32.0000 1.9947 1.9967 418.1847 418.6880 0.0755 -1.0000 -1.0000 5357340 1579247632.60 151.4559 59.9973 32.0000 1.9939 1.9959 418.2755 418.7784 0.0754 -1.0000 -1.0000 5357402 1579247632.70 151.5020 59.9973 32.0000 1.9936 1.9956 418.1994 418.7019 0.0755 -1.0000 -1.0000 5357465 1579247632.80 151.5753 59.9973 32.0000 1.9936 1.9956 418.0295 418.5323 0.0754 -1.0000 -1.0000 5357527 1579247632.90 151.5753 59.9973 32.0000 1.9936 1.9956 418.1651 418.6679 0.0755 -1.0000 -1.0000 5357605 1579247633.00 151.5753 59.9973 32.0000 1.9930 1.9950 418.2678 418.7718 0.0756 -1.0000 -1.0000 5357668 1579247633.10 151.5753 59.9973 32.0000 1.9938 1.9958 418.2560 418.7598 0.0756 -1.0000 -1.0000 5357731 1579247633.20 151.5753 59.9973 32.0000 1.9951 1.9970 418.0239 418.5262 0.0754 -1.0000 -1.0000 5357809 1579247633.30 151.5046 59.9973 32.0000 1.9943 1.9962 418.0731 418.5771 0.0757 -1.0000 -1.0000 5357871 1579247633.40 151.5046 59.9973 32.0000 1.9930 1.9950 418.1891 418.6929 0.0755 -1.0000 -1.0000 5358011 1579247633.50 151.5046 59.9973 32.0000 1.9932 1.9952 418.1463 418.6490 0.0754 -1.0000 -1.0000 5358090 1579247633.60 151.5046 59.9973 32.0000 1.9939 1.9958 418.1650 418.6680 0.0755 -1.0000 -1.0000 5358152 1579247633.70 151.5046 59.9973 32.0000 1.9938 1.9958 418.1704 418.6736 0.0754 -1.0000 -1.0000 5358215 1579247633.80 151.5660 59.9973 32.0000 1.9931 1.9950 418.2150 418.7174 0.0754 -1.0000 -1.0000 5358277 1579247633.90 151.5923 59.9973 32.0000 1.9931 1.9951 418.2469 418.7513 0.0756 -1.0000 -1.0000 5358355 1579247634.00 151.5923 59.9973 32.0000 1.9948 1.9968 418.0632 418.5669 0.0756 -1.0000 -1.0000 5358527 1579247634.10 151.5923 59.9973 32.0000 1.9938 1.9958 417.9676 418.4724 0.0758 -1.0000 -1.0000 5358606 1579247634.20 151.5923 59.9973 32.0000 1.9940 1.9959 418.0239 418.5264 0.0754 -1.0000 -1.0000 5358668 1579247634.30 151.5923 59.9973 32.0000 1.9939 1.9959 418.1385 418.6418 0.0755 -1.0000 -1.0000 5358730 1579247634.40 151.5923 59.9973 32.0000 1.9943 1.9963 418.2216 418.7252 0.0755 -1.0000 -1.0000 5358793 1579247634.50 151.5923 59.9973 32.0000 1.9942 1.9961 418.1050 418.6077 0.0755 -1.0000 -1.0000 5358855 1579247634.60 151.5923 59.9973 32.0000 1.9946 1.9966 418.0033 418.5078 0.0758 -1.0000 -1.0000 5358933 1579247634.70 151.5923 59.9973 32.0000 1.9941 1.9960 417.9991 418.5023 0.0755 -1.0000 -1.0000 5358996 1579247634.80 151.5923 59.9973 32.0000 1.9940 1.9960 418.0677 418.5704 0.0754 -1.0000 -1.0000 5359058 1579247634.90 151.5923 59.9973 32.0000 1.9939 1.9959 418.0057 418.5086 0.0755 -1.0000 -1.0000 5359137 1579247635.00 151.5262 59.9967 32.0000 1.9942 1.9961 418.0498 418.5540 0.0757 -1.0000 -1.0000 5359261 1579247635.10 151.5186 59.9966 32.0000 1.9939 1.9959 418.3003 418.8051 0.0757 -1.0000 -1.0000 5359324 1579247635.20 151.5186 59.9966 32.0000 1.9940 1.9959 418.1951 418.6995 0.0757 -1.0000 -1.0000 5359402 1579247635.30 151.5186 59.9966 32.0000 1.9952 1.9972 418.0977 418.6019 0.0756 -1.0000 -1.0000 5359465 1579247635.40 151.5186 59.9966 32.0000 1.9957 1.9976 417.9754 418.4787 0.0756 -1.0000 -1.0000 5359527 1579247635.50 151.5186 59.9966 32.0000 1.9949 1.9969 418.2116 418.7153 0.0755 -1.0000 -1.0000 5359761 1579247635.60 151.5186 59.9966 32.0000 1.9937 1.9957 418.2594 418.7624 0.0754 -1.0000 -1.0000 5359824 1579247635.70 151.5259 59.9966 32.0000 1.9937 1.9956 418.1881 418.6917 0.0756 -1.0000 -1.0000 5359886 1579247635.80 151.5259 59.9966 32.0000 1.9939 1.9959 418.0637 418.5668 0.0754 -1.0000 -1.0000 5359965 1579247635.90 151.5259 59.9966 32.0000 1.9941 1.9961 418.1866 418.6899 0.0755 -1.0000 -1.0000 5400027 1579247636.00 151.5259 59.9966 32.0000 1.9932 1.9952 418.2247 418.7282 0.0756 -1.0000 -1.0000 5400293 1579247636.10 151.5259 59.9966 32.0000 1.9943 1.9963 418.2378 418.7411 0.0754 -1.0000 -1.0000 5400371 1579247636.20 151.5634 59.9966 32.0000 1.9942 1.9962 418.0232 418.5256 0.0755 -1.0000 -1.0000 5400433 1579247636.30 151.5634 59.9966 32.0000 1.9947 1.9967 417.9347 418.4382 0.0755 -1.0000 -1.0000 5400496 1579247636.40 151.5634 59.9966 32.0000 1.9935 1.9955 418.0502 418.5526 0.0754 -1.0000 -1.0000 5400574 1579247636.50 151.5634 59.9966 32.0000 1.9935 1.9954 418.2165 418.7190 0.0755 -1.0000 -1.0000 5401074 1579247636.60 151.5634 59.9966 32.0000 1.9931 1.9951 418.1895 418.6933 0.0756 -1.0000 -1.0000 5401136 1579247636.70 151.5210 59.9966 32.0000 1.9941 1.9960 418.0946 418.5979 0.0755 -1.0000 -1.0000 5401199 1579247636.80 151.4473 59.9966 32.0000 1.9939 1.9959 417.9859 418.4888 0.0755 -1.0000 -1.0000 5401261 1579247636.90 151.4473 59.9966 32.0000 1.9939 1.9959 417.9829 418.4855 0.0754 -1.0000 -1.0000 5401340 1579247637.00 151.4473 59.9966 32.0000 1.9940 1.9960 418.2191 418.7225 0.0755 -1.0000 -1.0000 5401402 1579247637.10 151.4473 59.9966 32.0000 1.9938 1.9958 418.1599 418.6620 0.0754 -1.0000 -1.0000 5401465 1579247637.20 151.4473 59.9966 32.0000 1.9954 1.9974 418.0104 418.5136 0.0755 -1.0000 -1.0000 5401543 1579247637.30 151.5456 59.9966 32.0000 1.9938 1.9958 418.0511 418.5541 0.0754 -1.0000 -1.0000 5401605 1579247637.40 151.5456 59.9966 32.0000 1.9937 1.9957 418.2353 418.7389 0.0756 -1.0000 -1.0000 5401668 1579247637.50 151.5456 59.9966 32.0000 1.9937 1.9956 418.2301 418.7342 0.0755 -1.0000 -1.0000 5401871 1579247637.60 151.5456 59.9966 32.0000 1.9941 1.9960 418.1682 418.6715 0.0755 -1.0000 -1.0000 5401933 1579247637.70 151.5456 59.9966 32.0000 1.9945 1.9965 418.0416 418.5442 0.0754 -1.0000 -1.0000 5401996 1579247637.80 151.4404 59.9966 32.0000 1.9938 1.9958 418.0123 418.5148 0.0755 -1.0000 -1.0000 5402058 1579247637.90 151.4404 59.9966 32.0000 1.9936 1.9956 418.2042 418.7072 0.0755 -1.0000 -1.0000 5402121 1579247638.00 151.4404 59.9966 32.0000 1.9933 1.9953 418.2173 418.7208 0.0755 -1.0000 -1.0000 5402558 1579247638.10 151.4404 59.9966 32.0000 1.9937 1.9957 418.0401 418.5430 0.0755 -1.0000 -1.0000 5402636 1579247638.20 151.4404 59.9966 32.0000 1.9938 1.9958 417.9176 418.4213 0.0757 -1.0000 -1.0000 5402699 1579247638.30 151.4404 59.9966 32.0000 1.9940 1.9960 418.0981 418.6004 0.0754 -1.0000 -1.0000 5402761 1579247638.40 151.4404 59.9966 32.0000 1.9935 1.9955 418.2158 418.7196 0.0757 -1.0000 -1.0000 5402840 1579247638.50 151.4404 59.9966 32.0000 1.9934 1.9954 418.0196 418.5225 0.0754 -1.0000 -1.0000 5403074 1579247638.60 151.4404 59.9966 32.0000 1.9933 1.9953 417.9291 418.4313 0.0754 -1.0000 -1.0000 5403152 1579247638.70 151.4404 59.9966 32.0000 1.9936 1.9956 418.0054 418.5087 0.0755 -1.0000 -1.0000 5403215 1579247638.80 151.4404 59.9966 32.0000 1.9936 1.9956 418.1821 418.6848 0.0754 -1.0000 -1.0000 5403277 1579247638.90 151.4404 59.9966 32.0000 1.9934 1.9954 418.1358 418.6391 0.0754 -1.0000 -1.0000 5403355 1579247639.00 151.4404 59.9966 32.0000 1.9943 1.9963 418.0569 418.5596 0.0755 -1.0000 -1.0000 5403418 1579247639.10 151.5042 59.9966 32.0000 1.9941 1.9960 418.0019 418.5037 0.0753 -1.0000 -1.0000 5403480 1579247639.20 151.5042 59.9966 32.0000 1.9938 1.9958 418.1104 418.6137 0.0755 -1.0000 -1.0000 5403543 1579247639.30 151.5042 59.9966 32.0000 1.9944 1.9964 418.1874 418.6902 0.0755 -1.0000 -1.0000 5403621 1579247639.40 151.5042 59.9966 32.0000 1.9936 1.9956 417.9434 418.4469 0.0756 -1.0000 -1.0000 5403668 1579247639.50 151.5042 59.9966 32.0000 1.9944 1.9963 418.0796 418.5824 0.0754 -1.0000 -1.0000 5403746 1579247639.60 151.5336 59.9966 32.0000 1.9935 1.9955 418.1355 418.6381 0.0755 -1.0000 -1.0000 5404136 1579247639.70 151.5478 59.9965 32.0000 1.9931 1.9951 418.1865 418.6902 0.0756 -1.0000 -1.0000 5404199 1579247639.80 151.5478 59.9965 32.0000 1.9935 1.9955 418.1300 418.6327 0.0754 -1.0000 -1.0000 5404277 1579247639.90 151.5478 59.9965 32.0000 1.9935 1.9954 418.0482 418.5511 0.0755 -1.0000 -1.0000 5404324 1579247640.00 151.5478 59.9965 32.0000 1.9946 1.9966 417.9420 418.4448 0.0755 -1.0000 -1.0000 5404386 1579247640.10 151.5478 59.9965 32.0000 1.9939 1.9959 418.0367 418.5397 0.0755 -1.0000 -1.0000 5404465 1579247640.20 151.5478 59.9965 32.0000 1.9933 1.9953 418.1081 418.6112 0.0755 -1.0000 -1.0000 5404527 1579247640.30 151.4332 59.9965 32.0000 1.9934 1.9953 418.1464 418.6499 0.0755 -1.0000 -1.0000 5404590 1579247640.40 151.4332 59.9965 32.0000 1.9943 1.9963 417.9533 418.4565 0.0756 -1.0000 -1.0000 5404668 1579247640.50 151.4332 59.9965 32.0000 1.9946 1.9965 418.0564 418.5597 0.0755 -1.0000 -1.0000 5404730 1579247640.60 151.4332 59.9965 32.0000 1.9932 1.9952 418.1327 418.6359 0.0755 -1.0000 -1.0000 5404824 1579247640.70 151.4332 59.9965 32.0000 1.9933 1.9953 418.1924 418.6954 0.0755 -1.0000 -1.0000 5404886 1579247640.80 151.4332 59.9965 32.0000 1.9938 1.9958 418.0706 418.5735 0.0755 -1.0000 -1.0000 5404949 1579247640.90 151.4370 59.9965 32.0000 1.9940 1.9960 417.9268 418.4302 0.0756 -1.0000 -1.0000 5405027 1579247641.00 151.4370 59.9965 32.0000 1.9943 1.9963 417.9762 418.4793 0.0754 -1.0000 -1.0000 5405090 1579247641.10 151.4370 59.9965 32.0000 1.9933 1.9952 418.1485 418.6512 0.0754 -1.0000 -1.0000 5405527 1579247641.20 151.4370 59.9965 32.0000 1.9936 1.9956 418.1193 418.6220 0.0754 -1.0000 -1.0000 5405605 1579247641.30 151.4370 59.9965 32.0000 1.9938 1.9958 418.1172 418.6210 0.0757 -1.0000 -1.0000 5405668 1579247641.40 151.4370 59.9965 32.0000 1.9943 1.9963 418.0216 418.5250 0.0755 -1.0000 -1.0000 5405731 1579247641.50 151.4370 59.9965 32.0000 1.9933 1.9953 418.0492 418.5524 0.0755 -1.0000 -1.0000 5405809 1579247641.60 151.4370 59.9965 32.0000 1.9934 1.9954 418.1478 418.6505 0.0754 -1.0000 -1.0000 5405871 1579247641.70 151.4370 59.9965 32.0000 1.9935 1.9955 418.1486 418.6511 0.0754 -1.0000 -1.0000 5406043 1579247641.80 151.4370 59.9965 32.0000 1.9941 1.9960 417.9283 418.4306 0.0754 -1.0000 -1.0000 5406121 1579247641.90 151.4370 59.9965 32.0000 1.9935 1.9954 417.9991 418.5007 0.0753 -1.0000 -1.0000 5406183 1579247642.00 151.4370 59.9965 32.0000 1.9936 1.9956 418.1747 418.6782 0.0756 -1.0000 -1.0000 5406246 1579247642.10 151.4506 59.9965 32.0000 1.9933 1.9952 418.2597 418.7620 0.0754 -1.0000 -1.0000 5406309 1579247642.20 151.4506 59.9965 32.0000 1.9947 1.9967 418.0625 418.5654 0.0755 -1.0000 -1.0000 5406636 1579247642.30 151.4506 59.9965 32.0000 1.9940 1.9960 417.9197 418.4213 0.0752 -1.0000 -1.0000 5406699 1579247642.40 151.4506 59.9965 32.0000 1.9939 1.9959 418.0515 418.5538 0.0754 -1.0000 -1.0000 5406777 1579247642.50 151.4506 59.9965 32.0000 1.9935 1.9954 418.2443 418.7475 0.0755 -1.0000 -1.0000 5406840 1579247642.60 151.5067 59.9965 32.0000 1.9936 1.9956 418.0364 418.5396 0.0755 -1.0000 -1.0000 5406918 1579247642.70 151.5914 59.9965 32.0000 1.9940 1.9960 417.8470 418.3493 0.0754 -1.0000 -1.0000 5406965 1579247642.80 151.5914 59.9965 32.0000 1.9932 1.9951 418.1131 418.6158 0.0754 -1.0000 -1.0000 5407043 1579247642.90 151.5914 59.9965 32.0000 1.9940 1.9960 418.1551 418.6584 0.0755 -1.0000 -1.0000 5407105 1579247643.00 151.5914 59.9965 32.0000 1.9941 1.9961 417.9829 418.4864 0.0756 -1.0000 -1.0000 5407168 1579247643.10 151.5914 59.9965 32.0000 1.9943 1.9963 417.9094 418.4127 0.0754 -1.0000 -1.0000 5407230 1579247643.20 151.5875 59.9965 32.0000 1.9935 1.9954 417.9240 418.4269 0.0756 -1.0000 -1.0000 5407543 1579247643.30 151.5406 59.9965 32.0000 1.9930 1.9950 417.9917 418.4947 0.0755 -1.0000 -1.0000 5407605 1579247643.40 151.5406 59.9965 32.0000 1.9936 1.9956 418.1808 418.6849 0.0756 -1.0000 -1.0000 5407668 1579247643.50 151.5406 59.9965 32.0000 1.9937 1.9957 418.1831 418.6858 0.0754 -1.0000 -1.0000 5407746 1579247643.60 151.5406 59.9965 32.0000 1.9946 1.9965 417.9634 418.4661 0.0755 -1.0000 -1.0000 5407809 1579247643.70 151.5406 59.9965 32.0000 1.9944 1.9964 418.0620 418.5645 0.0754 -1.0000 -1.0000 5408027 1579247643.80 151.4459 59.9965 32.0000 1.9932 1.9951 418.1132 418.6153 0.0753 -1.0000 -1.0000 5408106 1579247643.90 151.4459 59.9965 32.0000 1.9932 1.9952 418.1444 418.6469 0.0754 -1.0000 -1.0000 5408168 1579247644.00 151.4459 59.9965 32.0000 1.9934 1.9954 418.0264 418.5294 0.0755 -1.0000 -1.0000 5408231 1579247644.10 151.4459 59.9965 32.0000 1.9936 1.9956 418.0248 418.5271 0.0753 -1.0000 -1.0000 5408293 1579247644.20 151.4459 59.9965 32.0000 1.9935 1.9954 418.1985 418.7003 0.0753 -1.0000 -1.0000 5408356 1579247644.30 151.5221 59.9965 32.0000 1.9944 1.9964 418.0790 418.5820 0.0755 -1.0000 -1.0000 5408418 1579247644.40 151.5563 59.9965 32.0000 1.9943 1.9963 417.9120 418.4141 0.0753 -1.0000 -1.0000 5408496 1579247644.50 151.5563 59.9965 32.0000 1.9941 1.9961 417.9658 418.4681 0.0754 -1.0000 -1.0000 5408559 1579247644.60 151.5563 59.9965 32.0000 1.9939 1.9958 418.1091 418.6113 0.0753 -1.0000 -1.0000 5408636 1579247644.70 151.5563 59.9965 32.0000 1.9931 1.9951 418.1352 418.6382 0.0755 -1.0000 -1.0000 5409090 1579247644.80 151.5563 59.9965 32.0000 1.9933 1.9953 418.1789 418.6821 0.0755 -1.0000 -1.0000 5409152 1579247644.90 151.5197 59.9965 32.0000 1.9942 1.9961 417.9740 418.4767 0.0755 -1.0000 -1.0000 5409215 1579247645.00 151.5197 59.9965 32.0000 1.9932 1.9951 418.1030 418.6060 0.0755 -1.0000 -1.0000 5409277 1579247645.10 151.5197 59.9965 32.0000 1.9935 1.9955 418.2219 418.7250 0.0754 -1.0000 -1.0000 5409340 1579247645.20 151.5197 59.9965 32.0000 1.9948 1.9968 418.0242 418.5268 0.0755 -1.0000 -1.0000 5409418 1579247645.30 151.5197 59.9965 32.0000 1.9941 1.9961 417.9752 418.4782 0.0754 -1.0000 -1.0000 5409480 1579247645.40 151.5200 59.9965 32.0000 1.9940 1.9959 418.0306 418.5336 0.0755 -1.0000 -1.0000 5409543 1579247645.50 151.5202 59.9965 32.0000 1.9942 1.9962 418.1848 418.6876 0.0755 -1.0000 -1.0000 5409636 1579247645.60 151.5202 59.9965 32.0000 1.9934 1.9954 418.1098 418.6132 0.0755 -1.0000 -1.0000 5409699 1579247645.70 151.5202 59.9965 32.0000 1.9940 1.9959 418.1075 418.6110 0.0755 -1.0000 -1.0000 5409761 1579247645.80 151.5202 59.9965 32.0000 1.9943 1.9963 418.0323 418.5346 0.0753 -1.0000 -1.0000 5410011 1579247645.90 151.5202 59.9965 32.0000 1.9939 1.9958 418.1128 418.6148 0.0753 -1.0000 -1.0000 5410074 1579247646.00 151.5555 59.9965 32.0000 1.9938 1.9958 418.1066 418.6095 0.0755 -1.0000 -1.0000 5410136 1579247646.10 151.5555 59.9965 32.0000 1.9947 1.9967 417.9261 418.4283 0.0754 -1.0000 -1.0000 5410215 1579247646.20 151.5555 59.9965 32.0000 1.9941 1.9960 417.9761 418.4789 0.0755 -1.0000 -1.0000 5410277 1579247646.30 151.5555 59.9965 32.0000 1.9937 1.9957 418.2083 418.7105 0.0753 -1.0000 -1.0000 5410340 1579247646.40 151.5555 59.9965 32.0000 1.9937 1.9957 418.2084 418.7111 0.0754 -1.0000 -1.0000 5410402 1579247646.50 151.5052 59.9965 32.0000 1.9944 1.9964 418.0982 418.6007 0.0754 -1.0000 -1.0000 5410465 1579247646.60 151.5052 59.9965 32.0000 1.9944 1.9964 417.9245 418.4266 0.0754 -1.0000 -1.0000 5410543 1579247646.70 151.5052 59.9965 32.0000 1.9924 1.9944 418.0867 418.5884 0.0753 -1.0000 -1.0000 5410606 1579247646.80 151.5052 59.9965 32.0000 1.9921 1.9941 418.0983 418.6012 0.0755 -1.0000 -1.0000 5411074 1579247646.90 151.5052 59.9965 32.0000 1.9932 1.9951 418.1907 418.6934 0.0754 -1.0000 -1.0000 5411152 1579247647.00 151.5009 59.9965 32.0000 1.9932 1.9951 418.1423 418.6453 0.0755 -1.0000 -1.0000 5411215 1579247647.10 151.4499 59.9965 32.0000 1.9948 1.9968 418.0778 418.5805 0.0754 -1.0000 -1.0000 5411277 1579247647.20 151.4499 59.9965 32.0000 1.9933 1.9953 418.0575 418.5604 0.0755 -1.0000 -1.0000 5411355 1579247647.30 151.4499 59.9965 32.0000 1.9935 1.9955 418.1573 418.6598 0.0754 -1.0000 -1.0000 5411574 1579247647.40 151.4499 59.9965 32.0000 1.9934 1.9953 418.0534 418.5561 0.0755 -1.0000 -1.0000 5411636 1579247647.50 151.4499 59.9965 32.0000 1.9944 1.9963 417.9109 418.4138 0.0755 -1.0000 -1.0000 5411715 1579247647.60 151.4499 59.9965 32.0000 1.9944 1.9964 418.0040 418.5069 0.0754 -1.0000 -1.0000 5411777 1579247647.70 151.4878 59.9965 32.0000 1.9938 1.9958 418.0950 418.5973 0.0754 -1.0000 -1.0000 5411840 1579247647.80 151.4878 59.9965 32.0000 1.9939 1.9959 418.2157 418.7180 0.0753 -1.0000 -1.0000 5412027 1579247647.90 151.4878 59.9965 32.0000 1.9942 1.9962 418.0222 418.5237 0.0753 -1.0000 -1.0000 5412090 1579247648.00 151.4878 59.9965 32.0000 1.9943 1.9963 417.9231 418.4260 0.0755 -1.0000 -1.0000 5412152 1579247648.10 151.4878 59.9965 32.0000 1.9944 1.9964 417.9786 418.4811 0.0754 -1.0000 -1.0000 5412231 1579247648.20 151.4878 59.9965 32.0000 1.9940 1.9959 418.0574 418.5602 0.0754 -1.0000 -1.0000 5412293 1579247648.30 151.4878 59.9965 32.0000 1.9948 1.9968 417.9958 418.4987 0.0755 -1.0000 -1.0000 5413324 1579247648.40 151.4878 59.9965 32.0000 1.9942 1.9962 417.8350 418.3368 0.0753 -1.0000 -1.0000 5413402 1579247648.50 151.5195 59.9965 32.0000 1.9946 1.9966 417.8866 418.3887 0.0754 -1.0000 -1.0000 5413465 1579247648.60 151.5195 59.9965 32.0000 1.9928 1.9948 418.0857 418.5884 0.0753 -1.0000 -1.0000 5413527 1579247648.70 151.5195 59.9965 32.0000 1.9934 1.9954 418.1555 418.6581 0.0755 -1.0000 -1.0000 5413590 1579247648.80 151.4486 59.9965 32.0000 1.9944 1.9964 417.9866 418.4890 0.0754 -1.0000 -1.0000 5413652 1579247648.90 151.4486 59.9965 32.0000 1.9942 1.9962 417.8752 418.3770 0.0754 -1.0000 -1.0000 5413731 1579247649.00 151.4486 59.9965 32.0000 1.9929 1.9948 418.0703 418.5728 0.0754 -1.0000 -1.0000 5413793 1579247649.10 151.4486 59.9965 32.0000 1.9930 1.9950 418.1756 418.6782 0.0754 -1.0000 -1.0000 5413855 1579247649.20 151.4486 59.9965 32.0000 1.9943 1.9963 418.2085 418.7113 0.0754 -1.0000 -1.0000 5413934 1579247649.30 151.4506 59.9965 32.0000 1.9939 1.9958 417.9653 418.4682 0.0755 -1.0000 -1.0000 5413996 1579247649.40 151.4941 59.9965 32.0000 1.9936 1.9956 418.0985 418.6010 0.0754 -1.0000 -1.0000 5414058 1579247649.50 151.4941 59.9965 32.0000 1.9938 1.9957 418.1780 418.6803 0.0755 -1.0000 -1.0000 5414121 1579247649.60 151.4941 59.9965 32.0000 1.9938 1.9958 418.1720 418.6750 0.0754 -1.0000 -1.0000 5414183 1579247649.70 151.4941 59.9965 32.0000 1.9942 1.9962 417.9592 418.4623 0.0755 -1.0000 -1.0000 5414246 1579247649.80 151.4941 59.9965 32.0000 1.9936 1.9956 418.0008 418.5042 0.0755 -1.0000 -1.0000 5414324 1579247649.90 151.5185 59.9965 32.0000 1.9946 1.9966 418.2387 418.7417 0.0754 -1.0000 -1.0000 5414386 1579247650.00 151.5916 59.9966 32.0000 1.9945 1.9964 418.2254 418.7281 0.0754 -1.0000 -1.0000 5414449 1579247650.10 151.5916 59.9966 32.0000 1.9944 1.9964 418.0960 418.5978 0.0753 -1.0000 -1.0000 5414527 1579247650.20 151.5916 59.9966 32.0000 1.9948 1.9967 418.0164 418.5193 0.0755 -1.0000 -1.0000 5414590 1579247650.30 151.5916 59.9966 32.0000 1.9935 1.9954 418.1108 418.6152 0.0756 -1.0000 -1.0000 5414652 1579247650.40 151.5916 59.9966 32.0000 1.9929 1.9949 418.1995 418.7019 0.0754 -1.0000 -1.0000 5414730 1579247650.50 151.5916 59.9966 32.0000 1.9930 1.9950 418.0241 418.5268 0.0754 -1.0000 -1.0000 5414793 1579247650.60 151.4980 59.9966 32.0000 1.9936 1.9956 418.0681 418.5719 0.0756 -1.0000 -1.0000 5414871 1579247650.70 151.4980 59.9966 32.0000 1.9939 1.9959 418.1573 418.6594 0.0754 -1.0000 -1.0000 5414933 1579247650.80 151.4980 59.9966 32.0000 1.9941 1.9961 418.0937 418.5970 0.0754 -1.0000 -1.0000 5414996 1579247650.90 151.4980 59.9966 32.0000 1.9943 1.9963 418.0221 418.5245 0.0754 -1.0000 -1.0000 5415058 1579247651.00 151.4980 59.9966 32.0000 1.9947 1.9966 418.0187 418.5219 0.0755 -1.0000 -1.0000 5415121 1579247651.10 151.5099 59.9966 32.0000 1.9935 1.9955 418.0838 418.5863 0.0754 -1.0000 -1.0000 5415183 1579247651.20 151.5307 59.9966 32.0000 1.9933 1.9953 418.2375 418.7409 0.0755 -1.0000 -1.0000 5415261 1579247651.30 151.5307 59.9966 32.0000 1.9939 1.9958 418.0838 418.5862 0.0754 -1.0000 -1.0000 5415324 1579247651.40 151.5307 59.9966 32.0000 1.9945 1.9965 417.8918 418.3946 0.0755 -1.0000 -1.0000 5415543 1579247651.50 151.5307 59.9966 32.0000 1.9943 1.9963 417.9887 418.4901 0.0753 -1.0000 -1.0000 5415621 1579247651.60 151.5307 59.9966 32.0000 1.9928 1.9948 418.0508 418.5532 0.0754 -1.0000 -1.0000 5415683 1579247651.70 151.5307 59.9966 32.0000 1.9939 1.9959 418.0471 418.5499 0.0755 -1.0000 -1.0000 5415746 1579247651.80 151.4537 59.9966 32.0000 1.9934 1.9954 417.9711 418.4741 0.0755 -1.0000 -1.0000 5415824 1579247651.90 151.4537 59.9966 32.0000 1.9934 1.9954 417.9189 418.4219 0.0755 -1.0000 -1.0000 5416043 1579247652.00 151.4537 59.9966 32.0000 1.9912 1.9932 418.1079 418.6111 0.0755 -1.0000 -1.0000 5416121 1579247652.10 151.4537 59.9966 32.0000 1.9932 1.9952 418.0881 418.5902 0.0753 -1.0000 -1.0000 5416183 1579247652.20 151.4537 59.9966 32.0000 1.9937 1.9957 418.0444 418.5472 0.0755 -1.0000 -1.0000 5416246 1579247652.30 151.4537 59.9966 32.0000 1.9947 1.9967 417.9876 418.4909 0.0756 -1.0000 -1.0000 5416308 1579247652.40 151.4230 59.9966 32.0000 1.9947 1.9967 418.0074 418.5096 0.0754 -1.0000 -1.0000 5417105 1579247652.50 151.4230 59.9966 32.0000 1.9936 1.9956 418.1261 418.6287 0.0755 -1.0000 -1.0000 5417168 1579247652.60 151.4230 59.9966 32.0000 1.9931 1.9950 418.1880 418.6913 0.0755 -1.0000 -1.0000 5417230 1579247652.70 151.4230 59.9966 32.0000 1.9939 1.9959 418.1140 418.6176 0.0755 -1.0000 -1.0000 5417308 1579247652.80 151.4230 59.9966 32.0000 1.9940 1.9959 417.9300 418.4320 0.0753 -1.0000 -1.0000 5417371 1579247652.90 151.4230 59.9966 32.0000 1.9935 1.9955 418.0396 418.5419 0.0754 -1.0000 -1.0000 5417433 1579247653.00 151.4665 59.9966 32.0000 1.9942 1.9962 418.2060 418.7085 0.0754 -1.0000 -1.0000 5417543 1579247653.10 151.4665 59.9966 32.0000 1.9942 1.9962 418.0273 418.5304 0.0755 -1.0000 -1.0000 5417605 1579247653.20 151.4665 59.9966 32.0000 1.9938 1.9958 417.8735 418.3762 0.0755 -1.0000 -1.0000 5417668 1579247653.30 151.4665 59.9966 32.0000 1.9942 1.9962 418.0224 418.5246 0.0753 -1.0000 -1.0000 5417731 1579247653.40 151.4665 59.9966 32.0000 1.9932 1.9951 418.1647 418.6667 0.0754 -1.0000 -1.0000 5417793 1579247653.50 151.5915 59.9966 32.0000 1.9931 1.9951 418.2097 418.7122 0.0754 -1.0000 -1.0000 5417871 1579247653.60 151.5925 59.9966 32.0000 1.9935 1.9954 417.9745 418.4773 0.0755 -1.0000 -1.0000 5417933 1579247653.70 151.5925 59.9966 32.0000 1.9936 1.9956 417.8858 418.3890 0.0756 -1.0000 -1.0000 5417996 1579247653.80 151.5925 59.9966 32.0000 1.9937 1.9957 417.9759 418.4786 0.0754 -1.0000 -1.0000 5418074 1579247653.90 151.5925 59.9966 32.0000 1.9941 1.9960 418.1756 418.6788 0.0755 -1.0000 -1.0000 5418136 1579247654.00 151.5292 59.9966 32.0000 1.9936 1.9956 418.0629 418.5660 0.0755 -1.0000 -1.0000 5418199 1579247654.10 151.4066 59.9966 32.0000 1.9940 1.9960 417.9159 418.4189 0.0755 -1.0000 -1.0000 5418277 1579247654.20 151.4066 59.9966 32.0000 1.9935 1.9955 418.1252 418.6292 0.0756 -1.0000 -1.0000 5418340 1579247654.30 151.4066 59.9966 32.0000 1.9933 1.9953 418.1696 418.6726 0.0755 -1.0000 -1.0000 5418402 1579247654.40 151.4066 59.9966 32.0000 1.9931 1.9951 418.1905 418.6931 0.0754 -1.0000 -1.0000 5418480 1579247654.50 151.4066 59.9966 32.0000 1.9935 1.9955 418.1562 418.6589 0.0754 -1.0000 -1.0000 5418543 1579247654.60 151.4987 59.9966 32.0000 1.9948 1.9967 418.0666 418.5685 0.0753 -1.0000 -1.0000 5418606 1579247654.70 151.4987 59.9966 32.0000 1.9942 1.9962 418.0157 418.5184 0.0755 -1.0000 -1.0000 5418668 1579247654.80 151.4987 59.9966 32.0000 1.9933 1.9953 418.0678 418.5703 0.0754 -1.0000 -1.0000 5418730 1579247654.90 151.4987 59.9966 32.0000 1.9930 1.9950 418.1249 418.6279 0.0755 -1.0000 -1.0000 5418808 1579247655.00 151.4987 59.9966 32.0000 1.9934 1.9954 417.9872 418.4894 0.0753 -1.0000 -1.0000 5419090 1579247655.10 151.4987 59.9966 32.0000 1.9938 1.9957 417.9834 418.4853 0.0754 -1.0000 -1.0000 5419152 1579247655.20 151.4734 59.9966 32.0000 1.9930 1.9949 417.9889 418.4915 0.0754 -1.0000 -1.0000 5419215 1579247655.30 151.4395 59.9966 32.0000 1.9925 1.9945 418.1276 418.6311 0.0755 -1.0000 -1.0000 5419293 1579247655.40 151.4395 59.9966 32.0000 1.9930 1.9950 418.0325 418.5347 0.0753 -1.0000 -1.0000 5419355 1579247655.50 151.4395 59.9966 32.0000 1.9939 1.9958 417.8734 418.3754 0.0754 -1.0000 -1.0000 5419590 1579247655.60 151.4395 59.9966 32.0000 1.9936 1.9956 417.8908 418.3934 0.0754 -1.0000 -1.0000 5419652 1579247655.70 151.4395 59.9966 32.0000 1.9937 1.9957 418.0538 418.5561 0.0754 -1.0000 -1.0000 5419715 1579247655.80 151.4395 59.9966 32.0000 1.9950 1.9969 418.1871 418.6899 0.0754 -1.0000 -1.0000 5419793 1579247655.90 151.4395 59.9966 32.0000 1.9948 1.9968 418.0472 418.5510 0.0756 -1.0000 -1.0000 5419856 1579247656.00 151.4395 59.9966 32.0000 1.9940 1.9960 417.8172 418.3197 0.0755 -1.0000 -1.0000 5420090 1579247656.10 151.4419 59.9966 32.0000 1.9945 1.9965 418.0251 418.5279 0.0754 -1.0000 -1.0000 5420152 1579247656.20 151.4665 59.9966 32.0000 1.9933 1.9953 418.1792 418.6827 0.0756 -1.0000 -1.0000 5420215 1579247656.30 151.4490 59.9966 32.0000 1.9949 1.9968 418.0166 418.5190 0.0754 -1.0000 -1.0000 5420277 1579247656.40 151.4456 59.9966 32.0000 1.9944 1.9964 417.9420 418.4438 0.0753 -1.0000 -1.0000 5420355 1579247656.50 151.4456 59.9966 32.0000 1.9942 1.9961 417.9931 418.4950 0.0753 -1.0000 -1.0000 5420590 1579247656.60 151.4456 59.9966 32.0000 1.9935 1.9955 418.1870 418.6887 0.0754 -1.0000 -1.0000 5420652 1579247656.70 151.4456 59.9966 32.0000 1.9936 1.9956 418.1841 418.6879 0.0756 -1.0000 -1.0000 5420715 1579247656.80 151.4456 59.9966 32.0000 1.9940 1.9960 418.0635 418.5667 0.0755 -1.0000 -1.0000 5420777 1579247656.90 151.5406 59.9966 32.0000 1.9941 1.9961 417.9649 418.4680 0.0755 -1.0000 -1.0000 5420855 1579247657.00 151.5406 59.9966 32.0000 1.9941 1.9961 418.0314 418.5342 0.0755 -1.0000 -1.0000 5421074 1579247657.10 151.5406 59.9966 32.0000 1.9930 1.9950 418.1465 418.6505 0.0756 -1.0000 -1.0000 5421136 1579247657.20 151.5406 59.9966 32.0000 1.9926 1.9946 418.0990 418.6007 0.0753 -1.0000 -1.0000 5421215 1579247657.30 151.5406 59.9966 32.0000 1.9939 1.9959 417.9898 418.4915 0.0753 -1.0000 -1.0000 5421277 1579247657.40 151.4022 59.9966 32.0000 1.9934 1.9954 418.1009 418.6034 0.0755 -1.0000 -1.0000 5421340 1579247657.50 151.3985 59.9966 32.0000 1.9929 1.9949 418.2009 418.7037 0.0754 -1.0000 -1.0000 5421605 1579247657.60 151.3985 59.9966 32.0000 1.9936 1.9956 418.0880 418.5907 0.0754 -1.0000 -1.0000 5421668 1579247657.70 151.3985 59.9966 32.0000 1.9940 1.9960 418.0182 418.5218 0.0756 -1.0000 -1.0000 5421731 1579247657.80 151.3985 59.9966 32.0000 1.9945 1.9965 417.8799 418.3819 0.0754 -1.0000 -1.0000 5421808 1579247657.90 151.4179 59.9966 32.0000 1.9933 1.9953 417.9928 418.4949 0.0753 -1.0000 -1.0000 5421871 1579247658.00 151.4786 59.9966 32.0000 1.9942 1.9961 418.1627 418.6648 0.0754 -1.0000 -1.0000 5422308 1579247658.10 151.4786 59.9966 32.0000 1.9936 1.9956 418.1666 418.6707 0.0756 -1.0000 -1.0000 5422371 1579247658.20 151.4786 59.9966 32.0000 1.9948 1.9968 418.0335 418.5370 0.0756 -1.0000 -1.0000 5422433 1579247658.30 151.4786 59.9966 32.0000 1.9947 1.9967 417.8974 418.4012 0.0756 -1.0000 -1.0000 5422496 1579247658.40 151.4786 59.9966 32.0000 1.9939 1.9958 418.0969 418.5998 0.0755 -1.0000 -1.0000 5422574 1579247658.50 151.5718 59.9966 32.0000 1.9930 1.9950 418.1205 418.6233 0.0754 -1.0000 -1.0000 5422636 1579247658.60 151.5718 59.9966 32.0000 1.9944 1.9964 418.0327 418.5348 0.0753 -1.0000 -1.0000 5422824 1579247658.70 151.5718 59.9966 32.0000 1.9939 1.9959 417.8953 418.3974 0.0754 -1.0000 -1.0000 5422886 1579247658.80 151.5718 59.9966 32.0000 1.9942 1.9962 418.0733 418.5763 0.0755 -1.0000 -1.0000 5422949 1579247658.90 151.5718 59.9966 32.0000 1.9935 1.9955 418.1664 418.6692 0.0755 -1.0000 -1.0000 5423027 1579247659.00 151.5718 59.9966 32.0000 1.9938 1.9958 418.1679 418.6713 0.0755 -1.0000 -1.0000 5423090 1579247659.10 151.5718 59.9966 32.0000 1.9934 1.9953 417.9473 418.4498 0.0754 -1.0000 -1.0000 5423340 1579247659.20 151.5718 59.9966 32.0000 1.9942 1.9962 417.8805 418.3834 0.0755 -1.0000 -1.0000 5423418 1579247659.30 151.5718 59.9966 32.0000 1.9941 1.9961 417.9969 418.5002 0.0755 -1.0000 -1.0000 5423480 1579247659.40 151.5718 59.9966 32.0000 1.9930 1.9950 418.0899 418.5925 0.0754 -1.0000 -1.0000 5423543 1579247659.50 151.4617 59.9966 32.0000 1.9931 1.9951 418.0209 418.5237 0.0755 -1.0000 -1.0000 5423605 1579247659.60 151.4829 59.9959 32.0000 1.9947 1.9967 417.8959 418.3993 0.0755 -1.0000 -1.0000 5423668 1579247659.70 151.4832 59.9959 32.0000 1.9941 1.9961 417.9617 418.4656 0.0757 -1.0000 -1.0000 5423731 1579247659.80 151.4832 59.9959 32.0000 1.9941 1.9961 418.0465 418.5496 0.0755 -1.0000 -1.0000 5423824 1579247659.90 151.4832 59.9959 32.0000 1.9931 1.9950 418.1517 418.6547 0.0755 -1.0000 -1.0000 5423871 1579247660.00 151.4832 59.9959 32.0000 1.9936 1.9956 418.1608 418.6638 0.0754 -1.0000 -1.0000 5423933 1579247660.10 151.4832 59.9959 32.0000 1.9943 1.9962 417.9528 418.4548 0.0754 -1.0000 -1.0000 5424106 1579247660.20 151.5103 59.9959 32.0000 1.9929 1.9948 417.9701 418.4730 0.0755 -1.0000 -1.0000 5424168 1579247660.30 151.5844 59.9959 32.0000 1.9934 1.9954 418.1825 418.6852 0.0754 -1.0000 -1.0000 5424231 1579247660.40 151.5844 59.9959 32.0000 1.9935 1.9955 418.2266 418.7303 0.0754 -1.0000 -1.0000 5424308 1579247660.50 151.5844 59.9959 32.0000 1.9943 1.9963 418.0420 418.5444 0.0755 -1.0000 -1.0000 5424371 1579247660.60 151.5844 59.9959 32.0000 1.9946 1.9965 418.1007 418.6037 0.0754 -1.0000 -1.0000 5424621 1579247660.70 151.5844 59.9959 32.0000 1.9935 1.9954 418.1570 418.6588 0.0753 -1.0000 -1.0000 5424668 1579247660.80 151.5554 59.9959 32.0000 1.9932 1.9952 418.2090 418.7119 0.0754 -1.0000 -1.0000 5424730 1579247660.90 151.5554 59.9959 32.0000 1.9934 1.9954 418.0093 418.5122 0.0755 -1.0000 -1.0000 5424808 1579247661.00 151.5554 59.9959 32.0000 1.9936 1.9956 417.8706 418.3733 0.0755 -1.0000 -1.0000 5424871 1579247661.10 151.5554 59.9959 32.0000 1.9938 1.9958 418.0312 418.5338 0.0754 -1.0000 -1.0000 5425105 1579247661.20 151.5554 59.9959 32.0000 1.9931 1.9950 418.1357 418.6375 0.0753 -1.0000 -1.0000 5425168 1579247661.30 151.5205 59.9959 32.0000 1.9934 1.9954 418.0983 418.6016 0.0755 -1.0000 -1.0000 5425230 1579247661.40 151.4355 59.9959 32.0000 1.9950 1.9970 417.9124 418.4149 0.0754 -1.0000 -1.0000 5425293 1579247661.50 151.4265 59.9959 32.0000 1.9937 1.9956 417.9368 418.4392 0.0754 -1.0000 -1.0000 5425371 1579247661.60 151.4265 59.9959 32.0000 1.9933 1.9953 418.0803 418.5827 0.0754 -1.0000 -1.0000 5425590 1579247661.70 151.4265 59.9959 32.0000 1.9932 1.9951 418.1042 418.6065 0.0754 -1.0000 -1.0000 5425652 1579247661.80 151.4265 59.9959 32.0000 1.9944 1.9963 418.0018 418.5048 0.0755 -1.0000 -1.0000 5425731 1579247661.90 151.5635 59.9959 32.0000 1.9941 1.9960 418.0011 418.5040 0.0754 -1.0000 -1.0000 5425793 1579247662.00 151.5635 59.9959 32.0000 1.9944 1.9963 417.9785 418.4802 0.0754 -1.0000 -1.0000 5425856 1579247662.10 151.5635 59.9959 32.0000 1.9938 1.9958 418.1724 418.6745 0.0753 -1.0000 -1.0000 5426090 1579247662.20 151.5635 59.9959 32.0000 1.9930 1.9949 418.1149 418.6170 0.0754 -1.0000 -1.0000 5426152 1579247662.30 151.5635 59.9959 32.0000 1.9945 1.9965 417.9287 418.4321 0.0756 -1.0000 -1.0000 5426215 1579247662.40 151.4611 59.9959 32.0000 1.9938 1.9958 417.8651 418.3687 0.0756 -1.0000 -1.0000 5426293 1579247662.50 151.4459 59.9959 32.0000 1.9931 1.9951 418.0817 418.5834 0.0753 -1.0000 -1.0000 5426356 1579247662.60 151.4459 59.9959 32.0000 1.9935 1.9955 418.1363 418.6389 0.0753 -1.0000 -1.0000 5426433 1579247662.70 151.4459 59.9959 32.0000 1.9940 1.9959 418.0120 418.5143 0.0754 -1.0000 -1.0000 5426606 1579247662.80 151.4459 59.9959 32.0000 1.9946 1.9965 417.8976 418.3991 0.0753 -1.0000 -1.0000 5426668 1579247662.90 151.4459 59.9959 32.0000 1.9927 1.9946 418.1856 418.6887 0.0755 -1.0000 -1.0000 5426746 1579247663.00 151.4729 59.9959 32.0000 1.9930 1.9950 418.1402 418.6429 0.0754 -1.0000 -1.0000 5426808 1579247663.10 151.4729 59.9959 32.0000 1.9941 1.9961 417.9723 418.4749 0.0754 -1.0000 -1.0000 5426871 1579247663.20 151.4729 59.9959 32.0000 1.9945 1.9964 418.0095 418.5117 0.0754 -1.0000 -1.0000 5427105 1579247663.30 151.4729 59.9959 32.0000 1.9934 1.9954 418.1138 418.6164 0.0754 -1.0000 -1.0000 5427168 1579247663.40 151.4729 59.9959 32.0000 1.9932 1.9952 418.2441 418.7482 0.0756 -1.0000 -1.0000 5427230 1579247663.50 151.5896 59.9959 32.0000 1.9945 1.9965 418.0658 418.5694 0.0755 -1.0000 -1.0000 5427293 1579247663.60 151.5946 59.9959 32.0000 1.9943 1.9963 417.9887 418.4922 0.0756 -1.0000 -1.0000 5427371 1579247663.70 151.5946 59.9959 32.0000 1.9944 1.9964 418.0861 418.5892 0.0756 -1.0000 -1.0000 5428152 1579247663.80 151.5946 59.9959 32.0000 1.9937 1.9957 418.1219 418.6262 0.0756 -1.0000 -1.0000 5428215 1579247663.90 151.5946 59.9959 32.0000 1.9936 1.9956 418.1773 418.6806 0.0755 -1.0000 -1.0000 5428277 1579247664.00 151.5713 59.9959 32.0000 1.9935 1.9954 417.9790 418.4818 0.0755 -1.0000 -1.0000 5428340 1579247664.10 151.4514 59.9959 32.0000 1.9941 1.9961 417.9349 418.4370 0.0753 -1.0000 -1.0000 5428418 1579247664.20 151.4514 59.9959 32.0000 1.9935 1.9955 417.9311 418.4330 0.0754 -1.0000 -1.0000 5428480 1579247664.30 151.4514 59.9959 32.0000 1.9930 1.9950 418.1688 418.6722 0.0755 -1.0000 -1.0000 5428543 1579247664.40 151.4514 59.9959 32.0000 1.9938 1.9958 418.1165 418.6200 0.0755 -1.0000 -1.0000 5428621 1579247664.50 151.4514 59.9959 32.0000 1.9942 1.9962 417.9778 418.4802 0.0754 -1.0000 -1.0000 5428683 1579247664.60 151.4514 59.9959 32.0000 1.9941 1.9961 418.0019 418.5046 0.0755 -1.0000 -1.0000 5428761 1579247664.70 151.4514 59.9959 32.0000 1.9939 1.9959 418.0815 418.5845 0.0754 -1.0000 -1.0000 5428824 1579247664.80 151.4514 59.9959 32.0000 1.9930 1.9950 418.1389 418.6414 0.0754 -1.0000 -1.0000 5428886 1579247664.90 151.4514 59.9959 32.0000 1.9935 1.9954 418.0973 418.6001 0.0754 -1.0000 -1.0000 5428965 1579247665.00 151.4514 59.9959 32.0000 1.9942 1.9962 417.9845 418.4872 0.0755 -1.0000 -1.0000 5429027 1579247665.10 151.5383 59.9958 32.0000 1.9938 1.9958 418.0108 418.5148 0.0756 -1.0000 -1.0000 5429090 1579247665.20 151.5726 59.9958 32.0000 1.9935 1.9955 418.1596 418.6632 0.0756 -1.0000 -1.0000 5429152 1579247665.30 151.5726 59.9958 32.0000 1.9938 1.9958 418.1391 418.6428 0.0755 -1.0000 -1.0000 5429324 1579247665.40 151.5726 59.9958 32.0000 1.9947 1.9967 417.9020 418.4052 0.0755 -1.0000 -1.0000 5429386 1579247665.50 151.5726 59.9958 32.0000 1.9947 1.9967 418.0292 418.5314 0.0754 -1.0000 -1.0000 5429465 1579247665.60 151.5726 59.9958 32.0000 1.9934 1.9953 418.0999 418.6026 0.0755 -1.0000 -1.0000 5429527 1579247665.70 151.5125 59.9958 32.0000 1.9927 1.9947 418.1647 418.6673 0.0754 -1.0000 -1.0000 5429605 1579247665.80 151.5125 59.9958 32.0000 1.9933 1.9953 418.1006 418.6039 0.0755 -1.0000 -1.0000 5429840 1579247665.90 151.5125 59.9958 32.0000 1.9938 1.9958 417.9839 418.4862 0.0754 -1.0000 -1.0000 5429902 1579247666.00 151.5125 59.9958 32.0000 1.9950 1.9970 418.0016 418.5044 0.0754 -1.0000 -1.0000 5429965 1579247666.10 151.5125 59.9958 32.0000 1.9939 1.9958 417.9930 418.4956 0.0755 -1.0000 -1.0000 5430043 1579247666.20 151.4735 59.9958 32.0000 1.9929 1.9949 418.0314 418.5340 0.0753 -1.0000 -1.0000 5430106 1579247666.30 151.4694 59.9958 32.0000 1.9936 1.9956 418.0719 418.5762 0.0757 -1.0000 -1.0000 5430324 1579247666.40 151.4694 59.9958 32.0000 1.9946 1.9966 417.9733 418.4767 0.0755 -1.0000 -1.0000 5430386 1579247666.50 151.4694 59.9958 32.0000 1.9943 1.9962 418.0224 418.5247 0.0754 -1.0000 -1.0000 5430449 1579247666.60 151.4694 59.9958 32.0000 1.9932 1.9951 418.2611 418.7636 0.0754 -1.0000 -1.0000 5430527 1579247666.70 151.4694 59.9958 32.0000 1.9935 1.9955 418.1787 418.6819 0.0755 -1.0000 -1.0000 5430590 1579247666.80 151.4895 59.9958 32.0000 1.9934 1.9954 418.0659 418.5686 0.0754 -1.0000 -1.0000 5431074 1579247666.90 151.4895 59.9958 32.0000 1.9935 1.9955 417.9801 418.4834 0.0755 -1.0000 -1.0000 5431136 1579247667.00 151.4895 59.9958 32.0000 1.9936 1.9956 417.9450 418.4474 0.0754 -1.0000 -1.0000 5431215 1579247667.10 151.4895 59.9958 32.0000 1.9929 1.9948 418.0721 418.5738 0.0753 -1.0000 -1.0000 5431277 1579247667.20 151.4895 59.9958 32.0000 1.9932 1.9952 418.1281 418.6311 0.0754 -1.0000 -1.0000 5431340 1579247667.30 151.4735 59.9958 32.0000 1.9937 1.9956 418.0533 418.5561 0.0755 -1.0000 -1.0000 5431574 1579247667.40 151.4718 59.9958 32.0000 1.9945 1.9965 417.9512 418.4535 0.0754 -1.0000 -1.0000 5431636 1579247667.50 151.4718 59.9958 32.0000 1.9935 1.9954 417.9711 418.4732 0.0754 -1.0000 -1.0000 5431699 1579247667.60 151.4718 59.9958 32.0000 1.9931 1.9951 418.1638 418.6677 0.0756 -1.0000 -1.0000 5431761 1579247667.70 151.4718 59.9958 32.0000 1.9935 1.9954 418.1143 418.6176 0.0755 -1.0000 -1.0000 5431824 1579247667.80 151.4718 59.9958 32.0000 1.9941 1.9961 417.9390 418.4415 0.0754 -1.0000 -1.0000 5431902 1579247667.90 151.4718 59.9958 32.0000 1.9934 1.9954 417.9175 418.4201 0.0755 -1.0000 -1.0000 5432074 1579247668.00 151.4718 59.9958 32.0000 1.9934 1.9953 418.0949 418.5970 0.0754 -1.0000 -1.0000 5432136 1579247668.10 151.4718 59.9958 32.0000 1.9925 1.9945 418.2259 418.7291 0.0755 -1.0000 -1.0000 5432215 1579247668.20 151.3972 59.9958 32.0000 1.9933 1.9953 418.1478 418.6519 0.0757 -1.0000 -1.0000 5432277 1579247668.30 151.3880 59.9958 32.0000 1.9941 1.9961 418.0299 418.5326 0.0754 -1.0000 -1.0000 5432340 1579247668.40 151.4549 59.9958 32.0000 1.9949 1.9969 417.9999 418.5023 0.0754 -1.0000 -1.0000 5432590 1579247668.50 151.5366 59.9958 32.0000 1.9942 1.9961 418.1737 418.6765 0.0754 -1.0000 -1.0000 5432652 1579247668.60 151.5366 59.9958 32.0000 1.9933 1.9953 418.2014 418.7044 0.0755 -1.0000 -1.0000 5432715 1579247668.70 151.5366 59.9958 32.0000 1.9935 1.9955 417.9777 418.4814 0.0755 -1.0000 -1.0000 5432777 1579247668.80 151.5366 59.9958 32.0000 1.9941 1.9961 417.8986 418.4015 0.0756 -1.0000 -1.0000 5432840 1579247668.90 151.5366 59.9958 32.0000 1.9933 1.9952 418.0024 418.5057 0.0755 -1.0000 -1.0000 5432918 1579247669.00 151.4603 59.9958 32.0000 1.9923 1.9942 418.1277 418.6305 0.0755 -1.0000 -1.0000 5432980 1579247669.10 151.4603 59.9958 32.0000 1.9932 1.9951 418.1263 418.6290 0.0754 -1.0000 -1.0000 5433043 1579247669.20 151.4603 59.9958 32.0000 1.9944 1.9964 417.9820 418.4847 0.0755 -1.0000 -1.0000 5433121 1579247669.30 151.4603 59.9958 32.0000 1.9940 1.9959 417.9889 418.4922 0.0755 -1.0000 -1.0000 5433183 1579247669.40 151.4603 59.9958 32.0000 1.9930 1.9950 418.0572 418.5607 0.0756 -1.0000 -1.0000 5433605 1579247669.50 151.3748 59.9958 32.0000 1.9926 1.9945 418.1822 418.6855 0.0755 -1.0000 -1.0000 5433683 1579247669.60 151.3748 59.9958 32.0000 1.9932 1.9952 417.8617 418.3649 0.0755 -1.0000 -1.0000 5433746 1579247669.70 151.3748 59.9958 32.0000 1.9935 1.9955 417.9780 418.4808 0.0754 -1.0000 -1.0000 5433808 1579247669.80 151.3748 59.9958 32.0000 1.9931 1.9951 417.9836 418.4864 0.0755 -1.0000 -1.0000 5433886 1579247669.90 151.3748 59.9958 32.0000 1.9934 1.9953 418.1392 418.6423 0.0754 -1.0000 -1.0000 5433949 1579247670.00 151.3768 59.9958 32.0000 1.9942 1.9961 418.0817 418.5843 0.0754 -1.0000 -1.0000 5434012 1579247670.10 151.4016 59.9959 32.0000 1.9942 1.9961 417.9728 418.4761 0.0756 -1.0000 -1.0000 5434074 1579247670.20 151.4016 59.9959 32.0000 1.9936 1.9956 418.0908 418.5944 0.0755 -1.0000 -1.0000 5434136 1579247670.30 151.4016 59.9959 32.0000 1.9934 1.9954 418.2138 418.7167 0.0754 -1.0000 -1.0000 5434199 1579247670.40 151.4016 59.9959 32.0000 1.9935 1.9955 418.1485 418.6516 0.0755 -1.0000 -1.0000 5434356 1579247670.50 151.4016 59.9959 32.0000 1.9939 1.9958 418.0090 418.5113 0.0753 -1.0000 -1.0000 5434418 1579247670.60 151.4016 59.9959 32.0000 1.9949 1.9968 417.8737 418.3759 0.0755 -1.0000 -1.0000 5434496 1579247670.70 151.5064 59.9959 32.0000 1.9939 1.9959 418.1295 418.6327 0.0755 -1.0000 -1.0000 5434558 1579247670.80 151.5195 59.9959 32.0000 1.9937 1.9957 418.1368 418.6402 0.0755 -1.0000 -1.0000 5434621 1579247670.90 151.5195 59.9959 32.0000 1.9942 1.9962 417.9622 418.4653 0.0755 -1.0000 -1.0000 5435058 1579247671.00 151.5195 59.9959 32.0000 1.9939 1.9959 417.9952 418.4978 0.0754 -1.0000 -1.0000 5435121 1579247671.10 151.5195 59.9959 32.0000 1.9927 1.9947 418.0734 418.5756 0.0754 -1.0000 -1.0000 5435183 1579247671.20 151.5185 59.9959 32.0000 1.9933 1.9953 418.1613 418.6637 0.0753 -1.0000 -1.0000 5435261 1579247671.30 151.4491 59.9959 32.0000 1.9949 1.9969 417.9499 418.4517 0.0753 -1.0000 -1.0000 5435324 1579247671.40 151.4491 59.9959 32.0000 1.9942 1.9962 417.9212 418.4240 0.0755 -1.0000 -1.0000 5435605 1579247671.50 151.4491 59.9959 32.0000 1.9934 1.9954 418.1133 418.6161 0.0755 -1.0000 -1.0000 5435668 1579247671.60 151.4491 59.9959 32.0000 1.9935 1.9955 418.1584 418.6620 0.0756 -1.0000 -1.0000 5435731 1579247671.70 151.4491 59.9959 32.0000 1.9947 1.9967 417.9759 418.4780 0.0754 -1.0000 -1.0000 5435793 1579247671.80 151.4491 59.9959 32.0000 1.9938 1.9958 418.0423 418.5445 0.0754 -1.0000 -1.0000 5435871 1579247671.90 151.4491 59.9959 32.0000 1.9932 1.9952 418.1458 418.6486 0.0754 -1.0000 -1.0000 5435933 1579247672.00 151.4491 59.9959 32.0000 1.9931 1.9951 418.1272 418.6288 0.0753 -1.0000 -1.0000 5436058 1579247672.10 151.4491 59.9959 32.0000 1.9937 1.9957 417.9216 418.4254 0.0757 -1.0000 -1.0000 5436136 1579247672.20 151.5027 59.9959 32.0000 1.9935 1.9954 417.9505 418.4542 0.0755 -1.0000 -1.0000 5436199 1579247672.30 151.5027 59.9959 32.0000 1.9933 1.9952 418.2176 418.7200 0.0753 -1.0000 -1.0000 5436261 1579247672.40 151.5027 59.9959 32.0000 1.9940 1.9960 418.2193 418.7218 0.0754 -1.0000 -1.0000 5436324 1579247672.50 151.4353 59.9959 32.0000 1.9939 1.9958 418.0603 418.5632 0.0755 -1.0000 -1.0000 5436621 1579247672.60 151.4353 59.9959 32.0000 1.9935 1.9954 417.8770 418.3802 0.0755 -1.0000 -1.0000 5436683 1579247672.70 151.4353 59.9959 32.0000 1.9944 1.9963 417.9307 418.4332 0.0754 -1.0000 -1.0000 5436746 1579247672.80 151.4353 59.9959 32.0000 1.9932 1.9952 418.0814 418.5850 0.0756 -1.0000 -1.0000 5436808 1579247672.90 151.4353 59.9959 32.0000 1.9928 1.9948 418.1698 418.6723 0.0754 -1.0000 -1.0000 5436886 1579247673.00 151.4244 59.9959 32.0000 1.9934 1.9954 418.0161 418.5182 0.0754 -1.0000 -1.0000 5437058 1579247673.10 151.4102 59.9959 32.0000 1.9940 1.9960 417.9364 418.4388 0.0754 -1.0000 -1.0000 5437121 1579247673.20 151.4102 59.9959 32.0000 1.9940 1.9960 417.9077 418.4106 0.0755 -1.0000 -1.0000 5437199 1579247673.30 151.4102 59.9959 32.0000 1.9936 1.9956 418.1214 418.6243 0.0754 -1.0000 -1.0000 5437261 1579247673.40 151.4102 59.9959 32.0000 1.9935 1.9955 418.2099 418.7139 0.0756 -1.0000 -1.0000 5437324 1579247673.50 151.4102 59.9959 32.0000 1.9936 1.9956 418.1367 418.6401 0.0755 -1.0000 -1.0000 5437402 1579247673.60 151.5563 59.9959 32.0000 1.9950 1.9970 417.9156 418.4184 0.0754 -1.0000 -1.0000 5437465 1579247673.70 151.5563 59.9959 32.0000 1.9935 1.9955 418.0719 418.5742 0.0754 -1.0000 -1.0000 5437527 1579247673.80 151.5563 59.9959 32.0000 1.9929 1.9949 418.1126 418.6152 0.0755 -1.0000 -1.0000 5437590 1579247673.90 151.5563 59.9959 32.0000 1.9936 1.9956 418.0836 418.5878 0.0757 -1.0000 -1.0000 5437652 1579247674.00 151.5563 59.9959 32.0000 1.9942 1.9962 417.9920 418.4954 0.0755 -1.0000 -1.0000 5438043 1579247674.10 151.5498 59.9959 32.0000 1.9934 1.9953 418.1167 418.6200 0.0755 -1.0000 -1.0000 5438121 1579247674.20 151.5433 59.9959 32.0000 1.9925 1.9945 418.2086 418.7114 0.0754 -1.0000 -1.0000 5438183 1579247674.30 151.5433 59.9959 32.0000 1.9939 1.9959 418.1858 418.6889 0.0755 -1.0000 -1.0000 5438246 1579247674.40 151.5433 59.9959 32.0000 1.9941 1.9960 417.8868 418.3891 0.0755 -1.0000 -1.0000 5438324 1579247674.50 151.5433 59.9959 32.0000 1.9938 1.9958 418.0446 418.5481 0.0755 -1.0000 -1.0000 5438590 1579247674.60 151.5433 59.9959 32.0000 1.9935 1.9955 418.1981 418.7013 0.0755 -1.0000 -1.0000 5438668 1579247674.70 151.5433 59.9959 32.0000 1.9927 1.9947 418.2600 418.7628 0.0754 -1.0000 -1.0000 5438730 1579247674.80 151.5433 59.9959 32.0000 1.9948 1.9967 418.1755 418.6784 0.0754 -1.0000 -1.0000 5438793 1579247674.90 151.4573 59.9959 32.0000 1.9953 1.9973 418.0129 418.5157 0.0755 -1.0000 -1.0000 5438871 1579247675.00 151.4541 59.9959 32.0000 1.9941 1.9961 417.9913 418.4945 0.0755 -1.0000 -1.0000 5439090 1579247675.10 151.4541 59.9959 32.0000 1.9933 1.9953 418.1239 418.6269 0.0754 -1.0000 -1.0000 5439152 1579247675.20 151.4541 59.9959 32.0000 1.9933 1.9952 418.0435 418.5460 0.0754 -1.0000 -1.0000 5439230 1579247675.30 151.5732 59.9959 32.0000 1.9946 1.9966 417.8575 418.3599 0.0754 -1.0000 -1.0000 5439293 1579247675.40 151.5732 59.9959 32.0000 1.9934 1.9954 418.0209 418.5231 0.0754 -1.0000 -1.0000 5439356 1579247675.50 151.5732 59.9959 32.0000 1.9939 1.9959 418.1605 418.6634 0.0754 -1.0000 -1.0000 5439418 1579247675.60 151.5732 59.9959 32.0000 1.9940 1.9959 418.1050 418.6079 0.0754 -1.0000 -1.0000 5439605 1579247675.70 151.5732 59.9959 32.0000 1.9952 1.9972 417.9224 418.4238 0.0754 -1.0000 -1.0000 5439668 1579247675.80 151.4657 59.9959 32.0000 1.9942 1.9961 417.9867 418.4899 0.0755 -1.0000 -1.0000 5439730 1579247675.90 151.4657 59.9959 32.0000 1.9933 1.9953 418.0301 418.5329 0.0755 -1.0000 -1.0000 5439793 1579247676.00 151.4657 59.9959 32.0000 1.9931 1.9951 418.2687 418.7718 0.0755 -1.0000 -1.0000 5439856 1579247676.10 151.4657 59.9959 32.0000 1.9939 1.9958 418.1322 418.6345 0.0753 -1.0000 -1.0000 5440199 1579247676.20 151.4657 59.9959 32.0000 1.9938 1.9958 418.0178 418.5198 0.0754 -1.0000 -1.0000 5440261 1579247676.30 151.4657 59.9959 32.0000 1.9941 1.9960 418.1464 418.6489 0.0754 -1.0000 -1.0000 5440324 1579247676.40 151.4150 59.9959 32.0000 1.9934 1.9953 418.1993 418.7019 0.0754 -1.0000 -1.0000 5440418 1579247676.50 151.4150 59.9959 32.0000 1.9944 1.9964 418.0004 418.5044 0.0757 -1.0000 -1.0000 5440465 1579247676.60 151.4150 59.9959 32.0000 1.9950 1.9970 418.0006 418.5043 0.0757 -1.0000 -1.0000 5441308 1579247676.70 151.4150 59.9959 32.0000 1.9932 1.9952 418.1171 418.6204 0.0754 -1.0000 -1.0000 5441371 1579247676.80 151.4150 59.9959 32.0000 1.9936 1.9956 418.2312 418.7343 0.0754 -1.0000 -1.0000 5441449 1579247676.90 151.5605 59.9959 32.0000 1.9936 1.9956 418.1465 418.6491 0.0754 -1.0000 -1.0000 5441511 1579247677.00 151.5605 59.9959 32.0000 1.9940 1.9960 418.2292 418.7327 0.0755 -1.0000 -1.0000 5441590 1579247677.10 151.5605 59.9959 32.0000 1.9947 1.9967 417.9526 418.4554 0.0754 -1.0000 -1.0000 5441652 1579247677.20 151.5605 59.9959 32.0000 1.9942 1.9962 418.0341 418.5354 0.0752 -1.0000 -1.0000 5441715 1579247677.30 151.5605 59.9959 32.0000 1.9934 1.9954 418.1303 418.6331 0.0755 -1.0000 -1.0000 5441793 1579247677.40 151.5100 59.9959 32.0000 1.9936 1.9955 418.2234 418.7274 0.0756 -1.0000 -1.0000 5441856 1579247677.50 151.4948 59.9959 32.0000 1.9947 1.9966 418.0139 418.5167 0.0754 -1.0000 -1.0000 5441918 1579247677.60 151.4948 59.9959 32.0000 1.9943 1.9962 418.0206 418.5228 0.0754 -1.0000 -1.0000 5441980 1579247677.70 151.4948 59.9959 32.0000 1.9937 1.9957 418.0303 418.5340 0.0756 -1.0000 -1.0000 5442058 1579247677.80 151.4948 59.9959 32.0000 1.9933 1.9953 418.0985 418.6017 0.0755 -1.0000 -1.0000 5442121 1579247677.90 151.4948 59.9959 32.0000 1.9938 1.9958 417.9082 418.4102 0.0753 -1.0000 -1.0000 5442183 1579247678.00 151.5974 59.9959 32.0000 1.9937 1.9956 417.9348 418.4381 0.0755 -1.0000 -1.0000 5442246 1579247678.10 151.5974 59.9959 32.0000 1.9941 1.9961 418.1617 418.6646 0.0755 -1.0000 -1.0000 5442590 1579247678.20 151.5974 59.9959 32.0000 1.9941 1.9961 418.2607 418.7644 0.0755 -1.0000 -1.0000 5442652 1579247678.30 151.5974 59.9959 32.0000 1.9953 1.9972 417.9650 418.4682 0.0756 -1.0000 -1.0000 5442715 1579247678.40 151.5974 59.9959 32.0000 1.9955 1.9975 417.9538 418.4575 0.0755 -1.0000 -1.0000 5442793 1579247678.50 151.5974 59.9959 32.0000 1.9949 1.9969 417.9707 418.4737 0.0755 -1.0000 -1.0000 5442855 1579247678.60 151.5974 59.9959 32.0000 1.9946 1.9966 418.2097 418.7117 0.0753 -1.0000 -1.0000 5442933 1579247678.70 151.5974 59.9959 32.0000 1.9948 1.9968 418.0428 418.5453 0.0754 -1.0000 -1.0000 5442996 1579247678.80 151.5974 59.9959 32.0000 1.9950 1.9970 418.0070 418.5117 0.0758 -1.0000 -1.0000 5443058 1579247678.90 151.5974 59.9959 32.0000 1.9943 1.9963 418.0087 418.5113 0.0755 -1.0000 -1.0000 5443121 1579247679.00 151.5974 59.9959 32.0000 1.9943 1.9962 418.2544 418.7578 0.0755 -1.0000 -1.0000 5443183 1579247679.10 151.5974 59.9959 32.0000 1.9940 1.9959 418.2049 418.7086 0.0755 -1.0000 -1.0000 5443246 1579247679.20 151.4982 59.9959 32.0000 1.9942 1.9962 418.1436 418.6464 0.0755 -1.0000 -1.0000 5443324 1579247679.30 151.4982 59.9959 32.0000 1.9949 1.9969 418.0698 418.5729 0.0755 -1.0000 -1.0000 5443386 1579247679.40 151.4982 59.9959 32.0000 1.9936 1.9956 418.1378 418.6397 0.0753 -1.0000 -1.0000 5443449 1579247679.50 151.4982 59.9959 32.0000 1.9941 1.9960 418.1944 418.6982 0.0755 -1.0000 -1.0000 5443527 1579247679.60 151.4982 59.9959 32.0000 1.9945 1.9964 418.1337 418.6369 0.0755 -1.0000 -1.0000 5443590 1579247679.70 151.5148 59.9961 32.0000 1.9945 1.9965 418.0584 418.5618 0.0755 -1.0000 -1.0000 5444293 1579247679.80 151.5400 59.9964 32.0000 1.9943 1.9963 418.1306 418.6333 0.0754 -1.0000 -1.0000 5444356 1579247679.90 151.5400 59.9964 32.0000 1.9935 1.9955 418.2424 418.7452 0.0754 -1.0000 -1.0000 5444433 1579247680.00 151.5400 59.9964 32.0000 1.9943 1.9963 418.0762 418.5795 0.0755 -1.0000 -1.0000 5444496 1579247680.10 151.5400 59.9964 32.0000 1.9943 1.9962 417.9480 418.4509 0.0755 -1.0000 -1.0000 5444558 1579247680.20 151.5400 59.9964 32.0000 1.9951 1.9971 418.0358 418.5391 0.0755 -1.0000 -1.0000 5444636 1579247680.30 151.5400 59.9964 32.0000 1.9937 1.9957 418.1042 418.6073 0.0755 -1.0000 -1.0000 5444699 1579247680.40 151.5400 59.9964 32.0000 1.9944 1.9964 418.1245 418.6264 0.0753 -1.0000 -1.0000 5444761 1579247680.50 151.5706 59.9964 32.0000 1.9944 1.9963 418.0731 418.5758 0.0755 -1.0000 -1.0000 5444824 1579247680.60 151.5706 59.9964 32.0000 1.9945 1.9965 417.9009 418.4038 0.0755 -1.0000 -1.0000 5444918 1579247680.70 151.5706 59.9964 32.0000 1.9948 1.9967 418.0198 418.5229 0.0755 -1.0000 -1.0000 5444980 1579247680.80 151.5706 59.9964 32.0000 1.9941 1.9961 418.1159 418.6191 0.0755 -1.0000 -1.0000 5445043 1579247680.90 151.5706 59.9964 32.0000 1.9945 1.9965 418.0808 418.5851 0.0757 -1.0000 -1.0000 5445105 1579247681.00 151.5471 59.9964 32.0000 1.9948 1.9967 417.9809 418.4845 0.0756 -1.0000 -1.0000 5445168 1579247681.10 151.5471 59.9964 32.0000 1.9940 1.9959 417.9822 418.4852 0.0755 -1.0000 -1.0000 5445230 1579247681.20 151.5471 59.9964 32.0000 1.9937 1.9956 418.1620 418.6649 0.0755 -1.0000 -1.0000 5445590 1579247681.30 151.5471 59.9964 32.0000 1.9947 1.9967 418.1028 418.6065 0.0756 -1.0000 -1.0000 5445652 1579247681.40 151.5471 59.9964 32.0000 1.9947 1.9966 418.0548 418.5583 0.0756 -1.0000 -1.0000 5445715 1579247681.50 151.5471 59.9964 32.0000 1.9947 1.9966 417.9912 418.4944 0.0755 -1.0000 -1.0000 5445793 1579247681.60 151.5471 59.9964 32.0000 1.9942 1.9961 418.2613 418.7650 0.0756 -1.0000 -1.0000 5445855 1579247681.70 151.5471 59.9964 32.0000 1.9935 1.9954 418.2348 418.7383 0.0755 -1.0000 -1.0000 5446090 1579247681.80 151.5471 59.9964 32.0000 1.9932 1.9952 418.1046 418.6089 0.0757 -1.0000 -1.0000 5446152 1579247681.90 151.5471 59.9964 32.0000 1.9947 1.9966 418.0438 418.5467 0.0754 -1.0000 -1.0000 5446215 1579247682.00 151.5471 59.9964 32.0000 1.9929 1.9948 418.0793 418.5814 0.0754 -1.0000 -1.0000 5446277 1579247682.10 151.5471 59.9964 32.0000 1.9935 1.9954 418.1693 418.6720 0.0754 -1.0000 -1.0000 5446356 1579247682.20 151.5334 59.9964 32.0000 1.9937 1.9957 418.1274 418.6314 0.0756 -1.0000 -1.0000 5446418 1579247682.30 151.5334 59.9964 32.0000 1.9939 1.9958 417.9108 418.4133 0.0754 -1.0000 -1.0000 5446606 1579247682.40 151.5334 59.9964 32.0000 1.9937 1.9957 417.9945 418.4964 0.0753 -1.0000 -1.0000 5446668 1579247682.50 151.5334 59.9964 32.0000 1.9936 1.9956 418.1550 418.6580 0.0754 -1.0000 -1.0000 5446730 1579247682.60 151.5334 59.9964 32.0000 1.9936 1.9956 418.1597 418.6626 0.0755 -1.0000 -1.0000 5446808 1579247682.70 151.5324 59.9964 32.0000 1.9945 1.9964 418.0226 418.5252 0.0754 -1.0000 -1.0000 5446871 1579247682.80 151.5108 59.9964 32.0000 1.9944 1.9964 417.9738 418.4764 0.0754 -1.0000 -1.0000 5447074 1579247682.90 151.5108 59.9964 32.0000 1.9939 1.9959 418.0885 418.5913 0.0755 -1.0000 -1.0000 5447136 1579247683.00 151.5108 59.9964 32.0000 1.9936 1.9956 418.1727 418.6751 0.0754 -1.0000 -1.0000 5447199 1579247683.10 151.5108 59.9964 32.0000 1.9945 1.9965 417.9386 418.4409 0.0754 -1.0000 -1.0000 5447261 1579247683.20 151.5108 59.9964 32.0000 1.9950 1.9969 418.0530 418.5559 0.0754 -1.0000 -1.0000 5447340 1579247683.30 151.5108 59.9964 32.0000 1.9945 1.9965 418.0593 418.5617 0.0754 -1.0000 -1.0000 5447558 1579247683.40 151.5343 59.9964 32.0000 1.9935 1.9955 418.0882 418.5915 0.0755 -1.0000 -1.0000 5447621 1579247683.50 151.5343 59.9964 32.0000 1.9940 1.9960 417.9835 418.4862 0.0755 -1.0000 -1.0000 5447699 1579247683.60 151.5343 59.9964 32.0000 1.9936 1.9956 417.9357 418.4377 0.0753 -1.0000 -1.0000 5447761 1579247683.70 151.5343 59.9964 32.0000 1.9930 1.9949 417.9513 418.4530 0.0753 -1.0000 -1.0000 5447824 1579247683.80 151.5343 59.9964 32.0000 1.9934 1.9954 418.1647 418.6675 0.0755 -1.0000 -1.0000 5447902 1579247683.90 151.5343 59.9964 32.0000 1.9937 1.9957 418.1407 418.6441 0.0755 -1.0000 -1.0000 5447965 1579247684.00 151.4474 59.9964 32.0000 1.9938 1.9958 417.9664 418.4682 0.0754 -1.0000 -1.0000 5448027 1579247684.10 151.4474 59.9964 32.0000 1.9942 1.9962 418.0020 418.5050 0.0755 -1.0000 -1.0000 5448106 1579247684.20 151.4474 59.9964 32.0000 1.9935 1.9954 418.1015 418.6039 0.0753 -1.0000 -1.0000 5448168 1579247684.30 151.4474 59.9964 32.0000 1.9940 1.9959 418.1160 418.6199 0.0756 -1.0000 -1.0000 5448356 1579247684.40 151.4474 59.9964 32.0000 1.9939 1.9959 418.0185 418.5213 0.0754 -1.0000 -1.0000 5448418 1579247684.50 151.4468 59.9964 32.0000 1.9943 1.9962 418.0027 418.5055 0.0755 -1.0000 -1.0000 5448480 1579247684.60 151.5218 59.9964 32.0000 1.9937 1.9957 418.2028 418.7053 0.0754 -1.0000 -1.0000 5448558 1579247684.70 151.5218 59.9964 32.0000 1.9928 1.9948 418.2268 418.7300 0.0754 -1.0000 -1.0000 5448621 1579247684.80 151.5218 59.9964 32.0000 1.9942 1.9962 418.1860 418.6901 0.0756 -1.0000 -1.0000 5448683 1579247684.90 151.5218 59.9964 32.0000 1.9946 1.9966 417.9945 418.4964 0.0753 -1.0000 -1.0000 5448871 1579247685.00 151.5241 59.9964 32.0000 1.9947 1.9966 418.0839 418.5863 0.0755 -1.0000 -1.0000 5448933 1579247685.10 151.5589 59.9956 32.0000 1.9934 1.9954 418.1417 418.6446 0.0754 -1.0000 -1.0000 5449011 1579247685.20 151.5589 59.9956 32.0000 1.9936 1.9956 418.2498 418.7525 0.0754 -1.0000 -1.0000 5449074 1579247685.30 151.5589 59.9956 32.0000 1.9945 1.9965 418.0635 418.5662 0.0755 -1.0000 -1.0000 5449136 1579247685.40 151.5589 59.9956 32.0000 1.9946 1.9966 418.0606 418.5619 0.0751 -1.0000 -1.0000 5449324 1579247685.50 151.5589 59.9956 32.0000 1.9938 1.9957 418.2329 418.7355 0.0754 -1.0000 -1.0000 5449402 1579247685.60 151.5097 59.9956 32.0000 1.9934 1.9954 418.1303 418.6330 0.0754 -1.0000 -1.0000 5449465 1579247685.70 151.4666 59.9956 32.0000 1.9937 1.9957 417.9684 418.4710 0.0754 -1.0000 -1.0000 5449527 1579247685.80 151.4666 59.9956 32.0000 1.9938 1.9958 417.9063 418.4087 0.0754 -1.0000 -1.0000 5449590 1579247685.90 151.4666 59.9956 32.0000 1.9947 1.9967 418.0176 418.5208 0.0755 -1.0000 -1.0000 5449840 1579247686.00 151.4666 59.9956 32.0000 1.9940 1.9959 418.1749 418.6783 0.0755 -1.0000 -1.0000 5449902 1579247686.10 151.4666 59.9956 32.0000 1.9940 1.9960 418.0561 418.5598 0.0755 -1.0000 -1.0000 5449980 1579247686.20 151.5148 59.9956 32.0000 1.9945 1.9964 417.9715 418.4742 0.0755 -1.0000 -1.0000 5450043 1579247686.30 151.5932 59.9956 32.0000 1.9941 1.9960 417.9426 418.4455 0.0755 -1.0000 -1.0000 5450106 1579247686.40 151.5932 59.9956 32.0000 1.9938 1.9957 418.1409 418.6438 0.0754 -1.0000 -1.0000 5450886 1579247686.50 151.5932 59.9956 32.0000 1.9945 1.9964 418.1170 418.6194 0.0754 -1.0000 -1.0000 5451121 1579247686.60 151.5932 59.9956 32.0000 1.9944 1.9964 417.9923 418.4947 0.0754 -1.0000 -1.0000 5451199 1579247686.70 151.5932 59.9956 32.0000 1.9939 1.9959 418.0664 418.5686 0.0754 -1.0000 -1.0000 5451261 1579247686.80 151.4665 59.9956 32.0000 1.9928 1.9948 418.1619 418.6647 0.0755 -1.0000 -1.0000 5451324 1579247686.90 151.4665 59.9956 32.0000 1.9936 1.9955 418.1502 418.6522 0.0753 -1.0000 -1.0000 5451402 1579247687.00 151.4665 59.9956 32.0000 1.9939 1.9958 417.9647 418.4676 0.0754 -1.0000 -1.0000 5451465 1579247687.10 151.4665 59.9956 32.0000 1.9947 1.9966 417.9774 418.4791 0.0753 -1.0000 -1.0000 5451527 1579247687.20 151.4665 59.9956 32.0000 1.9932 1.9952 418.1282 418.6310 0.0755 -1.0000 -1.0000 5451605 1579247687.30 151.4454 59.9956 32.0000 1.9924 1.9944 418.1253 418.6278 0.0755 -1.0000 -1.0000 5451668 1579247687.40 151.4276 59.9956 32.0000 1.9936 1.9956 418.0543 418.5573 0.0754 -1.0000 -1.0000 5451871 1579247687.50 151.4276 59.9956 32.0000 1.9944 1.9964 418.0344 418.5368 0.0754 -1.0000 -1.0000 5451949 1579247687.60 151.4276 59.9956 32.0000 1.9940 1.9960 418.1950 418.6979 0.0755 -1.0000 -1.0000 5452011 1579247687.70 151.4276 59.9956 32.0000 1.9936 1.9956 418.2351 418.7386 0.0755 -1.0000 -1.0000 5452074 1579247687.80 151.4276 59.9956 32.0000 1.9946 1.9965 418.1712 418.6737 0.0754 -1.0000 -1.0000 5452136 1579247687.90 151.4523 59.9956 32.0000 1.9946 1.9966 418.0549 418.5581 0.0755 -1.0000 -1.0000 5452324 1579247688.00 151.4523 59.9956 32.0000 1.9934 1.9954 418.1580 418.6610 0.0755 -1.0000 -1.0000 5452386 1579247688.10 151.4523 59.9956 32.0000 1.9927 1.9947 418.0969 418.6001 0.0755 -1.0000 -1.0000 5452465 1579247688.20 151.4523 59.9956 32.0000 1.9933 1.9952 418.1424 418.6442 0.0754 -1.0000 -1.0000 5452527 1579247688.30 151.4523 59.9956 32.0000 1.9939 1.9959 418.0463 418.5491 0.0754 -1.0000 -1.0000 5452590 1579247688.40 151.4523 59.9956 32.0000 1.9942 1.9962 417.9807 418.4827 0.0754 -1.0000 -1.0000 5452668 1579247688.50 151.4523 59.9956 32.0000 1.9933 1.9952 418.0805 418.5831 0.0754 -1.0000 -1.0000 5452730 1579247688.60 151.4523 59.9956 32.0000 1.9939 1.9958 418.1969 418.6993 0.0754 -1.0000 -1.0000 5452793 1579247688.70 151.4523 59.9956 32.0000 1.9933 1.9953 418.0387 418.5417 0.0755 -1.0000 -1.0000 5452855 1579247688.80 151.4523 59.9956 32.0000 1.9941 1.9961 417.8344 418.3377 0.0755 -1.0000 -1.0000 5452918 1579247688.90 151.4550 59.9956 32.0000 1.9945 1.9965 417.9315 418.4340 0.0754 -1.0000 -1.0000 5452996 1579247689.00 151.4619 59.9956 32.0000 1.9935 1.9955 418.1696 418.6721 0.0754 -1.0000 -1.0000 5453090 1579247689.10 151.4619 59.9956 32.0000 1.9937 1.9956 418.2358 418.7394 0.0756 -1.0000 -1.0000 5453152 1579247689.20 151.4619 59.9956 32.0000 1.9929 1.9948 418.1185 418.6218 0.0754 -1.0000 -1.0000 5453230 1579247689.30 151.4619 59.9956 32.0000 1.9938 1.9957 418.0499 418.5523 0.0754 -1.0000 -1.0000 5453293 1579247689.40 151.4619 59.9956 32.0000 1.9938 1.9958 417.9989 418.5018 0.0755 -1.0000 -1.0000 5453355 1579247689.50 151.4619 59.9956 32.0000 1.9936 1.9956 418.2106 418.7144 0.0756 -1.0000 -1.0000 5453840 1579247689.60 151.4619 59.9956 32.0000 1.9933 1.9953 418.2079 418.7111 0.0755 -1.0000 -1.0000 5453902 1579247689.70 151.6205 59.9958 32.0000 1.9937 1.9957 418.1101 418.6133 0.0755 -1.0000 -1.0000 5453965 1579247689.80 151.6205 59.9958 32.0000 1.9942 1.9962 418.0240 418.5268 0.0755 -1.0000 -1.0000 5454043 1579247689.90 151.6205 59.9958 32.0000 1.9940 1.9960 418.1183 418.6203 0.0753 -1.0000 -1.0000 5454106 1579247690.00 151.6205 59.9958 32.0000 1.9943 1.9963 418.2341 418.7368 0.0755 -1.0000 -1.0000 5454840 1579247690.10 151.6205 59.9958 32.0000 1.9936 1.9956 418.2253 418.7288 0.0755 -1.0000 -1.0000 5454902 1579247690.20 151.6205 59.9958 32.0000 1.9948 1.9968 418.1373 418.6405 0.0755 -1.0000 -1.0000 5454965 1579247690.30 151.6153 59.9958 32.0000 1.9951 1.9970 417.9613 418.4638 0.0754 -1.0000 -1.0000 5455027 1579247690.40 151.5693 59.9958 32.0000 1.9944 1.9964 417.9559 418.4583 0.0754 -1.0000 -1.0000 5455105 1579247690.50 151.5693 59.9958 32.0000 1.9936 1.9956 418.1063 418.6086 0.0754 -1.0000 -1.0000 5455168 1579247690.60 151.5693 59.9958 32.0000 1.9938 1.9958 418.2197 418.7227 0.0755 -1.0000 -1.0000 5455246 1579247690.70 151.5693 59.9958 32.0000 1.9951 1.9970 418.1363 418.6399 0.0755 -1.0000 -1.0000 5455308 1579247690.80 151.5693 59.9958 32.0000 1.9954 1.9973 417.9377 418.4404 0.0755 -1.0000 -1.0000 5455371 1579247690.90 151.5516 59.9958 32.0000 1.9942 1.9962 418.1677 418.6714 0.0755 -1.0000 -1.0000 5455433 1579247691.00 151.5186 59.9958 32.0000 1.9943 1.9963 418.1093 418.6115 0.0753 -1.0000 -1.0000 5455511 1579247691.10 151.5186 59.9958 32.0000 1.9941 1.9961 418.0487 418.5514 0.0755 -1.0000 -1.0000 5455574 1579247691.20 151.5186 59.9958 32.0000 1.9950 1.9970 417.9979 418.5014 0.0756 -1.0000 -1.0000 5455636 1579247691.30 151.5186 59.9958 32.0000 1.9936 1.9956 418.0778 418.5804 0.0754 -1.0000 -1.0000 5455699 1579247691.40 151.5186 59.9958 32.0000 1.9933 1.9952 418.2178 418.7215 0.0755 -1.0000 -1.0000 5455761 1579247691.50 151.5186 59.9958 32.0000 1.9933 1.9953 418.1252 418.6278 0.0754 -1.0000 -1.0000 5455840 1579247691.60 151.5577 59.9958 32.0000 1.9944 1.9964 418.0525 418.5551 0.0754 -1.0000 -1.0000 5455902 1579247691.70 151.5577 59.9958 32.0000 1.9944 1.9964 418.0714 418.5742 0.0754 -1.0000 -1.0000 5455965 1579247691.80 151.5577 59.9958 32.0000 1.9936 1.9956 418.1587 418.6614 0.0754 -1.0000 -1.0000 5456043 1579247691.90 151.5577 59.9958 32.0000 1.9932 1.9951 418.2143 418.7165 0.0754 -1.0000 -1.0000 5456106 1579247692.00 151.5577 59.9958 32.0000 1.9935 1.9955 418.1759 418.6796 0.0755 -1.0000 -1.0000 5456324 1579247692.10 151.5577 59.9958 32.0000 1.9930 1.9950 418.0157 418.5178 0.0753 -1.0000 -1.0000 5456402 1579247692.20 151.5577 59.9958 32.0000 1.9940 1.9960 418.1632 418.6655 0.0754 -1.0000 -1.0000 5456465 1579247692.30 151.5577 59.9958 32.0000 1.9939 1.9959 418.2592 418.7611 0.0753 -1.0000 -1.0000 5456527 1579247692.40 151.5577 59.9958 32.0000 1.9949 1.9968 418.0980 418.6011 0.0755 -1.0000 -1.0000 5456605 1579247692.50 151.5577 59.9958 32.0000 1.9950 1.9970 417.9937 418.4974 0.0756 -1.0000 -1.0000 5456668 1579247692.60 151.5577 59.9958 32.0000 1.9949 1.9969 418.2144 418.7177 0.0754 -1.0000 -1.0000 5456746 1579247692.70 151.5577 59.9958 32.0000 1.9937 1.9956 418.2547 418.7575 0.0754 -1.0000 -1.0000 5456808 1579247692.80 151.5942 59.9958 32.0000 1.9945 1.9965 418.1096 418.6116 0.0753 -1.0000 -1.0000 5456871 1579247692.90 151.5942 59.9958 32.0000 1.9948 1.9968 418.0265 418.5295 0.0755 -1.0000 -1.0000 5456949 1579247693.00 151.5942 59.9958 32.0000 1.9946 1.9966 418.1259 418.6285 0.0754 -1.0000 -1.0000 5457011 1579247693.10 151.5942 59.9958 32.0000 1.9941 1.9961 418.1591 418.6619 0.0754 -1.0000 -1.0000 5457090 1579247693.20 151.5942 59.9958 32.0000 1.9943 1.9963 418.1334 418.6359 0.0754 -1.0000 -1.0000 5457168 1579247693.30 151.5942 59.9958 32.0000 1.9945 1.9964 417.9869 418.4890 0.0754 -1.0000 -1.0000 5457230 1579247693.40 151.5942 59.9958 32.0000 1.9946 1.9965 418.0694 418.5722 0.0754 -1.0000 -1.0000 5457293 1579247693.50 151.5351 59.9958 32.0000 1.9935 1.9955 418.2768 418.7789 0.0753 -1.0000 -1.0000 5457371 1579247693.60 151.5351 59.9958 32.0000 1.9935 1.9954 418.2460 418.7484 0.0753 -1.0000 -1.0000 5457840 1579247693.70 151.5351 59.9958 32.0000 1.9943 1.9962 418.1063 418.6091 0.0755 -1.0000 -1.0000 5457918 1579247693.80 151.5351 59.9958 32.0000 1.9952 1.9972 418.0489 418.5524 0.0755 -1.0000 -1.0000 5457980 1579247693.90 151.5351 59.9958 32.0000 1.9939 1.9958 418.0933 418.5954 0.0753 -1.0000 -1.0000 5458043 1579247694.00 151.5490 59.9958 32.0000 1.9941 1.9961 418.2223 418.7237 0.0752 -1.0000 -1.0000 5458106 1579247694.10 151.6048 59.9958 32.0000 1.9943 1.9963 418.2901 418.7937 0.0756 -1.0000 -1.0000 5458340 1579247694.20 151.6048 59.9958 32.0000 1.9947 1.9967 418.1745 418.6778 0.0755 -1.0000 -1.0000 5458402 1579247694.30 151.6048 59.9958 32.0000 1.9945 1.9965 418.1917 418.6946 0.0754 -1.0000 -1.0000 5458465 1579247694.40 151.6048 59.9958 32.0000 1.9940 1.9960 418.2868 418.7889 0.0754 -1.0000 -1.0000 5458543 1579247694.50 151.6048 59.9958 32.0000 1.9942 1.9962 418.2940 418.7975 0.0755 -1.0000 -1.0000 5458606 1579247694.60 151.5732 59.9956 32.0000 1.9938 1.9958 418.0343 418.5375 0.0755 -1.0000 -1.0000 5458683 1579247694.70 151.5312 59.9953 32.0000 1.9947 1.9967 417.9754 418.4776 0.0753 -1.0000 -1.0000 5458746 1579247694.80 151.5312 59.9953 32.0000 1.9938 1.9957 418.0474 418.5490 0.0752 -1.0000 -1.0000 5458808 1579247694.90 151.5312 59.9953 32.0000 1.9934 1.9954 418.2388 418.7422 0.0756 -1.0000 -1.0000 5458871 1579247695.00 151.5312 59.9953 32.0000 1.9940 1.9960 418.1587 418.6623 0.0755 -1.0000 -1.0000 5458933 1579247695.10 151.5312 59.9953 32.0000 1.9941 1.9961 417.9798 418.4824 0.0755 -1.0000 -1.0000 5459121 1579247695.20 151.4782 59.9953 32.0000 1.9942 1.9962 418.0875 418.5908 0.0755 -1.0000 -1.0000 5459183 1579247695.30 151.4753 59.9953 32.0000 1.9936 1.9955 418.1658 418.6685 0.0753 -1.0000 -1.0000 5459246 1579247695.40 151.4753 59.9953 32.0000 1.9939 1.9959 418.1143 418.6164 0.0754 -1.0000 -1.0000 5459308 1579247695.50 151.4753 59.9953 32.0000 1.9947 1.9967 417.9776 418.4800 0.0754 -1.0000 -1.0000 5459386 1579247695.60 151.4753 59.9953 32.0000 1.9942 1.9961 418.0329 418.5348 0.0753 -1.0000 -1.0000 5459605 1579247695.70 151.4753 59.9953 32.0000 1.9944 1.9963 418.2065 418.7084 0.0753 -1.0000 -1.0000 5459668 1579247695.80 151.5953 59.9953 32.0000 1.9945 1.9965 418.1932 418.6955 0.0754 -1.0000 -1.0000 5459746 1579247695.90 151.5959 59.9953 32.0000 1.9946 1.9966 418.1777 418.6815 0.0755 -1.0000 -1.0000 5459808 1579247696.00 151.5959 59.9953 32.0000 1.9937 1.9957 418.0422 418.5447 0.0755 -1.0000 -1.0000 5459871 1579247696.10 151.5959 59.9953 32.0000 1.9943 1.9963 418.0352 418.5371 0.0753 -1.0000 -1.0000 5500761 1579247696.20 151.5959 59.9953 32.0000 1.9937 1.9957 418.2187 418.7214 0.0754 -1.0000 -1.0000 5500824 1579247696.30 151.5959 59.9953 32.0000 1.9939 1.9959 418.2476 418.7505 0.0754 -1.0000 -1.0000 5500887 1579247696.40 151.5128 59.9953 32.0000 1.9944 1.9964 418.1311 418.6352 0.0756 -1.0000 -1.0000 5500965 1579247696.50 151.5128 59.9953 32.0000 1.9940 1.9960 418.0513 418.5531 0.0753 -1.0000 -1.0000 5501027 1579247696.60 151.5128 59.9953 32.0000 1.9938 1.9957 418.2024 418.7047 0.0754 -1.0000 -1.0000 5501090 1579247696.70 151.5128 59.9953 32.0000 1.9935 1.9955 418.1923 418.6950 0.0754 -1.0000 -1.0000 5501152 1579247696.80 151.5128 59.9953 32.0000 1.9940 1.9959 418.0413 418.5438 0.0754 -1.0000 -1.0000 5501215 1579247696.90 151.4838 59.9953 32.0000 1.9944 1.9964 417.9713 418.4735 0.0753 -1.0000 -1.0000 5501293 1579247697.00 151.4240 59.9953 32.0000 1.9938 1.9958 418.1355 418.6370 0.0753 -1.0000 -1.0000 5501355 1579247697.10 151.4240 59.9953 32.0000 1.9935 1.9955 418.1360 418.6393 0.0755 -1.0000 -1.0000 5501418 1579247697.20 151.4240 59.9953 32.0000 1.9934 1.9954 418.1938 418.6964 0.0754 -1.0000 -1.0000 5501496 1579247697.30 151.4240 59.9953 32.0000 1.9942 1.9962 418.0230 418.5241 0.0752 -1.0000 -1.0000 5501558 1579247697.40 151.4240 59.9953 32.0000 1.9941 1.9961 417.9934 418.4954 0.0754 -1.0000 -1.0000 5501621 1579247697.50 151.4716 59.9953 32.0000 1.9938 1.9958 418.1176 418.6205 0.0754 -1.0000 -1.0000 5501683 1579247697.60 151.4716 59.9953 32.0000 1.9933 1.9953 418.2976 418.8010 0.0755 -1.0000 -1.0000 5501746 1579247697.70 151.4716 59.9953 32.0000 1.9935 1.9955 418.1154 418.6181 0.0755 -1.0000 -1.0000 5502340 1579247697.80 151.4716 59.9953 32.0000 1.9939 1.9959 417.9855 418.4887 0.0755 -1.0000 -1.0000 5502418 1579247697.90 151.4716 59.9953 32.0000 1.9943 1.9963 418.0146 418.5171 0.0754 -1.0000 -1.0000 5502480 1579247698.00 151.4716 59.9953 32.0000 1.9933 1.9953 418.2453 418.7487 0.0755 -1.0000 -1.0000 5502543 1579247698.10 151.4716 59.9953 32.0000 1.9944 1.9964 418.2281 418.7313 0.0754 -1.0000 -1.0000 5502621 1579247698.20 151.4716 59.9953 32.0000 1.9945 1.9965 418.0866 418.5881 0.0753 -1.0000 -1.0000 5502683 1579247698.30 151.4716 59.9953 32.0000 1.9931 1.9951 417.9553 418.4577 0.0755 -1.0000 -1.0000 5502746 1579247698.40 151.4716 59.9953 32.0000 1.9929 1.9949 418.0926 418.5964 0.0756 -1.0000 -1.0000 5502808 1579247698.50 151.4716 59.9953 32.0000 1.9931 1.9950 418.2389 418.7420 0.0754 -1.0000 -1.0000 5502886 1579247698.60 151.3603 59.9953 32.0000 1.9935 1.9955 418.1472 418.6497 0.0754 -1.0000 -1.0000 5502949 1579247698.70 151.3603 59.9953 32.0000 1.9950 1.9969 418.0103 418.5136 0.0756 -1.0000 -1.0000 5503011 1579247698.80 151.3603 59.9953 32.0000 1.9937 1.9957 418.1722 418.6754 0.0754 -1.0000 -1.0000 5503074 1579247698.90 151.3603 59.9953 32.0000 1.9929 1.9948 418.2094 418.7121 0.0754 -1.0000 -1.0000 5503152 1579247699.00 151.3603 59.9953 32.0000 1.9943 1.9962 418.1018 418.6044 0.0754 -1.0000 -1.0000 5503215 1579247699.10 151.3603 59.9953 32.0000 1.9944 1.9964 417.9971 418.4994 0.0754 -1.0000 -1.0000 5503277 1579247699.20 151.4302 59.9954 32.0000 1.9940 1.9960 418.0538 418.5555 0.0754 -1.0000 -1.0000 5503355 1579247699.30 151.5155 59.9955 32.0000 1.9937 1.9956 418.2373 418.7408 0.0755 -1.0000 -1.0000 5503418 1579247699.40 151.5155 59.9955 32.0000 1.9939 1.9959 418.3017 418.8054 0.0755 -1.0000 -1.0000 5503465 1579247699.50 151.5155 59.9955 32.0000 1.9948 1.9967 418.1357 418.6386 0.0754 -1.0000 -1.0000 5503543 1579247699.60 151.5155 59.9955 32.0000 1.9940 1.9959 417.9693 418.4719 0.0755 -1.0000 -1.0000 5503605 1579247699.70 151.5155 59.9955 32.0000 1.9949 1.9969 417.9978 418.5002 0.0754 -1.0000 -1.0000 5504340 1579247699.80 151.5155 59.9955 32.0000 1.9936 1.9955 418.0659 418.5686 0.0755 -1.0000 -1.0000 5504402 1579247699.90 151.5155 59.9955 32.0000 1.9935 1.9955 418.1229 418.6253 0.0753 -1.0000 -1.0000 5504465 1579247700.00 151.5155 59.9955 32.0000 1.9941 1.9961 418.0130 418.5164 0.0755 -1.0000 -1.0000 5504543 1579247700.10 151.5155 59.9955 32.0000 1.9948 1.9967 418.0071 418.5094 0.0754 -1.0000 -1.0000 5504606 1579247700.20 151.5155 59.9955 32.0000 1.9933 1.9953 418.1708 418.6732 0.0754 -1.0000 -1.0000 5504668 1579247700.30 151.5155 59.9955 32.0000 1.9937 1.9957 418.2328 418.7364 0.0756 -1.0000 -1.0000 5504730 1579247700.40 151.5155 59.9955 32.0000 1.9929 1.9949 418.0457 418.5491 0.0755 -1.0000 -1.0000 5504808 1579247700.50 151.4210 59.9955 32.0000 1.9947 1.9967 417.9395 418.4415 0.0753 -1.0000 -1.0000 5504871 1579247700.60 151.4210 59.9955 32.0000 1.9939 1.9959 418.0469 418.5498 0.0755 -1.0000 -1.0000 5504949 1579247700.70 151.4210 59.9955 32.0000 1.9931 1.9951 418.2846 418.7880 0.0755 -1.0000 -1.0000 5505011 1579247700.80 151.4210 59.9955 32.0000 1.9930 1.9950 418.2144 418.7178 0.0755 -1.0000 -1.0000 5505074 1579247700.90 151.4210 59.9955 32.0000 1.9950 1.9970 418.1473 418.6502 0.0755 -1.0000 -1.0000 5505152 1579247701.00 151.4753 59.9955 32.0000 1.9946 1.9966 418.1223 418.6255 0.0755 -1.0000 -1.0000 5505215 1579247701.10 151.4753 59.9955 32.0000 1.9932 1.9951 418.2014 418.7046 0.0755 -1.0000 -1.0000 5505277 1579247701.20 151.4753 59.9955 32.0000 1.9927 1.9947 418.1732 418.6744 0.0752 -1.0000 -1.0000 5505355 1579247701.30 151.4753 59.9955 32.0000 1.9931 1.9950 418.0583 418.5609 0.0754 -1.0000 -1.0000 5505652 1579247701.40 151.4753 59.9955 32.0000 1.9938 1.9958 417.9922 418.4946 0.0754 -1.0000 -1.0000 5505715 1579247701.50 151.4753 59.9955 32.0000 1.9935 1.9955 418.1133 418.6157 0.0753 -1.0000 -1.0000 5505793 1579247701.60 151.4753 59.9955 32.0000 1.9934 1.9954 418.1512 418.6532 0.0754 -1.0000 -1.0000 5505856 1579247701.70 151.4753 59.9955 32.0000 1.9933 1.9953 418.1627 418.6657 0.0754 -1.0000 -1.0000 5505918 1579247701.80 151.4753 59.9955 32.0000 1.9933 1.9953 418.0536 418.5541 0.0752 -1.0000 -1.0000 5506121 1579247701.90 151.4753 59.9955 32.0000 1.9943 1.9963 417.9602 418.4626 0.0754 -1.0000 -1.0000 5506183 1579247702.00 151.4753 59.9955 32.0000 1.9942 1.9962 417.9330 418.4351 0.0754 -1.0000 -1.0000 5506246 1579247702.10 151.4514 59.9955 32.0000 1.9932 1.9952 418.2307 418.7340 0.0754 -1.0000 -1.0000 5506324 1579247702.20 151.4514 59.9955 32.0000 1.9947 1.9967 418.1123 418.6145 0.0754 -1.0000 -1.0000 5506371 1579247702.30 151.4514 59.9955 32.0000 1.9943 1.9963 417.9847 418.4875 0.0755 -1.0000 -1.0000 5506606 1579247702.40 151.4514 59.9955 32.0000 1.9943 1.9963 418.0069 418.5090 0.0753 -1.0000 -1.0000 5506683 1579247702.50 151.4514 59.9955 32.0000 1.9937 1.9957 418.1916 418.6939 0.0754 -1.0000 -1.0000 5506746 1579247702.60 151.4514 59.9955 32.0000 1.9937 1.9957 418.1466 418.6492 0.0754 -1.0000 -1.0000 5506824 1579247702.70 151.4514 59.9955 32.0000 1.9943 1.9963 417.9829 418.4853 0.0753 -1.0000 -1.0000 5506871 1579247702.80 151.5816 59.9955 32.0000 1.9941 1.9961 417.9982 418.5003 0.0754 -1.0000 -1.0000 5507871 1579247702.90 151.5993 59.9955 32.0000 1.9944 1.9964 418.0755 418.5777 0.0753 -1.0000 -1.0000 5507949 1579247703.00 151.5993 59.9955 32.0000 1.9935 1.9955 418.2332 418.7357 0.0754 -1.0000 -1.0000 5508011 1579247703.10 151.5993 59.9955 32.0000 1.9944 1.9964 418.2093 418.7122 0.0755 -1.0000 -1.0000 5508074 1579247703.20 151.5993 59.9955 32.0000 1.9945 1.9965 418.0814 418.5835 0.0754 -1.0000 -1.0000 5508152 1579247703.30 151.5993 59.9955 32.0000 1.9940 1.9960 418.1148 418.6176 0.0754 -1.0000 -1.0000 5508215 1579247703.40 151.4818 59.9955 32.0000 1.9930 1.9950 418.2536 418.7565 0.0755 -1.0000 -1.0000 5508277 1579247703.50 151.4255 59.9955 32.0000 1.9930 1.9950 418.2837 418.7867 0.0754 -1.0000 -1.0000 5508386 1579247703.60 151.4255 59.9955 32.0000 1.9934 1.9954 417.9993 418.5021 0.0754 -1.0000 -1.0000 5508449 1579247703.70 151.4255 59.9955 32.0000 1.9940 1.9959 417.8938 418.3956 0.0754 -1.0000 -1.0000 5508511 1579247703.80 151.4255 59.9955 32.0000 1.9938 1.9958 418.0785 418.5821 0.0756 -1.0000 -1.0000 5508574 1579247703.90 151.4255 59.9955 32.0000 1.9935 1.9955 418.2346 418.7374 0.0754 -1.0000 -1.0000 5508652 1579247704.00 151.4753 59.9955 32.0000 1.9943 1.9963 418.1509 418.6527 0.0753 -1.0000 -1.0000 5508715 1579247704.10 151.4753 59.9955 32.0000 1.9945 1.9964 418.0129 418.5146 0.0753 -1.0000 -1.0000 5508777 1579247704.20 151.4753 59.9955 32.0000 1.9942 1.9962 418.0238 418.5269 0.0756 -1.0000 -1.0000 5508840 1579247704.30 151.4753 59.9955 32.0000 1.9938 1.9958 418.1461 418.6494 0.0754 -1.0000 -1.0000 5508902 1579247704.40 151.4753 59.9955 32.0000 1.9939 1.9959 418.1181 418.6207 0.0754 -1.0000 -1.0000 5508980 1579247704.50 151.5457 59.9949 32.0000 1.9948 1.9967 418.0567 418.5591 0.0754 -1.0000 -1.0000 5509043 1579247704.60 151.5457 59.9949 32.0000 1.9943 1.9962 418.0072 418.5093 0.0754 -1.0000 -1.0000 5509121 1579247704.70 151.5457 59.9949 32.0000 1.9938 1.9957 418.1186 418.6208 0.0753 -1.0000 -1.0000 5509183 1579247704.80 151.5457 59.9949 32.0000 1.9933 1.9953 418.1933 418.6974 0.0756 -1.0000 -1.0000 5509230 1579247704.90 151.5457 59.9949 32.0000 1.9946 1.9966 418.1078 418.6106 0.0754 -1.0000 -1.0000 5509308 1579247705.00 151.5457 59.9949 32.0000 1.9934 1.9954 418.0081 418.5108 0.0754 -1.0000 -1.0000 5509371 1579247705.10 151.5457 59.9949 32.0000 1.9937 1.9957 417.9644 418.4665 0.0753 -1.0000 -1.0000 5509433 1579247705.20 151.5457 59.9949 32.0000 1.9933 1.9953 418.1822 418.6852 0.0756 -1.0000 -1.0000 5509511 1579247705.30 151.5457 59.9949 32.0000 1.9927 1.9947 418.1935 418.6966 0.0754 -1.0000 -1.0000 5509574 1579247705.40 151.5457 59.9949 32.0000 1.9932 1.9952 418.0832 418.5862 0.0755 -1.0000 -1.0000 5509636 1579247705.50 151.5457 59.9949 32.0000 1.9935 1.9954 418.0561 418.5592 0.0755 -1.0000 -1.0000 5509715 1579247705.60 151.5457 59.9949 32.0000 1.9932 1.9952 418.1271 418.6297 0.0754 -1.0000 -1.0000 5509777 1579247705.70 151.5566 59.9949 32.0000 1.9935 1.9955 418.2426 418.7461 0.0755 -1.0000 -1.0000 5509840 1579247705.80 151.5566 59.9949 32.0000 1.9938 1.9958 418.0202 418.5227 0.0754 -1.0000 -1.0000 5509902 1579247705.90 151.5566 59.9949 32.0000 1.9938 1.9957 417.9515 418.4535 0.0753 -1.0000 -1.0000 5510152 1579247706.00 151.5566 59.9949 32.0000 1.9941 1.9961 418.1169 418.6202 0.0755 -1.0000 -1.0000 5510215 1579247706.10 151.5566 59.9949 32.0000 1.9936 1.9955 418.3060 418.8087 0.0753 -1.0000 -1.0000 5510277 1579247706.20 151.5566 59.9949 32.0000 1.9934 1.9954 418.1589 418.6611 0.0754 -1.0000 -1.0000 5510340 1579247706.30 151.5566 59.9949 32.0000 1.9937 1.9957 418.1323 418.6357 0.0755 -1.0000 -1.0000 5510402 1579247706.40 151.5932 59.9949 32.0000 1.9943 1.9962 417.9735 418.4760 0.0754 -1.0000 -1.0000 5510652 1579247706.50 151.5932 59.9949 32.0000 1.9937 1.9956 418.1455 418.6489 0.0755 -1.0000 -1.0000 5510715 1579247706.60 151.5932 59.9949 32.0000 1.9937 1.9957 418.1483 418.6515 0.0755 -1.0000 -1.0000 5510777 1579247706.70 151.5932 59.9949 32.0000 1.9939 1.9959 418.1453 418.6483 0.0754 -1.0000 -1.0000 5510840 1579247706.80 151.5932 59.9949 32.0000 1.9939 1.9959 418.0585 418.5615 0.0754 -1.0000 -1.0000 5510902 1579247706.90 151.4575 59.9949 32.0000 1.9946 1.9966 417.9901 418.4923 0.0754 -1.0000 -1.0000 5511105 1579247707.00 151.4549 59.9949 32.0000 1.9932 1.9952 418.1707 418.6743 0.0756 -1.0000 -1.0000 5511168 1579247707.10 151.4549 59.9949 32.0000 1.9928 1.9948 418.2154 418.7192 0.0755 -1.0000 -1.0000 5511230 1579247707.20 151.4549 59.9949 32.0000 1.9941 1.9961 418.1395 418.6421 0.0753 -1.0000 -1.0000 5511308 1579247707.30 151.4549 59.9949 32.0000 1.9941 1.9961 418.1004 418.6027 0.0754 -1.0000 -1.0000 5511371 1579247707.40 151.4625 59.9949 32.0000 1.9938 1.9958 417.9876 418.4902 0.0754 -1.0000 -1.0000 5512090 1579247707.50 151.4936 59.9949 32.0000 1.9938 1.9957 418.1849 418.6879 0.0754 -1.0000 -1.0000 5512168 1579247707.60 151.4936 59.9949 32.0000 1.9936 1.9956 418.2946 418.7978 0.0755 -1.0000 -1.0000 5512230 1579247707.70 151.4936 59.9949 32.0000 1.9938 1.9957 418.1624 418.6658 0.0755 -1.0000 -1.0000 5512293 1579247707.80 151.4936 59.9949 32.0000 1.9946 1.9966 418.0608 418.5632 0.0754 -1.0000 -1.0000 5512371 1579247707.90 151.4936 59.9949 32.0000 1.9935 1.9954 418.2632 418.7662 0.0755 -1.0000 -1.0000 5512433 1579247708.00 151.5541 59.9949 32.0000 1.9933 1.9953 418.2194 418.7220 0.0754 -1.0000 -1.0000 5512496 1579247708.10 151.5541 59.9949 32.0000 1.9933 1.9953 418.1767 418.6791 0.0753 -1.0000 -1.0000 5512574 1579247708.20 151.5541 59.9949 32.0000 1.9938 1.9957 418.0021 418.5054 0.0755 -1.0000 -1.0000 5512637 1579247708.30 151.5541 59.9949 32.0000 1.9942 1.9962 417.9968 418.4996 0.0754 -1.0000 -1.0000 5512699 1579247708.40 151.5541 59.9949 32.0000 1.9935 1.9955 417.9515 418.4540 0.0754 -1.0000 -1.0000 5512777 1579247708.50 151.5397 59.9949 32.0000 1.9931 1.9951 418.1742 418.6767 0.0754 -1.0000 -1.0000 5512840 1579247708.60 151.4424 59.9949 32.0000 1.9930 1.9950 418.2129 418.7167 0.0756 -1.0000 -1.0000 5512918 1579247708.70 151.4424 59.9949 32.0000 1.9932 1.9952 418.1553 418.6589 0.0755 -1.0000 -1.0000 5512980 1579247708.80 151.4424 59.9949 32.0000 1.9933 1.9953 418.0613 418.5646 0.0755 -1.0000 -1.0000 5513043 1579247708.90 151.4424 59.9949 32.0000 1.9930 1.9950 418.0962 418.5990 0.0754 -1.0000 -1.0000 5513106 1579247709.00 151.4424 59.9949 32.0000 1.9934 1.9954 418.2462 418.7489 0.0754 -1.0000 -1.0000 5513168 1579247709.10 151.5179 59.9953 32.0000 1.9927 1.9946 418.2926 418.7954 0.0755 -1.0000 -1.0000 5513230 1579247709.20 151.5179 59.9953 32.0000 1.9940 1.9960 418.1661 418.6689 0.0755 -1.0000 -1.0000 5513308 1579247709.30 151.5179 59.9953 32.0000 1.9941 1.9961 417.9700 418.4726 0.0754 -1.0000 -1.0000 5513371 1579247709.40 151.5179 59.9953 32.0000 1.9938 1.9958 418.0712 418.5739 0.0754 -1.0000 -1.0000 5513433 1579247709.50 151.5179 59.9953 32.0000 1.9937 1.9956 418.2097 418.7122 0.0753 -1.0000 -1.0000 5513512 1579247709.60 151.5179 59.9953 32.0000 1.9941 1.9961 418.0677 418.5703 0.0755 -1.0000 -1.0000 5513574 1579247709.70 151.5179 59.9953 32.0000 1.9947 1.9967 418.0609 418.5638 0.0755 -1.0000 -1.0000 5513637 1579247709.80 151.5179 59.9953 32.0000 1.9937 1.9957 418.0555 418.5589 0.0755 -1.0000 -1.0000 5513715 1579247709.90 151.5179 59.9953 32.0000 1.9930 1.9950 418.2202 418.7227 0.0754 -1.0000 -1.0000 5513761 1579247710.00 151.5179 59.9953 32.0000 1.9940 1.9960 418.1360 418.6391 0.0755 -1.0000 -1.0000 5514402 1579247710.10 151.5179 59.9953 32.0000 1.9946 1.9966 418.0192 418.5221 0.0755 -1.0000 -1.0000 5514465 1579247710.20 151.5179 59.9953 32.0000 1.9945 1.9964 418.1001 418.6036 0.0756 -1.0000 -1.0000 5514527 1579247710.30 151.4448 59.9953 32.0000 1.9933 1.9953 418.2741 418.7780 0.0755 -1.0000 -1.0000 5514590 1579247710.40 151.4448 59.9953 32.0000 1.9939 1.9959 418.0766 418.5794 0.0755 -1.0000 -1.0000 5514668 1579247710.50 151.4448 59.9953 32.0000 1.9942 1.9962 417.9573 418.4601 0.0755 -1.0000 -1.0000 5514902 1579247710.60 151.4448 59.9953 32.0000 1.9941 1.9961 417.9664 418.4683 0.0754 -1.0000 -1.0000 5514965 1579247710.70 151.4448 59.9953 32.0000 1.9938 1.9958 418.1436 418.6469 0.0755 -1.0000 -1.0000 5515027 1579247710.80 151.4269 59.9953 32.0000 1.9933 1.9953 418.2239 418.7270 0.0754 -1.0000 -1.0000 5515090 1579247710.90 151.4162 59.9953 32.0000 1.9937 1.9957 417.9849 418.4862 0.0753 -1.0000 -1.0000 5515168 1579247711.00 151.4162 59.9953 32.0000 1.9938 1.9958 417.9832 418.4861 0.0755 -1.0000 -1.0000 5515386 1579247711.10 151.4162 59.9953 32.0000 1.9937 1.9957 418.0983 418.6018 0.0755 -1.0000 -1.0000 5515449 1579247711.20 151.4162 59.9953 32.0000 1.9933 1.9952 418.1805 418.6843 0.0756 -1.0000 -1.0000 5515527 1579247711.30 151.5652 59.9953 32.0000 1.9939 1.9959 418.1516 418.6551 0.0755 -1.0000 -1.0000 5515590 1579247711.40 151.5652 59.9953 32.0000 1.9941 1.9961 418.0224 418.5251 0.0753 -1.0000 -1.0000 5515652 1579247711.50 151.5652 59.9953 32.0000 1.9935 1.9955 418.1172 418.6197 0.0754 -1.0000 -1.0000 5515730 1579247711.60 151.4207 59.9953 32.0000 1.9932 1.9952 418.2265 418.7296 0.0754 -1.0000 -1.0000 5515793 1579247711.70 151.4207 59.9953 32.0000 1.9941 1.9960 418.1934 418.6952 0.0753 -1.0000 -1.0000 5515871 1579247711.80 151.4207 59.9953 32.0000 1.9937 1.9957 418.0241 418.5272 0.0755 -1.0000 -1.0000 5515949 1579247711.90 151.4207 59.9953 32.0000 1.9940 1.9960 418.0189 418.5224 0.0755 -1.0000 -1.0000 5516012 1579247712.00 151.4207 59.9953 32.0000 1.9928 1.9948 418.1155 418.6182 0.0754 -1.0000 -1.0000 5516074 1579247712.10 151.4207 59.9953 32.0000 1.9934 1.9953 418.1658 418.6678 0.0754 -1.0000 -1.0000 5516355 1579247712.20 151.4207 59.9953 32.0000 1.9934 1.9954 418.0634 418.5669 0.0755 -1.0000 -1.0000 5516418 1579247712.30 151.4207 59.9953 32.0000 1.9930 1.9949 417.9133 418.4160 0.0755 -1.0000 -1.0000 5516480 1579247712.40 151.4207 59.9953 32.0000 1.9928 1.9948 418.0585 418.5621 0.0755 -1.0000 -1.0000 5516558 1579247712.50 151.4205 59.9953 32.0000 1.9926 1.9946 418.1577 418.6603 0.0754 -1.0000 -1.0000 5516621 1579247712.60 151.4205 59.9953 32.0000 1.9937 1.9957 418.1064 418.6088 0.0754 -1.0000 -1.0000 5516855 1579247712.70 151.4205 59.9953 32.0000 1.9938 1.9958 418.0203 418.5213 0.0752 -1.0000 -1.0000 5516918 1579247712.80 151.4205 59.9953 32.0000 1.9940 1.9960 417.9796 418.4820 0.0754 -1.0000 -1.0000 5516980 1579247712.90 151.4205 59.9953 32.0000 1.9937 1.9957 418.0879 418.5909 0.0754 -1.0000 -1.0000 5517058 1579247713.00 151.4205 59.9953 32.0000 1.9932 1.9952 418.1655 418.6691 0.0755 -1.0000 -1.0000 5517121 1579247713.10 151.5100 59.9953 32.0000 1.9941 1.9961 418.2310 418.7334 0.0754 -1.0000 -1.0000 5517558 1579247713.20 151.5100 59.9953 32.0000 1.9935 1.9955 418.1000 418.6024 0.0754 -1.0000 -1.0000 5517621 1579247713.30 151.5100 59.9953 32.0000 1.9938 1.9958 418.0573 418.5595 0.0754 -1.0000 -1.0000 5517683 1579247713.40 151.5100 59.9953 32.0000 1.9931 1.9951 418.2603 418.7634 0.0754 -1.0000 -1.0000 5517746 1579247713.50 151.5100 59.9953 32.0000 1.9938 1.9958 418.2061 418.7091 0.0755 -1.0000 -1.0000 5517824 1579247713.60 151.5066 59.9953 32.0000 1.9938 1.9957 418.0198 418.5229 0.0755 -1.0000 -1.0000 5518355 1579247713.70 151.4612 59.9953 32.0000 1.9937 1.9957 417.9689 418.4712 0.0754 -1.0000 -1.0000 5518418 1579247713.80 151.4612 59.9953 32.0000 1.9926 1.9946 418.1091 418.6116 0.0753 -1.0000 -1.0000 5518496 1579247713.90 151.4612 59.9953 32.0000 1.9931 1.9951 418.2024 418.7065 0.0755 -1.0000 -1.0000 5518558 1579247714.00 151.4612 59.9953 32.0000 1.9937 1.9957 418.2512 418.7537 0.0754 -1.0000 -1.0000 5518621 1579247714.10 151.4612 59.9953 32.0000 1.9935 1.9955 418.0289 418.5326 0.0756 -1.0000 -1.0000 5518699 1579247714.20 151.4447 59.9953 32.0000 1.9940 1.9960 418.0867 418.5898 0.0754 -1.0000 -1.0000 5518761 1579247714.30 151.4447 59.9953 32.0000 1.9941 1.9961 418.0311 418.5341 0.0755 -1.0000 -1.0000 5518824 1579247714.40 151.4447 59.9953 32.0000 1.9944 1.9964 418.0564 418.5581 0.0753 -1.0000 -1.0000 5518902 1579247714.50 151.4447 59.9953 32.0000 1.9939 1.9958 418.1141 418.6173 0.0755 -1.0000 -1.0000 5518965 1579247714.60 151.4447 59.9953 32.0000 1.9940 1.9960 418.0268 418.5288 0.0753 -1.0000 -1.0000 5519027 1579247714.70 151.4582 59.9952 32.0000 1.9945 1.9964 417.9423 418.4436 0.0753 -1.0000 -1.0000 5519090 1579247714.80 151.4976 59.9949 32.0000 1.9937 1.9957 418.0798 418.5823 0.0755 -1.0000 -1.0000 5519152 1579247714.90 151.4976 59.9949 32.0000 1.9931 1.9951 418.2085 418.7122 0.0755 -1.0000 -1.0000 5519230 1579247715.00 151.4976 59.9949 32.0000 1.9942 1.9962 418.1721 418.6751 0.0755 -1.0000 -1.0000 5519293 1579247715.10 151.4976 59.9949 32.0000 1.9945 1.9965 418.1740 418.6772 0.0755 -1.0000 -1.0000 5519355 1579247715.20 151.4976 59.9949 32.0000 1.9938 1.9957 418.0599 418.5627 0.0755 -1.0000 -1.0000 5519902 1579247715.30 151.5015 59.9949 32.0000 1.9936 1.9955 418.1463 418.6490 0.0754 -1.0000 -1.0000 5519965 1579247715.40 151.5015 59.9949 32.0000 1.9934 1.9954 418.2175 418.7204 0.0755 -1.0000 -1.0000 5520027 1579247715.50 151.5015 59.9949 32.0000 1.9938 1.9958 418.2318 418.7346 0.0754 -1.0000 -1.0000 5520090 1579247715.60 151.5015 59.9949 32.0000 1.9945 1.9965 418.0488 418.5512 0.0754 -1.0000 -1.0000 5520152 1579247715.70 151.5015 59.9949 32.0000 1.9944 1.9963 418.0366 418.5382 0.0753 -1.0000 -1.0000 5520215 1579247715.80 151.5015 59.9949 32.0000 1.9934 1.9953 418.1978 418.7014 0.0756 -1.0000 -1.0000 5520293 1579247715.90 151.5015 59.9949 32.0000 1.9935 1.9954 418.1813 418.6850 0.0755 -1.0000 -1.0000 5520355 1579247716.00 151.5015 59.9949 32.0000 1.9929 1.9948 418.1478 418.6504 0.0754 -1.0000 -1.0000 5520449 1579247716.10 151.5015 59.9949 32.0000 1.9946 1.9965 418.0489 418.5516 0.0754 -1.0000 -1.0000 5520512 1579247716.20 151.5015 59.9949 32.0000 1.9943 1.9963 417.9625 418.4640 0.0753 -1.0000 -1.0000 5520652 1579247716.30 151.5015 59.9949 32.0000 1.9937 1.9957 418.1964 418.6988 0.0754 -1.0000 -1.0000 5520715 1579247716.40 151.5015 59.9949 32.0000 1.9939 1.9959 418.2821 418.7851 0.0755 -1.0000 -1.0000 5520793 1579247716.50 151.5558 59.9949 32.0000 1.9947 1.9967 418.1175 418.6209 0.0755 -1.0000 -1.0000 5520855 1579247716.60 151.5855 59.9949 32.0000 1.9945 1.9964 418.0782 418.5810 0.0755 -1.0000 -1.0000 5520918 1579247716.70 151.5855 59.9949 32.0000 1.9945 1.9964 418.1980 418.7002 0.0752 -1.0000 -1.0000 5521168 1579247716.80 151.5855 59.9949 32.0000 1.9938 1.9957 418.2641 418.7664 0.0754 -1.0000 -1.0000 5521230 1579247716.90 151.5855 59.9949 32.0000 1.9946 1.9965 418.1583 418.6610 0.0754 -1.0000 -1.0000 5521308 1579247717.00 151.5855 59.9949 32.0000 1.9950 1.9969 418.0676 418.5695 0.0753 -1.0000 -1.0000 5521371 1579247717.10 151.5855 59.9949 32.0000 1.9937 1.9957 418.1622 418.6652 0.0755 -1.0000 -1.0000 5521433 1579247717.20 151.5855 59.9949 32.0000 1.9938 1.9958 418.3041 418.8078 0.0755 -1.0000 -1.0000 5521511 1579247717.30 151.5855 59.9949 32.0000 1.9930 1.9950 418.1643 418.6678 0.0755 -1.0000 -1.0000 5521590 1579247717.40 151.5855 59.9949 32.0000 1.9927 1.9946 417.9941 418.4954 0.0753 -1.0000 -1.0000 5521652 1579247717.50 151.5855 59.9949 32.0000 1.9936 1.9956 418.1074 418.6098 0.0754 -1.0000 -1.0000 5521730 1579247717.60 151.5855 59.9949 32.0000 1.9944 1.9964 418.3422 418.8450 0.0753 -1.0000 -1.0000 5521793 1579247717.70 151.5855 59.9949 32.0000 1.9940 1.9960 418.2801 418.7814 0.0753 -1.0000 -1.0000 5521840 1579247717.80 151.4820 59.9949 32.0000 1.9933 1.9953 418.1344 418.6376 0.0755 -1.0000 -1.0000 5521918 1579247717.90 151.4820 59.9949 32.0000 1.9938 1.9957 418.1770 418.6805 0.0755 -1.0000 -1.0000 5521980 1579247718.00 151.4820 59.9949 32.0000 1.9936 1.9956 418.2552 418.7581 0.0754 -1.0000 -1.0000 5522043 1579247718.10 151.4820 59.9949 32.0000 1.9941 1.9960 418.1621 418.6647 0.0754 -1.0000 -1.0000 5522121 1579247718.20 151.4820 59.9949 32.0000 1.9948 1.9968 418.0293 418.5319 0.0754 -1.0000 -1.0000 5522183 1579247718.30 151.6092 59.9949 32.0000 1.9948 1.9967 418.0188 418.5213 0.0754 -1.0000 -1.0000 5522355 1579247718.40 151.6092 59.9949 32.0000 1.9929 1.9948 418.1693 418.6720 0.0753 -1.0000 -1.0000 5522449 1579247718.50 151.6092 59.9949 32.0000 1.9933 1.9953 418.2921 418.7955 0.0756 -1.0000 -1.0000 5522512 1579247718.60 151.6092 59.9949 32.0000 1.9945 1.9965 418.0806 418.5835 0.0754 -1.0000 -1.0000 5522574 1579247718.70 151.6092 59.9949 32.0000 1.9948 1.9968 418.0807 418.5839 0.0756 -1.0000 -1.0000 5522636 1579247718.80 151.6092 59.9949 32.0000 1.9940 1.9959 418.1744 418.6778 0.0755 -1.0000 -1.0000 5523402 1579247718.90 151.6092 59.9949 32.0000 1.9937 1.9957 418.1978 418.7009 0.0755 -1.0000 -1.0000 5523465 1579247719.00 151.5267 59.9949 32.0000 1.9943 1.9963 417.9855 418.4882 0.0756 -1.0000 -1.0000 5523527 1579247719.10 151.5267 59.9949 32.0000 1.9943 1.9963 417.9717 418.4746 0.0754 -1.0000 -1.0000 5523590 1579247719.20 151.5267 59.9949 32.0000 1.9944 1.9964 418.0274 418.5290 0.0753 -1.0000 -1.0000 5523668 1579247719.30 151.5267 59.9949 32.0000 1.9938 1.9958 418.1920 418.6948 0.0754 -1.0000 -1.0000 5523730 1579247719.40 151.5267 59.9949 32.0000 1.9937 1.9956 418.2496 418.7523 0.0754 -1.0000 -1.0000 5523793 1579247719.50 151.5285 59.9949 32.0000 1.9943 1.9963 418.1097 418.6119 0.0754 -1.0000 -1.0000 5523871 1579247719.60 151.5314 59.9949 32.0000 1.9939 1.9959 417.9803 418.4832 0.0754 -1.0000 -1.0000 5523933 1579247719.70 151.5314 59.9949 32.0000 1.9942 1.9962 418.0168 418.5182 0.0752 -1.0000 -1.0000 5523996 1579247719.80 151.5314 59.9949 32.0000 1.9938 1.9957 418.1299 418.6328 0.0755 -1.0000 -1.0000 5524668 1579247719.90 151.5314 59.9949 32.0000 1.9938 1.9958 418.2209 418.7233 0.0753 -1.0000 -1.0000 5524730 1579247720.00 151.5314 59.9949 32.0000 1.9943 1.9962 418.1274 418.6310 0.0756 -1.0000 -1.0000 5524793 1579247720.10 151.5517 59.9940 32.0000 1.9940 1.9960 417.9023 418.4052 0.0755 -1.0000 -1.0000 5524871 1579247720.20 151.5517 59.9940 32.0000 1.9928 1.9947 418.1029 418.6055 0.0754 -1.0000 -1.0000 5524933 1579247720.30 151.5517 59.9940 32.0000 1.9931 1.9951 418.1489 418.6519 0.0755 -1.0000 -1.0000 5524996 1579247720.40 151.4798 59.9940 32.0000 1.9939 1.9959 418.2096 418.7128 0.0755 -1.0000 -1.0000 5525074 1579247720.50 151.4766 59.9940 32.0000 1.9938 1.9957 418.0012 418.5045 0.0756 -1.0000 -1.0000 5525136 1579247720.60 151.4766 59.9940 32.0000 1.9948 1.9968 417.9484 418.4508 0.0754 -1.0000 -1.0000 5525215 1579247720.70 151.4766 59.9940 32.0000 1.9943 1.9962 418.0534 418.5555 0.0753 -1.0000 -1.0000 5525277 1579247720.80 151.4766 59.9940 32.0000 1.9940 1.9960 418.2130 418.7162 0.0755 -1.0000 -1.0000 5525340 1579247720.90 151.4766 59.9940 32.0000 1.9945 1.9964 418.0502 418.5536 0.0755 -1.0000 -1.0000 5525418 1579247721.00 151.4766 59.9940 32.0000 1.9949 1.9969 418.0579 418.5602 0.0755 -1.0000 -1.0000 5525480 1579247721.10 151.4766 59.9940 32.0000 1.9933 1.9953 418.1938 418.6967 0.0754 -1.0000 -1.0000 5525543 1579247721.20 151.4766 59.9940 32.0000 1.9941 1.9961 418.0973 418.6001 0.0755 -1.0000 -1.0000 5525605 1579247721.30 151.4766 59.9940 32.0000 1.9939 1.9959 418.0644 418.5683 0.0756 -1.0000 -1.0000 5525668 1579247721.40 151.4324 59.9940 32.0000 1.9936 1.9956 418.0177 418.5206 0.0754 -1.0000 -1.0000 5525730 1579247721.50 151.4210 59.9940 32.0000 1.9939 1.9959 418.1371 418.6398 0.0754 -1.0000 -1.0000 5525808 1579247721.60 151.4210 59.9940 32.0000 1.9934 1.9954 418.2510 418.7534 0.0754 -1.0000 -1.0000 5525871 1579247721.70 151.4210 59.9940 32.0000 1.9933 1.9952 418.1690 418.6721 0.0754 -1.0000 -1.0000 5525933 1579247721.80 151.4210 59.9940 32.0000 1.9937 1.9956 418.1187 418.6205 0.0753 -1.0000 -1.0000 5526011 1579247721.90 151.4210 59.9940 32.0000 1.9937 1.9956 417.9715 418.4740 0.0754 -1.0000 -1.0000 5526074 1579247722.00 151.4210 59.9940 32.0000 1.9940 1.9960 418.0750 418.5777 0.0755 -1.0000 -1.0000 5526136 1579247722.10 151.4210 59.9940 32.0000 1.9936 1.9956 418.2014 418.7043 0.0754 -1.0000 -1.0000 5526215 1579247722.20 151.4210 59.9940 32.0000 1.9935 1.9955 418.1679 418.6701 0.0753 -1.0000 -1.0000 5526261 1579247722.30 151.4210 59.9940 32.0000 1.9933 1.9952 418.0293 418.5310 0.0753 -1.0000 -1.0000 5526636 1579247722.40 151.4210 59.9940 32.0000 1.9933 1.9953 418.1129 418.6156 0.0754 -1.0000 -1.0000 5526699 1579247722.50 151.4210 59.9940 32.0000 1.9931 1.9951 418.2344 418.7374 0.0755 -1.0000 -1.0000 5526761 1579247722.60 151.4284 59.9940 32.0000 1.9932 1.9951 418.2595 418.7629 0.0755 -1.0000 -1.0000 5526840 1579247722.70 151.4284 59.9940 32.0000 1.9939 1.9958 418.0503 418.5523 0.0753 -1.0000 -1.0000 5526902 1579247722.80 151.4284 59.9940 32.0000 1.9950 1.9969 418.0396 418.5423 0.0755 -1.0000 -1.0000 5526965 1579247722.90 151.4284 59.9940 32.0000 1.9943 1.9963 417.9602 418.4630 0.0754 -1.0000 -1.0000 5527261 1579247723.00 151.4284 59.9940 32.0000 1.9942 1.9961 418.1266 418.6291 0.0754 -1.0000 -1.0000 5527324 1579247723.10 151.5594 59.9940 32.0000 1.9942 1.9962 418.2235 418.7260 0.0754 -1.0000 -1.0000 5527386 1579247723.20 151.5620 59.9940 32.0000 1.9950 1.9969 417.9875 418.4905 0.0755 -1.0000 -1.0000 5527449 1579247723.30 151.5620 59.9940 32.0000 1.9946 1.9966 418.0186 418.5209 0.0754 -1.0000 -1.0000 5527511 1579247723.40 151.5620 59.9940 32.0000 1.9934 1.9954 418.1112 418.6144 0.0755 -1.0000 -1.0000 5527699 1579247723.50 151.5620 59.9940 32.0000 1.9930 1.9949 418.1093 418.6126 0.0755 -1.0000 -1.0000 5527777 1579247723.60 151.5620 59.9940 32.0000 1.9945 1.9965 417.9565 418.4595 0.0755 -1.0000 -1.0000 5527840 1579247723.70 151.4671 59.9940 32.0000 1.9943 1.9963 418.0025 418.5052 0.0754 -1.0000 -1.0000 5527902 1579247723.80 151.4671 59.9940 32.0000 1.9933 1.9953 418.1757 418.6784 0.0754 -1.0000 -1.0000 5527965 1579247723.90 151.4671 59.9940 32.0000 1.9940 1.9960 418.1556 418.6586 0.0755 -1.0000 -1.0000 5528152 1579247724.00 151.4671 59.9940 32.0000 1.9944 1.9963 418.0431 418.5457 0.0754 -1.0000 -1.0000 5528215 1579247724.10 151.4671 59.9940 32.0000 1.9935 1.9955 417.9774 418.4805 0.0755 -1.0000 -1.0000 5528293 1579247724.20 151.4807 59.9940 32.0000 1.9935 1.9955 418.1658 418.6688 0.0754 -1.0000 -1.0000 5528340 1579247724.30 151.5776 59.9940 32.0000 1.9945 1.9964 418.0182 418.5203 0.0754 -1.0000 -1.0000 5528418 1579247724.40 151.5776 59.9940 32.0000 1.9944 1.9964 418.0137 418.5164 0.0754 -1.0000 -1.0000 5528480 1579247724.50 151.5776 59.9940 32.0000 1.9939 1.9959 418.1065 418.6086 0.0753 -1.0000 -1.0000 5528543 1579247724.60 151.5776 59.9940 32.0000 1.9935 1.9955 418.1942 418.6974 0.0755 -1.0000 -1.0000 5528621 1579247724.70 151.5776 59.9940 32.0000 1.9942 1.9962 417.9698 418.4731 0.0755 -1.0000 -1.0000 5528683 1579247724.80 151.4929 59.9952 32.0000 1.9940 1.9960 417.8823 418.3847 0.0754 -1.0000 -1.0000 5528746 1579247724.90 151.4929 59.9952 32.0000 1.9931 1.9951 418.1237 418.6264 0.0754 -1.0000 -1.0000 5529652 1579247725.00 151.4929 59.9952 32.0000 1.9936 1.9955 418.1861 418.6897 0.0756 -1.0000 -1.0000 5529715 1579247725.10 151.4929 59.9952 32.0000 1.9944 1.9964 418.1662 418.6697 0.0754 -1.0000 -1.0000 5529777 1579247725.20 151.4929 59.9952 32.0000 1.9946 1.9966 418.0334 418.5356 0.0754 -1.0000 -1.0000 5529855 1579247725.30 151.4903 59.9952 32.0000 1.9941 1.9961 418.0399 418.5421 0.0753 -1.0000 -1.0000 5529918 1579247725.40 151.4900 59.9952 32.0000 1.9937 1.9956 418.2164 418.7193 0.0755 -1.0000 -1.0000 5529980 1579247725.50 151.4900 59.9952 32.0000 1.9938 1.9958 418.3257 418.8293 0.0755 -1.0000 -1.0000 5530043 1579247725.60 151.4900 59.9952 32.0000 1.9946 1.9966 418.1138 418.6175 0.0756 -1.0000 -1.0000 5530106 1579247725.70 151.4900 59.9952 32.0000 1.9945 1.9964 418.0945 418.5978 0.0754 -1.0000 -1.0000 5530168 1579247725.80 151.4890 59.9952 32.0000 1.9933 1.9953 418.2220 418.7248 0.0754 -1.0000 -1.0000 5530246 1579247725.90 151.4815 59.9952 32.0000 1.9936 1.9956 418.1970 418.7001 0.0754 -1.0000 -1.0000 5530308 1579247726.00 151.4815 59.9952 32.0000 1.9950 1.9970 418.0947 418.5975 0.0755 -1.0000 -1.0000 5530371 1579247726.10 151.4815 59.9952 32.0000 1.9947 1.9967 418.0926 418.5955 0.0754 -1.0000 -1.0000 5530449 1579247726.20 151.4815 59.9952 32.0000 1.9940 1.9959 418.2594 418.7617 0.0753 -1.0000 -1.0000 5530512 1579247726.30 151.4815 59.9952 32.0000 1.9936 1.9955 418.2867 418.7894 0.0754 -1.0000 -1.0000 5530574 1579247726.40 151.4815 59.9952 32.0000 1.9943 1.9963 418.2206 418.7233 0.0754 -1.0000 -1.0000 5530636 1579247726.50 151.5665 59.9952 32.0000 1.9940 1.9960 417.9948 418.4975 0.0754 -1.0000 -1.0000 5530699 1579247726.60 151.5665 59.9952 32.0000 1.9935 1.9954 418.0666 418.5695 0.0755 -1.0000 -1.0000 5530777 1579247726.70 151.5665 59.9952 32.0000 1.9934 1.9954 418.2878 418.7915 0.0755 -1.0000 -1.0000 5530840 1579247726.80 151.5665 59.9952 32.0000 1.9937 1.9956 418.2055 418.7084 0.0755 -1.0000 -1.0000 5530902 1579247726.90 151.5665 59.9952 32.0000 1.9946 1.9966 417.9738 418.4765 0.0754 -1.0000 -1.0000 5530980 1579247727.00 151.5274 59.9952 32.0000 1.9939 1.9959 417.9717 418.4749 0.0756 -1.0000 -1.0000 5531355 1579247727.10 151.4895 59.9952 32.0000 1.9931 1.9951 418.1657 418.6693 0.0754 -1.0000 -1.0000 5531418 1579247727.20 151.4895 59.9952 32.0000 1.9930 1.9950 418.1554 418.6570 0.0753 -1.0000 -1.0000 5531496 1579247727.30 151.4895 59.9952 32.0000 1.9935 1.9955 418.0575 418.5605 0.0755 -1.0000 -1.0000 5531558 1579247727.40 151.4895 59.9952 32.0000 1.9943 1.9963 418.0426 418.5448 0.0753 -1.0000 -1.0000 5531621 1579247727.50 151.4895 59.9952 32.0000 1.9939 1.9959 418.0253 418.5273 0.0754 -1.0000 -1.0000 5531683 1579247727.60 151.4660 59.9952 32.0000 1.9935 1.9954 418.3119 418.8151 0.0755 -1.0000 -1.0000 5531746 1579247727.70 151.4660 59.9952 32.0000 1.9928 1.9948 418.2053 418.7078 0.0754 -1.0000 -1.0000 5531808 1579247727.80 151.4660 59.9952 32.0000 1.9939 1.9959 418.2286 418.7318 0.0755 -1.0000 -1.0000 5531886 1579247727.90 151.4660 59.9952 32.0000 1.9945 1.9965 418.0109 418.5132 0.0754 -1.0000 -1.0000 5531949 1579247728.00 151.4660 59.9952 32.0000 1.9935 1.9955 418.3073 418.8100 0.0754 -1.0000 -1.0000 5532012 1579247728.10 151.5480 59.9952 32.0000 1.9944 1.9964 418.2103 418.7136 0.0755 -1.0000 -1.0000 5532090 1579247728.20 151.6075 59.9952 32.0000 1.9943 1.9962 418.1271 418.6305 0.0755 -1.0000 -1.0000 5532152 1579247728.30 151.6075 59.9952 32.0000 1.9948 1.9968 418.0459 418.5486 0.0754 -1.0000 -1.0000 5532215 1579247728.40 151.6075 59.9952 32.0000 1.9942 1.9961 418.2774 418.7795 0.0754 -1.0000 -1.0000 5532277 1579247728.50 151.6075 59.9952 32.0000 1.9930 1.9949 418.3011 418.8043 0.0755 -1.0000 -1.0000 5532402 1579247728.60 151.6075 59.9952 32.0000 1.9946 1.9966 418.1875 418.6908 0.0755 -1.0000 -1.0000 5532480 1579247728.70 151.4936 59.9952 32.0000 1.9942 1.9962 418.0478 418.5503 0.0754 -1.0000 -1.0000 5532543 1579247728.80 151.4936 59.9952 32.0000 1.9936 1.9956 418.1629 418.6648 0.0753 -1.0000 -1.0000 5532606 1579247728.90 151.4936 59.9952 32.0000 1.9937 1.9957 418.2319 418.7344 0.0754 -1.0000 -1.0000 5532683 1579247729.00 151.4936 59.9952 32.0000 1.9933 1.9953 418.3600 418.8641 0.0757 -1.0000 -1.0000 5532902 1579247729.10 151.4936 59.9952 32.0000 1.9946 1.9966 418.0129 418.5162 0.0755 -1.0000 -1.0000 5532965 1579247729.20 151.4936 59.9952 32.0000 1.9947 1.9967 418.0352 418.5386 0.0756 -1.0000 -1.0000 5533043 1579247729.30 151.5355 59.9952 32.0000 1.9943 1.9963 418.1669 418.6702 0.0754 -1.0000 -1.0000 5533105 1579247729.40 151.6248 59.9952 32.0000 1.9940 1.9959 418.2775 418.7804 0.0754 -1.0000 -1.0000 5533168 1579247729.50 151.6248 59.9952 32.0000 1.9941 1.9961 418.1882 418.6904 0.0754 -1.0000 -1.0000 5533246 1579247729.60 151.6248 59.9952 32.0000 1.9943 1.9963 418.0671 418.5698 0.0754 -1.0000 -1.0000 5533402 1579247729.70 151.6248 59.9952 32.0000 1.9945 1.9964 418.0761 418.5787 0.0754 -1.0000 -1.0000 5533465 1579247729.80 151.6248 59.9952 32.0000 1.9936 1.9955 418.2045 418.7077 0.0755 -1.0000 -1.0000 5533527 1579247729.90 151.5629 59.9954 32.0000 1.9939 1.9958 418.2594 418.7624 0.0754 -1.0000 -1.0000 5533590 1579247730.00 151.5629 59.9954 32.0000 1.9949 1.9969 418.0256 418.5280 0.0754 -1.0000 -1.0000 5533652 1579247730.10 151.5629 59.9954 32.0000 1.9949 1.9969 418.1023 418.6054 0.0755 -1.0000 -1.0000 5534152 1579247730.20 151.5629 59.9954 32.0000 1.9939 1.9959 418.1511 418.6547 0.0755 -1.0000 -1.0000 5534215 1579247730.30 151.5629 59.9954 32.0000 1.9942 1.9962 418.1342 418.6372 0.0755 -1.0000 -1.0000 5534277 1579247730.40 151.5102 59.9954 32.0000 1.9946 1.9965 418.0629 418.5661 0.0755 -1.0000 -1.0000 5534340 1579247730.50 151.4730 59.9954 32.0000 1.9938 1.9958 418.0219 418.5244 0.0754 -1.0000 -1.0000 5534402 1579247730.60 151.4730 59.9954 32.0000 1.9936 1.9956 418.1299 418.6321 0.0753 -1.0000 -1.0000 5534668 1579247730.70 151.4730 59.9954 32.0000 1.9933 1.9953 418.2729 418.7756 0.0755 -1.0000 -1.0000 5534730 1579247730.80 151.4730 59.9954 32.0000 1.9941 1.9961 418.1590 418.6622 0.0755 -1.0000 -1.0000 5534793 1579247730.90 151.4751 59.9954 32.0000 1.9946 1.9966 418.0623 418.5667 0.0756 -1.0000 -1.0000 5534871 1579247731.00 151.5124 59.9954 32.0000 1.9938 1.9958 418.0491 418.5522 0.0755 -1.0000 -1.0000 5534933 1579247731.10 151.5124 59.9954 32.0000 1.9942 1.9962 418.1867 418.6893 0.0754 -1.0000 -1.0000 5535121 1579247731.20 151.5124 59.9954 32.0000 1.9933 1.9953 418.2106 418.7131 0.0753 -1.0000 -1.0000 5535183 1579247731.30 151.5124 59.9954 32.0000 1.9936 1.9956 418.1649 418.6671 0.0754 -1.0000 -1.0000 5535246 1579247731.40 151.5124 59.9954 32.0000 1.9945 1.9965 418.1177 418.6206 0.0755 -1.0000 -1.0000 5535308 1579247731.50 151.5186 59.9954 32.0000 1.9935 1.9955 418.1638 418.6671 0.0755 -1.0000 -1.0000 5535387 1579247731.60 151.5195 59.9954 32.0000 1.9931 1.9951 418.1895 418.6923 0.0754 -1.0000 -1.0000 5535621 1579247731.70 151.5195 59.9954 32.0000 1.9934 1.9954 418.1041 418.6077 0.0756 -1.0000 -1.0000 5535683 1579247731.80 151.5195 59.9954 32.0000 1.9938 1.9957 417.9434 418.4463 0.0755 -1.0000 -1.0000 5535761 1579247731.90 151.5195 59.9954 32.0000 1.9943 1.9963 417.9869 418.4902 0.0756 -1.0000 -1.0000 5535824 1579247732.00 151.5195 59.9954 32.0000 1.9937 1.9957 418.0645 418.5675 0.0754 -1.0000 -1.0000 5535886 1579247732.10 151.4789 59.9954 32.0000 1.9930 1.9949 418.2185 418.7197 0.0753 -1.0000 -1.0000 5536121 1579247732.20 151.4789 59.9954 32.0000 1.9933 1.9953 418.1741 418.6770 0.0754 -1.0000 -1.0000 5536183 1579247732.30 151.4789 59.9954 32.0000 1.9946 1.9965 418.1802 418.6831 0.0754 -1.0000 -1.0000 5536246 1579247732.40 151.4789 59.9954 32.0000 1.9949 1.9969 418.0688 418.5706 0.0754 -1.0000 -1.0000 5536324 1579247732.50 151.4789 59.9954 32.0000 1.9946 1.9966 418.2441 418.7474 0.0754 -1.0000 -1.0000 5536386 1579247732.60 151.4789 59.9954 32.0000 1.9940 1.9959 418.1629 418.6651 0.0753 -1.0000 -1.0000 5536683 1579247732.70 151.5276 59.9954 32.0000 1.9940 1.9960 417.9106 418.4129 0.0753 -1.0000 -1.0000 5536746 1579247732.80 151.5276 59.9954 32.0000 1.9935 1.9955 418.2419 418.7440 0.0754 -1.0000 -1.0000 5536808 1579247732.90 151.5276 59.9954 32.0000 1.9933 1.9953 418.2511 418.7538 0.0754 -1.0000 -1.0000 5536871 1579247733.00 151.5276 59.9954 32.0000 1.9936 1.9955 417.9749 418.4767 0.0754 -1.0000 -1.0000 5536933 1579247733.10 151.5276 59.9954 32.0000 1.9938 1.9958 418.0192 418.5221 0.0754 -1.0000 -1.0000 5537168 1579247733.20 151.4553 59.9954 32.0000 1.9932 1.9951 418.2155 418.7187 0.0756 -1.0000 -1.0000 5537230 1579247733.30 151.4553 59.9954 32.0000 1.9929 1.9948 418.2215 418.7229 0.0753 -1.0000 -1.0000 5537293 1579247733.40 151.4553 59.9954 32.0000 1.9935 1.9955 418.2053 418.7078 0.0754 -1.0000 -1.0000 5537355 1579247733.50 151.4553 59.9954 32.0000 1.9944 1.9964 418.0948 418.5969 0.0753 -1.0000 -1.0000 5537433 1579247733.60 151.4553 59.9954 32.0000 1.9934 1.9954 418.2806 418.7828 0.0753 -1.0000 -1.0000 5537918 1579247733.70 151.4032 59.9954 32.0000 1.9931 1.9951 418.3389 418.8416 0.0754 -1.0000 -1.0000 5537980 1579247733.80 151.3685 59.9954 32.0000 1.9939 1.9959 418.2100 418.7126 0.0754 -1.0000 -1.0000 5538043 1579247733.90 151.3685 59.9954 32.0000 1.9934 1.9954 417.9807 418.4832 0.0754 -1.0000 -1.0000 5538106 1579247734.00 151.3685 59.9954 32.0000 1.9932 1.9952 418.1049 418.6071 0.0754 -1.0000 -1.0000 5538168 1579247734.10 151.3685 59.9954 32.0000 1.9933 1.9953 418.2702 418.7725 0.0753 -1.0000 -1.0000 5538246 1579247734.20 151.3708 59.9954 32.0000 1.9936 1.9955 418.3894 418.8928 0.0755 -1.0000 -1.0000 5538308 1579247734.30 151.5366 59.9954 32.0000 1.9941 1.9960 418.1480 418.6509 0.0754 -1.0000 -1.0000 5538371 1579247734.40 151.5366 59.9954 32.0000 1.9935 1.9955 418.0273 418.5292 0.0753 -1.0000 -1.0000 5538449 1579247734.50 151.5366 59.9954 32.0000 1.9937 1.9957 418.1094 418.6122 0.0755 -1.0000 -1.0000 5538512 1579247734.60 151.5366 59.9954 32.0000 1.9930 1.9950 418.2319 418.7356 0.0755 -1.0000 -1.0000 5538590 1579247734.70 151.5366 59.9954 32.0000 1.9931 1.9951 418.1153 418.6180 0.0754 -1.0000 -1.0000 5538668 1579247734.80 151.3837 59.9955 32.0000 1.9944 1.9964 418.0169 418.5192 0.0754 -1.0000 -1.0000 5538730 1579247734.90 151.3837 59.9955 32.0000 1.9931 1.9951 418.2045 418.7066 0.0753 -1.0000 -1.0000 5538808 1579247735.00 151.3837 59.9955 32.0000 1.9934 1.9954 418.1921 418.6948 0.0755 -1.0000 -1.0000 5538871 1579247735.10 151.3837 59.9955 32.0000 1.9936 1.9956 418.0117 418.5152 0.0756 -1.0000 -1.0000 5538933 1579247735.20 151.3837 59.9955 32.0000 1.9934 1.9953 417.8980 418.4007 0.0755 -1.0000 -1.0000 5539199 1579247735.30 151.3837 59.9955 32.0000 1.9938 1.9958 417.9127 418.4156 0.0755 -1.0000 -1.0000 5539261 1579247735.40 151.3754 59.9955 32.0000 1.9936 1.9956 418.0707 418.5725 0.0753 -1.0000 -1.0000 5539324 1579247735.50 151.3754 59.9955 32.0000 1.9927 1.9947 418.2212 418.7242 0.0755 -1.0000 -1.0000 5539387 1579247735.60 151.3754 59.9955 32.0000 1.9934 1.9954 418.2126 418.7147 0.0752 -1.0000 -1.0000 5539465 1579247735.70 151.3754 59.9955 32.0000 1.9942 1.9962 418.0585 418.5604 0.0753 -1.0000 -1.0000 5539683 1579247735.80 151.3754 59.9955 32.0000 1.9947 1.9967 418.0834 418.5853 0.0754 -1.0000 -1.0000 5539761 1579247735.90 151.5345 59.9955 32.0000 1.9927 1.9947 418.1777 418.6808 0.0755 -1.0000 -1.0000 5539824 1579247736.00 151.5345 59.9955 32.0000 1.9938 1.9958 418.1297 418.6325 0.0754 -1.0000 -1.0000 5539887 1579247736.10 151.5345 59.9955 32.0000 1.9934 1.9954 418.0695 418.5720 0.0754 -1.0000 -1.0000 5539965 1579247736.20 151.5345 59.9955 32.0000 1.9939 1.9959 417.9847 418.4875 0.0755 -1.0000 -1.0000 5540137 1579247736.30 151.5345 59.9955 32.0000 1.9937 1.9956 418.2123 418.7134 0.0752 -1.0000 -1.0000 5540199 1579247736.40 151.5191 59.9955 32.0000 1.9925 1.9944 418.2906 418.7930 0.0753 -1.0000 -1.0000 5540277 1579247736.50 151.4545 59.9955 32.0000 1.9930 1.9949 418.2643 418.7667 0.0754 -1.0000 -1.0000 5540340 1579247736.60 151.4545 59.9955 32.0000 1.9939 1.9959 417.9193 418.4220 0.0755 -1.0000 -1.0000 5540418 1579247736.70 151.4545 59.9955 32.0000 1.9936 1.9955 418.0320 418.5346 0.0754 -1.0000 -1.0000 5540637 1579247736.80 151.4545 59.9955 32.0000 1.9933 1.9953 418.1311 418.6331 0.0753 -1.0000 -1.0000 5540699 1579247736.90 151.4545 59.9955 32.0000 1.9929 1.9948 418.0911 418.5933 0.0753 -1.0000 -1.0000 5540777 1579247737.00 151.4381 59.9955 32.0000 1.9940 1.9960 418.0042 418.5063 0.0754 -1.0000 -1.0000 5540840 1579247737.10 151.4381 59.9955 32.0000 1.9944 1.9964 417.9817 418.4837 0.0752 -1.0000 -1.0000 5540902 1579247737.20 151.4381 59.9955 32.0000 1.9939 1.9958 418.1330 418.6353 0.0754 -1.0000 -1.0000 5541402 1579247737.30 151.4381 59.9955 32.0000 1.9932 1.9952 418.2066 418.7090 0.0754 -1.0000 -1.0000 5541465 1579247737.40 151.4381 59.9955 32.0000 1.9941 1.9961 418.1110 418.6132 0.0753 -1.0000 -1.0000 5541527 1579247737.50 151.4999 59.9955 32.0000 1.9948 1.9967 417.9340 418.4354 0.0753 -1.0000 -1.0000 5541605 1579247737.60 151.5115 59.9955 32.0000 1.9938 1.9957 418.0324 418.5349 0.0754 -1.0000 -1.0000 5541668 1579247737.70 151.5115 59.9955 32.0000 1.9930 1.9950 418.0877 418.5906 0.0755 -1.0000 -1.0000 5541887 1579247737.80 151.5115 59.9955 32.0000 1.9931 1.9951 418.3022 418.8050 0.0754 -1.0000 -1.0000 5541965 1579247737.90 151.5115 59.9955 32.0000 1.9947 1.9967 418.0030 418.5047 0.0752 -1.0000 -1.0000 5542027 1579247738.00 151.5115 59.9955 32.0000 1.9942 1.9961 417.9283 418.4302 0.0754 -1.0000 -1.0000 5542090 1579247738.10 151.3981 59.9955 32.0000 1.9936 1.9956 418.0352 418.5374 0.0753 -1.0000 -1.0000 5542168 1579247738.20 151.3981 59.9955 32.0000 1.9938 1.9958 417.9607 418.4624 0.0753 -1.0000 -1.0000 5542387 1579247738.30 151.3981 59.9955 32.0000 1.9942 1.9962 417.9357 418.4377 0.0754 -1.0000 -1.0000 5542449 1579247738.40 151.3981 59.9955 32.0000 1.9938 1.9958 417.8582 418.3600 0.0753 -1.0000 -1.0000 5542527 1579247738.50 151.3981 59.9955 32.0000 1.9935 1.9954 418.0808 418.5830 0.0753 -1.0000 -1.0000 5542590 1579247738.60 151.4615 59.9955 32.0000 1.9935 1.9955 418.2553 418.7585 0.0756 -1.0000 -1.0000 5542652 1579247738.70 151.4615 59.9955 32.0000 1.9941 1.9960 418.1646 418.6671 0.0754 -1.0000 -1.0000 5542902 1579247738.80 151.4615 59.9955 32.0000 1.9936 1.9956 417.9473 418.4499 0.0754 -1.0000 -1.0000 5542965 1579247738.90 151.4615 59.9955 32.0000 1.9933 1.9953 418.0725 418.5753 0.0755 -1.0000 -1.0000 5543027 1579247739.00 151.4615 59.9955 32.0000 1.9930 1.9949 418.1519 418.6553 0.0756 -1.0000 -1.0000 5543090 1579247739.10 151.4742 59.9955 32.0000 1.9934 1.9954 418.1932 418.6969 0.0755 -1.0000 -1.0000 5543152 1579247739.20 151.5213 59.9955 32.0000 1.9935 1.9955 417.9623 418.4649 0.0754 -1.0000 -1.0000 5543621 1579247739.30 151.5213 59.9955 32.0000 1.9940 1.9960 418.0235 418.5249 0.0752 -1.0000 -1.0000 5543683 1579247739.40 151.5213 59.9955 32.0000 1.9931 1.9951 418.1069 418.6084 0.0753 -1.0000 -1.0000 5543746 1579247739.50 151.5213 59.9955 32.0000 1.9931 1.9950 418.2043 418.7061 0.0753 -1.0000 -1.0000 5543824 1579247739.60 151.5213 59.9955 32.0000 1.9934 1.9953 418.0660 418.5693 0.0755 -1.0000 -1.0000 5543887 1579247739.70 151.4179 59.9958 32.0000 1.9935 1.9954 417.9099 418.4119 0.0754 -1.0000 -1.0000 5543949 1579247739.80 151.4179 59.9958 32.0000 1.9937 1.9956 417.9712 418.4733 0.0754 -1.0000 -1.0000 5544012 1579247739.90 151.4179 59.9958 32.0000 1.9933 1.9953 418.0959 418.5987 0.0755 -1.0000 -1.0000 5544074 1579247740.00 151.4179 59.9958 32.0000 1.9929 1.9948 418.1114 418.6152 0.0755 -1.0000 -1.0000 5544137 1579247740.10 151.4179 59.9958 32.0000 1.9938 1.9958 417.9834 418.4872 0.0757 -1.0000 -1.0000 5544246 1579247740.20 151.4179 59.9958 32.0000 1.9940 1.9960 417.9725 418.4762 0.0756 -1.0000 -1.0000 5544308 1579247740.30 151.4234 59.9958 32.0000 1.9939 1.9959 418.1362 418.6399 0.0756 -1.0000 -1.0000 5544387 1579247740.40 151.4353 59.9958 32.0000 1.9942 1.9962 418.1938 418.6973 0.0755 -1.0000 -1.0000 5544465 1579247740.50 151.4353 59.9958 32.0000 1.9948 1.9968 418.0231 418.5269 0.0756 -1.0000 -1.0000 5544527 1579247740.60 151.4353 59.9958 32.0000 1.9938 1.9958 417.9866 418.4902 0.0756 -1.0000 -1.0000 5544606 1579247740.70 151.4353 59.9958 32.0000 1.9938 1.9958 418.0046 418.5072 0.0754 -1.0000 -1.0000 5544668 1579247740.80 151.4353 59.9958 32.0000 1.9929 1.9949 418.1809 418.6835 0.0753 -1.0000 -1.0000 5544887 1579247740.90 151.4412 59.9958 32.0000 1.9934 1.9954 418.0674 418.5696 0.0755 -1.0000 -1.0000 5544965 1579247741.00 151.4412 59.9958 32.0000 1.9936 1.9956 417.9498 418.4534 0.0756 -1.0000 -1.0000 5545027 1579247741.10 151.4412 59.9958 32.0000 1.9933 1.9953 418.0760 418.5788 0.0754 -1.0000 -1.0000 5545090 1579247741.20 151.4412 59.9958 32.0000 1.9922 1.9941 418.1126 418.6151 0.0754 -1.0000 -1.0000 5545168 1579247741.30 151.4412 59.9958 32.0000 1.9934 1.9953 418.1767 418.6798 0.0755 -1.0000 -1.0000 5545387 1579247741.40 151.4251 59.9958 32.0000 1.9937 1.9957 418.0672 418.5695 0.0753 -1.0000 -1.0000 5545449 1579247741.50 151.4177 59.9958 32.0000 1.9940 1.9960 418.0475 418.5493 0.0753 -1.0000 -1.0000 5545527 1579247741.60 151.4177 59.9958 32.0000 1.9929 1.9949 418.2321 418.7346 0.0754 -1.0000 -1.0000 5545590 1579247741.70 151.4177 59.9958 32.0000 1.9931 1.9951 418.1932 418.6957 0.0754 -1.0000 -1.0000 5545652 1579247741.80 151.4177 59.9958 32.0000 1.9938 1.9958 418.0887 418.5910 0.0754 -1.0000 -1.0000 5545715 1579247741.90 151.4177 59.9958 32.0000 1.9940 1.9959 417.8996 418.4018 0.0754 -1.0000 -1.0000 5545793 1579247742.00 151.4456 59.9958 32.0000 1.9936 1.9956 417.9159 418.4175 0.0753 -1.0000 -1.0000 5545840 1579247742.10 151.4456 59.9958 32.0000 1.9929 1.9949 418.1285 418.6308 0.0755 -1.0000 -1.0000 5545918 1579247742.20 151.4456 59.9958 32.0000 1.9942 1.9962 418.1846 418.6871 0.0754 -1.0000 -1.0000 5545980 1579247742.30 151.4456 59.9958 32.0000 1.9943 1.9963 418.0845 418.5867 0.0753 -1.0000 -1.0000 5546152 1579247742.40 151.4456 59.9958 32.0000 1.9948 1.9968 417.9048 418.4061 0.0752 -1.0000 -1.0000 5546230 1579247742.50 151.5751 59.9958 32.0000 1.9939 1.9959 417.9570 418.4593 0.0754 -1.0000 -1.0000 5546293 1579247742.60 151.5751 59.9958 32.0000 1.9936 1.9956 418.2280 418.7299 0.0753 -1.0000 -1.0000 5546371 1579247742.70 151.5751 59.9958 32.0000 1.9949 1.9969 418.1444 418.6469 0.0754 -1.0000 -1.0000 5546433 1579247742.80 151.5751 59.9958 32.0000 1.9952 1.9972 417.9813 418.4835 0.0754 -1.0000 -1.0000 5546652 1579247742.90 151.5751 59.9958 32.0000 1.9939 1.9959 417.9957 418.4979 0.0754 -1.0000 -1.0000 5546730 1579247743.00 151.5774 59.9958 32.0000 1.9936 1.9956 418.1698 418.6721 0.0753 -1.0000 -1.0000 5546793 1579247743.10 151.5880 59.9958 32.0000 1.9939 1.9958 418.1554 418.6572 0.0753 -1.0000 -1.0000 5546855 1579247743.20 151.5880 59.9958 32.0000 1.9945 1.9965 418.1492 418.6520 0.0755 -1.0000 -1.0000 5546933 1579247743.30 151.5880 59.9958 32.0000 1.9950 1.9970 418.0465 418.5499 0.0755 -1.0000 -1.0000 5546996 1579247743.40 151.5880 59.9958 32.0000 1.9945 1.9965 418.0329 418.5347 0.0753 -1.0000 -1.0000 5547730 1579247743.50 151.5880 59.9958 32.0000 1.9941 1.9961 418.1682 418.6705 0.0753 -1.0000 -1.0000 5547808 1579247743.60 151.5485 59.9958 32.0000 1.9942 1.9962 418.1810 418.6838 0.0755 -1.0000 -1.0000 5547871 1579247743.70 151.5485 59.9958 32.0000 1.9950 1.9970 418.0237 418.5266 0.0754 -1.0000 -1.0000 5547933 1579247743.80 151.5485 59.9958 32.0000 1.9945 1.9965 418.2130 418.7154 0.0754 -1.0000 -1.0000 5547996 1579247743.90 151.5485 59.9958 32.0000 1.9942 1.9962 418.2658 418.7689 0.0754 -1.0000 -1.0000 5548183 1579247744.00 151.5485 59.9958 32.0000 1.9943 1.9962 418.1897 418.6915 0.0752 -1.0000 -1.0000 5548246 1579247744.10 151.5389 59.9958 32.0000 1.9944 1.9964 418.0415 418.5445 0.0755 -1.0000 -1.0000 5548324 1579247744.20 151.5257 59.9958 32.0000 1.9950 1.9970 417.9714 418.4738 0.0754 -1.0000 -1.0000 5548387 1579247744.30 151.5257 59.9958 32.0000 1.9941 1.9960 418.1444 418.6481 0.0756 -1.0000 -1.0000 5548449 1579247744.40 151.5257 59.9958 32.0000 1.9936 1.9956 418.2098 418.7120 0.0754 -1.0000 -1.0000 5548527 1579247744.50 151.5257 59.9958 32.0000 1.9940 1.9960 418.0474 418.5506 0.0755 -1.0000 -1.0000 5548574 1579247744.60 151.5257 59.9958 32.0000 1.9948 1.9967 417.9087 418.4110 0.0754 -1.0000 -1.0000 5548652 1579247744.70 151.5228 59.9965 32.0000 1.9940 1.9960 417.9368 418.4403 0.0755 -1.0000 -1.0000 5548715 1579247744.80 151.5228 59.9965 32.0000 1.9936 1.9955 418.1058 418.6087 0.0755 -1.0000 -1.0000 5548777 1579247744.90 151.5228 59.9965 32.0000 1.9934 1.9953 418.1898 418.6921 0.0753 -1.0000 -1.0000 5548918 1579247745.00 151.5228 59.9965 32.0000 1.9939 1.9958 418.0671 418.5711 0.0756 -1.0000 -1.0000 5548980 1579247745.10 151.5228 59.9965 32.0000 1.9945 1.9965 417.9363 418.4384 0.0753 -1.0000 -1.0000 5549043 1579247745.20 151.4763 59.9965 32.0000 1.9938 1.9958 418.1681 418.6705 0.0754 -1.0000 -1.0000 5549121 1579247745.30 151.4763 59.9965 32.0000 1.9932 1.9952 418.1836 418.6869 0.0755 -1.0000 -1.0000 5549183 1579247745.40 151.4763 59.9965 32.0000 1.9943 1.9962 418.0516 418.5550 0.0755 -1.0000 -1.0000 5549418 1579247745.50 151.4763 59.9965 32.0000 1.9945 1.9964 417.9296 418.4319 0.0754 -1.0000 -1.0000 5549496 1579247745.60 151.4763 59.9965 32.0000 1.9931 1.9951 418.0883 418.5921 0.0756 -1.0000 -1.0000 5549558 1579247745.70 151.4763 59.9965 32.0000 1.9932 1.9952 418.2290 418.7324 0.0755 -1.0000 -1.0000 5549621 1579247745.80 151.4847 59.9965 32.0000 1.9937 1.9957 418.2687 418.7723 0.0755 -1.0000 -1.0000 5549683 1579247745.90 151.4847 59.9965 32.0000 1.9932 1.9951 418.1449 418.6481 0.0755 -1.0000 -1.0000 5549746 1579247746.00 151.4847 59.9965 32.0000 1.9938 1.9958 417.9919 418.4945 0.0754 -1.0000 -1.0000 5549918 1579247746.10 151.4847 59.9965 32.0000 1.9931 1.9951 418.1079 418.6094 0.0753 -1.0000 -1.0000 5549996 1579247746.20 151.4847 59.9965 32.0000 1.9934 1.9954 418.0885 418.5914 0.0754 -1.0000 -1.0000 5550058 1579247746.30 151.5381 59.9965 32.0000 1.9935 1.9954 418.1257 418.6286 0.0755 -1.0000 -1.0000 5550121 1579247746.40 151.5381 59.9965 32.0000 1.9936 1.9956 418.0959 418.5988 0.0754 -1.0000 -1.0000 5550199 1579247746.50 151.5381 59.9965 32.0000 1.9941 1.9961 417.9603 418.4626 0.0754 -1.0000 -1.0000 5550418 1579247746.60 151.5381 59.9965 32.0000 1.9940 1.9959 418.0418 418.5435 0.0752 -1.0000 -1.0000 5550496 1579247746.70 151.5381 59.9965 32.0000 1.9932 1.9952 418.2592 418.7619 0.0755 -1.0000 -1.0000 5550558 1579247746.80 151.5048 59.9965 32.0000 1.9928 1.9948 418.2231 418.7268 0.0755 -1.0000 -1.0000 5550621 1579247746.90 151.4384 59.9965 32.0000 1.9941 1.9960 418.0903 418.5931 0.0755 -1.0000 -1.0000 5550699 1579247747.00 151.4384 59.9965 32.0000 1.9939 1.9958 417.9662 418.4693 0.0755 -1.0000 -1.0000 5551418 1579247747.10 151.4384 59.9965 32.0000 1.9927 1.9947 418.2644 418.7667 0.0753 -1.0000 -1.0000 5551480 1579247747.20 151.4384 59.9965 32.0000 1.9942 1.9961 418.1624 418.6647 0.0754 -1.0000 -1.0000 5551558 1579247747.30 151.4384 59.9965 32.0000 1.9946 1.9966 418.0129 418.5162 0.0755 -1.0000 -1.0000 5551621 1579247747.40 151.5063 59.9965 32.0000 1.9942 1.9961 418.0332 418.5357 0.0753 -1.0000 -1.0000 5551683 1579247747.50 151.5063 59.9965 32.0000 1.9930 1.9950 418.2458 418.7485 0.0755 -1.0000 -1.0000 5551918 1579247747.60 151.5063 59.9965 32.0000 1.9932 1.9952 418.1560 418.6592 0.0755 -1.0000 -1.0000 5551980 1579247747.70 151.5063 59.9965 32.0000 1.9935 1.9955 418.0321 418.5345 0.0754 -1.0000 -1.0000 5552043 1579247747.80 151.5063 59.9965 32.0000 1.9937 1.9957 417.9439 418.4466 0.0754 -1.0000 -1.0000 5552121 1579247747.90 151.4966 59.9965 32.0000 1.9935 1.9955 418.0910 418.5936 0.0754 -1.0000 -1.0000 5552199 1579247748.00 151.4956 59.9965 32.0000 1.9929 1.9949 418.1554 418.6579 0.0753 -1.0000 -1.0000 5552387 1579247748.10 151.4956 59.9965 32.0000 1.9933 1.9952 418.2446 418.7476 0.0755 -1.0000 -1.0000 5552449 1579247748.20 151.4956 59.9965 32.0000 1.9937 1.9957 418.0224 418.5249 0.0754 -1.0000 -1.0000 5552511 1579247748.30 151.4956 59.9965 32.0000 1.9936 1.9956 418.0215 418.5241 0.0754 -1.0000 -1.0000 5552574 1579247748.40 151.4941 59.9965 32.0000 1.9933 1.9953 418.0849 418.5875 0.0754 -1.0000 -1.0000 5552652 1579247748.50 151.4412 59.9965 32.0000 1.9939 1.9958 418.2386 418.7418 0.0755 -1.0000 -1.0000 5552715 1579247748.60 151.4412 59.9965 32.0000 1.9940 1.9960 418.0880 418.5910 0.0755 -1.0000 -1.0000 5552793 1579247748.70 151.4412 59.9965 32.0000 1.9940 1.9960 418.0446 418.5483 0.0756 -1.0000 -1.0000 5552855 1579247748.80 151.4412 59.9965 32.0000 1.9937 1.9957 418.1334 418.6363 0.0754 -1.0000 -1.0000 5552918 1579247748.90 151.4412 59.9965 32.0000 1.9940 1.9960 418.1823 418.6848 0.0753 -1.0000 -1.0000 5552980 1579247749.00 151.5636 59.9965 32.0000 1.9946 1.9966 417.9983 418.5006 0.0755 -1.0000 -1.0000 5553043 1579247749.10 151.5636 59.9965 32.0000 1.9943 1.9963 417.9188 418.4223 0.0755 -1.0000 -1.0000 5553105 1579247749.20 151.5636 59.9965 32.0000 1.9938 1.9958 418.0042 418.5061 0.0753 -1.0000 -1.0000 5553183 1579247749.30 151.5636 59.9965 32.0000 1.9932 1.9951 418.1445 418.6467 0.0754 -1.0000 -1.0000 5553246 1579247749.40 151.5636 59.9965 32.0000 1.9942 1.9962 418.0314 418.5346 0.0755 -1.0000 -1.0000 5553308 1579247749.50 151.5475 59.9965 32.0000 1.9944 1.9963 417.9372 418.4403 0.0755 -1.0000 -1.0000 5553902 1579247749.60 151.5329 59.9965 32.0000 1.9941 1.9961 418.0846 418.5876 0.0755 -1.0000 -1.0000 5553965 1579247749.70 151.5329 59.9965 32.0000 1.9931 1.9951 418.2032 418.7071 0.0756 -1.0000 -1.0000 5554027 1579247749.80 151.5329 59.9965 32.0000 1.9934 1.9954 418.2152 418.7183 0.0755 -1.0000 -1.0000 5554106 1579247749.90 151.5329 59.9965 32.0000 1.9937 1.9957 418.1611 418.6643 0.0755 -1.0000 -1.0000 5554168 1579247750.00 151.5329 59.9965 32.0000 1.9942 1.9962 418.0460 418.5494 0.0755 -1.0000 -1.0000 5554230 1579247750.10 151.4888 59.9968 32.0000 1.9946 1.9965 418.0195 418.5221 0.0754 -1.0000 -1.0000 5554293 1579247750.20 151.4888 59.9968 32.0000 1.9940 1.9960 418.1651 418.6681 0.0755 -1.0000 -1.0000 5554355 1579247750.30 151.4888 59.9968 32.0000 1.9932 1.9952 418.2134 418.7164 0.0754 -1.0000 -1.0000 5554418 1579247750.40 151.4888 59.9968 32.0000 1.9942 1.9961 418.0721 418.5746 0.0754 -1.0000 -1.0000 5554496 1579247750.50 151.4888 59.9968 32.0000 1.9941 1.9960 417.9653 418.4675 0.0754 -1.0000 -1.0000 5554558 1579247750.60 151.4888 59.9968 32.0000 1.9939 1.9959 418.1589 418.6605 0.0752 -1.0000 -1.0000 5554668 1579247750.70 151.4989 59.9968 32.0000 1.9931 1.9951 418.1999 418.7026 0.0755 -1.0000 -1.0000 5554730 1579247750.80 151.6059 59.9968 32.0000 1.9937 1.9957 418.1801 418.6833 0.0755 -1.0000 -1.0000 5554793 1579247750.90 151.6059 59.9968 32.0000 1.9951 1.9971 417.9773 418.4797 0.0754 -1.0000 -1.0000 5554855 1579247751.00 151.6059 59.9968 32.0000 1.9942 1.9962 418.0377 418.5414 0.0756 -1.0000 -1.0000 5554918 1579247751.10 151.6059 59.9968 32.0000 1.9939 1.9959 418.2046 418.7075 0.0754 -1.0000 -1.0000 5555152 1579247751.20 151.6059 59.9968 32.0000 1.9943 1.9963 418.1318 418.6351 0.0755 -1.0000 -1.0000 5555215 1579247751.30 151.5385 59.9968 32.0000 1.9954 1.9974 417.9785 418.4809 0.0754 -1.0000 -1.0000 5555277 1579247751.40 151.5385 59.9968 32.0000 1.9946 1.9966 418.0211 418.5244 0.0756 -1.0000 -1.0000 5555340 1579247751.50 151.5385 59.9968 32.0000 1.9938 1.9958 418.2049 418.7079 0.0754 -1.0000 -1.0000 5555418 1579247751.60 151.5385 59.9968 32.0000 1.9942 1.9962 418.0804 418.5823 0.0754 -1.0000 -1.0000 5555637 1579247751.70 151.5385 59.9968 32.0000 1.9952 1.9972 417.9845 418.4871 0.0754 -1.0000 -1.0000 5555699 1579247751.80 151.4605 59.9968 32.0000 1.9947 1.9967 417.9897 418.4915 0.0753 -1.0000 -1.0000 5555793 1579247751.90 151.4247 59.9968 32.0000 1.9926 1.9946 418.1714 418.6743 0.0755 -1.0000 -1.0000 5555871 1579247752.00 151.4247 59.9968 32.0000 1.9931 1.9951 418.2926 418.7968 0.0756 -1.0000 -1.0000 5555933 1579247752.10 151.4247 59.9968 32.0000 1.9938 1.9957 418.1240 418.6261 0.0754 -1.0000 -1.0000 5556012 1579247752.20 151.4247 59.9968 32.0000 1.9938 1.9958 417.9375 418.4402 0.0755 -1.0000 -1.0000 5556074 1579247752.30 151.4247 59.9968 32.0000 1.9947 1.9966 417.9027 418.4044 0.0753 -1.0000 -1.0000 5556137 1579247752.40 151.5711 59.9968 32.0000 1.9947 1.9967 418.0773 418.5808 0.0755 -1.0000 -1.0000 5556215 1579247752.50 151.5711 59.9968 32.0000 1.9939 1.9959 418.2195 418.7226 0.0754 -1.0000 -1.0000 5556277 1579247752.60 151.5711 59.9968 32.0000 1.9936 1.9956 418.2550 418.7581 0.0754 -1.0000 -1.0000 5556465 1579247752.70 151.5711 59.9968 32.0000 1.9943 1.9963 418.0260 418.5282 0.0753 -1.0000 -1.0000 5556527 1579247752.80 151.5711 59.9968 32.0000 1.9932 1.9951 418.1212 418.6232 0.0753 -1.0000 -1.0000 5556590 1579247752.90 151.5369 59.9968 32.0000 1.9930 1.9949 418.2154 418.7183 0.0755 -1.0000 -1.0000 5556668 1579247753.00 151.5369 59.9968 32.0000 1.9938 1.9957 418.1544 418.6567 0.0753 -1.0000 -1.0000 5556715 1579247753.10 151.5369 59.9968 32.0000 1.9946 1.9965 417.9447 418.4469 0.0754 -1.0000 -1.0000 5557465 1579247753.20 151.5369 59.9968 32.0000 1.9943 1.9962 417.9936 418.4954 0.0753 -1.0000 -1.0000 5557527 1579247753.30 151.5369 59.9968 32.0000 1.9931 1.9951 418.1976 418.6994 0.0753 -1.0000 -1.0000 5557590 1579247753.40 151.5163 59.9968 32.0000 1.9944 1.9963 418.1268 418.6302 0.0756 -1.0000 -1.0000 5557715 1579247753.50 151.4647 59.9968 32.0000 1.9942 1.9961 417.9739 418.4774 0.0755 -1.0000 -1.0000 5557793 1579247753.60 151.4647 59.9968 32.0000 1.9943 1.9963 418.0756 418.5779 0.0754 -1.0000 -1.0000 5557965 1579247753.70 151.4647 59.9968 32.0000 1.9928 1.9947 418.1428 418.6451 0.0753 -1.0000 -1.0000 5558027 1579247753.80 151.4647 59.9968 32.0000 1.9937 1.9957 418.1225 418.6247 0.0754 -1.0000 -1.0000 5558090 1579247753.90 151.4647 59.9968 32.0000 1.9946 1.9966 417.9702 418.4722 0.0754 -1.0000 -1.0000 5558152 1579247754.00 151.4647 59.9968 32.0000 1.9940 1.9959 418.0051 418.5075 0.0754 -1.0000 -1.0000 5558215 1579247754.10 151.4647 59.9968 32.0000 1.9938 1.9958 418.1351 418.6378 0.0754 -1.0000 -1.0000 5558418 1579247754.20 151.4647 59.9968 32.0000 1.9936 1.9956 418.3011 418.8044 0.0754 -1.0000 -1.0000 5558480 1579247754.30 151.4647 59.9968 32.0000 1.9939 1.9959 418.1932 418.6953 0.0753 -1.0000 -1.0000 5558543 1579247754.40 151.4647 59.9968 32.0000 1.9939 1.9959 418.0203 418.5230 0.0755 -1.0000 -1.0000 5558621 1579247754.50 151.5048 59.9968 32.0000 1.9936 1.9956 417.9921 418.4951 0.0755 -1.0000 -1.0000 5558683 1579247754.60 151.5869 59.9968 32.0000 1.9929 1.9949 418.2006 418.7035 0.0754 -1.0000 -1.0000 5558980 1579247754.70 151.5869 59.9968 32.0000 1.9935 1.9955 418.2158 418.7189 0.0755 -1.0000 -1.0000 5559043 1579247754.80 151.5869 59.9968 32.0000 1.9930 1.9950 418.2976 418.8007 0.0754 -1.0000 -1.0000 5559105 1579247754.90 151.5869 59.9968 32.0000 1.9937 1.9957 418.0637 418.5661 0.0754 -1.0000 -1.0000 5559168 1579247755.00 151.5869 59.9968 32.0000 1.9938 1.9958 417.9265 418.4292 0.0755 -1.0000 -1.0000 5559230 1579247755.10 151.4816 59.9969 32.0000 1.9940 1.9959 418.1726 418.6758 0.0754 -1.0000 -1.0000 5559293 1579247755.20 151.4816 59.9969 32.0000 1.9939 1.9959 418.1667 418.6691 0.0754 -1.0000 -1.0000 5559387 1579247755.30 151.4816 59.9969 32.0000 1.9950 1.9969 418.0144 418.5173 0.0755 -1.0000 -1.0000 5559449 1579247755.40 151.4816 59.9969 32.0000 1.9951 1.9970 417.9502 418.4535 0.0755 -1.0000 -1.0000 5559511 1579247755.50 151.4816 59.9969 32.0000 1.9949 1.9969 418.0561 418.5585 0.0754 -1.0000 -1.0000 5559590 1579247755.60 151.5011 59.9969 32.0000 1.9944 1.9964 418.2632 418.7663 0.0755 -1.0000 -1.0000 5559652 1579247755.70 151.5161 59.9969 32.0000 1.9937 1.9957 418.1486 418.6515 0.0754 -1.0000 -1.0000 5559715 1579247755.80 151.5161 59.9969 32.0000 1.9947 1.9967 418.0075 418.5097 0.0754 -1.0000 -1.0000 5559793 1579247755.90 151.5161 59.9969 32.0000 1.9947 1.9967 418.0282 418.5311 0.0754 -1.0000 -1.0000 5559855 1579247756.00 151.5161 59.9969 32.0000 1.9940 1.9959 417.9993 418.5014 0.0754 -1.0000 -1.0000 5559918 1579247756.10 151.5161 59.9969 32.0000 1.9931 1.9951 418.1549 418.6579 0.0755 -1.0000 -1.0000 5559980 1579247756.20 151.5564 59.9969 32.0000 1.9935 1.9954 418.1147 418.6175 0.0754 -1.0000 -1.0000 5600168 1579247756.30 151.5564 59.9969 32.0000 1.9949 1.9969 418.0289 418.5312 0.0754 -1.0000 -1.0000 5600230 1579247756.40 151.5564 59.9969 32.0000 1.9937 1.9957 418.0305 418.5320 0.0752 -1.0000 -1.0000 5600293 1579247756.50 151.5564 59.9969 32.0000 1.9935 1.9955 418.1438 418.6481 0.0756 -1.0000 -1.0000 5600355 1579247756.60 151.5564 59.9969 32.0000 1.9921 1.9940 418.2508 418.7538 0.0753 -1.0000 -1.0000 5600433 1579247756.70 151.5564 59.9969 32.0000 1.9938 1.9958 418.1889 418.6914 0.0754 -1.0000 -1.0000 5600652 1579247756.80 151.5564 59.9969 32.0000 1.9943 1.9963 417.9297 418.4329 0.0755 -1.0000 -1.0000 5600715 1579247756.90 151.4364 59.9969 32.0000 1.9940 1.9959 417.9962 418.4987 0.0754 -1.0000 -1.0000 5600793 1579247757.00 151.4364 59.9969 32.0000 1.9939 1.9958 418.0727 418.5759 0.0755 -1.0000 -1.0000 5600855 1579247757.10 151.4364 59.9969 32.0000 1.9942 1.9962 418.1879 418.6918 0.0755 -1.0000 -1.0000 5600918 1579247757.20 151.4364 59.9969 32.0000 1.9945 1.9964 417.9961 418.4979 0.0754 -1.0000 -1.0000 5601168 1579247757.30 151.4364 59.9969 32.0000 1.9940 1.9959 418.0349 418.5379 0.0755 -1.0000 -1.0000 5601230 1579247757.40 151.5017 59.9969 32.0000 1.9937 1.9957 418.1653 418.6690 0.0755 -1.0000 -1.0000 5601293 1579247757.50 151.5199 59.9969 32.0000 1.9936 1.9956 418.1865 418.6892 0.0755 -1.0000 -1.0000 5601371 1579247757.60 151.5199 59.9969 32.0000 1.9945 1.9965 418.0095 418.5126 0.0754 -1.0000 -1.0000 5601433 1579247757.70 151.5199 59.9969 32.0000 1.9942 1.9962 418.0179 418.5209 0.0755 -1.0000 -1.0000 5601652 1579247757.80 151.5199 59.9969 32.0000 1.9937 1.9957 418.1316 418.6343 0.0754 -1.0000 -1.0000 5601730 1579247757.90 151.5199 59.9969 32.0000 1.9936 1.9956 418.1788 418.6812 0.0754 -1.0000 -1.0000 5601793 1579247758.00 151.4860 59.9969 32.0000 1.9935 1.9955 418.0839 418.5870 0.0755 -1.0000 -1.0000 5601855 1579247758.10 151.4860 59.9969 32.0000 1.9949 1.9969 417.9187 418.4211 0.0754 -1.0000 -1.0000 5601933 1579247758.20 151.4860 59.9969 32.0000 1.9939 1.9959 418.0339 418.5369 0.0755 -1.0000 -1.0000 5602402 1579247758.30 151.4860 59.9969 32.0000 1.9933 1.9953 418.1244 418.6274 0.0755 -1.0000 -1.0000 5602465 1579247758.40 151.4860 59.9969 32.0000 1.9939 1.9959 417.9181 418.4209 0.0755 -1.0000 -1.0000 5602543 1579247758.50 151.4867 59.9969 32.0000 1.9942 1.9962 417.8979 418.4009 0.0755 -1.0000 -1.0000 5602605 1579247758.60 151.4870 59.9969 32.0000 1.9940 1.9959 418.0487 418.5519 0.0755 -1.0000 -1.0000 5602683 1579247758.70 151.4870 59.9969 32.0000 1.9928 1.9947 418.1828 418.6856 0.0754 -1.0000 -1.0000 5602746 1579247758.80 151.4870 59.9969 32.0000 1.9948 1.9968 418.1577 418.6611 0.0755 -1.0000 -1.0000 5602808 1579247758.90 151.4870 59.9969 32.0000 1.9944 1.9964 418.0292 418.5330 0.0756 -1.0000 -1.0000 5602887 1579247759.00 151.4870 59.9969 32.0000 1.9934 1.9954 417.9804 418.4834 0.0755 -1.0000 -1.0000 5602949 1579247759.10 151.5048 59.9969 32.0000 1.9931 1.9951 418.1515 418.6548 0.0755 -1.0000 -1.0000 5603011 1579247759.20 151.5244 59.9969 32.0000 1.9935 1.9955 418.1678 418.6706 0.0755 -1.0000 -1.0000 5603074 1579247759.30 151.5244 59.9969 32.0000 1.9938 1.9958 418.1074 418.6107 0.0755 -1.0000 -1.0000 5603652 1579247759.40 151.5244 59.9969 32.0000 1.9947 1.9967 418.0913 418.5952 0.0757 -1.0000 -1.0000 5603715 1579247759.50 151.5244 59.9969 32.0000 1.9941 1.9961 418.2107 418.7157 0.0758 -1.0000 -1.0000 5603793 1579247759.60 151.5508 59.9965 32.0000 1.9936 1.9956 418.2141 418.7178 0.0755 -1.0000 -1.0000 5603855 1579247759.70 151.5525 59.9964 32.0000 1.9943 1.9963 418.0509 418.5544 0.0757 -1.0000 -1.0000 5603918 1579247759.80 151.5525 59.9964 32.0000 1.9942 1.9962 418.0231 418.5265 0.0755 -1.0000 -1.0000 5603996 1579247759.90 151.5525 59.9964 32.0000 1.9940 1.9960 418.1349 418.6377 0.0754 -1.0000 -1.0000 5604058 1579247760.00 151.5525 59.9964 32.0000 1.9940 1.9959 418.2231 418.7261 0.0755 -1.0000 -1.0000 5604121 1579247760.10 151.5525 59.9964 32.0000 1.9931 1.9950 418.2396 418.7425 0.0754 -1.0000 -1.0000 5604199 1579247760.20 151.5525 59.9964 32.0000 1.9940 1.9960 417.9952 418.4982 0.0755 -1.0000 -1.0000 5604261 1579247760.30 151.5107 59.9964 32.0000 1.9944 1.9963 417.9120 418.4149 0.0756 -1.0000 -1.0000 5604965 1579247760.40 151.5107 59.9964 32.0000 1.9944 1.9964 418.0475 418.5504 0.0754 -1.0000 -1.0000 5605043 1579247760.50 151.5107 59.9964 32.0000 1.9939 1.9959 418.1619 418.6646 0.0755 -1.0000 -1.0000 5605105 1579247760.60 151.5107 59.9964 32.0000 1.9941 1.9961 418.0947 418.5980 0.0754 -1.0000 -1.0000 5605183 1579247760.70 151.5107 59.9964 32.0000 1.9943 1.9963 417.8991 418.4016 0.0754 -1.0000 -1.0000 5605246 1579247760.80 151.5172 59.9964 32.0000 1.9944 1.9964 418.0474 418.5499 0.0754 -1.0000 -1.0000 5605308 1579247760.90 151.5304 59.9964 32.0000 1.9936 1.9956 418.1659 418.6680 0.0754 -1.0000 -1.0000 5605387 1579247761.00 151.5304 59.9964 32.0000 1.9941 1.9961 418.1723 418.6747 0.0754 -1.0000 -1.0000 5605449 1579247761.10 151.5304 59.9964 32.0000 1.9940 1.9959 418.1456 418.6484 0.0754 -1.0000 -1.0000 5605511 1579247761.20 151.5304 59.9964 32.0000 1.9948 1.9968 418.0197 418.5219 0.0754 -1.0000 -1.0000 5605590 1579247761.30 151.5304 59.9964 32.0000 1.9948 1.9967 418.0533 418.5569 0.0756 -1.0000 -1.0000 5606137 1579247761.40 151.5068 59.9964 32.0000 1.9939 1.9958 418.1152 418.6173 0.0753 -1.0000 -1.0000 5606199 1579247761.50 151.5068 59.9964 32.0000 1.9933 1.9953 418.1697 418.6720 0.0754 -1.0000 -1.0000 5606277 1579247761.60 151.5068 59.9964 32.0000 1.9940 1.9960 418.0627 418.5646 0.0754 -1.0000 -1.0000 5606340 1579247761.70 151.5068 59.9964 32.0000 1.9937 1.9957 417.9950 418.4986 0.0755 -1.0000 -1.0000 5606402 1579247761.80 151.5068 59.9964 32.0000 1.9928 1.9948 418.1505 418.6534 0.0754 -1.0000 -1.0000 5606480 1579247761.90 151.4923 59.9964 32.0000 1.9926 1.9946 418.1845 418.6874 0.0755 -1.0000 -1.0000 5606543 1579247762.00 151.4584 59.9964 32.0000 1.9937 1.9957 417.9606 418.4631 0.0755 -1.0000 -1.0000 5606606 1579247762.10 151.4584 59.9964 32.0000 1.9947 1.9967 417.9424 418.4457 0.0755 -1.0000 -1.0000 5606683 1579247762.20 151.4584 59.9964 32.0000 1.9937 1.9957 418.1360 418.6388 0.0754 -1.0000 -1.0000 5606746 1579247762.30 151.4584 59.9964 32.0000 1.9934 1.9954 418.1796 418.6811 0.0753 -1.0000 -1.0000 5606808 1579247762.40 151.4584 59.9964 32.0000 1.9938 1.9958 418.1450 418.6486 0.0756 -1.0000 -1.0000 5606871 1579247762.50 151.4760 59.9964 32.0000 1.9941 1.9961 418.0109 418.5133 0.0754 -1.0000 -1.0000 5606933 1579247762.60 151.4760 59.9964 32.0000 1.9940 1.9960 417.9790 418.4815 0.0754 -1.0000 -1.0000 5607011 1579247762.70 151.4760 59.9964 32.0000 1.9933 1.9953 418.0788 418.5811 0.0754 -1.0000 -1.0000 5607074 1579247762.80 151.4760 59.9964 32.0000 1.9943 1.9963 418.0502 418.5522 0.0753 -1.0000 -1.0000 5607137 1579247762.90 151.4760 59.9964 32.0000 1.9952 1.9971 418.0170 418.5193 0.0754 -1.0000 -1.0000 5607215 1579247763.00 151.4880 59.9964 32.0000 1.9945 1.9964 418.1003 418.6028 0.0755 -1.0000 -1.0000 5607277 1579247763.10 151.5813 59.9964 32.0000 1.9929 1.9949 418.2096 418.7128 0.0755 -1.0000 -1.0000 5607340 1579247763.20 151.5813 59.9964 32.0000 1.9930 1.9950 418.1355 418.6389 0.0755 -1.0000 -1.0000 5607402 1579247763.30 151.5813 59.9964 32.0000 1.9939 1.9959 418.0159 418.5188 0.0755 -1.0000 -1.0000 5607465 1579247763.40 151.5813 59.9964 32.0000 1.9944 1.9964 418.0566 418.5598 0.0755 -1.0000 -1.0000 5607527 1579247763.50 151.5813 59.9964 32.0000 1.9938 1.9958 418.1693 418.6708 0.0753 -1.0000 -1.0000 5607605 1579247763.60 151.5813 59.9964 32.0000 1.9941 1.9961 418.0427 418.5448 0.0753 -1.0000 -1.0000 5607668 1579247763.70 151.5132 59.9964 32.0000 1.9941 1.9961 417.9185 418.4225 0.0757 -1.0000 -1.0000 5607730 1579247763.80 151.5132 59.9964 32.0000 1.9936 1.9956 418.1097 418.6116 0.0754 -1.0000 -1.0000 5607824 1579247763.90 151.5132 59.9964 32.0000 1.9940 1.9960 418.1109 418.6141 0.0755 -1.0000 -1.0000 5607965 1579247764.00 151.5132 59.9964 32.0000 1.9950 1.9970 418.1175 418.6218 0.0757 -1.0000 -1.0000 5608027 1579247764.10 151.5132 59.9964 32.0000 1.9942 1.9962 417.9399 418.4499 0.0768 -1.0000 -1.0000 5608105 1579247764.20 151.5132 59.9964 32.0000 1.9944 1.9964 418.0785 418.5967 0.0780 -1.0000 -1.0000 5608168 1579247764.30 151.6109 59.9964 32.0000 1.9930 1.9950 418.2789 418.8022 0.0786 -1.0000 -1.0000 5608215 1579247764.40 151.6109 59.9964 32.0000 1.9940 1.9961 418.2100 418.7324 0.0780 -1.0000 -1.0000 5608933 1579247764.50 151.6109 59.9964 32.0000 1.9952 1.9972 417.9920 418.5026 0.0763 -1.0000 -1.0000 5608996 1579247764.60 151.6109 59.9964 32.0000 1.9938 1.9958 418.0431 418.5488 0.0758 -1.0000 -1.0000 5609058 1579247764.70 151.6109 59.9964 32.0000 1.9934 1.9954 418.2137 418.7173 0.0755 -1.0000 -1.0000 5609121 1579247764.80 151.5222 59.9966 32.0000 1.9936 1.9956 418.1489 418.6519 0.0755 -1.0000 -1.0000 5609183 1579247764.90 151.5168 59.9966 32.0000 1.9941 1.9960 418.0546 418.5583 0.0756 -1.0000 -1.0000 5609261 1579247765.00 151.5168 59.9966 32.0000 1.9947 1.9967 418.0058 418.5083 0.0753 -1.0000 -1.0000 5609324 1579247765.10 151.5168 59.9966 32.0000 1.9941 1.9960 418.1625 418.6639 0.0753 -1.0000 -1.0000 5609387 1579247765.20 151.5168 59.9966 32.0000 1.9946 1.9966 418.1666 418.6697 0.0755 -1.0000 -1.0000 5609465 1579247765.30 151.5115 59.9966 32.0000 1.9945 1.9965 417.9579 418.4611 0.0754 -1.0000 -1.0000 5609527 1579247765.40 151.5024 59.9966 32.0000 1.9945 1.9964 418.0080 418.5092 0.0753 -1.0000 -1.0000 5609652 1579247765.50 151.5024 59.9966 32.0000 1.9930 1.9950 418.2183 418.7208 0.0753 -1.0000 -1.0000 5609730 1579247765.60 151.5024 59.9966 32.0000 1.9931 1.9950 418.2698 418.7723 0.0754 -1.0000 -1.0000 5609793 1579247765.70 151.5024 59.9966 32.0000 1.9946 1.9966 418.1579 418.6612 0.0756 -1.0000 -1.0000 5609855 1579247765.80 151.5024 59.9966 32.0000 1.9950 1.9969 418.0230 418.5269 0.0755 -1.0000 -1.0000 5609918 1579247765.90 151.5568 59.9966 32.0000 1.9939 1.9958 417.9921 418.4937 0.0753 -1.0000 -1.0000 5610402 1579247766.00 151.4662 59.9966 32.0000 1.9937 1.9957 418.1533 418.6556 0.0754 -1.0000 -1.0000 5610465 1579247766.10 151.4345 59.9966 32.0000 1.9935 1.9954 418.1713 418.6746 0.0755 -1.0000 -1.0000 5610543 1579247766.20 151.4345 59.9966 32.0000 1.9939 1.9959 417.9444 418.4497 0.0760 -1.0000 -1.0000 5610606 1579247766.30 151.4345 59.9966 32.0000 1.9939 1.9959 418.0150 418.5256 0.0768 -1.0000 -1.0000 5610668 1579247766.40 151.4345 59.9966 32.0000 1.9931 1.9951 418.1619 418.6754 0.0770 -1.0000 -1.0000 5610730 1579247766.50 151.4345 59.9966 32.0000 1.9939 1.9959 418.1282 418.6384 0.0763 -1.0000 -1.0000 5610793 1579247766.60 151.4345 59.9966 32.0000 1.9941 1.9960 417.8539 418.3588 0.0757 -1.0000 -1.0000 5610871 1579247766.70 151.4345 59.9966 32.0000 1.9939 1.9959 417.9841 418.4870 0.0755 -1.0000 -1.0000 5610933 1579247766.80 151.4345 59.9966 32.0000 1.9935 1.9955 418.0503 418.5523 0.0753 -1.0000 -1.0000 5610996 1579247766.90 151.4345 59.9966 32.0000 1.9926 1.9946 418.1651 418.6683 0.0756 -1.0000 -1.0000 5611074 1579247767.00 151.5059 59.9966 32.0000 1.9931 1.9950 418.0974 418.6013 0.0756 -1.0000 -1.0000 5611152 1579247767.10 151.5059 59.9966 32.0000 1.9941 1.9960 418.0233 418.5261 0.0755 -1.0000 -1.0000 5611215 1579247767.20 151.5059 59.9966 32.0000 1.9935 1.9955 417.9862 418.4892 0.0755 -1.0000 -1.0000 5611277 1579247767.30 151.5059 59.9966 32.0000 1.9940 1.9960 418.1468 418.6498 0.0755 -1.0000 -1.0000 5611340 1579247767.40 151.5059 59.9966 32.0000 1.9947 1.9967 418.0352 418.5381 0.0755 -1.0000 -1.0000 5611402 1579247767.50 151.5059 59.9966 32.0000 1.9941 1.9961 418.0119 418.5148 0.0754 -1.0000 -1.0000 5611699 1579247767.60 151.5074 59.9966 32.0000 1.9938 1.9957 418.0721 418.5744 0.0753 -1.0000 -1.0000 5611761 1579247767.70 151.5180 59.9966 32.0000 1.9933 1.9953 418.2312 418.7336 0.0754 -1.0000 -1.0000 5611824 1579247767.80 151.5180 59.9966 32.0000 1.9933 1.9953 418.1378 418.6396 0.0753 -1.0000 -1.0000 5611902 1579247767.90 151.5180 59.9966 32.0000 1.9939 1.9959 418.0711 418.5734 0.0755 -1.0000 -1.0000 5611965 1579247768.00 151.5180 59.9966 32.0000 1.9940 1.9960 417.9874 418.4902 0.0754 -1.0000 -1.0000 5612152 1579247768.10 151.5180 59.9966 32.0000 1.9938 1.9958 418.1028 418.6053 0.0754 -1.0000 -1.0000 5612215 1579247768.20 151.4371 59.9966 32.0000 1.9938 1.9957 418.2656 418.7686 0.0754 -1.0000 -1.0000 5612277 1579247768.30 151.4371 59.9966 32.0000 1.9934 1.9953 418.1575 418.6607 0.0755 -1.0000 -1.0000 5612340 1579247768.40 151.4371 59.9966 32.0000 1.9939 1.9959 418.1072 418.6101 0.0755 -1.0000 -1.0000 5612418 1579247768.50 151.4371 59.9966 32.0000 1.9943 1.9963 418.0682 418.5712 0.0755 -1.0000 -1.0000 5612652 1579247768.60 151.4371 59.9966 32.0000 1.9938 1.9958 418.1361 418.6385 0.0754 -1.0000 -1.0000 5612715 1579247768.70 151.4371 59.9966 32.0000 1.9931 1.9951 418.2168 418.7195 0.0754 -1.0000 -1.0000 5612793 1579247768.80 151.4624 59.9966 32.0000 1.9941 1.9961 418.0089 418.5111 0.0754 -1.0000 -1.0000 5612840 1579247768.90 151.5147 59.9966 32.0000 1.9941 1.9961 418.0090 418.5120 0.0755 -1.0000 -1.0000 5612918 1579247769.00 151.5147 59.9966 32.0000 1.9941 1.9961 418.0562 418.5593 0.0755 -1.0000 -1.0000 5612980 1579247769.10 151.5147 59.9966 32.0000 1.9929 1.9948 418.1404 418.6427 0.0753 -1.0000 -1.0000 5613418 1579247769.20 151.5147 59.9966 32.0000 1.9930 1.9950 418.1561 418.6585 0.0754 -1.0000 -1.0000 5613480 1579247769.30 151.5147 59.9966 32.0000 1.9939 1.9959 418.1869 418.6896 0.0754 -1.0000 -1.0000 5613543 1579247769.40 151.5184 59.9966 32.0000 1.9937 1.9956 418.0762 418.5778 0.0753 -1.0000 -1.0000 5613605 1579247769.50 151.5320 59.9966 32.0000 1.9947 1.9966 417.9567 418.4585 0.0753 -1.0000 -1.0000 5613683 1579247769.60 151.5320 59.9966 32.0000 1.9932 1.9952 418.2408 418.7431 0.0753 -1.0000 -1.0000 5613871 1579247769.70 151.5320 59.9966 32.0000 1.9937 1.9957 418.1585 418.6610 0.0755 -1.0000 -1.0000 5613949 1579247769.80 151.5320 59.9966 32.0000 1.9948 1.9968 417.9969 418.4993 0.0754 -1.0000 -1.0000 5614027 1579247769.90 151.5320 59.9966 32.0000 1.9932 1.9952 417.9991 418.5013 0.0754 -1.0000 -1.0000 5614090 1579247770.00 151.5320 59.9966 32.0000 1.9933 1.9953 418.1755 418.6778 0.0753 -1.0000 -1.0000 5614152 1579247770.10 151.4582 59.9961 32.0000 1.9942 1.9962 418.2473 418.7490 0.0753 -1.0000 -1.0000 5614230 1579247770.20 151.4582 59.9961 32.0000 1.9948 1.9968 418.0277 418.5309 0.0755 -1.0000 -1.0000 5614293 1579247770.30 151.4582 59.9961 32.0000 1.9952 1.9971 418.0325 418.5351 0.0755 -1.0000 -1.0000 5614355 1579247770.40 151.4582 59.9961 32.0000 1.9937 1.9957 418.1245 418.6273 0.0755 -1.0000 -1.0000 5614418 1579247770.50 151.4582 59.9961 32.0000 1.9926 1.9946 418.2381 418.7415 0.0755 -1.0000 -1.0000 5614480 1579247770.60 151.4582 59.9961 32.0000 1.9941 1.9960 418.1086 418.6112 0.0754 -1.0000 -1.0000 5614730 1579247770.70 151.5096 59.9961 32.0000 1.9946 1.9966 418.0693 418.5719 0.0754 -1.0000 -1.0000 5614793 1579247770.80 151.5207 59.9961 32.0000 1.9940 1.9960 418.1750 418.6784 0.0755 -1.0000 -1.0000 5614855 1579247770.90 151.5207 59.9961 32.0000 1.9946 1.9966 418.2489 418.7516 0.0754 -1.0000 -1.0000 5614918 1579247771.00 151.5207 59.9961 32.0000 1.9941 1.9961 418.0835 418.5864 0.0754 -1.0000 -1.0000 5614980 1579247771.10 151.5207 59.9961 32.0000 1.9942 1.9962 418.0433 418.5449 0.0754 -1.0000 -1.0000 5615418 1579247771.20 151.5207 59.9961 32.0000 1.9933 1.9953 418.1186 418.6221 0.0755 -1.0000 -1.0000 5615480 1579247771.30 151.4724 59.9961 32.0000 1.9939 1.9959 418.1512 418.6544 0.0755 -1.0000 -1.0000 5615558 1579247771.40 151.4724 59.9961 32.0000 1.9935 1.9955 418.1595 418.6628 0.0755 -1.0000 -1.0000 5615621 1579247771.50 151.4724 59.9961 32.0000 1.9938 1.9958 417.8791 418.3809 0.0753 -1.0000 -1.0000 5615683 1579247771.60 151.4724 59.9961 32.0000 1.9936 1.9956 417.9474 418.4496 0.0754 -1.0000 -1.0000 5615746 1579247771.70 151.4724 59.9961 32.0000 1.9934 1.9954 418.1356 418.6389 0.0755 -1.0000 -1.0000 5615808 1579247771.80 151.4670 59.9961 32.0000 1.9935 1.9955 418.0338 418.5373 0.0755 -1.0000 -1.0000 5615886 1579247771.90 151.4249 59.9961 32.0000 1.9947 1.9967 418.0187 418.5209 0.0753 -1.0000 -1.0000 5615949 1579247772.00 151.4249 59.9961 32.0000 1.9946 1.9966 418.1035 418.6056 0.0754 -1.0000 -1.0000 5616012 1579247772.10 151.4249 59.9961 32.0000 1.9934 1.9953 418.1931 418.6964 0.0754 -1.0000 -1.0000 5616090 1579247772.20 151.4249 59.9961 32.0000 1.9937 1.9957 418.1716 418.6744 0.0754 -1.0000 -1.0000 5616183 1579247772.30 151.4249 59.9961 32.0000 1.9940 1.9960 418.0568 418.5578 0.0752 -1.0000 -1.0000 5616246 1579247772.40 151.5090 59.9961 32.0000 1.9942 1.9962 417.9277 418.4296 0.0754 -1.0000 -1.0000 5616308 1579247772.50 151.5130 59.9961 32.0000 1.9941 1.9960 417.9592 418.4617 0.0755 -1.0000 -1.0000 5616371 1579247772.60 151.5130 59.9961 32.0000 1.9934 1.9954 418.1674 418.6708 0.0755 -1.0000 -1.0000 5616449 1579247772.70 151.5130 59.9961 32.0000 1.9938 1.9958 418.1960 418.6988 0.0754 -1.0000 -1.0000 5616699 1579247772.80 151.5130 59.9961 32.0000 1.9934 1.9954 418.1029 418.6064 0.0755 -1.0000 -1.0000 5616761 1579247772.90 151.5130 59.9961 32.0000 1.9943 1.9963 418.0373 418.5401 0.0755 -1.0000 -1.0000 5616824 1579247773.00 151.5130 59.9961 32.0000 1.9934 1.9954 418.1648 418.6676 0.0754 -1.0000 -1.0000 5616887 1579247773.10 151.5130 59.9961 32.0000 1.9933 1.9952 418.1226 418.6251 0.0754 -1.0000 -1.0000 5616949 1579247773.20 151.5130 59.9961 32.0000 1.9948 1.9967 418.0359 418.5384 0.0754 -1.0000 -1.0000 5617199 1579247773.30 151.5130 59.9961 32.0000 1.9939 1.9959 417.9685 418.4712 0.0754 -1.0000 -1.0000 5617261 1579247773.40 151.5130 59.9961 32.0000 1.9935 1.9954 418.0142 418.5158 0.0752 -1.0000 -1.0000 5617324 1579247773.50 151.4669 59.9961 32.0000 1.9940 1.9960 418.1889 418.6898 0.0751 -1.0000 -1.0000 5617402 1579247773.60 151.4669 59.9961 32.0000 1.9937 1.9957 418.2132 418.7152 0.0754 -1.0000 -1.0000 5617465 1579247773.70 151.4669 59.9961 32.0000 1.9942 1.9961 418.0385 418.5413 0.0755 -1.0000 -1.0000 5618231 1579247773.80 151.4669 59.9961 32.0000 1.9944 1.9964 417.9898 418.4920 0.0754 -1.0000 -1.0000 5618308 1579247773.90 151.4669 59.9961 32.0000 1.9939 1.9958 417.9883 418.4900 0.0753 -1.0000 -1.0000 5618371 1579247774.00 151.4669 59.9961 32.0000 1.9938 1.9957 418.1226 418.6243 0.0753 -1.0000 -1.0000 5618434 1579247774.10 151.5671 59.9961 32.0000 1.9933 1.9953 418.1180 418.6199 0.0754 -1.0000 -1.0000 5618496 1579247774.20 151.5671 59.9961 32.0000 1.9943 1.9963 418.0568 418.5597 0.0755 -1.0000 -1.0000 5618683 1579247774.30 151.5671 59.9961 32.0000 1.9946 1.9966 417.9951 418.4984 0.0755 -1.0000 -1.0000 5618746 1579247774.40 151.5671 59.9961 32.0000 1.9930 1.9950 418.0741 418.5767 0.0755 -1.0000 -1.0000 5618808 1579247774.50 151.5671 59.9961 32.0000 1.9933 1.9953 418.2260 418.7284 0.0753 -1.0000 -1.0000 5618871 1579247774.60 151.5519 59.9961 32.0000 1.9929 1.9949 418.2001 418.7031 0.0754 -1.0000 -1.0000 5618949 1579247774.70 151.4569 59.9962 32.0000 1.9944 1.9964 418.0478 418.5494 0.0753 -1.0000 -1.0000 5619152 1579247774.80 151.4569 59.9962 32.0000 1.9946 1.9966 418.1385 418.6415 0.0755 -1.0000 -1.0000 5619215 1579247774.90 151.4569 59.9962 32.0000 1.9931 1.9951 418.2170 418.7196 0.0754 -1.0000 -1.0000 5619277 1579247775.00 151.4569 59.9962 32.0000 1.9931 1.9951 418.1988 418.7017 0.0754 -1.0000 -1.0000 5619340 1579247775.10 151.4569 59.9962 32.0000 1.9935 1.9954 418.0967 418.6002 0.0756 -1.0000 -1.0000 5619402 1579247775.20 151.5179 59.9962 32.0000 1.9932 1.9952 418.1195 418.6229 0.0755 -1.0000 -1.0000 5619480 1579247775.30 151.5219 59.9962 32.0000 1.9929 1.9949 418.1108 418.6130 0.0754 -1.0000 -1.0000 5619543 1579247775.40 151.5219 59.9962 32.0000 1.9936 1.9955 418.2402 418.7424 0.0753 -1.0000 -1.0000 5619605 1579247775.50 151.5219 59.9962 32.0000 1.9942 1.9961 418.1383 418.6417 0.0755 -1.0000 -1.0000 5619683 1579247775.60 151.5219 59.9962 32.0000 1.9936 1.9956 417.9772 418.4806 0.0755 -1.0000 -1.0000 5619746 1579247775.70 151.5219 59.9962 32.0000 1.9941 1.9960 418.0788 418.5815 0.0754 -1.0000 -1.0000 5619808 1579247775.80 151.5219 59.9962 32.0000 1.9934 1.9954 418.1836 418.6857 0.0753 -1.0000 -1.0000 5619871 1579247775.90 151.5219 59.9962 32.0000 1.9941 1.9961 418.2084 418.7104 0.0754 -1.0000 -1.0000 5619934 1579247776.00 151.5219 59.9962 32.0000 1.9939 1.9959 418.0569 418.5594 0.0754 -1.0000 -1.0000 5620012 1579247776.10 151.5219 59.9962 32.0000 1.9932 1.9952 417.8746 418.3767 0.0754 -1.0000 -1.0000 5620074 1579247776.20 151.5219 59.9962 32.0000 1.9937 1.9957 417.9769 418.4789 0.0753 -1.0000 -1.0000 5620137 1579247776.30 151.5396 59.9962 32.0000 1.9934 1.9954 418.0571 418.5594 0.0754 -1.0000 -1.0000 5620418 1579247776.40 151.5396 59.9962 32.0000 1.9935 1.9955 418.0560 418.5584 0.0754 -1.0000 -1.0000 5620496 1579247776.50 151.5396 59.9962 32.0000 1.9939 1.9959 418.0123 418.5148 0.0754 -1.0000 -1.0000 5620558 1579247776.60 151.5396 59.9962 32.0000 1.9940 1.9960 417.9955 418.4977 0.0754 -1.0000 -1.0000 5620621 1579247776.70 151.5396 59.9962 32.0000 1.9935 1.9954 418.1665 418.6693 0.0754 -1.0000 -1.0000 5620683 1579247776.80 151.5396 59.9962 32.0000 1.9934 1.9953 418.2234 418.7262 0.0754 -1.0000 -1.0000 5620746 1579247776.90 151.5396 59.9962 32.0000 1.9943 1.9963 418.0745 418.5768 0.0754 -1.0000 -1.0000 5620824 1579247777.00 151.5349 59.9962 32.0000 1.9946 1.9965 417.9763 418.4780 0.0753 -1.0000 -1.0000 5620887 1579247777.10 151.5347 59.9962 32.0000 1.9933 1.9953 418.1471 418.6501 0.0755 -1.0000 -1.0000 5620949 1579247777.20 151.5347 59.9962 32.0000 1.9942 1.9962 418.2824 418.7851 0.0754 -1.0000 -1.0000 5621027 1579247777.30 151.5347 59.9962 32.0000 1.9945 1.9965 418.0948 418.5969 0.0753 -1.0000 -1.0000 5621418 1579247777.40 151.5347 59.9962 32.0000 1.9947 1.9967 418.0443 418.5463 0.0753 -1.0000 -1.0000 5621480 1579247777.50 151.5347 59.9962 32.0000 1.9942 1.9962 418.2066 418.7087 0.0753 -1.0000 -1.0000 5621558 1579247777.60 151.5731 59.9962 32.0000 1.9935 1.9955 418.2750 418.7777 0.0753 -1.0000 -1.0000 5621621 1579247777.70 151.5731 59.9962 32.0000 1.9944 1.9964 418.1449 418.6471 0.0754 -1.0000 -1.0000 5621683 1579247777.80 151.5731 59.9962 32.0000 1.9946 1.9966 418.0526 418.5556 0.0755 -1.0000 -1.0000 5621761 1579247777.90 151.5731 59.9962 32.0000 1.9936 1.9956 418.1928 418.6958 0.0755 -1.0000 -1.0000 5621824 1579247778.00 151.5731 59.9962 32.0000 1.9937 1.9957 418.1822 418.6857 0.0755 -1.0000 -1.0000 5621887 1579247778.10 151.4701 59.9962 32.0000 1.9938 1.9958 418.1073 418.6098 0.0754 -1.0000 -1.0000 5621949 1579247778.20 151.4701 59.9962 32.0000 1.9940 1.9960 418.0232 418.5255 0.0753 -1.0000 -1.0000 5622012 1579247778.30 151.4701 59.9962 32.0000 1.9943 1.9963 417.9292 418.4297 0.0751 -1.0000 -1.0000 5622449 1579247778.40 151.4701 59.9962 32.0000 1.9942 1.9961 417.8712 418.3739 0.0755 -1.0000 -1.0000 5622512 1579247778.50 151.4701 59.9962 32.0000 1.9938 1.9957 418.1745 418.6775 0.0755 -1.0000 -1.0000 5622574 1579247778.60 151.4796 59.9962 32.0000 1.9949 1.9969 418.1365 418.6396 0.0755 -1.0000 -1.0000 5622652 1579247778.70 151.5330 59.9962 32.0000 1.9947 1.9966 417.9794 418.4820 0.0754 -1.0000 -1.0000 5622715 1579247778.80 151.5330 59.9962 32.0000 1.9944 1.9964 418.0038 418.5063 0.0754 -1.0000 -1.0000 5622949 1579247778.90 151.5330 59.9962 32.0000 1.9933 1.9953 418.2415 418.7442 0.0754 -1.0000 -1.0000 5623011 1579247779.00 151.5330 59.9962 32.0000 1.9939 1.9959 418.2275 418.7295 0.0753 -1.0000 -1.0000 5623074 1579247779.10 151.5330 59.9962 32.0000 1.9958 1.9978 418.2548 418.7563 0.0752 -1.0000 -1.0000 5623137 1579247779.20 151.8808 59.9962 32.0000 1.9968 1.9988 418.1109 418.6128 0.0753 -1.0000 -1.0000 5623215 1579247779.30 151.8808 59.9962 32.0000 1.9966 1.9986 418.1806 418.6829 0.0753 -1.0000 -1.0000 5623449 1579247779.40 151.8808 59.9962 32.0000 1.9964 1.9984 418.2983 418.7997 0.0752 -1.0000 -1.0000 5623511 1579247779.50 151.8808 59.9962 32.0000 1.9961 1.9981 418.3503 418.8523 0.0753 -1.0000 -1.0000 5623574 1579247779.60 151.8808 59.9962 32.0000 1.9954 1.9973 418.3305 418.8336 0.0754 -1.0000 -1.0000 5623637 1579247779.70 151.8045 59.9964 32.0000 1.9956 1.9976 418.0742 418.5758 0.0753 -1.0000 -1.0000 5623699 1579247779.80 151.6524 59.9966 32.0000 1.9953 1.9973 418.2505 418.7522 0.0752 -1.0000 -1.0000 5624449 1579247779.90 151.6524 59.9966 32.0000 1.9948 1.9968 418.3157 418.8185 0.0754 -1.0000 -1.0000 5624512 1579247780.00 151.6524 59.9966 32.0000 1.9959 1.9979 418.1170 418.6199 0.0755 -1.0000 -1.0000 5624574 1579247780.10 151.6524 59.9966 32.0000 1.9964 1.9984 418.0431 418.5450 0.0753 -1.0000 -1.0000 5624652 1579247780.20 151.6524 59.9966 32.0000 1.9949 1.9969 418.1277 418.6314 0.0756 -1.0000 -1.0000 5624715 1579247780.30 151.6524 59.9966 32.0000 1.9941 1.9960 418.2260 418.7294 0.0754 -1.0000 -1.0000 5624777 1579247780.40 151.7336 59.9966 32.0000 1.9947 1.9967 418.3168 418.8192 0.0753 -1.0000 -1.0000 5624965 1579247780.50 151.7336 59.9966 32.0000 1.9959 1.9979 418.2136 418.7170 0.0755 -1.0000 -1.0000 5625027 1579247780.60 151.7336 59.9966 32.0000 1.9959 1.9979 418.0561 418.5591 0.0754 -1.0000 -1.0000 5625090 1579247780.70 151.7336 59.9966 32.0000 1.9961 1.9980 418.0785 418.5811 0.0754 -1.0000 -1.0000 5625152 1579247780.80 151.7336 59.9966 32.0000 1.9961 1.9981 418.3306 418.8327 0.0754 -1.0000 -1.0000 5625215 1579247780.90 151.7336 59.9966 32.0000 1.9961 1.9981 418.1691 418.6720 0.0754 -1.0000 -1.0000 5625293 1579247781.00 151.7844 59.9966 32.0000 1.9957 1.9977 418.0565 418.5585 0.0753 -1.0000 -1.0000 5625355 1579247781.10 151.7844 59.9966 32.0000 1.9953 1.9973 418.1380 418.6405 0.0754 -1.0000 -1.0000 5625418 1579247781.20 151.7844 59.9966 32.0000 1.9959 1.9979 418.2754 418.7778 0.0753 -1.0000 -1.0000 5625496 1579247781.30 151.7844 59.9966 32.0000 1.9941 1.9961 418.1973 418.6999 0.0754 -1.0000 -1.0000 5625558 1579247781.40 151.7844 59.9966 32.0000 1.9950 1.9969 418.2365 418.7389 0.0754 -1.0000 -1.0000 5626199 1579247781.50 151.6140 59.9966 32.0000 1.9957 1.9977 418.1385 418.6414 0.0755 -1.0000 -1.0000 5626261 1579247781.60 151.6140 59.9966 32.0000 1.9959 1.9979 417.9727 418.4745 0.0753 -1.0000 -1.0000 5626324 1579247781.70 151.6140 59.9966 32.0000 1.9948 1.9968 418.1856 418.6883 0.0754 -1.0000 -1.0000 5626387 1579247781.80 151.6140 59.9966 32.0000 1.9951 1.9970 418.3275 418.8303 0.0754 -1.0000 -1.0000 5626465 1579247781.90 151.6140 59.9966 32.0000 1.9950 1.9969 418.1805 418.6828 0.0754 -1.0000 -1.0000 5626543 1579247782.00 151.6140 59.9966 32.0000 1.9956 1.9976 417.9869 418.4893 0.0754 -1.0000 -1.0000 5626605 1579247782.10 151.6140 59.9966 32.0000 1.9956 1.9976 418.0641 418.5667 0.0754 -1.0000 -1.0000 5626683 1579247782.20 151.6140 59.9966 32.0000 1.9956 1.9976 418.2223 418.7248 0.0754 -1.0000 -1.0000 5626746 1579247782.30 151.6140 59.9966 32.0000 1.9940 1.9960 418.3757 418.8782 0.0754 -1.0000 -1.0000 5626808 1579247782.40 151.6140 59.9966 32.0000 1.9949 1.9969 418.2755 418.7790 0.0756 -1.0000 -1.0000 5626887 1579247782.50 151.6140 59.9966 32.0000 1.9960 1.9980 418.1976 418.6997 0.0753 -1.0000 -1.0000 5626949 1579247782.60 151.5911 59.9966 32.0000 1.9964 1.9983 418.0955 418.5978 0.0754 -1.0000 -1.0000 5627011 1579247782.70 151.5911 59.9966 32.0000 1.9948 1.9968 418.2343 418.7371 0.0754 -1.0000 -1.0000 5627074 1579247782.80 151.5911 59.9966 32.0000 1.9948 1.9968 418.2662 418.7696 0.0755 -1.0000 -1.0000 5627137 1579247782.90 151.5911 59.9966 32.0000 1.9950 1.9970 418.1470 418.6498 0.0754 -1.0000 -1.0000 5627433 1579247783.00 151.5911 59.9966 32.0000 1.9953 1.9972 418.1400 418.6427 0.0755 -1.0000 -1.0000 5627496 1579247783.10 151.5911 59.9966 32.0000 1.9944 1.9963 418.2594 418.7626 0.0755 -1.0000 -1.0000 5627558 1579247783.20 151.5911 59.9966 32.0000 1.9948 1.9968 418.0813 418.5847 0.0755 -1.0000 -1.0000 5627637 1579247783.30 151.5911 59.9966 32.0000 1.9962 1.9982 418.0200 418.5229 0.0754 -1.0000 -1.0000 5627699 1579247783.40 151.5911 59.9966 32.0000 1.9944 1.9964 418.0560 418.5589 0.0755 -1.0000 -1.0000 5627918 1579247783.50 151.5911 59.9966 32.0000 1.9940 1.9960 418.2409 418.7441 0.0755 -1.0000 -1.0000 5627996 1579247783.60 151.5911 59.9966 32.0000 1.9941 1.9961 418.2250 418.7280 0.0754 -1.0000 -1.0000 5628058 1579247783.70 151.5911 59.9966 32.0000 1.9947 1.9967 418.1957 418.6977 0.0753 -1.0000 -1.0000 5628121 1579247783.80 151.5911 59.9966 32.0000 1.9948 1.9967 418.0887 418.5918 0.0755 -1.0000 -1.0000 5628199 1579247783.90 151.5062 59.9966 32.0000 1.9944 1.9963 418.0294 418.5318 0.0754 -1.0000 -1.0000 5628434 1579247784.00 151.5062 59.9966 32.0000 1.9939 1.9959 418.1308 418.6328 0.0753 -1.0000 -1.0000 5628496 1579247784.10 151.5062 59.9966 32.0000 1.9939 1.9959 418.0428 418.5450 0.0753 -1.0000 -1.0000 5628558 1579247784.20 151.5062 59.9966 32.0000 1.9946 1.9966 417.9399 418.4417 0.0753 -1.0000 -1.0000 5628621 1579247784.30 151.5062 59.9966 32.0000 1.9952 1.9972 417.9870 418.4903 0.0755 -1.0000 -1.0000 5628683 1579247784.40 151.5062 59.9966 32.0000 1.9949 1.9969 418.0816 418.5841 0.0754 -1.0000 -1.0000 5628761 1579247784.50 151.6328 59.9966 32.0000 1.9937 1.9956 418.2093 418.7124 0.0755 -1.0000 -1.0000 5628949 1579247784.60 151.6328 59.9966 32.0000 1.9948 1.9968 418.1156 418.6195 0.0756 -1.0000 -1.0000 5629027 1579247784.70 151.6328 59.9966 32.0000 1.9951 1.9971 417.9723 418.4741 0.0754 -1.0000 -1.0000 5629090 1579247784.80 151.6328 59.9966 32.0000 1.9940 1.9960 418.0399 418.5425 0.0754 -1.0000 -1.0000 5629152 1579247784.90 151.6328 59.9966 32.0000 1.9929 1.9948 418.1905 418.6932 0.0754 -1.0000 -1.0000 5629215 1579247785.00 151.6328 59.9966 32.0000 1.9950 1.9970 418.1257 418.6289 0.0755 -1.0000 -1.0000 5629277 1579247785.10 151.5629 59.9966 32.0000 1.9946 1.9966 418.0212 418.5239 0.0755 -1.0000 -1.0000 5629340 1579247785.20 151.5629 59.9966 32.0000 1.9949 1.9969 418.0117 418.5145 0.0755 -1.0000 -1.0000 5629418 1579247785.30 151.5629 59.9966 32.0000 1.9939 1.9958 418.1646 418.6684 0.0755 -1.0000 -1.0000 5629480 1579247785.40 151.5629 59.9966 32.0000 1.9940 1.9959 418.1457 418.6486 0.0754 -1.0000 -1.0000 5629543 1579247785.50 151.5629 59.9966 32.0000 1.9953 1.9973 418.0424 418.5452 0.0755 -1.0000 -1.0000 5629731 1579247785.60 151.4798 59.9966 32.0000 1.9952 1.9972 418.0133 418.5165 0.0755 -1.0000 -1.0000 5629793 1579247785.70 151.4798 59.9966 32.0000 1.9938 1.9958 418.1547 418.6571 0.0754 -1.0000 -1.0000 5629855 1579247785.80 151.4798 59.9966 32.0000 1.9943 1.9963 418.1611 418.6640 0.0755 -1.0000 -1.0000 5629934 1579247785.90 151.4798 59.9966 32.0000 1.9931 1.9951 418.1931 418.6972 0.0755 -1.0000 -1.0000 5629996 1579247786.00 151.4798 59.9966 32.0000 1.9955 1.9974 418.0733 418.5767 0.0756 -1.0000 -1.0000 5630215 1579247786.10 151.5385 59.9966 32.0000 1.9949 1.9969 418.0049 418.5065 0.0753 -1.0000 -1.0000 5630293 1579247786.20 151.6095 59.9966 32.0000 1.9946 1.9966 417.9911 418.4940 0.0754 -1.0000 -1.0000 5630355 1579247786.30 151.6095 59.9966 32.0000 1.9941 1.9960 418.0828 418.5852 0.0754 -1.0000 -1.0000 5630418 1579247786.40 151.6095 59.9966 32.0000 1.9937 1.9957 418.2083 418.7108 0.0754 -1.0000 -1.0000 5630481 1579247786.50 151.6095 59.9966 32.0000 1.9941 1.9961 418.0859 418.5888 0.0754 -1.0000 -1.0000 5630715 1579247786.60 151.6095 59.9966 32.0000 1.9947 1.9967 417.9192 418.4209 0.0753 -1.0000 -1.0000 5630793 1579247786.70 151.5661 59.9966 32.0000 1.9933 1.9953 418.1113 418.6149 0.0756 -1.0000 -1.0000 5630855 1579247786.80 151.5661 59.9966 32.0000 1.9930 1.9949 418.1693 418.6722 0.0753 -1.0000 -1.0000 5630918 1579247786.90 151.5661 59.9966 32.0000 1.9933 1.9952 418.1575 418.6596 0.0754 -1.0000 -1.0000 5630980 1579247787.00 151.5661 59.9966 32.0000 1.9942 1.9962 418.0902 418.5935 0.0755 -1.0000 -1.0000 5631324 1579247787.10 151.5661 59.9966 32.0000 1.9945 1.9965 418.0166 418.5197 0.0756 -1.0000 -1.0000 5631387 1579247787.20 151.5661 59.9966 32.0000 1.9946 1.9966 418.0961 418.5993 0.0755 -1.0000 -1.0000 5631449 1579247787.30 151.5270 59.9966 32.0000 1.9941 1.9961 418.1856 418.6882 0.0753 -1.0000 -1.0000 5631511 1579247787.40 151.5020 59.9966 32.0000 1.9936 1.9956 418.1917 418.6936 0.0753 -1.0000 -1.0000 5631574 1579247787.50 151.5020 59.9966 32.0000 1.9948 1.9968 418.0329 418.5362 0.0755 -1.0000 -1.0000 5632168 1579247787.60 151.5020 59.9966 32.0000 1.9947 1.9967 418.0245 418.5270 0.0754 -1.0000 -1.0000 5632231 1579247787.70 151.5020 59.9966 32.0000 1.9947 1.9967 418.1289 418.6316 0.0753 -1.0000 -1.0000 5632293 1579247787.80 151.5020 59.9966 32.0000 1.9936 1.9956 418.2322 418.7354 0.0755 -1.0000 -1.0000 5632371 1579247787.90 151.6024 59.9966 32.0000 1.9947 1.9967 418.1013 418.6035 0.0754 -1.0000 -1.0000 5632434 1579247788.00 151.6024 59.9966 32.0000 1.9946 1.9966 417.9666 418.4694 0.0755 -1.0000 -1.0000 5632496 1579247788.10 151.6024 59.9966 32.0000 1.9946 1.9966 417.9409 418.4434 0.0754 -1.0000 -1.0000 5632574 1579247788.20 151.6024 59.9966 32.0000 1.9935 1.9955 418.2157 418.7185 0.0755 -1.0000 -1.0000 5632637 1579247788.30 151.6024 59.9966 32.0000 1.9940 1.9960 418.1861 418.6889 0.0754 -1.0000 -1.0000 5632699 1579247788.40 151.4893 59.9966 32.0000 1.9946 1.9965 417.9922 418.4955 0.0755 -1.0000 -1.0000 5632777 1579247788.50 151.4893 59.9966 32.0000 1.9943 1.9963 417.9465 418.4493 0.0755 -1.0000 -1.0000 5632840 1579247788.60 151.4893 59.9966 32.0000 1.9940 1.9959 418.0543 418.5566 0.0753 -1.0000 -1.0000 5632902 1579247788.70 151.4893 59.9966 32.0000 1.9939 1.9958 418.0902 418.5930 0.0754 -1.0000 -1.0000 5632965 1579247788.80 151.4893 59.9966 32.0000 1.9946 1.9965 418.0702 418.5723 0.0754 -1.0000 -1.0000 5633043 1579247788.90 151.4893 59.9966 32.0000 1.9943 1.9963 418.0235 418.5261 0.0755 -1.0000 -1.0000 5633105 1579247789.00 151.4893 59.9966 32.0000 1.9938 1.9957 418.1153 418.6185 0.0755 -1.0000 -1.0000 5633215 1579247789.10 151.5069 59.9968 32.0000 1.9941 1.9961 418.2337 418.7361 0.0754 -1.0000 -1.0000 5633277 1579247789.20 151.5069 59.9968 32.0000 1.9941 1.9961 418.0525 418.5546 0.0753 -1.0000 -1.0000 5633340 1579247789.30 151.5069 59.9968 32.0000 1.9945 1.9965 417.9355 418.4368 0.0753 -1.0000 -1.0000 5633402 1579247789.40 151.5069 59.9968 32.0000 1.9939 1.9959 418.1457 418.6483 0.0753 -1.0000 -1.0000 5633465 1579247789.50 151.5069 59.9968 32.0000 1.9940 1.9960 418.1939 418.6962 0.0754 -1.0000 -1.0000 5633543 1579247789.60 151.5069 59.9968 32.0000 1.9933 1.9953 418.1147 418.6163 0.0752 -1.0000 -1.0000 5633715 1579247789.70 151.5069 59.9968 32.0000 1.9942 1.9962 418.0475 418.5492 0.0753 -1.0000 -1.0000 5633777 1579247789.80 151.5069 59.9968 32.0000 1.9936 1.9956 418.1092 418.6113 0.0753 -1.0000 -1.0000 5633855 1579247789.90 151.5069 59.9968 32.0000 1.9934 1.9954 418.1796 418.6821 0.0754 -1.0000 -1.0000 5633918 1579247790.00 151.5069 59.9968 32.0000 1.9934 1.9954 418.0752 418.5778 0.0755 -1.0000 -1.0000 5633981 1579247790.10 151.5069 59.9968 32.0000 1.9945 1.9965 417.9059 418.4085 0.0753 -1.0000 -1.0000 5634184 1579247790.20 151.5069 59.9968 32.0000 1.9940 1.9960 418.0283 418.5307 0.0754 -1.0000 -1.0000 5634246 1579247790.30 151.5031 59.9968 32.0000 1.9939 1.9959 418.2027 418.7054 0.0754 -1.0000 -1.0000 5634308 1579247790.40 151.4449 59.9968 32.0000 1.9931 1.9950 418.1757 418.6782 0.0754 -1.0000 -1.0000 5634387 1579247790.50 151.4449 59.9968 32.0000 1.9935 1.9954 417.9867 418.4888 0.0754 -1.0000 -1.0000 5634449 1579247790.60 151.4449 59.9968 32.0000 1.9944 1.9964 418.0905 418.5932 0.0754 -1.0000 -1.0000 5634777 1579247790.70 151.4449 59.9968 32.0000 1.9947 1.9967 417.9344 418.4369 0.0755 -1.0000 -1.0000 5634840 1579247790.80 151.4449 59.9968 32.0000 1.9944 1.9964 418.0379 418.5415 0.0755 -1.0000 -1.0000 5634902 1579247790.90 151.4950 59.9968 32.0000 1.9939 1.9958 418.1812 418.6840 0.0755 -1.0000 -1.0000 5634980 1579247791.00 151.4950 59.9968 32.0000 1.9939 1.9958 418.0584 418.5616 0.0755 -1.0000 -1.0000 5635043 1579247791.10 151.4950 59.9968 32.0000 1.9944 1.9964 417.9168 418.4199 0.0754 -1.0000 -1.0000 5635418 1579247791.20 151.4950 59.9968 32.0000 1.9940 1.9959 418.0249 418.5267 0.0754 -1.0000 -1.0000 5635496 1579247791.30 151.4950 59.9968 32.0000 1.9932 1.9952 418.1776 418.6804 0.0754 -1.0000 -1.0000 5635558 1579247791.40 151.5248 59.9968 32.0000 1.9941 1.9960 418.0610 418.5641 0.0755 -1.0000 -1.0000 5635621 1579247791.50 151.5319 59.9968 32.0000 1.9946 1.9965 417.9949 418.4977 0.0754 -1.0000 -1.0000 5635699 1579247791.60 151.5319 59.9968 32.0000 1.9936 1.9955 417.9553 418.4579 0.0755 -1.0000 -1.0000 5635965 1579247791.70 151.5319 59.9968 32.0000 1.9940 1.9960 417.9814 418.4839 0.0754 -1.0000 -1.0000 5636027 1579247791.80 151.5319 59.9968 32.0000 1.9934 1.9954 418.1337 418.6362 0.0753 -1.0000 -1.0000 5636106 1579247791.90 151.5308 59.9968 32.0000 1.9928 1.9948 418.1763 418.6797 0.0755 -1.0000 -1.0000 5636168 1579247792.00 151.3688 59.9968 32.0000 1.9932 1.9952 417.8938 418.3966 0.0754 -1.0000 -1.0000 5636231 1579247792.10 151.3688 59.9968 32.0000 1.9939 1.9958 417.9257 418.4281 0.0755 -1.0000 -1.0000 5636668 1579247792.20 151.3688 59.9968 32.0000 1.9933 1.9953 417.9858 418.4883 0.0754 -1.0000 -1.0000 5636730 1579247792.30 151.3688 59.9968 32.0000 1.9926 1.9946 418.1309 418.6334 0.0753 -1.0000 -1.0000 5636793 1579247792.40 151.3688 59.9968 32.0000 1.9935 1.9955 418.0972 418.5997 0.0755 -1.0000 -1.0000 5636871 1579247792.50 151.3755 59.9968 32.0000 1.9938 1.9957 417.9753 418.4777 0.0754 -1.0000 -1.0000 5636933 1579247792.60 151.4107 59.9968 32.0000 1.9942 1.9962 417.9560 418.4588 0.0754 -1.0000 -1.0000 5637011 1579247792.70 151.4107 59.9968 32.0000 1.9933 1.9953 418.0617 418.5639 0.0754 -1.0000 -1.0000 5637074 1579247792.80 151.4107 59.9968 32.0000 1.9939 1.9959 418.1482 418.6513 0.0755 -1.0000 -1.0000 5637137 1579247792.90 151.4107 59.9968 32.0000 1.9941 1.9960 417.9872 418.4898 0.0754 -1.0000 -1.0000 5637199 1579247793.00 151.4107 59.9968 32.0000 1.9935 1.9955 417.9854 418.4882 0.0755 -1.0000 -1.0000 5637261 1579247793.10 151.4107 59.9968 32.0000 1.9935 1.9955 418.1303 418.6336 0.0755 -1.0000 -1.0000 5637324 1579247793.20 151.4107 59.9968 32.0000 1.9938 1.9958 418.0513 418.5543 0.0754 -1.0000 -1.0000 5637402 1579247793.30 151.4398 59.9968 32.0000 1.9940 1.9960 417.8868 418.3890 0.0754 -1.0000 -1.0000 5637465 1579247793.40 151.4398 59.9968 32.0000 1.9935 1.9955 418.0509 418.5542 0.0756 -1.0000 -1.0000 5637527 1579247793.50 151.4398 59.9968 32.0000 1.9930 1.9950 418.1007 418.6045 0.0756 -1.0000 -1.0000 5637605 1579247793.60 151.4398 59.9968 32.0000 1.9927 1.9947 418.1444 418.6456 0.0752 -1.0000 -1.0000 5637668 1579247793.70 151.4398 59.9968 32.0000 1.9945 1.9964 417.9275 418.4297 0.0754 -1.0000 -1.0000 5637731 1579247793.80 151.4398 59.9968 32.0000 1.9936 1.9956 417.8807 418.3841 0.0756 -1.0000 -1.0000 5637808 1579247793.90 151.3669 59.9968 32.0000 1.9926 1.9946 418.1631 418.6662 0.0754 -1.0000 -1.0000 5637871 1579247794.00 151.3669 59.9968 32.0000 1.9934 1.9954 418.1480 418.6509 0.0755 -1.0000 -1.0000 5637934 1579247794.10 151.3669 59.9968 32.0000 1.9940 1.9960 418.1355 418.6382 0.0754 -1.0000 -1.0000 5638012 1579247794.20 151.3669 59.9968 32.0000 1.9952 1.9971 417.9539 418.4556 0.0754 -1.0000 -1.0000 5638543 1579247794.30 151.3669 59.9968 32.0000 1.9932 1.9952 418.1568 418.6593 0.0753 -1.0000 -1.0000 5638605 1579247794.40 151.3781 59.9968 32.0000 1.9931 1.9950 418.1915 418.6944 0.0755 -1.0000 -1.0000 5638668 1579247794.50 151.4135 59.9968 32.0000 1.9939 1.9959 418.0414 418.5441 0.0755 -1.0000 -1.0000 5638730 1579247794.60 151.4135 59.9968 32.0000 1.9940 1.9960 417.9750 418.4782 0.0755 -1.0000 -1.0000 5638808 1579247794.70 151.4135 59.9968 32.0000 1.9929 1.9949 418.0399 418.5420 0.0753 -1.0000 -1.0000 5638965 1579247794.80 151.4135 59.9968 32.0000 1.9927 1.9946 418.1335 418.6356 0.0753 -1.0000 -1.0000 5639027 1579247794.90 151.4135 59.9968 32.0000 1.9928 1.9947 418.1245 418.6265 0.0753 -1.0000 -1.0000 5639090 1579247795.00 151.4135 59.9968 32.0000 1.9934 1.9954 417.9631 418.4657 0.0755 -1.0000 -1.0000 5639168 1579247795.10 151.4135 59.9968 32.0000 1.9929 1.9949 418.0285 418.5308 0.0754 -1.0000 -1.0000 5639230 1579247795.20 151.4135 59.9968 32.0000 1.9926 1.9946 418.0846 418.5868 0.0753 -1.0000 -1.0000 5639293 1579247795.30 151.4135 59.9968 32.0000 1.9928 1.9948 418.1348 418.6369 0.0754 -1.0000 -1.0000 5639355 1579247795.40 151.4535 59.9968 32.0000 1.9930 1.9950 417.9453 418.4474 0.0753 -1.0000 -1.0000 5639418 1579247795.50 151.4571 59.9968 32.0000 1.9926 1.9946 418.0263 418.5281 0.0753 -1.0000 -1.0000 5639496 1579247795.60 151.4289 59.9968 32.0000 1.9931 1.9950 418.1319 418.6349 0.0755 -1.0000 -1.0000 5639558 1579247795.70 151.4090 59.9968 32.0000 1.9935 1.9954 418.1003 418.6019 0.0752 -1.0000 -1.0000 5639699 1579247795.80 151.4090 59.9968 32.0000 1.9941 1.9961 417.9401 418.4420 0.0753 -1.0000 -1.0000 5639777 1579247795.90 151.4090 59.9968 32.0000 1.9939 1.9958 417.9228 418.4245 0.0753 -1.0000 -1.0000 5639840 1579247796.00 151.4090 59.9968 32.0000 1.9935 1.9955 418.0382 418.5408 0.0754 -1.0000 -1.0000 5639902 1579247796.10 151.4090 59.9968 32.0000 1.9933 1.9952 418.1005 418.6019 0.0752 -1.0000 -1.0000 5639981 1579247796.20 151.4461 59.9968 32.0000 1.9929 1.9948 418.1357 418.6378 0.0754 -1.0000 -1.0000 5640043 1579247796.30 151.4461 59.9968 32.0000 1.9937 1.9956 418.1447 418.6479 0.0755 -1.0000 -1.0000 5640184 1579247796.40 151.4461 59.9968 32.0000 1.9943 1.9962 417.9615 418.4639 0.0754 -1.0000 -1.0000 5640261 1579247796.50 151.4461 59.9968 32.0000 1.9938 1.9958 418.0136 418.5165 0.0755 -1.0000 -1.0000 5640324 1579247796.60 151.4461 59.9968 32.0000 1.9934 1.9954 418.2604 418.7631 0.0754 -1.0000 -1.0000 5640387 1579247796.70 151.5220 59.9968 32.0000 1.9931 1.9950 418.1090 418.6113 0.0753 -1.0000 -1.0000 5640449 1579247796.80 151.5220 59.9968 32.0000 1.9935 1.9955 418.0203 418.5228 0.0754 -1.0000 -1.0000 5640683 1579247796.90 151.5220 59.9968 32.0000 1.9936 1.9956 417.9375 418.4385 0.0753 -1.0000 -1.0000 5640761 1579247797.00 151.5220 59.9968 32.0000 1.9930 1.9949 418.0966 418.5990 0.0754 -1.0000 -1.0000 5640824 1579247797.10 151.5220 59.9968 32.0000 1.9924 1.9944 418.2195 418.7217 0.0753 -1.0000 -1.0000 5640887 1579247797.20 151.5025 59.9968 32.0000 1.9931 1.9950 418.0022 418.5037 0.0753 -1.0000 -1.0000 5640949 1579247797.30 151.4164 59.9968 32.0000 1.9945 1.9965 417.8783 418.3802 0.0753 -1.0000 -1.0000 5641183 1579247797.40 151.4164 59.9968 32.0000 1.9935 1.9955 418.0211 418.5230 0.0754 -1.0000 -1.0000 5641246 1579247797.50 151.4164 59.9968 32.0000 1.9931 1.9951 418.0685 418.5712 0.0755 -1.0000 -1.0000 5641340 1579247797.60 151.4164 59.9968 32.0000 1.9928 1.9948 418.0104 418.5135 0.0755 -1.0000 -1.0000 5641402 1579247797.70 151.4164 59.9968 32.0000 1.9936 1.9956 417.8326 418.3347 0.0754 -1.0000 -1.0000 5641465 1579247797.80 151.4205 59.9968 32.0000 1.9930 1.9950 417.8827 418.3842 0.0753 -1.0000 -1.0000 5642199 1579247797.90 151.4205 59.9968 32.0000 1.9944 1.9963 418.0597 418.5622 0.0754 -1.0000 -1.0000 5642261 1579247798.00 151.4205 59.9968 32.0000 1.9936 1.9956 418.1817 418.6833 0.0751 -1.0000 -1.0000 5642324 1579247798.10 151.4205 59.9968 32.0000 1.9943 1.9963 418.0518 418.5537 0.0753 -1.0000 -1.0000 5642402 1579247798.20 151.4205 59.9968 32.0000 1.9933 1.9952 417.9306 418.4332 0.0754 -1.0000 -1.0000 5642465 1579247798.30 151.4205 59.9968 32.0000 1.9938 1.9958 417.9384 418.4412 0.0755 -1.0000 -1.0000 5642730 1579247798.40 151.4205 59.9968 32.0000 1.9931 1.9951 418.1324 418.6356 0.0754 -1.0000 -1.0000 5642808 1579247798.50 151.4205 59.9968 32.0000 1.9936 1.9955 418.1345 418.6365 0.0753 -1.0000 -1.0000 5642871 1579247798.60 151.4205 59.9968 32.0000 1.9933 1.9953 417.9165 418.4179 0.0752 -1.0000 -1.0000 5642949 1579247798.70 151.4205 59.9968 32.0000 1.9947 1.9966 417.9594 418.4615 0.0753 -1.0000 -1.0000 5643011 1579247798.80 151.4205 59.9968 32.0000 1.9931 1.9950 418.2390 418.7413 0.0754 -1.0000 -1.0000 5643074 1579247798.90 151.4874 59.9968 32.0000 1.9932 1.9952 418.1668 418.6692 0.0753 -1.0000 -1.0000 5643137 1579247799.00 151.4874 59.9968 32.0000 1.9938 1.9958 418.0157 418.5177 0.0753 -1.0000 -1.0000 5643215 1579247799.10 151.4552 59.9968 32.0000 1.9935 1.9955 417.8989 418.3997 0.0753 -1.0000 -1.0000 5643277 1579247799.20 151.4552 59.9968 32.0000 1.9927 1.9946 418.1057 418.6075 0.0753 -1.0000 -1.0000 5643340 1579247799.30 151.4552 59.9968 32.0000 1.9931 1.9951 418.2065 418.7085 0.0753 -1.0000 -1.0000 5643480 1579247799.40 151.4295 59.9968 32.0000 1.9940 1.9960 418.0381 418.5395 0.0753 -1.0000 -1.0000 5643543 1579247799.50 151.4158 59.9968 32.0000 1.9935 1.9954 417.9366 418.4393 0.0755 -1.0000 -1.0000 5643621 1579247799.60 151.4158 59.9968 32.0000 1.9933 1.9953 417.9808 418.4827 0.0754 -1.0000 -1.0000 5643683 1579247799.70 151.4158 59.9968 32.0000 1.9939 1.9959 418.1697 418.6725 0.0754 -1.0000 -1.0000 5643746 1579247799.80 151.4158 59.9968 32.0000 1.9934 1.9954 418.1228 418.6245 0.0753 -1.0000 -1.0000 5643934 1579247799.90 151.4158 59.9968 32.0000 1.9938 1.9958 417.8849 418.3862 0.0753 -1.0000 -1.0000 5643996 1579247800.00 151.5459 59.9960 32.0000 1.9940 1.9960 418.0436 418.5452 0.0753 -1.0000 -1.0000 5644058 1579247800.10 151.5459 59.9960 32.0000 1.9936 1.9956 418.1853 418.6869 0.0752 -1.0000 -1.0000 5644121 1579247800.20 151.5459 59.9960 32.0000 1.9936 1.9955 418.2558 418.7573 0.0753 -1.0000 -1.0000 5644184 1579247800.30 151.5459 59.9960 32.0000 1.9934 1.9953 418.0528 418.5551 0.0754 -1.0000 -1.0000 5644246 1579247800.40 151.5459 59.9960 32.0000 1.9945 1.9965 418.0517 418.5544 0.0754 -1.0000 -1.0000 5644449 1579247800.50 151.5459 59.9960 32.0000 1.9941 1.9961 417.8533 418.3554 0.0754 -1.0000 -1.0000 5644511 1579247800.60 151.5459 59.9960 32.0000 1.9934 1.9954 418.0462 418.5485 0.0753 -1.0000 -1.0000 5644574 1579247800.70 151.4232 59.9960 32.0000 1.9931 1.9951 418.1022 418.6041 0.0754 -1.0000 -1.0000 5644637 1579247800.80 151.3933 59.9960 32.0000 1.9940 1.9959 418.0392 418.5425 0.0755 -1.0000 -1.0000 5644699 1579247800.90 151.3933 59.9960 32.0000 1.9932 1.9951 417.8989 418.4005 0.0753 -1.0000 -1.0000 5645183 1579247801.00 151.3933 59.9960 32.0000 1.9935 1.9955 418.0013 418.5035 0.0754 -1.0000 -1.0000 5645246 1579247801.10 151.3933 59.9960 32.0000 1.9933 1.9952 418.2443 418.7462 0.0753 -1.0000 -1.0000 5645308 1579247801.20 151.3933 59.9960 32.0000 1.9937 1.9957 418.1591 418.6608 0.0753 -1.0000 -1.0000 5645371 1579247801.30 151.4330 59.9960 32.0000 1.9937 1.9957 417.9366 418.4388 0.0754 -1.0000 -1.0000 5645433 1579247801.40 151.4330 59.9960 32.0000 1.9938 1.9958 417.9183 418.4194 0.0753 -1.0000 -1.0000 5645731 1579247801.50 151.4330 59.9960 32.0000 1.9939 1.9959 418.0860 418.5888 0.0755 -1.0000 -1.0000 5645793 1579247801.60 151.4330 59.9960 32.0000 1.9936 1.9956 418.1931 418.6959 0.0754 -1.0000 -1.0000 5645855 1579247801.70 151.4330 59.9960 32.0000 1.9946 1.9965 418.0519 418.5544 0.0754 -1.0000 -1.0000 5645934 1579247801.80 151.4338 59.9960 32.0000 1.9945 1.9965 417.9580 418.4600 0.0753 -1.0000 -1.0000 5645996 1579247801.90 151.4540 59.9960 32.0000 1.9935 1.9955 418.0879 418.5898 0.0753 -1.0000 -1.0000 5646184 1579247802.00 151.4540 59.9960 32.0000 1.9930 1.9949 418.1363 418.6380 0.0754 -1.0000 -1.0000 5646246 1579247802.10 151.4540 59.9960 32.0000 1.9945 1.9965 418.0706 418.5737 0.0754 -1.0000 -1.0000 5646308 1579247802.20 151.4540 59.9960 32.0000 1.9945 1.9965 417.9814 418.4832 0.0753 -1.0000 -1.0000 5646371 1579247802.30 151.4540 59.9960 32.0000 1.9937 1.9956 418.0760 418.5788 0.0754 -1.0000 -1.0000 5646434 1579247802.40 151.5642 59.9960 32.0000 1.9933 1.9953 418.1904 418.6922 0.0753 -1.0000 -1.0000 5646683 1579247802.50 151.3978 59.9960 32.0000 1.9933 1.9952 418.0417 418.5435 0.0753 -1.0000 -1.0000 5646746 1579247802.60 151.3978 59.9960 32.0000 1.9944 1.9964 417.8690 418.3699 0.0753 -1.0000 -1.0000 5646824 1579247802.70 151.3978 59.9960 32.0000 1.9934 1.9954 418.0035 418.5059 0.0754 -1.0000 -1.0000 5646887 1579247802.80 151.3978 59.9960 32.0000 1.9931 1.9951 418.1280 418.6299 0.0753 -1.0000 -1.0000 5646949 1579247802.90 151.4046 59.9960 32.0000 1.9941 1.9960 418.0320 418.5331 0.0752 -1.0000 -1.0000 5647199 1579247803.00 151.4122 59.9960 32.0000 1.9942 1.9962 417.9279 418.4297 0.0754 -1.0000 -1.0000 5647261 1579247803.10 151.4122 59.9960 32.0000 1.9942 1.9962 417.9658 418.4665 0.0750 -1.0000 -1.0000 5647324 1579247803.20 151.4122 59.9960 32.0000 1.9936 1.9955 418.0542 418.5567 0.0754 -1.0000 -1.0000 5647402 1579247803.30 151.4122 59.9960 32.0000 1.9932 1.9951 418.1112 418.6136 0.0753 -1.0000 -1.0000 5647465 1579247803.40 151.4122 59.9960 32.0000 1.9944 1.9963 417.9609 418.4627 0.0754 -1.0000 -1.0000 5647683 1579247803.50 151.5055 59.9960 32.0000 1.9942 1.9962 417.9430 418.4450 0.0753 -1.0000 -1.0000 5647761 1579247803.60 151.5473 59.9960 32.0000 1.9942 1.9962 418.0954 418.5968 0.0753 -1.0000 -1.0000 5647824 1579247803.70 151.5473 59.9960 32.0000 1.9931 1.9950 418.1790 418.6816 0.0754 -1.0000 -1.0000 5647887 1579247803.80 151.5473 59.9960 32.0000 1.9936 1.9956 418.2034 418.7054 0.0753 -1.0000 -1.0000 5647965 1579247803.90 151.5473 59.9960 32.0000 1.9938 1.9958 418.1052 418.6066 0.0752 -1.0000 -1.0000 5648027 1579247804.00 151.5473 59.9960 32.0000 1.9945 1.9964 418.0286 418.5299 0.0752 -1.0000 -1.0000 5648090 1579247804.10 151.5119 59.9960 32.0000 1.9940 1.9960 418.0694 418.5717 0.0753 -1.0000 -1.0000 5648152 1579247804.20 151.5119 59.9960 32.0000 1.9931 1.9951 418.1123 418.6133 0.0751 -1.0000 -1.0000 5648215 1579247804.30 151.5119 59.9960 32.0000 1.9926 1.9946 418.2165 418.7190 0.0754 -1.0000 -1.0000 5648277 1579247804.40 151.5119 59.9960 32.0000 1.9940 1.9960 417.9604 418.4620 0.0752 -1.0000 -1.0000 5648355 1579247804.50 151.5119 59.9960 32.0000 1.9937 1.9957 418.0102 418.5115 0.0753 -1.0000 -1.0000 5648887 1579247804.60 151.5119 59.9960 32.0000 1.9940 1.9959 418.0863 418.5877 0.0752 -1.0000 -1.0000 5648949 1579247804.70 151.5119 59.9960 32.0000 1.9934 1.9953 418.2415 418.7438 0.0753 -1.0000 -1.0000 5649011 1579247804.80 151.5119 59.9960 32.0000 1.9938 1.9958 418.0843 418.5858 0.0752 -1.0000 -1.0000 5649074 1579247804.90 151.5119 59.9960 32.0000 1.9944 1.9963 417.9757 418.4769 0.0753 -1.0000 -1.0000 5649152 1579247805.00 151.5119 59.9960 32.0000 1.9934 1.9954 418.0788 418.5799 0.0752 -1.0000 -1.0000 5649215 1579247805.10 151.5119 59.9960 32.0000 1.9933 1.9952 418.1502 418.6520 0.0753 -1.0000 -1.0000 5649277 1579247805.20 151.4051 59.9957 32.0000 1.9938 1.9958 418.1528 418.6548 0.0753 -1.0000 -1.0000 5649355 1579247805.30 151.4051 59.9957 32.0000 1.9950 1.9970 418.1275 418.6298 0.0754 -1.0000 -1.0000 5649449 1579247805.40 151.4051 59.9957 32.0000 1.9945 1.9965 418.0192 418.5211 0.0753 -1.0000 -1.0000 5649496 1579247805.50 151.4051 59.9957 32.0000 1.9942 1.9961 418.1352 418.6365 0.0752 -1.0000 -1.0000 5649574 1579247805.60 151.4051 59.9957 32.0000 1.9939 1.9959 418.2524 418.7539 0.0753 -1.0000 -1.0000 5649636 1579247805.70 151.5338 59.9957 32.0000 1.9948 1.9967 418.0699 418.5716 0.0752 -1.0000 -1.0000 5649699 1579247805.80 151.5384 59.9957 32.0000 1.9941 1.9961 417.9781 418.4802 0.0754 -1.0000 -1.0000 5649777 1579247805.90 151.5384 59.9957 32.0000 1.9940 1.9959 418.0871 418.5892 0.0753 -1.0000 -1.0000 5649840 1579247806.00 151.5384 59.9957 32.0000 1.9929 1.9949 418.1561 418.6582 0.0753 -1.0000 -1.0000 5649965 1579247806.10 151.5384 59.9957 32.0000 1.9928 1.9948 418.0955 418.5983 0.0755 -1.0000 -1.0000 5650043 1579247806.20 151.5146 59.9957 32.0000 1.9944 1.9964 417.9323 418.4335 0.0752 -1.0000 -1.0000 5650106 1579247806.30 151.4034 59.9957 32.0000 1.9939 1.9959 418.0292 418.5301 0.0751 -1.0000 -1.0000 5650168 1579247806.40 151.4034 59.9957 32.0000 1.9934 1.9954 418.1464 418.6478 0.0753 -1.0000 -1.0000 5650231 1579247806.50 151.4034 59.9957 32.0000 1.9927 1.9946 418.1113 418.6132 0.0753 -1.0000 -1.0000 5650465 1579247806.60 151.4034 59.9957 32.0000 1.9939 1.9959 418.0809 418.5817 0.0752 -1.0000 -1.0000 5650543 1579247806.70 151.4034 59.9957 32.0000 1.9940 1.9959 417.9712 418.4733 0.0755 -1.0000 -1.0000 5650606 1579247806.80 151.5423 59.9957 32.0000 1.9936 1.9956 418.1387 418.6390 0.0751 -1.0000 -1.0000 5650668 1579247806.90 151.5423 59.9957 32.0000 1.9940 1.9960 418.1597 418.6619 0.0754 -1.0000 -1.0000 5650746 1579247807.00 151.5423 59.9957 32.0000 1.9948 1.9967 417.9058 418.4075 0.0753 -1.0000 -1.0000 5650980 1579247807.10 151.5423 59.9957 32.0000 1.9944 1.9964 417.9564 418.4577 0.0753 -1.0000 -1.0000 5651043 1579247807.20 151.5423 59.9957 32.0000 1.9933 1.9953 418.0578 418.5595 0.0753 -1.0000 -1.0000 5651121 1579247807.30 151.5252 59.9957 32.0000 1.9939 1.9959 418.1419 418.6435 0.0753 -1.0000 -1.0000 5651183 1579247807.40 151.5252 59.9957 32.0000 1.9938 1.9957 418.1674 418.6689 0.0752 -1.0000 -1.0000 5651246 1579247807.50 151.5252 59.9957 32.0000 1.9942 1.9962 418.0413 418.5430 0.0753 -1.0000 -1.0000 5651324 1579247807.60 151.5252 59.9957 32.0000 1.9943 1.9962 417.8722 418.3750 0.0755 -1.0000 -1.0000 5651558 1579247807.70 151.5252 59.9957 32.0000 1.9937 1.9957 417.9904 418.4921 0.0753 -1.0000 -1.0000 5651621 1579247807.80 151.5252 59.9957 32.0000 1.9935 1.9955 418.1445 418.6467 0.0753 -1.0000 -1.0000 5651699 1579247807.90 151.4520 59.9957 32.0000 1.9940 1.9960 417.9807 418.4817 0.0752 -1.0000 -1.0000 5651761 1579247808.00 151.4520 59.9957 32.0000 1.9948 1.9968 417.9853 418.4874 0.0754 -1.0000 -1.0000 5651824 1579247808.10 151.4520 59.9957 32.0000 1.9939 1.9958 418.1144 418.6165 0.0753 -1.0000 -1.0000 5652215 1579247808.20 151.4520 59.9957 32.0000 1.9933 1.9953 418.1684 418.6709 0.0754 -1.0000 -1.0000 5652277 1579247808.30 151.4520 59.9957 32.0000 1.9943 1.9962 418.0127 418.5138 0.0752 -1.0000 -1.0000 5652340 1579247808.40 151.4520 59.9957 32.0000 1.9948 1.9967 418.0161 418.5174 0.0752 -1.0000 -1.0000 5652418 1579247808.50 151.4520 59.9957 32.0000 1.9945 1.9965 417.9835 418.4851 0.0753 -1.0000 -1.0000 5652480 1579247808.60 151.4520 59.9957 32.0000 1.9940 1.9960 418.0929 418.5944 0.0753 -1.0000 -1.0000 5652715 1579247808.70 151.4520 59.9957 32.0000 1.9941 1.9961 418.2498 418.7523 0.0754 -1.0000 -1.0000 5652793 1579247808.80 151.4520 59.9957 32.0000 1.9946 1.9965 418.2007 418.7018 0.0751 -1.0000 -1.0000 5652840 1579247808.90 151.4570 59.9957 32.0000 1.9948 1.9967 418.0884 418.5891 0.0752 -1.0000 -1.0000 5652918 1579247809.00 151.4881 59.9957 32.0000 1.9944 1.9963 418.2075 418.7094 0.0752 -1.0000 -1.0000 5652980 1579247809.10 151.4881 59.9957 32.0000 1.9933 1.9953 418.2332 418.7344 0.0752 -1.0000 -1.0000 5653465 1579247809.20 151.5213 59.9957 32.0000 1.9941 1.9960 418.0855 418.5877 0.0753 -1.0000 -1.0000 5653527 1579247809.30 151.5568 59.9957 32.0000 1.9949 1.9969 417.9224 418.4233 0.0752 -1.0000 -1.0000 5653590 1579247809.40 151.5568 59.9957 32.0000 1.9942 1.9962 417.9300 418.4315 0.0753 -1.0000 -1.0000 5653652 1579247809.50 151.5763 59.9957 32.0000 1.9938 1.9957 418.0163 418.5172 0.0752 -1.0000 -1.0000 5653730 1579247809.60 151.5763 59.9957 32.0000 1.9944 1.9964 418.1347 418.6358 0.0752 -1.0000 -1.0000 5653793 1579247809.70 151.5763 59.9957 32.0000 1.9944 1.9964 418.1108 418.6128 0.0754 -1.0000 -1.0000 5653918 1579247809.80 151.5763 59.9957 32.0000 1.9942 1.9961 417.9331 418.4337 0.0752 -1.0000 -1.0000 5653996 1579247809.90 151.5763 59.9957 32.0000 1.9940 1.9959 417.8633 418.3644 0.0753 -1.0000 -1.0000 5654058 1579247810.00 151.5143 59.9961 32.0000 1.9932 1.9952 417.9923 418.4944 0.0754 -1.0000 -1.0000 5654121 1579247810.10 151.4739 59.9964 32.0000 1.9936 1.9956 418.0840 418.5864 0.0753 -1.0000 -1.0000 5654184 1579247810.20 151.4739 59.9964 32.0000 1.9946 1.9966 417.8897 418.3906 0.0752 -1.0000 -1.0000 5654434 1579247810.30 151.4739 59.9964 32.0000 1.9947 1.9967 417.9780 418.4803 0.0755 -1.0000 -1.0000 5654496 1579247810.40 151.4739 59.9964 32.0000 1.9930 1.9950 418.1932 418.6942 0.0752 -1.0000 -1.0000 5654558 1579247810.50 151.4739 59.9964 32.0000 1.9936 1.9955 418.0417 418.5443 0.0754 -1.0000 -1.0000 5654621 1579247810.60 151.4739 59.9964 32.0000 1.9942 1.9961 418.0230 418.5248 0.0753 -1.0000 -1.0000 5654699 1579247810.70 151.4739 59.9964 32.0000 1.9945 1.9965 417.8725 418.3738 0.0753 -1.0000 -1.0000 5654996 1579247810.80 151.5248 59.9964 32.0000 1.9932 1.9952 418.0854 418.5870 0.0752 -1.0000 -1.0000 5655058 1579247810.90 151.5573 59.9964 32.0000 1.9926 1.9946 418.1615 418.6636 0.0754 -1.0000 -1.0000 5655137 1579247811.00 151.5573 59.9964 32.0000 1.9933 1.9953 418.0319 418.5340 0.0753 -1.0000 -1.0000 5655199 1579247811.10 151.5573 59.9964 32.0000 1.9938 1.9958 417.9643 418.4657 0.0752 -1.0000 -1.0000 5655261 1579247811.20 151.5573 59.9964 32.0000 1.9932 1.9952 418.0395 418.5410 0.0753 -1.0000 -1.0000 5655324 1579247811.30 151.4439 59.9964 32.0000 1.9928 1.9947 418.0815 418.5835 0.0754 -1.0000 -1.0000 5655387 1579247811.40 151.4439 59.9964 32.0000 1.9935 1.9955 418.0508 418.5535 0.0754 -1.0000 -1.0000 5655449 1579247811.50 151.4439 59.9964 32.0000 1.9936 1.9955 417.9386 418.4409 0.0754 -1.0000 -1.0000 5655527 1579247811.60 151.4439 59.9964 32.0000 1.9934 1.9954 418.0788 418.5805 0.0753 -1.0000 -1.0000 5655590 1579247811.70 151.4439 59.9964 32.0000 1.9933 1.9953 418.0916 418.5941 0.0754 -1.0000 -1.0000 5655699 1579247811.80 151.4445 59.9964 32.0000 1.9935 1.9955 418.1058 418.6080 0.0753 -1.0000 -1.0000 5655777 1579247811.90 151.4474 59.9964 32.0000 1.9938 1.9958 417.9249 418.4267 0.0753 -1.0000 -1.0000 5655824 1579247812.00 151.4474 59.9964 32.0000 1.9943 1.9963 417.9766 418.4787 0.0754 -1.0000 -1.0000 5655902 1579247812.10 151.4474 59.9964 32.0000 1.9935 1.9955 418.0622 418.5643 0.0753 -1.0000 -1.0000 5655965 1579247812.20 151.4474 59.9964 32.0000 1.9939 1.9959 418.1240 418.6250 0.0752 -1.0000 -1.0000 5656199 1579247812.30 151.4474 59.9964 32.0000 1.9942 1.9962 417.9689 418.4711 0.0753 -1.0000 -1.0000 5656261 1579247812.40 151.5368 59.9964 32.0000 1.9945 1.9964 417.9378 418.4397 0.0753 -1.0000 -1.0000 5656324 1579247812.50 151.5368 59.9964 32.0000 1.9938 1.9958 417.9414 418.4432 0.0753 -1.0000 -1.0000 5656386 1579247812.60 151.5368 59.9964 32.0000 1.9929 1.9948 418.1041 418.6063 0.0753 -1.0000 -1.0000 5656465 1579247812.70 151.5368 59.9964 32.0000 1.9940 1.9960 418.1282 418.6297 0.0753 -1.0000 -1.0000 5656933 1579247812.80 151.5368 59.9964 32.0000 1.9939 1.9959 417.9382 418.4400 0.0753 -1.0000 -1.0000 5656996 1579247812.90 151.5387 59.9964 32.0000 1.9939 1.9959 417.8933 418.3953 0.0753 -1.0000 -1.0000 5657074 1579247813.00 151.5445 59.9964 32.0000 1.9941 1.9961 417.9995 418.5015 0.0754 -1.0000 -1.0000 5657137 1579247813.10 151.5445 59.9964 32.0000 1.9932 1.9952 418.2467 418.7488 0.0753 -1.0000 -1.0000 5657199 1579247813.20 151.5445 59.9964 32.0000 1.9927 1.9947 418.1335 418.6353 0.0753 -1.0000 -1.0000 5657277 1579247813.30 151.5445 59.9964 32.0000 1.9932 1.9952 417.9634 418.4654 0.0754 -1.0000 -1.0000 5657340 1579247813.40 151.5445 59.9964 32.0000 1.9927 1.9947 418.0472 418.5491 0.0753 -1.0000 -1.0000 5657402 1579247813.50 151.4326 59.9964 32.0000 1.9928 1.9948 418.1585 418.6601 0.0753 -1.0000 -1.0000 5657480 1579247813.60 151.4326 59.9964 32.0000 1.9939 1.9959 418.1198 418.6220 0.0753 -1.0000 -1.0000 5657543 1579247813.70 151.4326 59.9964 32.0000 1.9946 1.9965 417.9379 418.4393 0.0752 -1.0000 -1.0000 5657605 1579247813.80 151.4326 59.9964 32.0000 1.9937 1.9956 417.9797 418.4803 0.0752 -1.0000 -1.0000 5657683 1579247813.90 151.4326 59.9964 32.0000 1.9930 1.9950 418.1260 418.6275 0.0753 -1.0000 -1.0000 5657761 1579247814.00 151.4562 59.9964 32.0000 1.9933 1.9952 418.2781 418.7807 0.0754 -1.0000 -1.0000 5657824 1579247814.10 151.4703 59.9964 32.0000 1.9939 1.9959 418.0995 418.6021 0.0754 -1.0000 -1.0000 5657887 1579247814.20 151.4703 59.9964 32.0000 1.9941 1.9960 417.9167 418.4179 0.0751 -1.0000 -1.0000 5657949 1579247814.30 151.4703 59.9964 32.0000 1.9939 1.9959 417.9888 418.4911 0.0754 -1.0000 -1.0000 5658199 1579247814.40 151.4703 59.9964 32.0000 1.9933 1.9953 418.1221 418.6234 0.0752 -1.0000 -1.0000 5658277 1579247814.50 151.4703 59.9964 32.0000 1.9933 1.9953 418.0500 418.5519 0.0753 -1.0000 -1.0000 5658340 1579247814.60 151.5245 59.9964 32.0000 1.9942 1.9962 417.8913 418.3933 0.0754 -1.0000 -1.0000 5658402 1579247814.70 151.5245 59.9964 32.0000 1.9935 1.9955 417.9941 418.4956 0.0753 -1.0000 -1.0000 5658465 1579247814.80 151.5245 59.9964 32.0000 1.9939 1.9958 418.1245 418.6262 0.0752 -1.0000 -1.0000 5658949 1579247814.90 151.5245 59.9964 32.0000 1.9926 1.9946 418.1646 418.6664 0.0753 -1.0000 -1.0000 5659027 1579247815.00 151.5245 59.9964 32.0000 1.9931 1.9951 418.0672 418.5690 0.0753 -1.0000 -1.0000 5659090 1579247815.10 151.5245 59.9964 32.0000 1.9935 1.9954 417.9080 418.4105 0.0754 -1.0000 -1.0000 5659152 1579247815.20 151.4172 59.9958 32.0000 1.9938 1.9958 417.9082 418.4094 0.0752 -1.0000 -1.0000 5659215 1579247815.30 151.4172 59.9958 32.0000 1.9930 1.9950 418.0607 418.5624 0.0753 -1.0000 -1.0000 5659449 1579247815.40 151.4172 59.9958 32.0000 1.9939 1.9958 418.1757 418.6783 0.0754 -1.0000 -1.0000 5659511 1579247815.50 151.4172 59.9958 32.0000 1.9931 1.9950 418.1987 418.7001 0.0753 -1.0000 -1.0000 5659590 1579247815.60 151.4172 59.9958 32.0000 1.9939 1.9959 418.0166 418.5185 0.0752 -1.0000 -1.0000 5659652 1579247815.70 151.4347 59.9958 32.0000 1.9943 1.9963 417.9997 418.5012 0.0753 -1.0000 -1.0000 5659715 1579247815.80 151.4723 59.9958 32.0000 1.9935 1.9955 418.2430 418.7445 0.0753 -1.0000 -1.0000 5659949 1579247815.90 151.4723 59.9958 32.0000 1.9928 1.9948 418.1816 418.6840 0.0754 -1.0000 -1.0000 5700011 1579247816.00 151.4723 59.9958 32.0000 1.9939 1.9959 418.1052 418.6085 0.0756 -1.0000 -1.0000 5700074 1579247816.10 151.4723 59.9958 32.0000 1.9939 1.9959 417.9841 418.4861 0.0752 -1.0000 -1.0000 5700152 1579247816.20 151.4723 59.9958 32.0000 1.9937 1.9957 417.9686 418.4692 0.0752 -1.0000 -1.0000 5700215 1579247816.30 151.5075 59.9958 32.0000 1.9935 1.9955 418.1057 418.6074 0.0753 -1.0000 -1.0000 5700433 1579247816.40 151.5075 59.9958 32.0000 1.9938 1.9958 418.1045 418.6066 0.0753 -1.0000 -1.0000 5700512 1579247816.50 151.5075 59.9958 32.0000 1.9934 1.9954 418.0600 418.5616 0.0753 -1.0000 -1.0000 5700574 1579247816.60 151.5075 59.9958 32.0000 1.9939 1.9959 417.9642 418.4661 0.0753 -1.0000 -1.0000 5700652 1579247816.70 151.5075 59.9958 32.0000 1.9933 1.9952 417.9948 418.4963 0.0753 -1.0000 -1.0000 5700715 1579247816.80 151.5075 59.9958 32.0000 1.9937 1.9957 418.1118 418.6136 0.0754 -1.0000 -1.0000 5700777 1579247816.90 151.4245 59.9958 32.0000 1.9943 1.9963 417.9807 418.4832 0.0754 -1.0000 -1.0000 5700840 1579247817.00 151.4095 59.9958 32.0000 1.9942 1.9962 417.9791 418.4803 0.0752 -1.0000 -1.0000 5700902 1579247817.10 151.4095 59.9958 32.0000 1.9929 1.9949 418.1084 418.6097 0.0752 -1.0000 -1.0000 5700980 1579247817.20 151.4095 59.9958 32.0000 1.9937 1.9957 418.2052 418.7071 0.0753 -1.0000 -1.0000 5701058 1579247817.30 151.4095 59.9958 32.0000 1.9943 1.9963 418.1422 418.6444 0.0754 -1.0000 -1.0000 5701433 1579247817.40 151.4095 59.9958 32.0000 1.9945 1.9965 418.0112 418.5135 0.0753 -1.0000 -1.0000 5701496 1579247817.50 151.4771 59.9958 32.0000 1.9944 1.9964 418.0107 418.5118 0.0752 -1.0000 -1.0000 5701574 1579247817.60 151.4771 59.9958 32.0000 1.9930 1.9950 418.0892 418.5911 0.0753 -1.0000 -1.0000 5701636 1579247817.70 151.4771 59.9958 32.0000 1.9934 1.9954 418.2586 418.7605 0.0753 -1.0000 -1.0000 5701715 1579247817.80 151.4771 59.9958 32.0000 1.9934 1.9954 418.2578 418.7596 0.0753 -1.0000 -1.0000 5701793 1579247817.90 151.4771 59.9958 32.0000 1.9938 1.9958 417.9385 418.4405 0.0753 -1.0000 -1.0000 5702183 1579247818.00 151.4855 59.9958 32.0000 1.9946 1.9965 418.0315 418.5333 0.0753 -1.0000 -1.0000 5702246 1579247818.10 151.5257 59.9958 32.0000 1.9935 1.9955 418.0308 418.5323 0.0753 -1.0000 -1.0000 5702324 1579247818.20 151.5257 59.9958 32.0000 1.9934 1.9954 418.1770 418.6791 0.0754 -1.0000 -1.0000 5702386 1579247818.30 151.5257 59.9958 32.0000 1.9940 1.9959 418.1078 418.6099 0.0753 -1.0000 -1.0000 5702449 1579247818.40 151.5257 59.9958 32.0000 1.9944 1.9964 418.0211 418.5233 0.0753 -1.0000 -1.0000 5703199 1579247818.50 151.5257 59.9958 32.0000 1.9932 1.9951 418.0919 418.5928 0.0752 -1.0000 -1.0000 5703261 1579247818.60 151.4633 59.9958 32.0000 1.9935 1.9954 418.1020 418.6035 0.0753 -1.0000 -1.0000 5703340 1579247818.70 151.4633 59.9958 32.0000 1.9936 1.9956 418.2488 418.7504 0.0753 -1.0000 -1.0000 5703402 1579247818.80 151.4633 59.9958 32.0000 1.9940 1.9959 418.0829 418.5850 0.0753 -1.0000 -1.0000 5703465 1579247818.90 151.4633 59.9958 32.0000 1.9945 1.9965 417.9312 418.4321 0.0752 -1.0000 -1.0000 5703543 1579247819.00 151.4633 59.9958 32.0000 1.9939 1.9959 418.1850 418.6869 0.0753 -1.0000 -1.0000 5703605 1579247819.10 151.4633 59.9958 32.0000 1.9942 1.9962 418.1905 418.6921 0.0753 -1.0000 -1.0000 5703668 1579247819.20 151.5910 59.9958 32.0000 1.9942 1.9961 418.0135 418.5152 0.0753 -1.0000 -1.0000 5703730 1579247819.30 151.5910 59.9958 32.0000 1.9947 1.9966 417.9856 418.4867 0.0752 -1.0000 -1.0000 5703793 1579247819.40 151.5910 59.9958 32.0000 1.9937 1.9957 418.0827 418.5841 0.0753 -1.0000 -1.0000 5703855 1579247819.50 151.5910 59.9958 32.0000 1.9939 1.9958 418.1742 418.6760 0.0753 -1.0000 -1.0000 5703934 1579247819.60 151.5910 59.9958 32.0000 1.9940 1.9960 418.2535 418.7563 0.0754 -1.0000 -1.0000 5703996 1579247819.70 151.4864 59.9962 32.0000 1.9938 1.9958 418.0198 418.5222 0.0754 -1.0000 -1.0000 5704058 1579247819.80 151.4578 59.9963 32.0000 1.9943 1.9963 417.9718 418.4738 0.0753 -1.0000 -1.0000 5704136 1579247819.90 151.4578 59.9963 32.0000 1.9934 1.9953 418.1012 418.6028 0.0753 -1.0000 -1.0000 5704465 1579247820.00 151.4578 59.9963 32.0000 1.9931 1.9950 418.1652 418.6672 0.0753 -1.0000 -1.0000 5704527 1579247820.10 151.4578 59.9963 32.0000 1.9934 1.9954 418.0001 418.5022 0.0754 -1.0000 -1.0000 5704605 1579247820.20 151.4578 59.9963 32.0000 1.9931 1.9951 417.9971 418.4991 0.0753 -1.0000 -1.0000 5704668 1579247820.30 151.4578 59.9963 32.0000 1.9924 1.9944 418.1153 418.6165 0.0752 -1.0000 -1.0000 5704855 1579247820.40 151.4578 59.9963 32.0000 1.9925 1.9945 418.1982 418.7002 0.0753 -1.0000 -1.0000 5704933 1579247820.50 151.4578 59.9963 32.0000 1.9940 1.9960 418.0662 418.5682 0.0753 -1.0000 -1.0000 5704996 1579247820.60 151.4578 59.9963 32.0000 1.9951 1.9971 417.9757 418.4776 0.0754 -1.0000 -1.0000 5705058 1579247820.70 151.4578 59.9963 32.0000 1.9937 1.9957 418.1086 418.6110 0.0754 -1.0000 -1.0000 5705137 1579247820.80 151.4578 59.9963 32.0000 1.9941 1.9961 418.2699 418.7718 0.0753 -1.0000 -1.0000 5705199 1579247820.90 151.5245 59.9963 32.0000 1.9946 1.9966 418.0796 418.5812 0.0753 -1.0000 -1.0000 5705261 1579247821.00 151.5826 59.9963 32.0000 1.9947 1.9966 417.9633 418.4648 0.0753 -1.0000 -1.0000 5705324 1579247821.10 151.5826 59.9963 32.0000 1.9939 1.9959 418.0130 418.5156 0.0754 -1.0000 -1.0000 5705387 1579247821.20 151.5826 59.9963 32.0000 1.9940 1.9960 418.0358 418.5371 0.0752 -1.0000 -1.0000 5705465 1579247821.30 151.5826 59.9963 32.0000 1.9944 1.9963 418.0665 418.5682 0.0753 -1.0000 -1.0000 5705527 1579247821.40 151.5826 59.9963 32.0000 1.9946 1.9965 417.9649 418.4664 0.0752 -1.0000 -1.0000 5705590 1579247821.50 151.4327 59.9963 32.0000 1.9941 1.9961 418.1311 418.6327 0.0753 -1.0000 -1.0000 5706231 1579247821.60 151.4210 59.9963 32.0000 1.9938 1.9957 418.1650 418.6666 0.0752 -1.0000 -1.0000 5706293 1579247821.70 151.4210 59.9963 32.0000 1.9939 1.9959 417.9979 418.5006 0.0755 -1.0000 -1.0000 5706355 1579247821.80 151.4210 59.9963 32.0000 1.9941 1.9960 417.9978 418.4998 0.0753 -1.0000 -1.0000 5706434 1579247821.90 151.4210 59.9963 32.0000 1.9936 1.9956 417.9878 418.4883 0.0751 -1.0000 -1.0000 5706496 1579247822.00 151.4210 59.9963 32.0000 1.9935 1.9954 418.1784 418.6798 0.0752 -1.0000 -1.0000 5706558 1579247822.10 151.4925 59.9963 32.0000 1.9935 1.9955 418.1684 418.6702 0.0753 -1.0000 -1.0000 5706637 1579247822.20 151.5667 59.9963 32.0000 1.9948 1.9968 418.0075 418.5089 0.0753 -1.0000 -1.0000 5706699 1579247822.30 151.5667 59.9963 32.0000 1.9953 1.9972 418.0184 418.5203 0.0753 -1.0000 -1.0000 5706761 1579247822.40 151.5667 59.9963 32.0000 1.9947 1.9967 418.2477 418.7504 0.0754 -1.0000 -1.0000 5706840 1579247822.50 151.5667 59.9963 32.0000 1.9948 1.9968 418.0399 418.5414 0.0753 -1.0000 -1.0000 5706902 1579247822.60 151.5667 59.9963 32.0000 1.9938 1.9958 417.9185 418.4193 0.0751 -1.0000 -1.0000 5706965 1579247822.70 151.5058 59.9963 32.0000 1.9936 1.9956 417.9747 418.4754 0.0751 -1.0000 -1.0000 5707027 1579247822.80 151.4194 59.9963 32.0000 1.9933 1.9952 418.1668 418.6681 0.0753 -1.0000 -1.0000 5707090 1579247822.90 151.4194 59.9963 32.0000 1.9929 1.9949 418.1704 418.6730 0.0754 -1.0000 -1.0000 5707168 1579247823.00 151.4194 59.9963 32.0000 1.9945 1.9965 418.0640 418.5655 0.0753 -1.0000 -1.0000 5707449 1579247823.10 151.4194 59.9963 32.0000 1.9945 1.9965 417.9674 418.4693 0.0753 -1.0000 -1.0000 5707511 1579247823.20 151.4194 59.9963 32.0000 1.9931 1.9950 418.1076 418.6097 0.0753 -1.0000 -1.0000 5707574 1579247823.30 151.4194 59.9963 32.0000 1.9934 1.9953 418.2380 418.7408 0.0754 -1.0000 -1.0000 5707637 1579247823.40 151.4194 59.9963 32.0000 1.9929 1.9949 418.1568 418.6596 0.0754 -1.0000 -1.0000 5707715 1579247823.50 151.4194 59.9963 32.0000 1.9935 1.9955 418.0381 418.5397 0.0752 -1.0000 -1.0000 5707793 1579247823.60 151.4194 59.9963 32.0000 1.9940 1.9960 418.0498 418.5518 0.0754 -1.0000 -1.0000 5707855 1579247823.70 151.4194 59.9963 32.0000 1.9931 1.9950 418.2115 418.7135 0.0752 -1.0000 -1.0000 5707918 1579247823.80 151.4194 59.9963 32.0000 1.9935 1.9955 418.2036 418.7052 0.0753 -1.0000 -1.0000 5707981 1579247823.90 151.4194 59.9963 32.0000 1.9942 1.9961 417.9236 418.4243 0.0752 -1.0000 -1.0000 5708043 1579247824.00 151.5278 59.9963 32.0000 1.9948 1.9967 417.9820 418.4832 0.0752 -1.0000 -1.0000 5708106 1579247824.10 151.5278 59.9963 32.0000 1.9938 1.9958 418.1695 418.6718 0.0754 -1.0000 -1.0000 5708184 1579247824.20 151.5278 59.9963 32.0000 1.9935 1.9955 418.2296 418.7309 0.0752 -1.0000 -1.0000 5708246 1579247824.30 151.5278 59.9963 32.0000 1.9943 1.9963 418.0132 418.5150 0.0753 -1.0000 -1.0000 5708308 1579247824.40 151.5278 59.9963 32.0000 1.9938 1.9958 417.9099 418.4109 0.0752 -1.0000 -1.0000 5708386 1579247824.50 151.5278 59.9963 32.0000 1.9933 1.9953 418.1634 418.6645 0.0752 -1.0000 -1.0000 5708449 1579247824.60 151.5024 59.9963 32.0000 1.9927 1.9947 418.0927 418.5948 0.0753 -1.0000 -1.0000 5708527 1579247824.70 151.4591 59.9963 32.0000 1.9935 1.9954 418.0018 418.5037 0.0754 -1.0000 -1.0000 5708590 1579247824.80 151.4591 59.9963 32.0000 1.9933 1.9952 417.9997 418.5009 0.0752 -1.0000 -1.0000 5708652 1579247824.90 151.4591 59.9963 32.0000 1.9929 1.9948 418.1444 418.6473 0.0754 -1.0000 -1.0000 5708715 1579247825.00 151.4591 59.9963 32.0000 1.9945 1.9965 418.1073 418.6088 0.0752 -1.0000 -1.0000 5708777 1579247825.10 151.4591 59.9963 32.0000 1.9941 1.9960 417.9304 418.4326 0.0754 -1.0000 -1.0000 5709215 1579247825.20 151.4638 59.9963 32.0000 1.9944 1.9964 417.9196 418.4204 0.0752 -1.0000 -1.0000 5709293 1579247825.30 151.4807 59.9963 32.0000 1.9938 1.9957 418.0905 418.5922 0.0753 -1.0000 -1.0000 5709355 1579247825.40 151.4807 59.9963 32.0000 1.9937 1.9957 418.1210 418.6239 0.0755 -1.0000 -1.0000 5709418 1579247825.50 151.4807 59.9963 32.0000 1.9940 1.9959 418.1157 418.6176 0.0753 -1.0000 -1.0000 5709481 1579247825.60 151.4807 59.9963 32.0000 1.9940 1.9960 417.9416 418.4437 0.0753 -1.0000 -1.0000 5709715 1579247825.70 151.4807 59.9963 32.0000 1.9941 1.9961 417.9442 418.4460 0.0753 -1.0000 -1.0000 5709777 1579247825.80 151.5196 59.9963 32.0000 1.9934 1.9954 418.1617 418.6626 0.0752 -1.0000 -1.0000 5709855 1579247825.90 151.5337 59.9963 32.0000 1.9937 1.9957 418.0488 418.5510 0.0754 -1.0000 -1.0000 5709918 1579247826.00 151.5337 59.9963 32.0000 1.9940 1.9959 417.9893 418.4912 0.0753 -1.0000 -1.0000 5709981 1579247826.10 151.5337 59.9963 32.0000 1.9939 1.9958 418.1185 418.6204 0.0753 -1.0000 -1.0000 5710277 1579247826.20 151.5337 59.9963 32.0000 1.9928 1.9948 418.1581 418.6606 0.0755 -1.0000 -1.0000 5710340 1579247826.30 151.5337 59.9963 32.0000 1.9936 1.9956 418.2453 418.7488 0.0755 -1.0000 -1.0000 5710402 1579247826.40 151.4093 59.9963 32.0000 1.9938 1.9958 417.9727 418.4749 0.0753 -1.0000 -1.0000 5710465 1579247826.50 151.4093 59.9963 32.0000 1.9936 1.9955 418.0546 418.5556 0.0752 -1.0000 -1.0000 5710527 1579247826.60 151.4093 59.9963 32.0000 1.9924 1.9944 418.2155 418.7178 0.0754 -1.0000 -1.0000 5710980 1579247826.70 151.4093 59.9963 32.0000 1.9925 1.9945 418.2299 418.7317 0.0752 -1.0000 -1.0000 5711043 1579247826.80 151.4093 59.9963 32.0000 1.9949 1.9968 417.9629 418.4640 0.0753 -1.0000 -1.0000 5711106 1579247826.90 151.4832 59.9963 32.0000 1.9937 1.9956 418.0824 418.5844 0.0753 -1.0000 -1.0000 5711168 1579247827.00 151.4832 59.9963 32.0000 1.9927 1.9947 418.2232 418.7254 0.0753 -1.0000 -1.0000 5711246 1579247827.10 151.4832 59.9963 32.0000 1.9937 1.9957 418.1548 418.6571 0.0754 -1.0000 -1.0000 5711481 1579247827.20 151.4832 59.9963 32.0000 1.9941 1.9961 418.1153 418.6181 0.0754 -1.0000 -1.0000 5711543 1579247827.30 151.4832 59.9963 32.0000 1.9941 1.9960 417.9968 418.4983 0.0752 -1.0000 -1.0000 5711606 1579247827.40 151.4832 59.9963 32.0000 1.9934 1.9953 418.0932 418.5939 0.0751 -1.0000 -1.0000 5711668 1579247827.50 151.5262 59.9963 32.0000 1.9932 1.9952 418.0772 418.5786 0.0753 -1.0000 -1.0000 5711746 1579247827.60 151.5262 59.9963 32.0000 1.9931 1.9951 418.1352 418.6376 0.0754 -1.0000 -1.0000 5711808 1579247827.70 151.5262 59.9963 32.0000 1.9943 1.9963 417.9529 418.4553 0.0753 -1.0000 -1.0000 5712527 1579247827.80 151.5262 59.9963 32.0000 1.9942 1.9962 417.9428 418.4439 0.0752 -1.0000 -1.0000 5712590 1579247827.90 151.5262 59.9963 32.0000 1.9936 1.9955 418.0195 418.5198 0.0751 -1.0000 -1.0000 5712652 1579247828.00 151.5262 59.9963 32.0000 1.9934 1.9953 418.1115 418.6130 0.0753 -1.0000 -1.0000 5712715 1579247828.10 151.4075 59.9963 32.0000 1.9939 1.9959 417.9449 418.4469 0.0754 -1.0000 -1.0000 5712793 1579247828.20 151.4075 59.9963 32.0000 1.9935 1.9955 417.9751 418.4772 0.0754 -1.0000 -1.0000 5712855 1579247828.30 151.4075 59.9963 32.0000 1.9932 1.9952 418.0730 418.5749 0.0752 -1.0000 -1.0000 5712918 1579247828.40 151.4075 59.9963 32.0000 1.9935 1.9954 418.1879 418.6903 0.0754 -1.0000 -1.0000 5712996 1579247828.50 151.4075 59.9963 32.0000 1.9933 1.9952 418.0527 418.5548 0.0753 -1.0000 -1.0000 5713058 1579247828.60 151.5733 59.9963 32.0000 1.9947 1.9967 418.0585 418.5607 0.0754 -1.0000 -1.0000 5713121 1579247828.70 151.5733 59.9963 32.0000 1.9939 1.9959 417.9728 418.4755 0.0754 -1.0000 -1.0000 5713183 1579247828.80 151.5733 59.9963 32.0000 1.9938 1.9958 418.1698 418.6711 0.0752 -1.0000 -1.0000 5713246 1579247828.90 151.5733 59.9963 32.0000 1.9937 1.9957 418.2768 418.7788 0.0754 -1.0000 -1.0000 5713324 1579247829.00 151.5733 59.9963 32.0000 1.9943 1.9963 418.1299 418.6321 0.0753 -1.0000 -1.0000 5713387 1579247829.10 151.5659 59.9963 32.0000 1.9950 1.9969 418.0543 418.5568 0.0754 -1.0000 -1.0000 5713449 1579247829.20 151.4491 59.9960 32.0000 1.9932 1.9952 418.1566 418.6587 0.0753 -1.0000 -1.0000 5713699 1579247829.30 151.4491 59.9960 32.0000 1.9931 1.9951 418.0729 418.5747 0.0753 -1.0000 -1.0000 5713761 1579247829.40 151.4491 59.9960 32.0000 1.9944 1.9963 418.0879 418.5892 0.0753 -1.0000 -1.0000 5713824 1579247829.50 151.4491 59.9960 32.0000 1.9937 1.9956 417.9616 418.4639 0.0754 -1.0000 -1.0000 5713902 1579247829.60 151.4491 59.9960 32.0000 1.9931 1.9951 418.1684 418.6707 0.0753 -1.0000 -1.0000 5713965 1579247829.70 151.4491 59.9960 32.0000 1.9933 1.9953 418.2253 418.7264 0.0752 -1.0000 -1.0000 5714199 1579247829.80 151.4491 59.9960 32.0000 1.9931 1.9951 418.1420 418.6441 0.0753 -1.0000 -1.0000 5714277 1579247829.90 151.4491 59.9960 32.0000 1.9948 1.9968 418.0442 418.5462 0.0754 -1.0000 -1.0000 5714340 1579247830.00 151.4491 59.9960 32.0000 1.9936 1.9955 418.0251 418.5261 0.0753 -1.0000 -1.0000 5714402 1579247830.10 151.4491 59.9960 32.0000 1.9926 1.9946 418.1410 418.6433 0.0753 -1.0000 -1.0000 5714481 1579247830.20 151.4491 59.9960 32.0000 1.9936 1.9955 418.1871 418.6887 0.0752 -1.0000 -1.0000 5714715 1579247830.30 151.5431 59.9960 32.0000 1.9939 1.9958 418.0391 418.5408 0.0753 -1.0000 -1.0000 5714777 1579247830.40 151.5431 59.9960 32.0000 1.9938 1.9957 418.1000 418.6012 0.0753 -1.0000 -1.0000 5714855 1579247830.50 151.5431 59.9960 32.0000 1.9936 1.9955 418.2357 418.7389 0.0755 -1.0000 -1.0000 5714918 1579247830.60 151.5431 59.9960 32.0000 1.9947 1.9966 418.0477 418.5500 0.0753 -1.0000 -1.0000 5714980 1579247830.70 151.5431 59.9960 32.0000 1.9943 1.9963 417.8955 418.3974 0.0754 -1.0000 -1.0000 5715043 1579247830.80 151.5407 59.9960 32.0000 1.9939 1.9959 418.0894 418.5916 0.0753 -1.0000 -1.0000 5715105 1579247830.90 151.5097 59.9960 32.0000 1.9936 1.9956 418.1235 418.6246 0.0752 -1.0000 -1.0000 5715183 1579247831.00 151.5097 59.9960 32.0000 1.9938 1.9958 418.1437 418.6459 0.0753 -1.0000 -1.0000 5715246 1579247831.10 151.5097 59.9960 32.0000 1.9943 1.9962 417.9718 418.4732 0.0752 -1.0000 -1.0000 5715308 1579247831.20 151.5097 59.9960 32.0000 1.9943 1.9962 417.9644 418.4668 0.0755 -1.0000 -1.0000 5715387 1579247831.30 151.5097 59.9960 32.0000 1.9941 1.9960 418.0906 418.5936 0.0754 -1.0000 -1.0000 5715449 1579247831.40 151.4016 59.9960 32.0000 1.9934 1.9954 418.0292 418.5309 0.0753 -1.0000 -1.0000 5715511 1579247831.50 151.4016 59.9960 32.0000 1.9940 1.9960 417.8902 418.3928 0.0755 -1.0000 -1.0000 5715590 1579247831.60 151.4016 59.9960 32.0000 1.9938 1.9958 417.9770 418.4779 0.0752 -1.0000 -1.0000 5715652 1579247831.70 151.4016 59.9960 32.0000 1.9939 1.9959 418.1420 418.6438 0.0753 -1.0000 -1.0000 5715715 1579247831.80 151.4016 59.9960 32.0000 1.9939 1.9959 418.1580 418.6598 0.0753 -1.0000 -1.0000 5715996 1579247831.90 151.4088 59.9960 32.0000 1.9947 1.9966 418.1422 418.6434 0.0752 -1.0000 -1.0000 5716058 1579247832.00 151.5180 59.9960 32.0000 1.9947 1.9967 417.9683 418.4697 0.0753 -1.0000 -1.0000 5716137 1579247832.10 151.5180 59.9960 32.0000 1.9933 1.9953 418.0092 418.5112 0.0753 -1.0000 -1.0000 5716199 1579247832.20 151.5180 59.9960 32.0000 1.9929 1.9948 418.1839 418.6877 0.0755 -1.0000 -1.0000 5716277 1579247832.30 151.5180 59.9960 32.0000 1.9943 1.9963 418.1597 418.6621 0.0754 -1.0000 -1.0000 5716449 1579247832.40 151.5180 59.9960 32.0000 1.9946 1.9966 418.0396 418.5423 0.0754 -1.0000 -1.0000 5716527 1579247832.50 151.5150 59.9960 32.0000 1.9947 1.9966 418.0696 418.5711 0.0753 -1.0000 -1.0000 5716590 1579247832.60 151.4869 59.9960 32.0000 1.9939 1.9958 418.2541 418.7562 0.0753 -1.0000 -1.0000 5716652 1579247832.70 151.4869 59.9960 32.0000 1.9936 1.9956 418.0809 418.5833 0.0754 -1.0000 -1.0000 5716715 1579247832.80 151.4869 59.9960 32.0000 1.9942 1.9962 418.0191 418.5217 0.0754 -1.0000 -1.0000 5716949 1579247832.90 151.4869 59.9960 32.0000 1.9937 1.9956 417.9743 418.4759 0.0753 -1.0000 -1.0000 5717027 1579247833.00 151.4869 59.9960 32.0000 1.9934 1.9953 418.2335 418.7358 0.0753 -1.0000 -1.0000 5717090 1579247833.10 151.4377 59.9960 32.0000 1.9939 1.9959 418.1950 418.6963 0.0752 -1.0000 -1.0000 5717152 1579247833.20 151.4377 59.9960 32.0000 1.9941 1.9961 418.0550 418.5573 0.0754 -1.0000 -1.0000 5717230 1579247833.30 151.4377 59.9960 32.0000 1.9951 1.9970 417.9327 418.4345 0.0753 -1.0000 -1.0000 5717496 1579247833.40 151.4377 59.9960 32.0000 1.9945 1.9965 418.1107 418.6118 0.0752 -1.0000 -1.0000 5717558 1579247833.50 151.4377 59.9960 32.0000 1.9938 1.9957 418.1387 418.6401 0.0752 -1.0000 -1.0000 5717637 1579247833.60 151.4377 59.9960 32.0000 1.9942 1.9962 418.1182 418.6214 0.0755 -1.0000 -1.0000 5717699 1579247833.70 151.5381 59.9960 32.0000 1.9948 1.9968 418.0795 418.5821 0.0754 -1.0000 -1.0000 5717761 1579247833.80 151.5381 59.9960 32.0000 1.9941 1.9961 418.1571 418.6600 0.0755 -1.0000 -1.0000 5717996 1579247833.90 151.5381 59.9960 32.0000 1.9936 1.9955 418.1386 418.6413 0.0754 -1.0000 -1.0000 5718058 1579247834.00 151.5381 59.9960 32.0000 1.9942 1.9961 418.0741 418.5756 0.0754 -1.0000 -1.0000 5718121 1579247834.10 151.5381 59.9960 32.0000 1.9945 1.9965 417.9523 418.4558 0.0754 -1.0000 -1.0000 5718199 1579247834.20 151.4145 59.9960 32.0000 1.9940 1.9960 417.9872 418.4887 0.0753 -1.0000 -1.0000 5718261 1579247834.30 151.3898 59.9960 32.0000 1.9934 1.9953 418.1133 418.6151 0.0753 -1.0000 -1.0000 5718324 1579247834.40 151.3898 59.9960 32.0000 1.9920 1.9940 418.1067 418.6091 0.0754 -1.0000 -1.0000 5718699 1579247834.50 151.3898 59.9960 32.0000 1.9940 1.9959 417.9671 418.4684 0.0752 -1.0000 -1.0000 5718761 1579247834.60 151.3898 59.9960 32.0000 1.9934 1.9954 417.9484 418.4513 0.0754 -1.0000 -1.0000 5718840 1579247834.70 151.3898 59.9960 32.0000 1.9936 1.9956 418.0706 418.5725 0.0753 -1.0000 -1.0000 5718902 1579247834.80 151.4497 59.9966 32.0000 1.9935 1.9955 418.0797 418.5818 0.0754 -1.0000 -1.0000 5718965 1579247834.90 151.4497 59.9966 32.0000 1.9941 1.9961 418.0334 418.5350 0.0752 -1.0000 -1.0000 5719449 1579247835.00 151.4497 59.9966 32.0000 1.9946 1.9966 417.8845 418.3855 0.0753 -1.0000 -1.0000 5719511 1579247835.10 151.4497 59.9966 32.0000 1.9941 1.9961 418.0065 418.5091 0.0754 -1.0000 -1.0000 5719574 1579247835.20 151.4497 59.9966 32.0000 1.9933 1.9952 418.2328 418.7348 0.0753 -1.0000 -1.0000 5719652 1579247835.30 151.5251 59.9966 32.0000 1.9945 1.9965 418.1489 418.6513 0.0754 -1.0000 -1.0000 5719715 1579247835.40 151.5251 59.9966 32.0000 1.9946 1.9966 417.9499 418.4520 0.0753 -1.0000 -1.0000 5719777 1579247835.50 151.5251 59.9966 32.0000 1.9930 1.9949 417.9863 418.4873 0.0752 -1.0000 -1.0000 5719840 1579247835.60 151.5251 59.9966 32.0000 1.9932 1.9952 418.1133 418.6150 0.0753 -1.0000 -1.0000 5719902 1579247835.70 151.5251 59.9966 32.0000 1.9940 1.9959 418.1074 418.6095 0.0754 -1.0000 -1.0000 5719965 1579247835.80 151.5168 59.9966 32.0000 1.9942 1.9962 417.8950 418.3976 0.0754 -1.0000 -1.0000 5720043 1579247835.90 151.4011 59.9966 32.0000 1.9939 1.9958 417.9925 418.4945 0.0753 -1.0000 -1.0000 5720231 1579247836.00 151.4011 59.9966 32.0000 1.9938 1.9958 418.0985 418.5998 0.0751 -1.0000 -1.0000 5720293 1579247836.10 151.4011 59.9966 32.0000 1.9943 1.9963 418.0184 418.5202 0.0753 -1.0000 -1.0000 5720371 1579247836.20 151.4011 59.9966 32.0000 1.9945 1.9964 417.9725 418.4734 0.0753 -1.0000 -1.0000 5720418 1579247836.30 151.4011 59.9966 32.0000 1.9935 1.9954 418.1525 418.6549 0.0753 -1.0000 -1.0000 5720496 1579247836.40 151.4011 59.9966 32.0000 1.9935 1.9955 418.2460 418.7484 0.0754 -1.0000 -1.0000 5720558 1579247836.50 151.4682 59.9966 32.0000 1.9940 1.9959 418.1329 418.6343 0.0752 -1.0000 -1.0000 5720621 1579247836.60 151.4682 59.9966 32.0000 1.9933 1.9953 418.0279 418.5296 0.0753 -1.0000 -1.0000 5720699 1579247836.70 151.4682 59.9966 32.0000 1.9942 1.9961 418.0360 418.5375 0.0753 -1.0000 -1.0000 5720761 1579247836.80 151.4682 59.9966 32.0000 1.9933 1.9952 418.0265 418.5286 0.0753 -1.0000 -1.0000 5720824 1579247836.90 151.4682 59.9966 32.0000 1.9933 1.9953 418.1829 418.6853 0.0754 -1.0000 -1.0000 5721543 1579247837.00 151.4682 59.9966 32.0000 1.9936 1.9955 418.1270 418.6295 0.0754 -1.0000 -1.0000 5721605 1579247837.10 151.4682 59.9966 32.0000 1.9947 1.9966 417.8749 418.3769 0.0753 -1.0000 -1.0000 5721668 1579247837.20 151.4682 59.9966 32.0000 1.9936 1.9956 417.9129 418.4145 0.0753 -1.0000 -1.0000 5721731 1579247837.30 151.4682 59.9966 32.0000 1.9924 1.9944 418.1789 418.6806 0.0753 -1.0000 -1.0000 5721824 1579247837.40 151.4682 59.9966 32.0000 1.9934 1.9954 418.0966 418.5997 0.0755 -1.0000 -1.0000 5721887 1579247837.50 151.4682 59.9966 32.0000 1.9940 1.9960 417.9351 418.4384 0.0755 -1.0000 -1.0000 5721949 1579247837.60 151.4238 59.9966 32.0000 1.9941 1.9960 417.9623 418.4638 0.0753 -1.0000 -1.0000 5722027 1579247837.70 151.4238 59.9966 32.0000 1.9929 1.9949 418.0721 418.5739 0.0753 -1.0000 -1.0000 5722090 1579247837.80 151.4238 59.9966 32.0000 1.9926 1.9945 418.1607 418.6627 0.0753 -1.0000 -1.0000 5722152 1579247837.90 151.4238 59.9966 32.0000 1.9934 1.9954 418.0986 418.6006 0.0754 -1.0000 -1.0000 5722215 1579247838.00 151.4238 59.9966 32.0000 1.9946 1.9966 418.0401 418.5427 0.0754 -1.0000 -1.0000 5722277 1579247838.10 151.4238 59.9966 32.0000 1.9942 1.9962 417.9640 418.4659 0.0754 -1.0000 -1.0000 5722355 1579247838.20 151.4752 59.9966 32.0000 1.9938 1.9957 418.1923 418.6951 0.0754 -1.0000 -1.0000 5722418 1579247838.30 151.4752 59.9966 32.0000 1.9933 1.9953 418.1756 418.6780 0.0754 -1.0000 -1.0000 5722481 1579247838.40 151.4752 59.9966 32.0000 1.9935 1.9955 418.1349 418.6376 0.0754 -1.0000 -1.0000 5722558 1579247838.50 151.4752 59.9966 32.0000 1.9934 1.9954 417.8714 418.3745 0.0754 -1.0000 -1.0000 5722730 1579247838.60 151.4752 59.9966 32.0000 1.9929 1.9948 417.9764 418.4785 0.0754 -1.0000 -1.0000 5722808 1579247838.70 151.4752 59.9966 32.0000 1.9934 1.9954 418.1062 418.6085 0.0753 -1.0000 -1.0000 5722871 1579247838.80 151.4752 59.9966 32.0000 1.9939 1.9959 418.2526 418.7547 0.0753 -1.0000 -1.0000 5722933 1579247838.90 151.4752 59.9966 32.0000 1.9942 1.9962 418.1175 418.6198 0.0754 -1.0000 -1.0000 5722996 1579247839.00 151.4752 59.9966 32.0000 1.9940 1.9960 417.9086 418.4107 0.0754 -1.0000 -1.0000 5723058 1579247839.10 151.4752 59.9966 32.0000 1.9934 1.9953 418.0292 418.5311 0.0753 -1.0000 -1.0000 5723121 1579247839.20 151.4752 59.9966 32.0000 1.9936 1.9956 418.1455 418.6473 0.0753 -1.0000 -1.0000 5723199 1579247839.30 151.4301 59.9966 32.0000 1.9935 1.9954 418.0020 418.5041 0.0754 -1.0000 -1.0000 5723261 1579247839.40 151.4039 59.9966 32.0000 1.9938 1.9958 417.9840 418.4866 0.0754 -1.0000 -1.0000 5723324 1579247839.50 151.4039 59.9966 32.0000 1.9935 1.9955 417.9482 418.4499 0.0752 -1.0000 -1.0000 5723715 1579247839.60 151.4039 59.9966 32.0000 1.9933 1.9952 418.1757 418.6772 0.0752 -1.0000 -1.0000 5723777 1579247839.70 151.4039 59.9966 32.0000 1.9942 1.9962 418.1848 418.6868 0.0753 -1.0000 -1.0000 5723840 1579247839.80 151.4039 59.9966 32.0000 1.9943 1.9962 418.0495 418.5520 0.0754 -1.0000 -1.0000 5723918 1579247839.90 151.5829 59.9968 32.0000 1.9950 1.9970 418.0210 418.5247 0.0755 -1.0000 -1.0000 5723981 1579247840.00 151.5829 59.9968 32.0000 1.9944 1.9964 418.1392 418.6415 0.0754 -1.0000 -1.0000 5724199 1579247840.10 151.5829 59.9968 32.0000 1.9938 1.9958 418.2813 418.7835 0.0753 -1.0000 -1.0000 5724277 1579247840.20 151.5829 59.9968 32.0000 1.9933 1.9953 418.2299 418.7320 0.0753 -1.0000 -1.0000 5724340 1579247840.30 151.5829 59.9968 32.0000 1.9936 1.9956 418.1039 418.6057 0.0754 -1.0000 -1.0000 5724402 1579247840.40 151.5324 59.9968 32.0000 1.9934 1.9954 417.9617 418.4636 0.0753 -1.0000 -1.0000 5724480 1579247840.50 151.5186 59.9968 32.0000 1.9931 1.9950 418.1309 418.6328 0.0753 -1.0000 -1.0000 5724527 1579247840.60 151.5186 59.9968 32.0000 1.9934 1.9954 418.1821 418.6843 0.0754 -1.0000 -1.0000 5724981 1579247840.70 151.5186 59.9968 32.0000 1.9938 1.9958 418.0505 418.5523 0.0752 -1.0000 -1.0000 5725043 1579247840.80 151.5186 59.9968 32.0000 1.9940 1.9960 417.9585 418.4606 0.0754 -1.0000 -1.0000 5725105 1579247840.90 151.5126 59.9968 32.0000 1.9935 1.9955 418.1742 418.6761 0.0753 -1.0000 -1.0000 5725168 1579247841.00 151.4230 59.9968 32.0000 1.9937 1.9957 418.1802 418.6829 0.0755 -1.0000 -1.0000 5725231 1579247841.10 151.4230 59.9968 32.0000 1.9939 1.9958 418.1410 418.6426 0.0753 -1.0000 -1.0000 5725605 1579247841.20 151.4230 59.9968 32.0000 1.9941 1.9961 417.9212 418.4235 0.0754 -1.0000 -1.0000 5725684 1579247841.30 151.4230 59.9968 32.0000 1.9939 1.9959 417.9824 418.4844 0.0753 -1.0000 -1.0000 5725746 1579247841.40 151.4230 59.9968 32.0000 1.9939 1.9959 418.1788 418.6812 0.0754 -1.0000 -1.0000 5725808 1579247841.50 151.6111 59.9968 32.0000 1.9936 1.9955 418.0892 418.5915 0.0753 -1.0000 -1.0000 5725871 1579247841.60 151.6111 59.9968 32.0000 1.9947 1.9967 417.9376 418.4391 0.0753 -1.0000 -1.0000 5725934 1579247841.70 151.6111 59.9968 32.0000 1.9945 1.9965 418.0275 418.5286 0.0752 -1.0000 -1.0000 5725996 1579247841.80 151.6111 59.9968 32.0000 1.9932 1.9952 418.1465 418.6483 0.0753 -1.0000 -1.0000 5726074 1579247841.90 151.6111 59.9968 32.0000 1.9931 1.9951 418.1266 418.6282 0.0752 -1.0000 -1.0000 5726137 1579247842.00 151.5984 59.9968 32.0000 1.9933 1.9952 418.0796 418.5818 0.0754 -1.0000 -1.0000 5726199 1579247842.10 151.4838 59.9968 32.0000 1.9950 1.9969 417.9921 418.4944 0.0754 -1.0000 -1.0000 5726277 1579247842.20 151.4838 59.9968 32.0000 1.9943 1.9963 417.9075 418.4100 0.0754 -1.0000 -1.0000 5726340 1579247842.30 151.4838 59.9968 32.0000 1.9932 1.9952 418.1582 418.6608 0.0754 -1.0000 -1.0000 5726402 1579247842.40 151.4838 59.9968 32.0000 1.9930 1.9950 418.1596 418.6627 0.0755 -1.0000 -1.0000 5726481 1579247842.50 151.4838 59.9968 32.0000 1.9933 1.9953 418.0585 418.5617 0.0755 -1.0000 -1.0000 5726543 1579247842.60 151.4806 59.9968 32.0000 1.9943 1.9963 418.0431 418.5457 0.0754 -1.0000 -1.0000 5726730 1579247842.70 151.4734 59.9968 32.0000 1.9934 1.9954 418.1792 418.6819 0.0754 -1.0000 -1.0000 5726793 1579247842.80 151.4734 59.9968 32.0000 1.9934 1.9954 418.1921 418.6946 0.0753 -1.0000 -1.0000 5726855 1579247842.90 151.4734 59.9968 32.0000 1.9945 1.9964 418.1549 418.6581 0.0755 -1.0000 -1.0000 5726933 1579247843.00 151.4734 59.9968 32.0000 1.9951 1.9971 417.9911 418.4939 0.0755 -1.0000 -1.0000 5726996 1579247843.10 151.4734 59.9968 32.0000 1.9943 1.9963 417.9582 418.4607 0.0754 -1.0000 -1.0000 5727433 1579247843.20 151.5711 59.9968 32.0000 1.9938 1.9958 418.1596 418.6629 0.0755 -1.0000 -1.0000 5727511 1579247843.30 151.5711 59.9968 32.0000 1.9937 1.9956 418.1999 418.7024 0.0754 -1.0000 -1.0000 5727558 1579247843.40 151.5711 59.9968 32.0000 1.9951 1.9970 417.9782 418.4804 0.0754 -1.0000 -1.0000 5727621 1579247843.50 151.5711 59.9968 32.0000 1.9944 1.9964 417.9383 418.4403 0.0754 -1.0000 -1.0000 5727699 1579247843.60 151.5711 59.9968 32.0000 1.9942 1.9962 417.9140 418.4161 0.0754 -1.0000 -1.0000 5727981 1579247843.70 151.5514 59.9968 32.0000 1.9941 1.9961 418.0234 418.5253 0.0753 -1.0000 -1.0000 5728043 1579247843.80 151.5259 59.9968 32.0000 1.9936 1.9956 418.0959 418.5986 0.0754 -1.0000 -1.0000 5728121 1579247843.90 151.5259 59.9968 32.0000 1.9943 1.9963 418.0039 418.5063 0.0754 -1.0000 -1.0000 5728184 1579247844.00 151.5259 59.9968 32.0000 1.9940 1.9960 417.9241 418.4258 0.0753 -1.0000 -1.0000 5728246 1579247844.10 151.5259 59.9968 32.0000 1.9931 1.9951 418.1212 418.6247 0.0756 -1.0000 -1.0000 5728481 1579247844.20 151.5259 59.9968 32.0000 1.9931 1.9951 418.2431 418.7460 0.0754 -1.0000 -1.0000 5728543 1579247844.30 151.4497 59.9968 32.0000 1.9938 1.9958 418.0806 418.5822 0.0753 -1.0000 -1.0000 5728605 1579247844.40 151.4497 59.9968 32.0000 1.9938 1.9958 417.9928 418.4953 0.0754 -1.0000 -1.0000 5728683 1579247844.50 151.4497 59.9968 32.0000 1.9939 1.9958 418.0815 418.5837 0.0754 -1.0000 -1.0000 5728746 1579247844.60 151.4497 59.9968 32.0000 1.9934 1.9954 418.1389 418.6417 0.0754 -1.0000 -1.0000 5728808 1579247844.70 151.4497 59.9968 32.0000 1.9937 1.9956 418.2439 418.7475 0.0756 -1.0000 -1.0000 5728980 1579247844.80 151.5770 59.9966 32.0000 1.9942 1.9962 418.1916 418.6952 0.0755 -1.0000 -1.0000 5729043 1579247844.90 151.5924 59.9966 32.0000 1.9941 1.9960 417.9579 418.4607 0.0754 -1.0000 -1.0000 5729121 1579247845.00 151.5924 59.9966 32.0000 1.9930 1.9950 418.2001 418.7020 0.0754 -1.0000 -1.0000 5729183 1579247845.10 151.5924 59.9966 32.0000 1.9928 1.9948 418.2268 418.7300 0.0755 -1.0000 -1.0000 5729246 1579247845.20 151.5924 59.9966 32.0000 1.9943 1.9962 418.0012 418.5038 0.0754 -1.0000 -1.0000 5729481 1579247845.30 151.5924 59.9966 32.0000 1.9942 1.9962 417.9376 418.4400 0.0754 -1.0000 -1.0000 5729543 1579247845.40 151.4628 59.9966 32.0000 1.9932 1.9952 418.1042 418.6075 0.0756 -1.0000 -1.0000 5729605 1579247845.50 151.4628 59.9966 32.0000 1.9928 1.9948 418.1846 418.6879 0.0755 -1.0000 -1.0000 5729699 1579247845.60 151.4628 59.9966 32.0000 1.9940 1.9959 418.1763 418.6791 0.0755 -1.0000 -1.0000 5729761 1579247845.70 151.4628 59.9966 32.0000 1.9942 1.9962 418.1002 418.6043 0.0756 -1.0000 -1.0000 5729981 1579247845.80 151.4628 59.9966 32.0000 1.9952 1.9972 417.9830 418.4849 0.0753 -1.0000 -1.0000 5730058 1579247845.90 151.4628 59.9966 32.0000 1.9949 1.9969 418.0202 418.5229 0.0755 -1.0000 -1.0000 5730121 1579247846.00 151.5101 59.9966 32.0000 1.9940 1.9960 418.1250 418.6277 0.0754 -1.0000 -1.0000 5730184 1579247846.10 151.5101 59.9966 32.0000 1.9941 1.9961 418.0158 418.5185 0.0755 -1.0000 -1.0000 5730261 1579247846.20 151.5101 59.9966 32.0000 1.9950 1.9970 418.0394 418.5423 0.0754 -1.0000 -1.0000 5730730 1579247846.30 151.5101 59.9966 32.0000 1.9944 1.9964 418.1700 418.6727 0.0754 -1.0000 -1.0000 5730793 1579247846.40 151.5101 59.9966 32.0000 1.9938 1.9958 418.2825 418.7856 0.0755 -1.0000 -1.0000 5730871 1579247846.50 151.5264 59.9966 32.0000 1.9942 1.9962 418.0889 418.5914 0.0754 -1.0000 -1.0000 5730933 1579247846.60 151.5776 59.9966 32.0000 1.9947 1.9967 418.0060 418.5078 0.0753 -1.0000 -1.0000 5731011 1579247846.70 151.5776 59.9966 32.0000 1.9939 1.9959 417.9941 418.4958 0.0753 -1.0000 -1.0000 5731074 1579247846.80 151.5776 59.9966 32.0000 1.9931 1.9951 418.1949 418.6970 0.0752 -1.0000 -1.0000 5731136 1579247846.90 151.5776 59.9966 32.0000 1.9934 1.9954 418.1792 418.6825 0.0756 -1.0000 -1.0000 5731215 1579247847.00 151.5776 59.9966 32.0000 1.9942 1.9962 418.1048 418.6069 0.0754 -1.0000 -1.0000 5731277 1579247847.10 151.4332 59.9966 32.0000 1.9939 1.9959 418.1257 418.6287 0.0754 -1.0000 -1.0000 5731340 1579247847.20 151.4332 59.9966 32.0000 1.9940 1.9960 418.1396 418.6421 0.0754 -1.0000 -1.0000 5731465 1579247847.30 151.4332 59.9966 32.0000 1.9931 1.9951 418.2487 418.7509 0.0752 -1.0000 -1.0000 5731527 1579247847.40 151.4332 59.9966 32.0000 1.9933 1.9953 418.1860 418.6866 0.0751 -1.0000 -1.0000 5731590 1579247847.50 151.4332 59.9966 32.0000 1.9939 1.9959 418.0044 418.5067 0.0755 -1.0000 -1.0000 5731668 1579247847.60 151.4569 59.9966 32.0000 1.9948 1.9967 417.9173 418.4195 0.0754 -1.0000 -1.0000 5731731 1579247847.70 151.5193 59.9966 32.0000 1.9946 1.9965 418.0987 418.6009 0.0754 -1.0000 -1.0000 5732231 1579247847.80 151.5193 59.9966 32.0000 1.9942 1.9962 418.1767 418.6793 0.0754 -1.0000 -1.0000 5732293 1579247847.90 151.5193 59.9966 32.0000 1.9941 1.9961 418.1393 418.6421 0.0754 -1.0000 -1.0000 5732355 1579247848.00 151.5193 59.9966 32.0000 1.9950 1.9970 418.0643 418.5663 0.0753 -1.0000 -1.0000 5732418 1579247848.10 151.5193 59.9966 32.0000 1.9954 1.9974 418.0057 418.5091 0.0755 -1.0000 -1.0000 5732496 1579247848.20 151.6692 59.9966 32.0000 1.9946 1.9966 417.9927 418.4946 0.0752 -1.0000 -1.0000 5732558 1579247848.30 151.6956 59.9966 32.0000 1.9936 1.9955 418.2290 418.7304 0.0753 -1.0000 -1.0000 5732621 1579247848.40 151.6956 59.9966 32.0000 1.9946 1.9966 418.2153 418.7164 0.0752 -1.0000 -1.0000 5732699 1579247848.50 151.6956 59.9966 32.0000 1.9956 1.9975 418.0542 418.5569 0.0754 -1.0000 -1.0000 5732761 1579247848.60 151.6956 59.9966 32.0000 1.9946 1.9966 418.0807 418.5833 0.0754 -1.0000 -1.0000 5732824 1579247848.70 151.6956 59.9966 32.0000 1.9940 1.9960 418.2566 418.7613 0.0757 -1.0000 -1.0000 5732887 1579247848.80 151.5126 59.9966 32.0000 1.9939 1.9959 418.2131 418.7185 0.0758 -1.0000 -1.0000 5733215 1579247848.90 151.5126 59.9966 32.0000 1.9944 1.9964 418.0185 418.5214 0.0754 -1.0000 -1.0000 5733293 1579247849.00 151.5126 59.9966 32.0000 1.9945 1.9965 418.0944 418.5975 0.0755 -1.0000 -1.0000 5733355 1579247849.10 151.5126 59.9966 32.0000 1.9940 1.9960 418.1170 418.6198 0.0754 -1.0000 -1.0000 5733418 1579247849.20 151.5126 59.9966 32.0000 1.9940 1.9960 418.2413 418.7437 0.0754 -1.0000 -1.0000 5733496 1579247849.30 151.5367 59.9966 32.0000 1.9941 1.9961 418.1969 418.7006 0.0756 -1.0000 -1.0000 5733730 1579247849.40 151.5367 59.9966 32.0000 1.9946 1.9966 418.0132 418.5166 0.0755 -1.0000 -1.0000 5733793 1579247849.50 151.5367 59.9966 32.0000 1.9940 1.9959 418.0664 418.5690 0.0754 -1.0000 -1.0000 5733855 1579247849.60 151.5367 59.9966 32.0000 1.9938 1.9958 418.1756 418.6786 0.0754 -1.0000 -1.0000 5733918 1579247849.70 151.5367 59.9966 32.0000 1.9940 1.9960 418.1574 418.6597 0.0754 -1.0000 -1.0000 5733980 1579247849.80 151.5680 59.9967 32.0000 1.9946 1.9966 418.0867 418.5891 0.0753 -1.0000 -1.0000 5734231 1579247849.90 151.6004 59.9968 32.0000 1.9948 1.9967 417.8504 418.3520 0.0753 -1.0000 -1.0000 5734293 1579247850.00 151.6004 59.9968 32.0000 1.9936 1.9956 417.9663 418.4684 0.0754 -1.0000 -1.0000 5734355 1579247850.10 151.6004 59.9968 32.0000 1.9937 1.9957 418.1842 418.6870 0.0754 -1.0000 -1.0000 5734434 1579247850.20 151.6004 59.9968 32.0000 1.9937 1.9957 418.1814 418.6844 0.0755 -1.0000 -1.0000 5734496 1579247850.30 151.6004 59.9968 32.0000 1.9939 1.9959 418.2288 418.7312 0.0753 -1.0000 -1.0000 5734558 1579247850.40 151.4707 59.9968 32.0000 1.9935 1.9955 418.0784 418.5813 0.0755 -1.0000 -1.0000 5734636 1579247850.50 151.4652 59.9968 32.0000 1.9943 1.9962 417.9700 418.4719 0.0752 -1.0000 -1.0000 5734699 1579247850.60 151.4652 59.9968 32.0000 1.9940 1.9960 418.1120 418.6140 0.0754 -1.0000 -1.0000 5734761 1579247850.70 151.4652 59.9968 32.0000 1.9941 1.9961 418.1685 418.6712 0.0754 -1.0000 -1.0000 5734824 1579247850.80 151.4652 59.9968 32.0000 1.9946 1.9965 418.0227 418.5250 0.0753 -1.0000 -1.0000 5734887 1579247850.90 151.4642 59.9968 32.0000 1.9944 1.9964 417.9120 418.4135 0.0753 -1.0000 -1.0000 5734965 1579247851.00 151.4507 59.9968 32.0000 1.9937 1.9956 418.0422 418.5444 0.0753 -1.0000 -1.0000 5735027 1579247851.10 151.4507 59.9968 32.0000 1.9935 1.9954 418.1832 418.6852 0.0753 -1.0000 -1.0000 5735090 1579247851.20 151.4507 59.9968 32.0000 1.9949 1.9969 418.0484 418.5501 0.0753 -1.0000 -1.0000 5735152 1579247851.30 151.4507 59.9968 32.0000 1.9944 1.9964 417.8966 418.3986 0.0753 -1.0000 -1.0000 5735761 1579247851.40 151.4507 59.9968 32.0000 1.9939 1.9959 418.0099 418.5111 0.0753 -1.0000 -1.0000 5735824 1579247851.50 151.5249 59.9968 32.0000 1.9944 1.9964 418.1315 418.6334 0.0753 -1.0000 -1.0000 5735902 1579247851.60 151.5249 59.9968 32.0000 1.9949 1.9968 418.1183 418.6198 0.0753 -1.0000 -1.0000 5735965 1579247851.70 151.5249 59.9968 32.0000 1.9949 1.9969 417.9608 418.4634 0.0754 -1.0000 -1.0000 5736027 1579247851.80 151.5249 59.9968 32.0000 1.9946 1.9966 417.9836 418.4855 0.0753 -1.0000 -1.0000 5736090 1579247851.90 151.5249 59.9968 32.0000 1.9938 1.9957 418.1414 418.6436 0.0753 -1.0000 -1.0000 5736230 1579247852.00 151.5249 59.9968 32.0000 1.9936 1.9956 418.2028 418.7046 0.0753 -1.0000 -1.0000 5736277 1579247852.10 151.5249 59.9968 32.0000 1.9942 1.9961 418.0566 418.5599 0.0756 -1.0000 -1.0000 5736355 1579247852.20 151.4278 59.9968 32.0000 1.9943 1.9963 417.9160 418.4183 0.0754 -1.0000 -1.0000 5736418 1579247852.30 151.4278 59.9968 32.0000 1.9947 1.9966 418.0639 418.5666 0.0755 -1.0000 -1.0000 5736480 1579247852.40 151.4278 59.9968 32.0000 1.9938 1.9958 418.1713 418.6732 0.0752 -1.0000 -1.0000 5736558 1579247852.50 151.4278 59.9968 32.0000 1.9936 1.9956 418.1304 418.6330 0.0754 -1.0000 -1.0000 5736621 1579247852.60 151.5616 59.9968 32.0000 1.9946 1.9966 418.1226 418.6257 0.0755 -1.0000 -1.0000 5736699 1579247852.70 151.5616 59.9968 32.0000 1.9942 1.9962 418.1759 418.6782 0.0753 -1.0000 -1.0000 5736761 1579247852.80 151.5616 59.9968 32.0000 1.9937 1.9956 418.2700 418.7730 0.0754 -1.0000 -1.0000 5736824 1579247852.90 151.5616 59.9968 32.0000 1.9940 1.9960 418.0708 418.5733 0.0754 -1.0000 -1.0000 5736887 1579247853.00 151.5616 59.9968 32.0000 1.9946 1.9966 418.0314 418.5340 0.0754 -1.0000 -1.0000 5736949 1579247853.10 151.5616 59.9968 32.0000 1.9932 1.9952 418.2293 418.7315 0.0753 -1.0000 -1.0000 5737011 1579247853.20 151.5470 59.9968 32.0000 1.9934 1.9954 418.1423 418.6443 0.0753 -1.0000 -1.0000 5737090 1579247853.30 151.5327 59.9968 32.0000 1.9936 1.9955 417.9945 418.4958 0.0753 -1.0000 -1.0000 5737152 1579247853.40 151.5327 59.9968 32.0000 1.9941 1.9961 417.8742 418.3769 0.0755 -1.0000 -1.0000 5737481 1579247853.50 151.5327 59.9968 32.0000 1.9942 1.9962 418.0570 418.5601 0.0754 -1.0000 -1.0000 5737543 1579247853.60 151.5327 59.9968 32.0000 1.9932 1.9952 418.2169 418.7192 0.0754 -1.0000 -1.0000 5737605 1579247853.70 151.5327 59.9968 32.0000 1.9936 1.9955 418.1498 418.6517 0.0753 -1.0000 -1.0000 5737668 1579247853.80 151.5067 59.9968 32.0000 1.9937 1.9956 418.0745 418.5770 0.0754 -1.0000 -1.0000 5737746 1579247853.90 151.4549 59.9968 32.0000 1.9937 1.9957 418.0407 418.5434 0.0754 -1.0000 -1.0000 5738231 1579247854.00 151.4549 59.9968 32.0000 1.9929 1.9949 418.1585 418.6610 0.0754 -1.0000 -1.0000 5738293 1579247854.10 151.4549 59.9968 32.0000 1.9939 1.9959 418.2121 418.7143 0.0754 -1.0000 -1.0000 5738371 1579247854.20 151.4549 59.9968 32.0000 1.9948 1.9968 418.0231 418.5264 0.0755 -1.0000 -1.0000 5738434 1579247854.30 151.4549 59.9968 32.0000 1.9946 1.9966 418.0060 418.5090 0.0755 -1.0000 -1.0000 5738496 1579247854.40 151.5594 59.9968 32.0000 1.9947 1.9967 417.9894 418.4920 0.0754 -1.0000 -1.0000 5738730 1579247854.50 151.5644 59.9968 32.0000 1.9940 1.9960 418.1993 418.7016 0.0753 -1.0000 -1.0000 5738793 1579247854.60 151.5644 59.9968 32.0000 1.9937 1.9957 418.2394 418.7435 0.0756 -1.0000 -1.0000 5738871 1579247854.70 151.5644 59.9968 32.0000 1.9941 1.9960 418.1181 418.6210 0.0754 -1.0000 -1.0000 5738933 1579247854.80 151.5644 59.9968 32.0000 1.9946 1.9965 417.9309 418.4332 0.0754 -1.0000 -1.0000 5739012 1579247854.90 151.5899 59.9968 32.0000 1.9937 1.9957 417.9955 418.4970 0.0753 -1.0000 -1.0000 5739090 1579247855.00 151.5966 59.9968 32.0000 1.9934 1.9954 418.2559 418.7588 0.0755 -1.0000 -1.0000 5739215 1579247855.10 151.5966 59.9968 32.0000 1.9938 1.9958 418.0344 418.5364 0.0752 -1.0000 -1.0000 5739277 1579247855.20 151.5966 59.9968 32.0000 1.9945 1.9965 417.9419 418.4431 0.0752 -1.0000 -1.0000 5739355 1579247855.30 151.5966 59.9968 32.0000 1.9944 1.9964 418.0140 418.5157 0.0753 -1.0000 -1.0000 5739418 1579247855.40 151.5966 59.9968 32.0000 1.9937 1.9956 418.2441 418.7463 0.0753 -1.0000 -1.0000 5739481 1579247855.50 151.7058 59.9968 32.0000 1.9940 1.9959 418.1937 418.6962 0.0754 -1.0000 -1.0000 5740027 1579247855.60 151.7399 59.9968 32.0000 1.9952 1.9971 418.0793 418.5816 0.0753 -1.0000 -1.0000 5740090 1579247855.70 151.7399 59.9968 32.0000 1.9950 1.9970 418.1137 418.6152 0.0753 -1.0000 -1.0000 5740152 1579247855.80 151.7399 59.9968 32.0000 1.9964 1.9983 418.3649 418.8673 0.0753 -1.0000 -1.0000 5740231 1579247855.90 151.7399 59.9968 32.0000 1.9978 1.9997 418.4581 418.9609 0.0754 -1.0000 -1.0000 5740293 1579247856.00 151.7399 59.9968 32.0000 1.9978 1.9998 418.2353 418.7387 0.0755 -1.0000 -1.0000 5740355 1579247856.10 152.0112 59.9968 32.0000 1.9971 1.9991 418.3476 418.8503 0.0753 -1.0000 -1.0000 5740434 1579247856.20 152.0634 59.9968 32.0000 1.9966 1.9985 418.4811 418.9827 0.0752 -1.0000 -1.0000 5740496 1579247856.30 152.0634 59.9968 32.0000 1.9974 1.9993 418.3718 418.8742 0.0753 -1.0000 -1.0000 5740558 1579247856.40 152.0634 59.9968 32.0000 1.9984 2.0004 418.1876 418.6891 0.0752 -1.0000 -1.0000 5740636 1579247856.50 152.0634 59.9968 32.0000 1.9977 1.9997 418.2022 418.7038 0.0753 -1.0000 -1.0000 5740699 1579247856.60 151.8816 59.9968 32.0000 1.9965 1.9985 418.3638 418.8666 0.0754 -1.0000 -1.0000 5740777 1579247856.70 151.8816 59.9968 32.0000 1.9958 1.9978 418.3544 418.8583 0.0756 -1.0000 -1.0000 5740840 1579247856.80 151.8816 59.9968 32.0000 1.9961 1.9981 418.2198 418.7220 0.0753 -1.0000 -1.0000 5740902 1579247856.90 151.8816 59.9968 32.0000 1.9963 1.9983 418.0459 418.5478 0.0753 -1.0000 -1.0000 5740980 1579247857.00 151.8816 59.9968 32.0000 1.9949 1.9969 418.1440 418.6460 0.0753 -1.0000 -1.0000 5741043 1579247857.10 151.6442 59.9968 32.0000 1.9949 1.9968 418.2180 418.7185 0.0751 -1.0000 -1.0000 5741105 1579247857.20 151.6442 59.9968 32.0000 1.9955 1.9975 418.1863 418.6877 0.0753 -1.0000 -1.0000 5741168 1579247857.30 151.6442 59.9968 32.0000 1.9953 1.9972 418.1504 418.6529 0.0754 -1.0000 -1.0000 5741231 1579247857.40 151.6442 59.9968 32.0000 1.9946 1.9965 418.2656 418.7671 0.0752 -1.0000 -1.0000 5741293 1579247857.50 151.6442 59.9968 32.0000 1.9945 1.9965 418.3153 418.8169 0.0753 -1.0000 -1.0000 5741527 1579247857.60 151.6442 59.9968 32.0000 1.9963 1.9983 418.1128 418.6145 0.0752 -1.0000 -1.0000 5741590 1579247857.70 151.6533 59.9968 32.0000 1.9953 1.9973 418.0066 418.5081 0.0753 -1.0000 -1.0000 5741652 1579247857.80 151.7082 59.9968 32.0000 1.9949 1.9969 418.1056 418.6072 0.0753 -1.0000 -1.0000 5741731 1579247857.90 151.7082 59.9968 32.0000 1.9943 1.9962 418.1677 418.6697 0.0753 -1.0000 -1.0000 5741855 1579247858.00 151.7082 59.9968 32.0000 1.9953 1.9973 418.2844 418.7871 0.0754 -1.0000 -1.0000 5741981 1579247858.10 151.7082 59.9968 32.0000 1.9956 1.9975 418.0801 418.5830 0.0754 -1.0000 -1.0000 5742058 1579247858.20 151.7082 59.9968 32.0000 1.9959 1.9978 417.9924 418.4942 0.0753 -1.0000 -1.0000 5742105 1579247858.30 151.6470 59.9968 32.0000 1.9952 1.9972 418.0199 418.5208 0.0752 -1.0000 -1.0000 5742184 1579247858.40 151.6470 59.9968 32.0000 1.9939 1.9959 418.3190 418.8207 0.0752 -1.0000 -1.0000 5742261 1579247858.50 151.6470 59.9968 32.0000 1.9941 1.9961 418.1792 418.6810 0.0753 -1.0000 -1.0000 5742324 1579247858.60 151.6470 59.9968 32.0000 1.9950 1.9969 417.9654 418.4675 0.0754 -1.0000 -1.0000 5742496 1579247858.70 151.6470 59.9968 32.0000 1.9945 1.9965 418.0348 418.5365 0.0752 -1.0000 -1.0000 5742558 1579247858.80 151.5787 59.9968 32.0000 1.9933 1.9952 418.1765 418.6781 0.0753 -1.0000 -1.0000 5742621 1579247858.90 151.5293 59.9968 32.0000 1.9936 1.9956 418.2760 418.7780 0.0753 -1.0000 -1.0000 5742699 1579247859.00 151.5293 59.9968 32.0000 1.9946 1.9966 418.0363 418.5379 0.0753 -1.0000 -1.0000 5742761 1579247859.10 151.5293 59.9968 32.0000 1.9952 1.9972 418.0169 418.5187 0.0753 -1.0000 -1.0000 5742996 1579247859.20 151.5293 59.9968 32.0000 1.9945 1.9964 418.0998 418.6027 0.0755 -1.0000 -1.0000 5743058 1579247859.30 151.5293 59.9968 32.0000 1.9943 1.9963 418.1796 418.6823 0.0754 -1.0000 -1.0000 5743121 1579247859.40 151.4912 59.9968 32.0000 1.9933 1.9953 418.1882 418.6907 0.0754 -1.0000 -1.0000 5743183 1579247859.50 151.4912 59.9968 32.0000 1.9937 1.9957 418.0188 418.5215 0.0754 -1.0000 -1.0000 5743261 1579247859.60 151.4912 59.9968 32.0000 1.9937 1.9957 418.0774 418.5791 0.0753 -1.0000 -1.0000 5743731 1579247859.70 151.4912 59.9968 32.0000 1.9940 1.9960 418.1587 418.6599 0.0752 -1.0000 -1.0000 5743793 1579247859.80 151.4912 59.9968 32.0000 1.9942 1.9961 418.3861 418.8890 0.0754 -1.0000 -1.0000 5743871 1579247859.90 151.5114 59.9966 32.0000 1.9941 1.9960 418.1695 418.6719 0.0754 -1.0000 -1.0000 5743934 1579247860.00 151.5114 59.9966 32.0000 1.9941 1.9961 418.0520 418.5547 0.0754 -1.0000 -1.0000 5743996 1579247860.10 151.5114 59.9966 32.0000 1.9944 1.9964 417.9253 418.4268 0.0753 -1.0000 -1.0000 5744231 1579247860.20 151.5114 59.9966 32.0000 1.9935 1.9954 418.1701 418.6721 0.0754 -1.0000 -1.0000 5744293 1579247860.30 151.5114 59.9966 32.0000 1.9929 1.9949 418.2974 418.8000 0.0754 -1.0000 -1.0000 5744355 1579247860.40 151.4913 59.9966 32.0000 1.9944 1.9963 418.2113 418.7146 0.0754 -1.0000 -1.0000 5744434 1579247860.50 151.4307 59.9966 32.0000 1.9943 1.9963 417.9928 418.4951 0.0754 -1.0000 -1.0000 5744496 1579247860.60 151.4307 59.9966 32.0000 1.9933 1.9953 418.1258 418.6280 0.0753 -1.0000 -1.0000 5744730 1579247860.70 151.4307 59.9966 32.0000 1.9928 1.9948 418.1186 418.6218 0.0754 -1.0000 -1.0000 5744793 1579247860.80 151.4307 59.9966 32.0000 1.9932 1.9952 418.1469 418.6491 0.0753 -1.0000 -1.0000 5744855 1579247860.90 151.4307 59.9966 32.0000 1.9936 1.9956 417.9825 418.4844 0.0753 -1.0000 -1.0000 5744933 1579247861.00 151.5449 59.9966 32.0000 1.9938 1.9957 418.0427 418.5443 0.0753 -1.0000 -1.0000 5744996 1579247861.10 151.5449 59.9966 32.0000 1.9940 1.9959 418.1738 418.6769 0.0755 -1.0000 -1.0000 5745215 1579247861.20 151.5449 59.9966 32.0000 1.9936 1.9956 418.2031 418.7059 0.0754 -1.0000 -1.0000 5745293 1579247861.30 151.5449 59.9966 32.0000 1.9948 1.9967 418.0994 418.6012 0.0753 -1.0000 -1.0000 5745355 1579247861.40 151.5449 59.9966 32.0000 1.9939 1.9958 417.9941 418.4963 0.0753 -1.0000 -1.0000 5745418 1579247861.50 151.5427 59.9966 32.0000 1.9937 1.9957 418.0491 418.5501 0.0752 -1.0000 -1.0000 5745496 1579247861.60 151.5371 59.9966 32.0000 1.9937 1.9957 418.2088 418.7105 0.0753 -1.0000 -1.0000 5746231 1579247861.70 151.5371 59.9966 32.0000 1.9943 1.9963 418.1074 418.6092 0.0753 -1.0000 -1.0000 5746293 1579247861.80 151.5371 59.9966 32.0000 1.9933 1.9953 417.9318 418.4332 0.0752 -1.0000 -1.0000 5746355 1579247861.90 151.5371 59.9966 32.0000 1.9923 1.9942 418.1457 418.6481 0.0754 -1.0000 -1.0000 5746418 1579247862.00 151.5371 59.9966 32.0000 1.9926 1.9946 418.1487 418.6508 0.0753 -1.0000 -1.0000 5746481 1579247862.10 151.4563 59.9966 32.0000 1.9931 1.9951 418.0402 418.5427 0.0754 -1.0000 -1.0000 5746558 1579247862.20 151.4563 59.9966 32.0000 1.9932 1.9951 417.8725 418.3740 0.0753 -1.0000 -1.0000 5746621 1579247862.30 151.4563 59.9966 32.0000 1.9936 1.9956 417.8782 418.3795 0.0753 -1.0000 -1.0000 5746683 1579247862.40 151.4563 59.9966 32.0000 1.9930 1.9950 418.0418 418.5438 0.0753 -1.0000 -1.0000 5746761 1579247862.50 151.4563 59.9966 32.0000 1.9934 1.9954 418.1863 418.6892 0.0754 -1.0000 -1.0000 5746824 1579247862.60 151.4243 59.9966 32.0000 1.9933 1.9953 418.0167 418.5180 0.0753 -1.0000 -1.0000 5746887 1579247862.70 151.4185 59.9966 32.0000 1.9938 1.9957 417.9682 418.4694 0.0752 -1.0000 -1.0000 5746949 1579247862.80 151.4185 59.9966 32.0000 1.9937 1.9957 418.0037 418.5047 0.0752 -1.0000 -1.0000 5747011 1579247862.90 151.4185 59.9966 32.0000 1.9933 1.9953 418.0591 418.5605 0.0752 -1.0000 -1.0000 5747090 1579247863.00 151.4185 59.9966 32.0000 1.9935 1.9955 418.0290 418.5308 0.0753 -1.0000 -1.0000 5747152 1579247863.10 151.4185 59.9966 32.0000 1.9932 1.9952 417.9259 418.4281 0.0754 -1.0000 -1.0000 5747215 1579247863.20 151.4549 59.9966 32.0000 1.9938 1.9958 417.8937 418.3959 0.0754 -1.0000 -1.0000 5747293 1579247863.30 151.4549 59.9966 32.0000 1.9939 1.9958 418.1182 418.6205 0.0754 -1.0000 -1.0000 5747355 1579247863.40 151.4549 59.9966 32.0000 1.9928 1.9947 418.2066 418.7082 0.0753 -1.0000 -1.0000 5747418 1579247863.50 151.4549 59.9966 32.0000 1.9936 1.9955 418.1171 418.6191 0.0753 -1.0000 -1.0000 5747496 1579247863.60 151.4549 59.9966 32.0000 1.9934 1.9954 417.9993 418.5002 0.0751 -1.0000 -1.0000 5747558 1579247863.70 151.4634 59.9966 32.0000 1.9934 1.9954 417.9411 418.4421 0.0753 -1.0000 -1.0000 5747746 1579247863.80 151.4634 59.9966 32.0000 1.9923 1.9943 418.1630 418.6657 0.0754 -1.0000 -1.0000 5747808 1579247863.90 151.4634 59.9966 32.0000 1.9923 1.9943 418.1289 418.6313 0.0754 -1.0000 -1.0000 5747871 1579247864.00 151.4634 59.9966 32.0000 1.9934 1.9954 417.9123 418.4142 0.0753 -1.0000 -1.0000 5747934 1579247864.10 151.4634 59.9966 32.0000 1.9931 1.9950 417.9401 418.4411 0.0752 -1.0000 -1.0000 5748011 1579247864.20 151.4634 59.9966 32.0000 1.9935 1.9955 418.1077 418.6100 0.0754 -1.0000 -1.0000 5748246 1579247864.30 151.4634 59.9966 32.0000 1.9928 1.9947 418.1848 418.6868 0.0754 -1.0000 -1.0000 5748324 1579247864.40 151.4411 59.9966 32.0000 1.9932 1.9951 418.0758 418.5780 0.0753 -1.0000 -1.0000 5748386 1579247864.50 151.4411 59.9966 32.0000 1.9938 1.9957 417.9711 418.4730 0.0753 -1.0000 -1.0000 5748449 1579247864.60 151.4411 59.9966 32.0000 1.9936 1.9956 417.9464 418.4479 0.0752 -1.0000 -1.0000 5748527 1579247864.70 151.4411 59.9966 32.0000 1.9931 1.9951 418.0893 418.5912 0.0754 -1.0000 -1.0000 5749136 1579247864.80 151.4411 59.9966 32.0000 1.9932 1.9952 418.1617 418.6639 0.0754 -1.0000 -1.0000 5749199 1579247864.90 151.4411 59.9966 32.0000 1.9940 1.9960 418.1156 418.6182 0.0754 -1.0000 -1.0000 5749277 1579247865.00 151.4463 59.9966 32.0000 1.9942 1.9962 417.9466 418.4489 0.0754 -1.0000 -1.0000 5749340 1579247865.10 151.4820 59.9967 32.0000 1.9937 1.9957 418.1061 418.6074 0.0752 -1.0000 -1.0000 5749402 1579247865.20 151.4820 59.9967 32.0000 1.9929 1.9948 418.1428 418.6446 0.0753 -1.0000 -1.0000 5749465 1579247865.30 151.4820 59.9967 32.0000 1.9934 1.9954 418.1191 418.6207 0.0752 -1.0000 -1.0000 5750011 1579247865.40 151.4820 59.9967 32.0000 1.9929 1.9948 417.9585 418.4601 0.0753 -1.0000 -1.0000 5750074 1579247865.50 151.4820 59.9967 32.0000 1.9932 1.9952 417.9805 418.4832 0.0755 -1.0000 -1.0000 5750136 1579247865.60 151.4154 59.9967 32.0000 1.9930 1.9950 418.0193 418.5219 0.0754 -1.0000 -1.0000 5750199 1579247865.70 151.4154 59.9967 32.0000 1.9931 1.9951 418.1778 418.6800 0.0754 -1.0000 -1.0000 5750261 1579247865.80 151.4154 59.9967 32.0000 1.9937 1.9957 418.0550 418.5574 0.0753 -1.0000 -1.0000 5750340 1579247865.90 151.4154 59.9967 32.0000 1.9940 1.9960 417.9654 418.4678 0.0755 -1.0000 -1.0000 5750402 1579247866.00 151.4154 59.9967 32.0000 1.9942 1.9961 417.9655 418.4682 0.0754 -1.0000 -1.0000 5750465 1579247866.10 151.4154 59.9967 32.0000 1.9936 1.9956 417.9886 418.4901 0.0752 -1.0000 -1.0000 5750543 1579247866.20 151.4729 59.9967 32.0000 1.9935 1.9954 418.0828 418.5840 0.0752 -1.0000 -1.0000 5750605 1579247866.30 151.5524 59.9967 32.0000 1.9940 1.9960 417.9154 418.4169 0.0753 -1.0000 -1.0000 5750668 1579247866.40 151.5524 59.9967 32.0000 1.9943 1.9963 418.0192 418.5215 0.0753 -1.0000 -1.0000 5750730 1579247866.50 151.5524 59.9967 32.0000 1.9940 1.9959 418.1843 418.6864 0.0753 -1.0000 -1.0000 5750793 1579247866.60 151.5524 59.9967 32.0000 1.9945 1.9965 418.1813 418.6827 0.0752 -1.0000 -1.0000 5750871 1579247866.70 151.5524 59.9967 32.0000 1.9948 1.9968 418.0577 418.5597 0.0754 -1.0000 -1.0000 5750933 1579247866.80 151.4909 59.9967 32.0000 1.9943 1.9963 418.0399 418.5416 0.0753 -1.0000 -1.0000 5750996 1579247866.90 151.4909 59.9967 32.0000 1.9944 1.9963 417.9856 418.4873 0.0753 -1.0000 -1.0000 5751074 1579247867.00 151.4909 59.9967 32.0000 1.9936 1.9956 418.1744 418.6763 0.0753 -1.0000 -1.0000 5751136 1579247867.10 151.4909 59.9967 32.0000 1.9940 1.9960 418.2505 418.7533 0.0754 -1.0000 -1.0000 5751199 1579247867.20 151.4909 59.9967 32.0000 1.9950 1.9970 418.0976 418.5996 0.0753 -1.0000 -1.0000 5751277 1579247867.30 151.4909 59.9967 32.0000 1.9950 1.9970 418.1661 418.6677 0.0752 -1.0000 -1.0000 5751496 1579247867.40 151.4909 59.9967 32.0000 1.9940 1.9960 418.3224 418.8238 0.0752 -1.0000 -1.0000 5751558 1579247867.50 151.4909 59.9967 32.0000 1.9940 1.9959 418.1685 418.6699 0.0752 -1.0000 -1.0000 5751636 1579247867.60 151.4909 59.9967 32.0000 1.9943 1.9963 418.0331 418.5342 0.0752 -1.0000 -1.0000 5751699 1579247867.70 151.4909 59.9967 32.0000 1.9942 1.9962 418.2011 418.7035 0.0755 -1.0000 -1.0000 5751761 1579247867.80 151.4955 59.9967 32.0000 1.9940 1.9960 418.2664 418.7679 0.0753 -1.0000 -1.0000 5751949 1579247867.90 151.5707 59.9967 32.0000 1.9935 1.9955 418.2518 418.7547 0.0754 -1.0000 -1.0000 5752011 1579247868.00 151.5707 59.9967 32.0000 1.9944 1.9964 418.1367 418.6391 0.0754 -1.0000 -1.0000 5752074 1579247868.10 151.5707 59.9967 32.0000 1.9945 1.9965 418.0092 418.5113 0.0754 -1.0000 -1.0000 5752152 1579247868.20 151.5707 59.9967 32.0000 1.9947 1.9966 418.0172 418.5194 0.0754 -1.0000 -1.0000 5752215 1579247868.30 151.5707 59.9967 32.0000 1.9930 1.9950 418.1707 418.6730 0.0754 -1.0000 -1.0000 5752730 1579247868.40 151.5707 59.9967 32.0000 1.9930 1.9950 418.1486 418.6515 0.0754 -1.0000 -1.0000 5752808 1579247868.50 151.5707 59.9967 32.0000 1.9934 1.9954 418.0169 418.5196 0.0755 -1.0000 -1.0000 5752871 1579247868.60 151.3667 59.9967 32.0000 1.9936 1.9956 418.0765 418.5797 0.0755 -1.0000 -1.0000 5752949 1579247868.70 151.3667 59.9967 32.0000 1.9929 1.9949 418.1553 418.6578 0.0753 -1.0000 -1.0000 5753011 1579247868.80 151.3667 59.9967 32.0000 1.9936 1.9956 418.1669 418.6690 0.0754 -1.0000 -1.0000 5753074 1579247868.90 151.3667 59.9967 32.0000 1.9933 1.9953 417.9505 418.4527 0.0753 -1.0000 -1.0000 5753511 1579247869.00 151.3667 59.9967 32.0000 1.9933 1.9953 417.9663 418.4691 0.0755 -1.0000 -1.0000 5753574 1579247869.10 151.3667 59.9967 32.0000 1.9938 1.9958 418.0659 418.5680 0.0753 -1.0000 -1.0000 5753636 1579247869.20 151.4252 59.9967 32.0000 1.9933 1.9952 418.2911 418.7935 0.0754 -1.0000 -1.0000 5753715 1579247869.30 151.5203 59.9967 32.0000 1.9937 1.9956 418.2103 418.7127 0.0754 -1.0000 -1.0000 5753777 1579247869.40 151.5203 59.9967 32.0000 1.9946 1.9965 418.0686 418.5704 0.0752 -1.0000 -1.0000 5753840 1579247869.50 151.5203 59.9967 32.0000 1.9949 1.9969 418.0905 418.5931 0.0754 -1.0000 -1.0000 5753902 1579247869.60 151.5203 59.9967 32.0000 1.9930 1.9950 418.2585 418.7603 0.0754 -1.0000 -1.0000 5753965 1579247869.70 151.5203 59.9967 32.0000 1.9930 1.9950 418.2457 418.7482 0.0753 -1.0000 -1.0000 5754043 1579247869.80 151.4096 59.9966 32.0000 1.9933 1.9952 418.1276 418.6302 0.0754 -1.0000 -1.0000 5754105 1579247869.90 151.4041 59.9966 32.0000 1.9941 1.9961 418.0477 418.5501 0.0753 -1.0000 -1.0000 5754168 1579247870.00 151.4041 59.9966 32.0000 1.9931 1.9951 418.1549 418.6568 0.0753 -1.0000 -1.0000 5754231 1579247870.10 151.4041 59.9966 32.0000 1.9927 1.9946 418.2425 418.7455 0.0755 -1.0000 -1.0000 5754308 1579247870.20 151.4041 59.9966 32.0000 1.9929 1.9949 418.1343 418.6374 0.0755 -1.0000 -1.0000 5754371 1579247870.30 151.4041 59.9966 32.0000 1.9947 1.9967 418.0008 418.5034 0.0754 -1.0000 -1.0000 5754433 1579247870.40 151.4041 59.9966 32.0000 1.9942 1.9962 418.0541 418.5565 0.0754 -1.0000 -1.0000 5754511 1579247870.50 151.4299 59.9966 32.0000 1.9928 1.9948 418.2589 418.7616 0.0754 -1.0000 -1.0000 5754574 1579247870.60 151.4299 59.9966 32.0000 1.9928 1.9948 418.2638 418.7668 0.0754 -1.0000 -1.0000 5754636 1579247870.70 151.4299 59.9966 32.0000 1.9929 1.9949 418.0191 418.5210 0.0753 -1.0000 -1.0000 5754699 1579247870.80 151.4299 59.9966 32.0000 1.9928 1.9947 418.1593 418.6617 0.0754 -1.0000 -1.0000 5754761 1579247870.90 151.4299 59.9966 32.0000 1.9932 1.9951 418.1946 418.6971 0.0754 -1.0000 -1.0000 5754996 1579247871.00 151.4299 59.9966 32.0000 1.9936 1.9955 418.1010 418.6034 0.0754 -1.0000 -1.0000 5755058 1579247871.10 151.4577 59.9966 32.0000 1.9942 1.9961 418.1088 418.6104 0.0753 -1.0000 -1.0000 5755121 1579247871.20 151.5571 59.9966 32.0000 1.9936 1.9956 418.1894 418.6928 0.0755 -1.0000 -1.0000 5755199 1579247871.30 151.5571 59.9966 32.0000 1.9937 1.9957 418.2727 418.7748 0.0752 -1.0000 -1.0000 5755261 1579247871.40 151.5571 59.9966 32.0000 1.9940 1.9960 418.1835 418.6849 0.0753 -1.0000 -1.0000 5755746 1579247871.50 151.5571 59.9966 32.0000 1.9943 1.9963 417.9787 418.4808 0.0753 -1.0000 -1.0000 5755824 1579247871.60 151.5571 59.9966 32.0000 1.9936 1.9956 418.0013 418.5030 0.0753 -1.0000 -1.0000 5755887 1579247871.70 151.4899 59.9966 32.0000 1.9930 1.9950 418.2934 418.7961 0.0753 -1.0000 -1.0000 5755949 1579247871.80 151.4899 59.9966 32.0000 1.9938 1.9958 418.1721 418.6739 0.0754 -1.0000 -1.0000 5756027 1579247871.90 151.4899 59.9966 32.0000 1.9943 1.9962 418.0160 418.5187 0.0754 -1.0000 -1.0000 5756090 1579247872.00 151.4899 59.9966 32.0000 1.9928 1.9948 418.1735 418.6756 0.0753 -1.0000 -1.0000 5756152 1579247872.10 151.4899 59.9966 32.0000 1.9935 1.9954 418.2876 418.7906 0.0754 -1.0000 -1.0000 5756215 1579247872.20 151.4899 59.9966 32.0000 1.9946 1.9966 418.1995 418.7015 0.0753 -1.0000 -1.0000 5756277 1579247872.30 151.5222 59.9966 32.0000 1.9946 1.9966 418.0223 418.5251 0.0755 -1.0000 -1.0000 5756340 1579247872.40 151.5222 59.9966 32.0000 1.9949 1.9969 418.1220 418.6264 0.0756 -1.0000 -1.0000 5756730 1579247872.50 151.5222 59.9966 32.0000 1.9943 1.9963 418.2013 418.7046 0.0754 -1.0000 -1.0000 5756793 1579247872.60 151.5222 59.9966 32.0000 1.9938 1.9958 418.2896 418.7916 0.0753 -1.0000 -1.0000 5756871 1579247872.70 151.5222 59.9966 32.0000 1.9942 1.9962 418.1829 418.6847 0.0753 -1.0000 -1.0000 5756933 1579247872.80 151.5842 59.9966 32.0000 1.9944 1.9964 418.0728 418.5746 0.0753 -1.0000 -1.0000 5756996 1579247872.90 151.5926 59.9966 32.0000 1.9938 1.9958 418.1360 418.6387 0.0754 -1.0000 -1.0000 5757058 1579247873.00 151.5926 59.9966 32.0000 1.9937 1.9956 418.3064 418.8086 0.0753 -1.0000 -1.0000 5757246 1579247873.10 151.5926 59.9966 32.0000 1.9949 1.9968 418.1115 418.6127 0.0752 -1.0000 -1.0000 5757308 1579247873.20 151.5926 59.9966 32.0000 1.9947 1.9967 418.0145 418.5167 0.0754 -1.0000 -1.0000 5757371 1579247873.30 151.5896 59.9966 32.0000 1.9940 1.9960 418.1608 418.6623 0.0753 -1.0000 -1.0000 5757433 1579247873.40 151.4843 59.9966 32.0000 1.9937 1.9957 418.2791 418.7821 0.0755 -1.0000 -1.0000 5757496 1579247873.50 151.4843 59.9966 32.0000 1.9934 1.9954 418.1266 418.6300 0.0755 -1.0000 -1.0000 5757574 1579247873.60 151.4843 59.9966 32.0000 1.9944 1.9963 418.0415 418.5434 0.0753 -1.0000 -1.0000 5757636 1579247873.70 151.4843 59.9966 32.0000 1.9944 1.9963 418.0604 418.5625 0.0754 -1.0000 -1.0000 5757699 1579247873.80 151.4843 59.9966 32.0000 1.9940 1.9960 418.2048 418.7069 0.0753 -1.0000 -1.0000 5757777 1579247873.90 151.4843 59.9966 32.0000 1.9939 1.9958 418.2969 418.7996 0.0754 -1.0000 -1.0000 5757840 1579247874.00 151.4843 59.9966 32.0000 1.9939 1.9959 418.3022 418.8046 0.0753 -1.0000 -1.0000 5758011 1579247874.10 151.5563 59.9966 32.0000 1.9944 1.9964 418.0310 418.5333 0.0754 -1.0000 -1.0000 5758074 1579247874.20 151.5661 59.9966 32.0000 1.9939 1.9958 418.1040 418.6055 0.0752 -1.0000 -1.0000 5758136 1579247874.30 151.5661 59.9966 32.0000 1.9939 1.9958 418.2217 418.7227 0.0751 -1.0000 -1.0000 5758199 1579247874.40 151.5661 59.9966 32.0000 1.9942 1.9962 418.1502 418.6523 0.0753 -1.0000 -1.0000 5758277 1579247874.50 151.5661 59.9966 32.0000 1.9941 1.9960 418.0379 418.5395 0.0753 -1.0000 -1.0000 5758340 1579247874.60 151.5661 59.9966 32.0000 1.9942 1.9962 417.9824 418.4846 0.0754 -1.0000 -1.0000 5758418 1579247874.70 151.5641 59.9962 32.0000 1.9943 1.9962 418.0614 418.5639 0.0753 -1.0000 -1.0000 5758481 1579247874.80 151.5641 59.9962 32.0000 1.9940 1.9959 418.2030 418.7044 0.0752 -1.0000 -1.0000 5758543 1579247874.90 151.5641 59.9962 32.0000 1.9940 1.9960 418.1991 418.7003 0.0752 -1.0000 -1.0000 5758605 1579247875.00 151.5641 59.9962 32.0000 1.9947 1.9967 418.0540 418.5564 0.0754 -1.0000 -1.0000 5758996 1579247875.10 151.5641 59.9962 32.0000 1.9955 1.9975 417.9407 418.4427 0.0753 -1.0000 -1.0000 5759058 1579247875.20 151.4727 59.9962 32.0000 1.9946 1.9965 418.2006 418.7031 0.0754 -1.0000 -1.0000 5759136 1579247875.30 151.4727 59.9962 32.0000 1.9935 1.9955 418.1828 418.6852 0.0754 -1.0000 -1.0000 5759199 1579247875.40 151.4727 59.9962 32.0000 1.9944 1.9964 418.0728 418.5751 0.0754 -1.0000 -1.0000 5759261 1579247875.50 151.4727 59.9962 32.0000 1.9947 1.9967 418.0444 418.5464 0.0753 -1.0000 -1.0000 5759340 1579247875.60 151.4727 59.9962 32.0000 1.9945 1.9965 418.2067 418.7091 0.0754 -1.0000 -1.0000 5759402 1579247875.70 151.4965 59.9962 32.0000 1.9937 1.9957 418.1647 418.6671 0.0753 -1.0000 -1.0000 5759465 1579247875.80 151.5191 59.9962 32.0000 1.9940 1.9960 418.0831 418.5860 0.0756 -1.0000 -1.0000 5759527 1579247875.90 151.5191 59.9962 32.0000 1.9942 1.9961 417.9478 418.4498 0.0753 -1.0000 -1.0000 5759590 1579247876.00 151.5191 59.9962 32.0000 1.9934 1.9953 418.1645 418.6663 0.0752 -1.0000 -1.0000 5800277 1579247876.10 151.5191 59.9962 32.0000 1.9933 1.9953 418.2412 418.7431 0.0753 -1.0000 -1.0000 5800355 1579247876.20 151.5190 59.9962 32.0000 1.9934 1.9953 418.2207 418.7231 0.0754 -1.0000 -1.0000 5800418 1579247876.30 151.5035 59.9962 32.0000 1.9936 1.9956 417.9937 418.4961 0.0754 -1.0000 -1.0000 5800480 1579247876.40 151.5035 59.9962 32.0000 1.9924 1.9944 418.1920 418.6947 0.0754 -1.0000 -1.0000 5800558 1579247876.50 151.5035 59.9962 32.0000 1.9929 1.9949 418.2040 418.7064 0.0754 -1.0000 -1.0000 5800621 1579247876.60 151.5035 59.9962 32.0000 1.9941 1.9960 418.0758 418.5791 0.0755 -1.0000 -1.0000 5800699 1579247876.70 151.5035 59.9962 32.0000 1.9938 1.9957 418.0460 418.5483 0.0753 -1.0000 -1.0000 5800746 1579247876.80 151.4932 59.9962 32.0000 1.9937 1.9957 418.1611 418.6631 0.0753 -1.0000 -1.0000 5800808 1579247876.90 151.4924 59.9962 32.0000 1.9934 1.9953 418.2632 418.7660 0.0754 -1.0000 -1.0000 5800887 1579247877.00 151.4924 59.9962 32.0000 1.9947 1.9967 418.1394 418.6422 0.0755 -1.0000 -1.0000 5800949 1579247877.10 151.4924 59.9962 32.0000 1.9950 1.9969 418.1427 418.6454 0.0754 -1.0000 -1.0000 5801011 1579247877.20 151.4924 59.9962 32.0000 1.9938 1.9957 418.0968 418.5980 0.0753 -1.0000 -1.0000 5801090 1579247877.30 151.4924 59.9962 32.0000 1.9935 1.9955 418.2403 418.7430 0.0754 -1.0000 -1.0000 5801152 1579247877.40 151.5591 59.9962 32.0000 1.9946 1.9966 418.1054 418.6074 0.0753 -1.0000 -1.0000 5801215 1579247877.50 151.5591 59.9962 32.0000 1.9946 1.9966 418.0215 418.5240 0.0754 -1.0000 -1.0000 5801277 1579247877.60 151.5591 59.9962 32.0000 1.9938 1.9958 418.2150 418.7175 0.0754 -1.0000 -1.0000 5801527 1579247877.70 151.5591 59.9962 32.0000 1.9942 1.9962 418.2409 418.7445 0.0756 -1.0000 -1.0000 5801590 1579247877.80 151.5591 59.9962 32.0000 1.9943 1.9963 418.0227 418.5260 0.0755 -1.0000 -1.0000 5801652 1579247877.90 151.5129 59.9962 32.0000 1.9943 1.9962 417.9588 418.4610 0.0754 -1.0000 -1.0000 5801730 1579247878.00 151.5006 59.9962 32.0000 1.9935 1.9955 418.1243 418.6264 0.0753 -1.0000 -1.0000 5801777 1579247878.10 151.5006 59.9962 32.0000 1.9929 1.9948 418.2200 418.7222 0.0754 -1.0000 -1.0000 5802043 1579247878.20 151.5006 59.9962 32.0000 1.9941 1.9960 418.0949 418.5978 0.0754 -1.0000 -1.0000 5802105 1579247878.30 151.5006 59.9962 32.0000 1.9944 1.9964 417.9318 418.4335 0.0753 -1.0000 -1.0000 5802168 1579247878.40 151.5006 59.9962 32.0000 1.9941 1.9960 418.0615 418.5637 0.0754 -1.0000 -1.0000 5802246 1579247878.50 151.5510 59.9962 32.0000 1.9940 1.9960 418.1995 418.7026 0.0754 -1.0000 -1.0000 5802308 1579247878.60 151.5510 59.9962 32.0000 1.9941 1.9960 418.1396 418.6421 0.0754 -1.0000 -1.0000 5802574 1579247878.70 151.5510 59.9962 32.0000 1.9941 1.9961 418.1530 418.6550 0.0753 -1.0000 -1.0000 5802636 1579247878.80 151.5510 59.9962 32.0000 1.9937 1.9957 418.1849 418.6872 0.0754 -1.0000 -1.0000 5802699 1579247878.90 151.5510 59.9962 32.0000 1.9935 1.9954 418.0499 418.5533 0.0755 -1.0000 -1.0000 5802761 1579247879.00 151.5627 59.9962 32.0000 1.9941 1.9961 417.9740 418.4763 0.0753 -1.0000 -1.0000 5802824 1579247879.10 151.5627 59.9962 32.0000 1.9945 1.9965 418.1071 418.6093 0.0754 -1.0000 -1.0000 5803261 1579247879.20 151.5627 59.9962 32.0000 1.9935 1.9955 418.2095 418.7120 0.0754 -1.0000 -1.0000 5803340 1579247879.30 151.5627 59.9962 32.0000 1.9935 1.9955 418.1933 418.6953 0.0753 -1.0000 -1.0000 5803402 1579247879.40 151.5627 59.9962 32.0000 1.9940 1.9959 417.9702 418.4721 0.0753 -1.0000 -1.0000 5803465 1579247879.50 151.5095 59.9962 32.0000 1.9941 1.9961 417.9623 418.4645 0.0755 -1.0000 -1.0000 5803527 1579247879.60 151.4655 59.9962 32.0000 1.9939 1.9959 418.0673 418.5724 0.0759 -1.0000 -1.0000 5803761 1579247879.70 151.4655 59.9962 32.0000 1.9930 1.9950 418.1308 418.6381 0.0761 -1.0000 -1.0000 5803824 1579247879.80 151.4655 59.9962 32.0000 1.9941 1.9961 417.9505 418.4579 0.0761 -1.0000 -1.0000 5803902 1579247879.90 151.4655 59.9962 32.0000 1.9946 1.9965 417.9979 418.5032 0.0757 -1.0000 -1.0000 5803965 1579247880.00 151.4680 59.9962 32.0000 1.9946 1.9966 418.0647 418.5677 0.0755 -1.0000 -1.0000 5804027 1579247880.10 151.5388 59.9963 32.0000 1.9943 1.9962 418.2030 418.7056 0.0753 -1.0000 -1.0000 5804261 1579247880.20 151.5388 59.9963 32.0000 1.9938 1.9958 418.1879 418.6900 0.0753 -1.0000 -1.0000 5804324 1579247880.30 151.5388 59.9963 32.0000 1.9949 1.9969 418.0304 418.5326 0.0753 -1.0000 -1.0000 5804387 1579247880.40 151.5388 59.9963 32.0000 1.9944 1.9964 418.0108 418.5127 0.0754 -1.0000 -1.0000 5804465 1579247880.50 151.5388 59.9963 32.0000 1.9940 1.9960 418.1802 418.6818 0.0752 -1.0000 -1.0000 5804527 1579247880.60 151.5388 59.9963 32.0000 1.9939 1.9959 418.3108 418.8135 0.0754 -1.0000 -1.0000 5804761 1579247880.70 151.5844 59.9963 32.0000 1.9936 1.9955 418.3064 418.8094 0.0754 -1.0000 -1.0000 5804824 1579247880.80 151.5844 59.9963 32.0000 1.9939 1.9959 418.2089 418.7103 0.0753 -1.0000 -1.0000 5804887 1579247880.90 151.5844 59.9963 32.0000 1.9944 1.9964 418.0497 418.5528 0.0756 -1.0000 -1.0000 5804949 1579247881.00 151.5844 59.9963 32.0000 1.9948 1.9968 418.1091 418.6124 0.0754 -1.0000 -1.0000 5805011 1579247881.10 151.5844 59.9963 32.0000 1.9939 1.9959 418.2161 418.7192 0.0755 -1.0000 -1.0000 5805246 1579247881.20 151.5322 59.9963 32.0000 1.9945 1.9965 418.0631 418.5657 0.0754 -1.0000 -1.0000 5805324 1579247881.30 151.4671 59.9963 32.0000 1.9943 1.9962 417.9672 418.4692 0.0753 -1.0000 -1.0000 5805387 1579247881.40 151.4671 59.9963 32.0000 1.9937 1.9957 418.0649 418.5689 0.0756 -1.0000 -1.0000 5805449 1579247881.50 151.4671 59.9963 32.0000 1.9931 1.9951 418.1747 418.6773 0.0754 -1.0000 -1.0000 5805511 1579247881.60 151.4671 59.9963 32.0000 1.9945 1.9965 418.1025 418.6061 0.0756 -1.0000 -1.0000 5805574 1579247881.70 151.4671 59.9963 32.0000 1.9951 1.9971 418.0138 418.5169 0.0755 -1.0000 -1.0000 5805636 1579247881.80 151.5877 59.9963 32.0000 1.9943 1.9963 417.9970 418.4994 0.0754 -1.0000 -1.0000 5805715 1579247881.90 151.5877 59.9963 32.0000 1.9943 1.9963 418.1269 418.6298 0.0755 -1.0000 -1.0000 5805777 1579247882.00 151.5877 59.9963 32.0000 1.9942 1.9961 417.9612 418.4629 0.0753 -1.0000 -1.0000 5805840 1579247882.10 151.5877 59.9963 32.0000 1.9944 1.9964 417.9044 418.4060 0.0753 -1.0000 -1.0000 5805918 1579247882.20 151.5877 59.9963 32.0000 1.9938 1.9958 418.0593 418.5619 0.0755 -1.0000 -1.0000 5806511 1579247882.30 151.5880 59.9963 32.0000 1.9933 1.9953 418.1498 418.6526 0.0755 -1.0000 -1.0000 5806574 1579247882.40 151.5907 59.9963 32.0000 1.9936 1.9956 418.1587 418.6610 0.0754 -1.0000 -1.0000 5806652 1579247882.50 151.5907 59.9963 32.0000 1.9945 1.9965 417.9963 418.4988 0.0754 -1.0000 -1.0000 5806715 1579247882.60 151.5907 59.9963 32.0000 1.9945 1.9965 417.9809 418.4812 0.0751 -1.0000 -1.0000 5806793 1579247882.70 151.5907 59.9963 32.0000 1.9928 1.9947 418.0304 418.5329 0.0754 -1.0000 -1.0000 5806855 1579247882.80 151.5907 59.9963 32.0000 1.9942 1.9962 418.1599 418.6621 0.0754 -1.0000 -1.0000 5806918 1579247882.90 151.4540 59.9963 32.0000 1.9938 1.9957 418.1404 418.6424 0.0752 -1.0000 -1.0000 5806996 1579247883.00 151.4540 59.9963 32.0000 1.9937 1.9957 418.0384 418.5397 0.0753 -1.0000 -1.0000 5807058 1579247883.10 151.4540 59.9963 32.0000 1.9945 1.9964 418.0920 418.5953 0.0755 -1.0000 -1.0000 5807121 1579247883.20 151.4540 59.9963 32.0000 1.9936 1.9955 418.1593 418.6625 0.0755 -1.0000 -1.0000 5807246 1579247883.30 151.4540 59.9963 32.0000 1.9947 1.9967 417.9983 418.5020 0.0756 -1.0000 -1.0000 5807308 1579247883.40 151.5408 59.9963 32.0000 1.9946 1.9965 418.0060 418.5084 0.0754 -1.0000 -1.0000 5807371 1579247883.50 151.5469 59.9963 32.0000 1.9931 1.9951 418.1753 418.6777 0.0753 -1.0000 -1.0000 5807449 1579247883.60 151.5469 59.9963 32.0000 1.9947 1.9967 418.1510 418.6538 0.0755 -1.0000 -1.0000 5807511 1579247883.70 151.5469 59.9963 32.0000 1.9948 1.9968 418.1067 418.6096 0.0754 -1.0000 -1.0000 5807793 1579247883.80 151.5469 59.9963 32.0000 1.9952 1.9972 417.9724 418.4750 0.0755 -1.0000 -1.0000 5807855 1579247883.90 151.5469 59.9963 32.0000 1.9947 1.9966 418.1121 418.6148 0.0754 -1.0000 -1.0000 5807918 1579247884.00 151.5366 59.9963 32.0000 1.9936 1.9956 418.1936 418.6960 0.0753 -1.0000 -1.0000 5807996 1579247884.10 151.5366 59.9963 32.0000 1.9942 1.9962 418.2074 418.7091 0.0753 -1.0000 -1.0000 5808074 1579247884.20 151.5366 59.9963 32.0000 1.9943 1.9963 418.0348 418.5369 0.0754 -1.0000 -1.0000 5808246 1579247884.30 151.5366 59.9963 32.0000 1.9936 1.9956 418.1579 418.6603 0.0754 -1.0000 -1.0000 5808308 1579247884.40 151.5366 59.9963 32.0000 1.9930 1.9950 418.1135 418.6158 0.0753 -1.0000 -1.0000 5808387 1579247884.50 151.5074 59.9963 32.0000 1.9939 1.9959 418.0677 418.5699 0.0754 -1.0000 -1.0000 5808449 1579247884.60 151.5005 59.9963 32.0000 1.9944 1.9964 417.8966 418.3985 0.0754 -1.0000 -1.0000 5808527 1579247884.70 151.5005 59.9963 32.0000 1.9948 1.9968 417.9922 418.4944 0.0753 -1.0000 -1.0000 5808590 1579247884.80 151.5005 59.9963 32.0000 1.9942 1.9962 418.0718 418.5754 0.0755 -1.0000 -1.0000 5808652 1579247884.90 151.5005 59.9963 32.0000 1.9945 1.9964 418.1379 418.6402 0.0754 -1.0000 -1.0000 5808715 1579247885.00 151.5005 59.9963 32.0000 1.9937 1.9957 418.1429 418.6462 0.0756 -1.0000 -1.0000 5808777 1579247885.10 151.5711 59.9969 32.0000 1.9943 1.9963 418.1253 418.6290 0.0755 -1.0000 -1.0000 5808840 1579247885.20 151.5711 59.9969 32.0000 1.9946 1.9965 417.9853 418.4869 0.0752 -1.0000 -1.0000 5809293 1579247885.30 151.5711 59.9969 32.0000 1.9937 1.9957 418.0775 418.5800 0.0754 -1.0000 -1.0000 5809355 1579247885.40 151.5711 59.9969 32.0000 1.9936 1.9956 418.1149 418.6168 0.0754 -1.0000 -1.0000 5809418 1579247885.50 151.5711 59.9969 32.0000 1.9946 1.9966 417.9584 418.4610 0.0754 -1.0000 -1.0000 5809496 1579247885.60 151.4691 59.9969 32.0000 1.9943 1.9963 417.9163 418.4180 0.0753 -1.0000 -1.0000 5809558 1579247885.70 151.4691 59.9969 32.0000 1.9939 1.9958 418.0047 418.5060 0.0753 -1.0000 -1.0000 5809621 1579247885.80 151.4691 59.9969 32.0000 1.9932 1.9951 418.2475 418.7496 0.0753 -1.0000 -1.0000 5810027 1579247885.90 151.4691 59.9969 32.0000 1.9935 1.9954 418.2287 418.7312 0.0754 -1.0000 -1.0000 5810090 1579247886.00 151.4691 59.9969 32.0000 1.9937 1.9957 418.0007 418.5036 0.0755 -1.0000 -1.0000 5810152 1579247886.10 151.4691 59.9969 32.0000 1.9937 1.9957 417.8706 418.3728 0.0753 -1.0000 -1.0000 5810215 1579247886.20 151.4551 59.9969 32.0000 1.9936 1.9956 418.0309 418.5331 0.0754 -1.0000 -1.0000 5810277 1579247886.30 151.4551 59.9969 32.0000 1.9934 1.9954 418.2068 418.7090 0.0754 -1.0000 -1.0000 5810511 1579247886.40 151.4551 59.9969 32.0000 1.9932 1.9952 418.1954 418.6980 0.0754 -1.0000 -1.0000 5810574 1579247886.50 151.4551 59.9969 32.0000 1.9935 1.9954 417.9815 418.4837 0.0754 -1.0000 -1.0000 5810636 1579247886.60 151.4551 59.9969 32.0000 1.9943 1.9962 418.0709 418.5738 0.0755 -1.0000 -1.0000 5810730 1579247886.70 151.5038 59.9969 32.0000 1.9933 1.9952 418.2086 418.7111 0.0753 -1.0000 -1.0000 5810777 1579247886.80 151.5038 59.9969 32.0000 1.9942 1.9961 418.0929 418.5951 0.0754 -1.0000 -1.0000 5811011 1579247886.90 151.5038 59.9969 32.0000 1.9946 1.9966 417.9107 418.4140 0.0755 -1.0000 -1.0000 5811090 1579247887.00 151.5038 59.9969 32.0000 1.9944 1.9964 417.9967 418.4994 0.0755 -1.0000 -1.0000 5811152 1579247887.10 151.5038 59.9969 32.0000 1.9934 1.9953 418.0364 418.5391 0.0754 -1.0000 -1.0000 5811215 1579247887.20 151.5016 59.9969 32.0000 1.9933 1.9953 418.3387 418.8403 0.0753 -1.0000 -1.0000 5811277 1579247887.30 151.4929 59.9969 32.0000 1.9936 1.9956 418.1644 418.6670 0.0754 -1.0000 -1.0000 5811511 1579247887.40 151.4929 59.9969 32.0000 1.9943 1.9962 417.8758 418.3787 0.0755 -1.0000 -1.0000 5811574 1579247887.50 151.4929 59.9969 32.0000 1.9940 1.9959 417.9443 418.4466 0.0754 -1.0000 -1.0000 5811636 1579247887.60 151.4929 59.9969 32.0000 1.9939 1.9959 418.0679 418.5701 0.0753 -1.0000 -1.0000 5811715 1579247887.70 151.4929 59.9969 32.0000 1.9942 1.9962 418.1280 418.6313 0.0756 -1.0000 -1.0000 5811777 1579247887.80 151.4319 59.9969 32.0000 1.9943 1.9963 418.0026 418.5048 0.0754 -1.0000 -1.0000 5812011 1579247887.90 151.4319 59.9969 32.0000 1.9934 1.9954 418.0974 418.5996 0.0753 -1.0000 -1.0000 5812074 1579247888.00 151.4319 59.9969 32.0000 1.9925 1.9945 418.3250 418.8277 0.0754 -1.0000 -1.0000 5812136 1579247888.10 151.4319 59.9969 32.0000 1.9935 1.9954 418.2143 418.7176 0.0755 -1.0000 -1.0000 5812199 1579247888.20 151.4319 59.9969 32.0000 1.9946 1.9966 418.0980 418.6003 0.0753 -1.0000 -1.0000 5812261 1579247888.30 151.4326 59.9969 32.0000 1.9941 1.9961 418.0406 418.5429 0.0754 -1.0000 -1.0000 5812558 1579247888.40 151.4472 59.9969 32.0000 1.9935 1.9955 418.1771 418.6799 0.0754 -1.0000 -1.0000 5812621 1579247888.50 151.4472 59.9969 32.0000 1.9931 1.9950 418.2858 418.7890 0.0755 -1.0000 -1.0000 5812683 1579247888.60 151.4472 59.9969 32.0000 1.9937 1.9957 418.0763 418.5783 0.0753 -1.0000 -1.0000 5812762 1579247888.70 151.4472 59.9969 32.0000 1.9943 1.9963 417.9057 418.4087 0.0754 -1.0000 -1.0000 5812824 1579247888.80 151.4472 59.9969 32.0000 1.9938 1.9957 418.2782 418.7807 0.0754 -1.0000 -1.0000 5812887 1579247888.90 151.4707 59.9969 32.0000 1.9935 1.9955 418.2468 418.7503 0.0755 -1.0000 -1.0000 5813027 1579247889.00 151.4707 59.9969 32.0000 1.9937 1.9957 418.1670 418.6693 0.0754 -1.0000 -1.0000 5813090 1579247889.10 151.4707 59.9969 32.0000 1.9936 1.9956 418.0329 418.5359 0.0755 -1.0000 -1.0000 5813152 1579247889.20 151.4707 59.9969 32.0000 1.9932 1.9952 418.1712 418.6741 0.0755 -1.0000 -1.0000 5813231 1579247889.30 151.4707 59.9969 32.0000 1.9932 1.9952 418.2739 418.7772 0.0755 -1.0000 -1.0000 5813293 1579247889.40 151.4686 59.9969 32.0000 1.9930 1.9949 418.2090 418.7114 0.0753 -1.0000 -1.0000 5813730 1579247889.50 151.4667 59.9969 32.0000 1.9949 1.9968 418.0810 418.5835 0.0755 -1.0000 -1.0000 5813793 1579247889.60 151.4667 59.9969 32.0000 1.9941 1.9961 418.0703 418.5721 0.0753 -1.0000 -1.0000 5813855 1579247889.70 151.4667 59.9969 32.0000 1.9944 1.9963 418.0829 418.5850 0.0754 -1.0000 -1.0000 5813918 1579247889.80 151.4667 59.9969 32.0000 1.9933 1.9953 418.2458 418.7482 0.0753 -1.0000 -1.0000 5813996 1579247889.90 151.4667 59.9969 32.0000 1.9936 1.9956 418.0023 418.5041 0.0754 -1.0000 -1.0000 5814058 1579247890.00 151.5648 59.9967 32.0000 1.9940 1.9960 417.9764 418.4792 0.0755 -1.0000 -1.0000 5814121 1579247890.10 151.5648 59.9967 32.0000 1.9937 1.9957 418.0220 418.5241 0.0753 -1.0000 -1.0000 5814199 1579247890.20 151.5648 59.9967 32.0000 1.9935 1.9954 418.1297 418.6323 0.0754 -1.0000 -1.0000 5814261 1579247890.30 151.5648 59.9967 32.0000 1.9942 1.9962 418.2007 418.7039 0.0755 -1.0000 -1.0000 5814324 1579247890.40 151.5648 59.9967 32.0000 1.9941 1.9961 418.0600 418.5630 0.0755 -1.0000 -1.0000 5814387 1579247890.50 151.5664 59.9967 32.0000 1.9944 1.9964 418.0322 418.5349 0.0755 -1.0000 -1.0000 5814449 1579247890.60 151.5804 59.9967 32.0000 1.9936 1.9956 418.0528 418.5557 0.0754 -1.0000 -1.0000 5814543 1579247890.70 151.5804 59.9967 32.0000 1.9937 1.9957 418.2003 418.7022 0.0753 -1.0000 -1.0000 5814605 1579247890.80 151.5804 59.9967 32.0000 1.9937 1.9956 418.2419 418.7448 0.0754 -1.0000 -1.0000 5814668 1579247890.90 151.5804 59.9967 32.0000 1.9948 1.9968 418.0637 418.5669 0.0755 -1.0000 -1.0000 5814793 1579247891.00 151.5804 59.9967 32.0000 1.9938 1.9958 418.1303 418.6327 0.0753 -1.0000 -1.0000 5814855 1579247891.10 151.5036 59.9967 32.0000 1.9938 1.9958 418.1780 418.6814 0.0755 -1.0000 -1.0000 5814918 1579247891.20 151.5036 59.9967 32.0000 1.9939 1.9959 418.2008 418.7040 0.0755 -1.0000 -1.0000 5814996 1579247891.30 151.5036 59.9967 32.0000 1.9941 1.9961 417.9979 418.5004 0.0754 -1.0000 -1.0000 5815058 1579247891.40 151.5036 59.9967 32.0000 1.9943 1.9962 418.0454 418.5479 0.0754 -1.0000 -1.0000 5815277 1579247891.50 151.5036 59.9967 32.0000 1.9938 1.9958 418.1050 418.6077 0.0754 -1.0000 -1.0000 5815355 1579247891.60 151.5676 59.9967 32.0000 1.9938 1.9958 418.2237 418.7269 0.0755 -1.0000 -1.0000 5815418 1579247891.70 151.6188 59.9967 32.0000 1.9945 1.9965 418.1911 418.6937 0.0755 -1.0000 -1.0000 5815480 1579247891.80 151.6188 59.9967 32.0000 1.9957 1.9976 417.9756 418.4788 0.0755 -1.0000 -1.0000 5815558 1579247891.90 151.6188 59.9967 32.0000 1.9953 1.9972 418.0769 418.5786 0.0753 -1.0000 -1.0000 5815980 1579247892.00 151.6188 59.9967 32.0000 1.9942 1.9961 418.2108 418.7130 0.0754 -1.0000 -1.0000 5816043 1579247892.10 151.6149 59.9967 32.0000 1.9928 1.9948 418.1213 418.6237 0.0754 -1.0000 -1.0000 5816121 1579247892.20 151.5631 59.9967 32.0000 1.9951 1.9970 417.9366 418.4376 0.0751 -1.0000 -1.0000 5816184 1579247892.30 151.5631 59.9967 32.0000 1.9945 1.9965 418.1972 418.6990 0.0753 -1.0000 -1.0000 5816246 1579247892.40 151.5631 59.9967 32.0000 1.9936 1.9956 418.1853 418.6881 0.0754 -1.0000 -1.0000 5816324 1579247892.50 151.5631 59.9967 32.0000 1.9944 1.9964 418.0053 418.5065 0.0752 -1.0000 -1.0000 5817043 1579247892.60 151.5631 59.9967 32.0000 1.9941 1.9961 417.8685 418.3703 0.0754 -1.0000 -1.0000 5817121 1579247892.70 151.4588 59.9967 32.0000 1.9933 1.9953 418.0189 418.5215 0.0755 -1.0000 -1.0000 5817183 1579247892.80 151.4557 59.9967 32.0000 1.9932 1.9951 418.1351 418.6374 0.0753 -1.0000 -1.0000 5817246 1579247892.90 151.4557 59.9967 32.0000 1.9942 1.9962 418.2576 418.7612 0.0756 -1.0000 -1.0000 5817324 1579247893.00 151.4557 59.9967 32.0000 1.9942 1.9962 418.0047 418.5093 0.0757 -1.0000 -1.0000 5817387 1579247893.10 151.4557 59.9967 32.0000 1.9944 1.9964 417.9639 418.4682 0.0757 -1.0000 -1.0000 5817449 1579247893.20 151.4674 59.9967 32.0000 1.9947 1.9967 417.9862 418.4897 0.0755 -1.0000 -1.0000 5817511 1579247893.30 151.4973 59.9967 32.0000 1.9944 1.9964 418.1877 418.6910 0.0754 -1.0000 -1.0000 5817574 1579247893.40 151.4973 59.9967 32.0000 1.9949 1.9969 418.0244 418.5270 0.0754 -1.0000 -1.0000 5817636 1579247893.50 151.4973 59.9967 32.0000 1.9946 1.9965 418.0352 418.5385 0.0755 -1.0000 -1.0000 5817746 1579247893.60 151.4973 59.9967 32.0000 1.9933 1.9952 418.1590 418.6617 0.0754 -1.0000 -1.0000 5817808 1579247893.70 151.4973 59.9967 32.0000 1.9943 1.9962 418.1623 418.6656 0.0755 -1.0000 -1.0000 5817871 1579247893.80 151.5604 59.9967 32.0000 1.9947 1.9967 418.1219 418.6252 0.0755 -1.0000 -1.0000 5817933 1579247893.90 151.5604 59.9967 32.0000 1.9935 1.9954 417.9646 418.4671 0.0754 -1.0000 -1.0000 5818012 1579247894.00 151.5604 59.9967 32.0000 1.9934 1.9954 418.0666 418.5679 0.0752 -1.0000 -1.0000 5818074 1579247894.10 151.5604 59.9967 32.0000 1.9928 1.9947 418.3077 418.8112 0.0755 -1.0000 -1.0000 5818136 1579247894.20 151.5604 59.9967 32.0000 1.9926 1.9945 418.2231 418.7257 0.0753 -1.0000 -1.0000 5818199 1579247894.30 151.5320 59.9967 32.0000 1.9934 1.9954 418.1094 418.6126 0.0755 -1.0000 -1.0000 5818261 1579247894.40 151.4879 59.9967 32.0000 1.9941 1.9961 418.0124 418.5159 0.0755 -1.0000 -1.0000 5818340 1579247894.50 151.4879 59.9967 32.0000 1.9941 1.9961 418.0392 418.5413 0.0754 -1.0000 -1.0000 5818511 1579247894.60 151.4879 59.9967 32.0000 1.9932 1.9952 418.2294 418.7326 0.0755 -1.0000 -1.0000 5818590 1579247894.70 151.4879 59.9967 32.0000 1.9943 1.9962 418.2639 418.7669 0.0754 -1.0000 -1.0000 5818652 1579247894.80 151.4879 59.9967 32.0000 1.9942 1.9962 418.0573 418.5601 0.0755 -1.0000 -1.0000 5818715 1579247894.90 151.5368 59.9972 32.0000 1.9953 1.9972 418.0176 418.5194 0.0753 -1.0000 -1.0000 5818777 1579247895.00 151.5368 59.9972 32.0000 1.9943 1.9963 418.1516 418.6534 0.0753 -1.0000 -1.0000 5819387 1579247895.10 151.5368 59.9972 32.0000 1.9932 1.9951 418.2214 418.7235 0.0753 -1.0000 -1.0000 5819449 1579247895.20 151.5368 59.9972 32.0000 1.9942 1.9961 418.2253 418.7285 0.0755 -1.0000 -1.0000 5819511 1579247895.30 151.5368 59.9972 32.0000 1.9943 1.9963 418.1162 418.6200 0.0755 -1.0000 -1.0000 5819574 1579247895.40 151.5368 59.9972 32.0000 1.9948 1.9968 418.0114 418.5145 0.0755 -1.0000 -1.0000 5819652 1579247895.50 151.6326 59.9972 32.0000 1.9941 1.9961 418.2592 418.7627 0.0755 -1.0000 -1.0000 5819761 1579247895.60 151.6326 59.9972 32.0000 1.9932 1.9952 418.3029 418.8066 0.0755 -1.0000 -1.0000 5819824 1579247895.70 151.6326 59.9972 32.0000 1.9950 1.9970 418.1366 418.6389 0.0754 -1.0000 -1.0000 5819887 1579247895.80 151.6326 59.9972 32.0000 1.9944 1.9964 418.0972 418.5995 0.0754 -1.0000 -1.0000 5819965 1579247895.90 151.6326 59.9972 32.0000 1.9941 1.9960 418.0939 418.5967 0.0754 -1.0000 -1.0000 5820027 1579247896.00 151.5906 59.9972 32.0000 1.9935 1.9955 418.2034 418.7059 0.0754 -1.0000 -1.0000 5820090 1579247896.10 151.4717 59.9972 32.0000 1.9940 1.9960 418.1936 418.6971 0.0755 -1.0000 -1.0000 5820277 1579247896.20 151.4717 59.9972 32.0000 1.9941 1.9960 418.0158 418.5182 0.0754 -1.0000 -1.0000 5820340 1579247896.30 151.4717 59.9972 32.0000 1.9938 1.9958 418.0327 418.5355 0.0755 -1.0000 -1.0000 5820402 1579247896.40 151.4717 59.9972 32.0000 1.9937 1.9957 418.1810 418.6831 0.0753 -1.0000 -1.0000 5820481 1579247896.50 151.4717 59.9972 32.0000 1.9935 1.9955 418.2420 418.7445 0.0754 -1.0000 -1.0000 5820543 1579247896.60 151.5896 59.9972 32.0000 1.9948 1.9968 418.1455 418.6485 0.0754 -1.0000 -1.0000 5820746 1579247896.70 151.5896 59.9972 32.0000 1.9944 1.9964 418.0461 418.5491 0.0755 -1.0000 -1.0000 5820808 1579247896.80 151.5896 59.9972 32.0000 1.9938 1.9958 418.1449 418.6472 0.0754 -1.0000 -1.0000 5820871 1579247896.90 151.5896 59.9972 32.0000 1.9940 1.9960 418.2913 418.7942 0.0755 -1.0000 -1.0000 5820949 1579247897.00 151.5896 59.9972 32.0000 1.9939 1.9959 418.1274 418.6297 0.0754 -1.0000 -1.0000 5821011 1579247897.10 151.5504 59.9972 32.0000 1.9947 1.9966 417.9887 418.4914 0.0754 -1.0000 -1.0000 5821074 1579247897.20 151.5102 59.9972 32.0000 1.9950 1.9970 418.0302 418.5326 0.0754 -1.0000 -1.0000 5821136 1579247897.30 151.5102 59.9972 32.0000 1.9936 1.9956 418.1496 418.6530 0.0756 -1.0000 -1.0000 5821215 1579247897.40 151.5102 59.9972 32.0000 1.9937 1.9957 418.1109 418.6152 0.0755 -1.0000 -1.0000 5821261 1579247897.50 151.5102 59.9972 32.0000 1.9939 1.9959 417.9935 418.4954 0.0754 -1.0000 -1.0000 5821340 1579247897.60 151.5102 59.9972 32.0000 1.9933 1.9953 418.0111 418.5136 0.0754 -1.0000 -1.0000 5821777 1579247897.70 151.5044 59.9972 32.0000 1.9935 1.9955 418.1541 418.6576 0.0755 -1.0000 -1.0000 5821840 1579247897.80 151.4932 59.9972 32.0000 1.9942 1.9962 418.0686 418.5721 0.0756 -1.0000 -1.0000 5821902 1579247897.90 151.4932 59.9972 32.0000 1.9944 1.9964 418.0437 418.5472 0.0756 -1.0000 -1.0000 5821965 1579247898.00 151.4932 59.9972 32.0000 1.9944 1.9964 418.0110 418.5132 0.0754 -1.0000 -1.0000 5822027 1579247898.10 151.4932 59.9972 32.0000 1.9941 1.9961 418.1779 418.6812 0.0755 -1.0000 -1.0000 5822105 1579247898.20 151.4932 59.9972 32.0000 1.9930 1.9949 418.1431 418.6459 0.0754 -1.0000 -1.0000 5822168 1579247898.30 151.5476 59.9972 32.0000 1.9939 1.9959 418.0703 418.5715 0.0753 -1.0000 -1.0000 5822230 1579247898.40 151.5476 59.9972 32.0000 1.9947 1.9967 417.9635 418.4662 0.0755 -1.0000 -1.0000 5822308 1579247898.50 151.5476 59.9972 32.0000 1.9940 1.9960 418.1517 418.6549 0.0755 -1.0000 -1.0000 5822371 1579247898.60 151.5476 59.9972 32.0000 1.9929 1.9948 418.2001 418.7025 0.0754 -1.0000 -1.0000 5822574 1579247898.70 151.5476 59.9972 32.0000 1.9933 1.9953 418.2274 418.7298 0.0753 -1.0000 -1.0000 5822636 1579247898.80 151.4569 59.9972 32.0000 1.9939 1.9958 418.1101 418.6129 0.0754 -1.0000 -1.0000 5822699 1579247898.90 151.4440 59.9972 32.0000 1.9931 1.9951 418.0960 418.5977 0.0753 -1.0000 -1.0000 5822777 1579247899.00 151.4440 59.9972 32.0000 1.9927 1.9947 418.1504 418.6526 0.0753 -1.0000 -1.0000 5822840 1579247899.10 151.4440 59.9972 32.0000 1.9928 1.9948 418.0371 418.5394 0.0754 -1.0000 -1.0000 5823277 1579247899.20 151.4440 59.9972 32.0000 1.9936 1.9956 418.0269 418.5297 0.0754 -1.0000 -1.0000 5823340 1579247899.30 151.4436 59.9972 32.0000 1.9934 1.9954 418.0229 418.5255 0.0755 -1.0000 -1.0000 5823402 1579247899.40 151.4196 59.9972 32.0000 1.9940 1.9959 418.0448 418.5471 0.0753 -1.0000 -1.0000 5823465 1579247899.50 151.4196 59.9972 32.0000 1.9935 1.9955 418.3011 418.8037 0.0755 -1.0000 -1.0000 5823543 1579247899.60 151.4196 59.9972 32.0000 1.9941 1.9961 418.1789 418.6827 0.0755 -1.0000 -1.0000 5823777 1579247899.70 151.4196 59.9972 32.0000 1.9946 1.9966 417.9513 418.4545 0.0755 -1.0000 -1.0000 5823840 1579247899.80 151.4196 59.9972 32.0000 1.9940 1.9960 417.9067 418.4093 0.0755 -1.0000 -1.0000 5823902 1579247899.90 151.5282 59.9973 32.0000 1.9933 1.9953 418.0616 418.5651 0.0756 -1.0000 -1.0000 5823965 1579247900.00 151.5314 59.9973 32.0000 1.9939 1.9959 418.1525 418.6556 0.0755 -1.0000 -1.0000 5824027 1579247900.10 151.5314 59.9973 32.0000 1.9945 1.9965 417.9413 418.4438 0.0755 -1.0000 -1.0000 5824105 1579247900.20 151.5314 59.9973 32.0000 1.9940 1.9960 417.9882 418.4908 0.0754 -1.0000 -1.0000 5824308 1579247900.30 151.5314 59.9973 32.0000 1.9935 1.9954 418.1439 418.6451 0.0752 -1.0000 -1.0000 5824371 1579247900.40 151.5314 59.9973 32.0000 1.9937 1.9957 418.2101 418.7132 0.0755 -1.0000 -1.0000 5824433 1579247900.50 151.3799 59.9973 32.0000 1.9941 1.9961 418.0158 418.5186 0.0754 -1.0000 -1.0000 5824496 1579247900.60 151.3799 59.9973 32.0000 1.9940 1.9960 417.9795 418.4814 0.0754 -1.0000 -1.0000 5824574 1579247900.70 151.3799 59.9973 32.0000 1.9925 1.9945 417.9470 418.4497 0.0754 -1.0000 -1.0000 5825011 1579247900.80 151.3799 59.9973 32.0000 1.9927 1.9947 418.1572 418.6593 0.0753 -1.0000 -1.0000 5825074 1579247900.90 151.3799 59.9973 32.0000 1.9934 1.9953 418.0976 418.6006 0.0754 -1.0000 -1.0000 5825152 1579247901.00 151.4904 59.9973 32.0000 1.9945 1.9965 418.0921 418.5947 0.0755 -1.0000 -1.0000 5825215 1579247901.10 151.4928 59.9973 32.0000 1.9939 1.9958 418.0686 418.5713 0.0754 -1.0000 -1.0000 5825277 1579247901.20 151.4928 59.9973 32.0000 1.9935 1.9955 418.2680 418.7698 0.0753 -1.0000 -1.0000 5825355 1579247901.30 151.4928 59.9973 32.0000 1.9937 1.9957 418.2033 418.7065 0.0755 -1.0000 -1.0000 5825418 1579247901.40 151.4928 59.9973 32.0000 1.9944 1.9964 418.1158 418.6184 0.0754 -1.0000 -1.0000 5825481 1579247901.50 151.4928 59.9973 32.0000 1.9943 1.9963 417.9554 418.4573 0.0753 -1.0000 -1.0000 5825558 1579247901.60 151.4977 59.9973 32.0000 1.9938 1.9957 418.0718 418.5739 0.0754 -1.0000 -1.0000 5825621 1579247901.70 151.5511 59.9973 32.0000 1.9931 1.9951 418.2131 418.7161 0.0755 -1.0000 -1.0000 5826418 1579247901.80 151.5511 59.9973 32.0000 1.9935 1.9954 418.1677 418.6705 0.0755 -1.0000 -1.0000 5826481 1579247901.90 151.5511 59.9973 32.0000 1.9946 1.9965 418.0248 418.5280 0.0755 -1.0000 -1.0000 5826543 1579247902.00 151.5511 59.9973 32.0000 1.9940 1.9960 418.0091 418.5119 0.0754 -1.0000 -1.0000 5826605 1579247902.10 151.5511 59.9973 32.0000 1.9936 1.9956 417.9410 418.4424 0.0753 -1.0000 -1.0000 5826683 1579247902.20 151.5148 59.9973 32.0000 1.9927 1.9947 418.1007 418.6031 0.0755 -1.0000 -1.0000 5826746 1579247902.30 151.4560 59.9973 32.0000 1.9934 1.9953 418.1104 418.6132 0.0754 -1.0000 -1.0000 5826808 1579247902.40 151.4560 59.9973 32.0000 1.9936 1.9956 418.0103 418.5130 0.0754 -1.0000 -1.0000 5826887 1579247902.50 151.4560 59.9973 32.0000 1.9943 1.9962 417.9370 418.4396 0.0755 -1.0000 -1.0000 5826949 1579247902.60 151.4560 59.9973 32.0000 1.9939 1.9958 418.1314 418.6338 0.0753 -1.0000 -1.0000 5827011 1579247902.70 151.4560 59.9973 32.0000 1.9939 1.9958 418.1213 418.6241 0.0754 -1.0000 -1.0000 5827074 1579247902.80 151.4579 59.9973 32.0000 1.9938 1.9958 418.0513 418.5540 0.0754 -1.0000 -1.0000 5827136 1579247902.90 151.4763 59.9973 32.0000 1.9942 1.9962 417.9776 418.4790 0.0753 -1.0000 -1.0000 5827215 1579247903.00 151.4763 59.9973 32.0000 1.9946 1.9966 418.0455 418.5486 0.0755 -1.0000 -1.0000 5827277 1579247903.10 151.4763 59.9973 32.0000 1.9931 1.9951 418.2065 418.7096 0.0753 -1.0000 -1.0000 5827340 1579247903.20 151.4763 59.9973 32.0000 1.9927 1.9947 418.2484 418.7516 0.0755 -1.0000 -1.0000 5827418 1579247903.30 151.4763 59.9973 32.0000 1.9940 1.9960 418.1649 418.6691 0.0756 -1.0000 -1.0000 5827480 1579247903.40 151.5324 59.9973 32.0000 1.9946 1.9966 418.0055 418.5087 0.0755 -1.0000 -1.0000 5827543 1579247903.50 151.5329 59.9973 32.0000 1.9936 1.9956 418.1751 418.6782 0.0754 -1.0000 -1.0000 5827621 1579247903.60 151.5329 59.9973 32.0000 1.9934 1.9954 418.1247 418.6283 0.0756 -1.0000 -1.0000 5827683 1579247903.70 151.5329 59.9973 32.0000 1.9943 1.9963 418.1055 418.6089 0.0755 -1.0000 -1.0000 5827746 1579247903.80 151.5329 59.9973 32.0000 1.9936 1.9955 418.0022 418.5057 0.0756 -1.0000 -1.0000 5828043 1579247903.90 151.5119 59.9973 32.0000 1.9934 1.9954 418.0357 418.5377 0.0754 -1.0000 -1.0000 5828105 1579247904.00 151.4362 59.9973 32.0000 1.9931 1.9951 418.1426 418.6453 0.0754 -1.0000 -1.0000 5828168 1579247904.10 151.4362 59.9973 32.0000 1.9930 1.9950 418.1392 418.6409 0.0753 -1.0000 -1.0000 5828246 1579247904.20 151.4362 59.9973 32.0000 1.9931 1.9951 418.0192 418.5223 0.0755 -1.0000 -1.0000 5828293 1579247904.30 151.4362 59.9973 32.0000 1.9947 1.9967 417.9255 418.4286 0.0755 -1.0000 -1.0000 5828527 1579247904.40 151.4362 59.9973 32.0000 1.9941 1.9961 418.0653 418.5679 0.0754 -1.0000 -1.0000 5828605 1579247904.50 151.4362 59.9973 32.0000 1.9946 1.9965 418.1337 418.6364 0.0754 -1.0000 -1.0000 5828652 1579247904.60 151.4080 59.9977 32.0000 1.9938 1.9957 418.0603 418.5629 0.0754 -1.0000 -1.0000 5828730 1579247904.70 151.3944 59.9979 32.0000 1.9941 1.9960 417.9787 418.4804 0.0753 -1.0000 -1.0000 5828793 1579247904.80 151.3944 59.9979 32.0000 1.9937 1.9957 418.0771 418.5802 0.0754 -1.0000 -1.0000 5829027 1579247904.90 151.3944 59.9979 32.0000 1.9928 1.9948 418.2715 418.7745 0.0755 -1.0000 -1.0000 5829105 1579247905.00 151.3944 59.9979 32.0000 1.9933 1.9952 418.2402 418.7434 0.0755 -1.0000 -1.0000 5829168 1579247905.10 151.3944 59.9979 32.0000 1.9944 1.9964 418.1243 418.6263 0.0753 -1.0000 -1.0000 5829230 1579247905.20 151.5230 59.9979 32.0000 1.9945 1.9965 418.0003 418.5031 0.0755 -1.0000 -1.0000 5829293 1579247905.30 151.5230 59.9979 32.0000 1.9937 1.9957 418.0672 418.5703 0.0755 -1.0000 -1.0000 5829543 1579247905.40 151.5230 59.9979 32.0000 1.9933 1.9953 418.2434 418.7464 0.0754 -1.0000 -1.0000 5829605 1579247905.50 151.5230 59.9979 32.0000 1.9938 1.9958 418.2003 418.7028 0.0754 -1.0000 -1.0000 5829668 1579247905.60 151.5230 59.9979 32.0000 1.9942 1.9962 418.1140 418.6159 0.0753 -1.0000 -1.0000 5829730 1579247905.70 151.5230 59.9979 32.0000 1.9933 1.9953 418.1206 418.6233 0.0754 -1.0000 -1.0000 5829793 1579247905.80 151.4293 59.9979 32.0000 1.9922 1.9942 418.1938 418.6963 0.0755 -1.0000 -1.0000 5830293 1579247905.90 151.4293 59.9979 32.0000 1.9933 1.9953 418.0610 418.5647 0.0756 -1.0000 -1.0000 5830355 1579247906.00 151.4293 59.9979 32.0000 1.9940 1.9959 417.9795 418.4827 0.0755 -1.0000 -1.0000 5830418 1579247906.10 151.4293 59.9979 32.0000 1.9935 1.9955 418.0808 418.5841 0.0755 -1.0000 -1.0000 5830481 1579247906.20 151.4293 59.9979 32.0000 1.9937 1.9957 418.2727 418.7758 0.0755 -1.0000 -1.0000 5830543 1579247906.30 151.4280 59.9979 32.0000 1.9933 1.9953 418.1835 418.6861 0.0754 -1.0000 -1.0000 5830605 1579247906.40 151.4127 59.9979 32.0000 1.9934 1.9953 418.1356 418.6390 0.0755 -1.0000 -1.0000 5830793 1579247906.50 151.4127 59.9979 32.0000 1.9941 1.9960 418.0924 418.5953 0.0755 -1.0000 -1.0000 5830855 1579247906.60 151.4127 59.9979 32.0000 1.9943 1.9963 418.0221 418.5255 0.0756 -1.0000 -1.0000 5830933 1579247906.70 151.4127 59.9979 32.0000 1.9933 1.9953 418.1816 418.6854 0.0755 -1.0000 -1.0000 5830996 1579247906.80 151.4127 59.9979 32.0000 1.9932 1.9952 418.2231 418.7256 0.0754 -1.0000 -1.0000 5831058 1579247906.90 151.5095 59.9979 32.0000 1.9951 1.9970 418.0653 418.5682 0.0754 -1.0000 -1.0000 5831246 1579247907.00 151.5142 59.9979 32.0000 1.9941 1.9961 417.9745 418.4770 0.0755 -1.0000 -1.0000 5831308 1579247907.10 151.5142 59.9979 32.0000 1.9933 1.9953 418.1721 418.6744 0.0754 -1.0000 -1.0000 5831371 1579247907.20 151.5142 59.9979 32.0000 1.9930 1.9950 418.2015 418.7044 0.0754 -1.0000 -1.0000 5831433 1579247907.30 151.5142 59.9979 32.0000 1.9930 1.9950 418.1778 418.6797 0.0753 -1.0000 -1.0000 5831511 1579247907.40 151.5000 59.9979 32.0000 1.9935 1.9955 418.0850 418.5874 0.0754 -1.0000 -1.0000 5831574 1579247907.50 151.3815 59.9979 32.0000 1.9936 1.9956 417.9717 418.4748 0.0755 -1.0000 -1.0000 5831636 1579247907.60 151.3815 59.9979 32.0000 1.9934 1.9953 418.1393 418.6422 0.0754 -1.0000 -1.0000 5831699 1579247907.70 151.3815 59.9979 32.0000 1.9932 1.9952 418.1512 418.6545 0.0754 -1.0000 -1.0000 5831761 1579247907.80 151.3815 59.9979 32.0000 1.9937 1.9957 418.1827 418.6853 0.0754 -1.0000 -1.0000 5831840 1579247907.90 151.3815 59.9979 32.0000 1.9939 1.9958 418.0906 418.5937 0.0755 -1.0000 -1.0000 5831902 1579247908.00 151.4411 59.9979 32.0000 1.9934 1.9954 418.1899 418.6936 0.0756 -1.0000 -1.0000 5831965 1579247908.10 151.4411 59.9979 32.0000 1.9933 1.9953 418.2024 418.7059 0.0754 -1.0000 -1.0000 5832043 1579247908.20 151.4411 59.9979 32.0000 1.9940 1.9960 418.1181 418.6207 0.0754 -1.0000 -1.0000 5832105 1579247908.30 151.4411 59.9979 32.0000 1.9943 1.9963 418.0071 418.5103 0.0755 -1.0000 -1.0000 5832168 1579247908.40 151.4411 59.9979 32.0000 1.9943 1.9963 417.9903 418.4924 0.0753 -1.0000 -1.0000 5832543 1579247908.50 151.4411 59.9979 32.0000 1.9943 1.9963 417.9767 418.4796 0.0755 -1.0000 -1.0000 5832605 1579247908.60 151.5431 59.9979 32.0000 1.9941 1.9961 418.2909 418.7944 0.0755 -1.0000 -1.0000 5832683 1579247908.70 151.5431 59.9979 32.0000 1.9938 1.9958 418.2120 418.7148 0.0754 -1.0000 -1.0000 5832746 1579247908.80 151.5431 59.9979 32.0000 1.9942 1.9962 418.1037 418.6070 0.0755 -1.0000 -1.0000 5832808 1579247908.90 151.5431 59.9979 32.0000 1.9943 1.9963 418.0100 418.5114 0.0753 -1.0000 -1.0000 5833105 1579247909.00 151.5431 59.9979 32.0000 1.9925 1.9944 418.2103 418.7126 0.0754 -1.0000 -1.0000 5833168 1579247909.10 151.5259 59.9979 32.0000 1.9928 1.9948 418.1845 418.6878 0.0755 -1.0000 -1.0000 5833230 1579247909.20 151.3781 59.9979 32.0000 1.9936 1.9955 418.1109 418.6143 0.0754 -1.0000 -1.0000 5833308 1579247909.30 151.3781 59.9979 32.0000 1.9936 1.9956 417.9830 418.4851 0.0755 -1.0000 -1.0000 5833371 1579247909.40 151.3781 59.9979 32.0000 1.9934 1.9954 418.1423 418.6444 0.0753 -1.0000 -1.0000 5833793 1579247909.50 151.3781 59.9979 32.0000 1.9932 1.9952 418.2227 418.7256 0.0755 -1.0000 -1.0000 5833871 1579247909.60 151.3781 59.9979 32.0000 1.9933 1.9953 418.1465 418.6503 0.0756 -1.0000 -1.0000 5833933 1579247909.70 151.4636 59.9976 32.0000 1.9945 1.9965 417.9717 418.4754 0.0756 -1.0000 -1.0000 5833996 1579247909.80 151.4636 59.9976 32.0000 1.9935 1.9955 417.9630 418.4662 0.0755 -1.0000 -1.0000 5834074 1579247909.90 151.4636 59.9976 32.0000 1.9930 1.9950 418.1769 418.6795 0.0754 -1.0000 -1.0000 5834293 1579247910.00 151.4636 59.9976 32.0000 1.9933 1.9953 418.2928 418.7960 0.0754 -1.0000 -1.0000 5834355 1579247910.10 151.4636 59.9976 32.0000 1.9944 1.9963 417.9627 418.4648 0.0754 -1.0000 -1.0000 5834433 1579247910.20 151.4636 59.9976 32.0000 1.9947 1.9967 418.1428 418.6460 0.0755 -1.0000 -1.0000 5834496 1579247910.30 151.5693 59.9976 32.0000 1.9932 1.9951 418.1597 418.6634 0.0756 -1.0000 -1.0000 5834558 1579247910.40 151.5693 59.9976 32.0000 1.9934 1.9954 418.1453 418.6483 0.0755 -1.0000 -1.0000 5834746 1579247910.50 151.5693 59.9976 32.0000 1.9940 1.9960 417.9897 418.4932 0.0756 -1.0000 -1.0000 5834808 1579247910.60 151.5693 59.9976 32.0000 1.9944 1.9964 417.9662 418.4689 0.0754 -1.0000 -1.0000 5834887 1579247910.70 151.5693 59.9976 32.0000 1.9938 1.9958 418.0373 418.5402 0.0754 -1.0000 -1.0000 5834949 1579247910.80 151.5638 59.9976 32.0000 1.9929 1.9948 418.1934 418.6962 0.0755 -1.0000 -1.0000 5835011 1579247910.90 151.4581 59.9976 32.0000 1.9937 1.9956 418.2559 418.7590 0.0754 -1.0000 -1.0000 5835090 1579247911.00 151.4581 59.9976 32.0000 1.9942 1.9962 417.9800 418.4822 0.0754 -1.0000 -1.0000 5835152 1579247911.10 151.4581 59.9976 32.0000 1.9940 1.9960 417.9626 418.4662 0.0757 -1.0000 -1.0000 5835199 1579247911.20 151.4581 59.9976 32.0000 1.9941 1.9961 418.1976 418.7014 0.0755 -1.0000 -1.0000 5835277 1579247911.30 151.4581 59.9976 32.0000 1.9940 1.9959 418.2693 418.7712 0.0753 -1.0000 -1.0000 5835340 1579247911.40 151.4581 59.9976 32.0000 1.9940 1.9960 417.9854 418.4873 0.0753 -1.0000 -1.0000 5835402 1579247911.50 151.5215 59.9976 32.0000 1.9942 1.9962 418.0477 418.5507 0.0755 -1.0000 -1.0000 5835480 1579247911.60 151.5770 59.9976 32.0000 1.9940 1.9960 418.1835 418.6865 0.0755 -1.0000 -1.0000 5835543 1579247911.70 151.5770 59.9976 32.0000 1.9935 1.9954 418.1202 418.6240 0.0756 -1.0000 -1.0000 5835605 1579247911.80 151.5770 59.9976 32.0000 1.9939 1.9959 418.0607 418.5640 0.0755 -1.0000 -1.0000 5835668 1579247911.90 151.5770 59.9976 32.0000 1.9943 1.9963 417.9946 418.4962 0.0753 -1.0000 -1.0000 5835730 1579247912.00 151.5770 59.9976 32.0000 1.9937 1.9957 418.1891 418.6922 0.0755 -1.0000 -1.0000 5836340 1579247912.10 151.5580 59.9976 32.0000 1.9930 1.9950 418.2974 418.8003 0.0754 -1.0000 -1.0000 5836402 1579247912.20 151.5031 59.9976 32.0000 1.9937 1.9957 418.2729 418.7766 0.0755 -1.0000 -1.0000 5836465 1579247912.30 151.5031 59.9976 32.0000 1.9934 1.9953 418.1365 418.6391 0.0753 -1.0000 -1.0000 5836527 1579247912.40 151.5031 59.9976 32.0000 1.9932 1.9952 418.1450 418.6486 0.0757 -1.0000 -1.0000 5836605 1579247912.50 151.5031 59.9976 32.0000 1.9930 1.9950 418.3175 418.8202 0.0755 -1.0000 -1.0000 5836777 1579247912.60 151.5031 59.9976 32.0000 1.9935 1.9954 418.1681 418.6721 0.0756 -1.0000 -1.0000 5836855 1579247912.70 151.4376 59.9976 32.0000 1.9939 1.9959 417.9785 418.4816 0.0755 -1.0000 -1.0000 5836918 1579247912.80 151.4376 59.9976 32.0000 1.9935 1.9955 417.9511 418.4537 0.0754 -1.0000 -1.0000 5836980 1579247912.90 151.4376 59.9976 32.0000 1.9934 1.9954 418.1061 418.6084 0.0753 -1.0000 -1.0000 5837058 1579247913.00 151.4376 59.9976 32.0000 1.9932 1.9952 418.2150 418.7173 0.0754 -1.0000 -1.0000 5837121 1579247913.10 151.4376 59.9976 32.0000 1.9939 1.9959 418.2200 418.7239 0.0756 -1.0000 -1.0000 5837183 1579247913.20 151.4376 59.9976 32.0000 1.9947 1.9967 418.0588 418.5624 0.0755 -1.0000 -1.0000 5837261 1579247913.30 151.5509 59.9976 32.0000 1.9942 1.9962 418.0200 418.5228 0.0754 -1.0000 -1.0000 5837324 1579247913.40 151.5509 59.9976 32.0000 1.9928 1.9947 418.1547 418.6567 0.0754 -1.0000 -1.0000 5837387 1579247913.50 151.5509 59.9976 32.0000 1.9939 1.9958 418.1058 418.6085 0.0754 -1.0000 -1.0000 5837574 1579247913.60 151.5509 59.9976 32.0000 1.9935 1.9955 418.0216 418.5240 0.0754 -1.0000 -1.0000 5837636 1579247913.70 151.5509 59.9976 32.0000 1.9937 1.9956 418.1209 418.6231 0.0754 -1.0000 -1.0000 5837699 1579247913.80 151.4126 59.9976 32.0000 1.9937 1.9957 418.2271 418.7308 0.0756 -1.0000 -1.0000 5837761 1579247913.90 151.4106 59.9976 32.0000 1.9936 1.9955 418.1669 418.6703 0.0755 -1.0000 -1.0000 5837824 1579247914.00 151.4106 59.9976 32.0000 1.9938 1.9958 418.0746 418.5782 0.0754 -1.0000 -1.0000 5838027 1579247914.10 151.4106 59.9976 32.0000 1.9940 1.9960 418.0299 418.5324 0.0755 -1.0000 -1.0000 5838090 1579247914.20 151.4106 59.9976 32.0000 1.9932 1.9951 418.1913 418.6950 0.0756 -1.0000 -1.0000 5838152 1579247914.30 151.4243 59.9976 32.0000 1.9936 1.9956 418.1963 418.6992 0.0754 -1.0000 -1.0000 5838215 1579247914.40 151.4581 59.9976 32.0000 1.9938 1.9958 418.1414 418.6440 0.0755 -1.0000 -1.0000 5838293 1579247914.50 151.4581 59.9976 32.0000 1.9942 1.9961 418.0627 418.5651 0.0754 -1.0000 -1.0000 5838527 1579247914.60 151.4581 59.9976 32.0000 1.9938 1.9957 418.1658 418.6685 0.0754 -1.0000 -1.0000 5838605 1579247914.70 151.4581 59.9976 32.0000 1.9929 1.9949 418.2238 418.7267 0.0754 -1.0000 -1.0000 5838668 1579247914.80 151.4581 59.9976 32.0000 1.9940 1.9960 418.1222 418.6252 0.0755 -1.0000 -1.0000 5838730 1579247914.90 151.5867 59.9967 32.0000 1.9946 1.9966 418.0104 418.5136 0.0755 -1.0000 -1.0000 5838808 1579247915.00 151.5867 59.9967 32.0000 1.9937 1.9957 418.0954 418.5983 0.0755 -1.0000 -1.0000 5839543 1579247915.10 151.5867 59.9967 32.0000 1.9932 1.9952 418.2303 418.7338 0.0755 -1.0000 -1.0000 5839605 1579247915.20 151.5867 59.9967 32.0000 1.9932 1.9952 418.2974 418.8001 0.0754 -1.0000 -1.0000 5839668 1579247915.30 151.5867 59.9967 32.0000 1.9941 1.9961 418.1624 418.6655 0.0755 -1.0000 -1.0000 5839730 1579247915.40 151.5492 59.9967 32.0000 1.9941 1.9961 417.9511 418.4536 0.0754 -1.0000 -1.0000 5839793 1579247915.50 151.4409 59.9967 32.0000 1.9941 1.9961 418.0557 418.5585 0.0755 -1.0000 -1.0000 5839871 1579247915.60 151.4409 59.9967 32.0000 1.9927 1.9947 418.2288 418.7322 0.0755 -1.0000 -1.0000 5840058 1579247915.70 151.4409 59.9967 32.0000 1.9938 1.9958 418.0591 418.5621 0.0755 -1.0000 -1.0000 5840121 1579247915.80 151.4409 59.9967 32.0000 1.9938 1.9958 417.9459 418.4490 0.0755 -1.0000 -1.0000 5840184 1579247915.90 151.4409 59.9967 32.0000 1.9938 1.9957 417.9748 418.4786 0.0756 -1.0000 -1.0000 5840246 1579247916.00 151.4157 59.9967 32.0000 1.9930 1.9950 418.1105 418.6147 0.0756 -1.0000 -1.0000 5840308 1579247916.10 151.4157 59.9967 32.0000 1.9933 1.9952 418.2201 418.7240 0.0756 -1.0000 -1.0000 5840387 1579247916.20 151.4157 59.9967 32.0000 1.9940 1.9960 418.1886 418.6920 0.0755 -1.0000 -1.0000 5840449 1579247916.30 151.4157 59.9967 32.0000 1.9940 1.9960 418.0139 418.5171 0.0755 -1.0000 -1.0000 5840511 1579247916.40 151.4157 59.9967 32.0000 1.9941 1.9960 417.9740 418.4762 0.0754 -1.0000 -1.0000 5840590 1579247916.50 151.5170 59.9967 32.0000 1.9934 1.9954 418.1545 418.6583 0.0756 -1.0000 -1.0000 5840652 1579247916.60 151.5267 59.9967 32.0000 1.9933 1.9953 418.1898 418.6931 0.0755 -1.0000 -1.0000 5840761 1579247916.70 151.4763 59.9967 32.0000 1.9934 1.9954 418.1150 418.6183 0.0755 -1.0000 -1.0000 5840824 1579247916.80 151.4763 59.9967 32.0000 1.9938 1.9957 417.9703 418.4732 0.0755 -1.0000 -1.0000 5840887 1579247916.90 151.4763 59.9967 32.0000 1.9929 1.9949 418.1383 418.6408 0.0754 -1.0000 -1.0000 5840965 1579247917.00 151.4763 59.9967 32.0000 1.9931 1.9951 418.1762 418.6789 0.0755 -1.0000 -1.0000 5841027 1579247917.10 151.4756 59.9967 32.0000 1.9933 1.9953 418.1503 418.6540 0.0756 -1.0000 -1.0000 5841511 1579247917.20 151.4561 59.9967 32.0000 1.9938 1.9958 417.9831 418.4863 0.0756 -1.0000 -1.0000 5841574 1579247917.30 151.4561 59.9967 32.0000 1.9941 1.9960 418.0322 418.5366 0.0756 -1.0000 -1.0000 5841636 1579247917.40 151.4561 59.9967 32.0000 1.9934 1.9954 418.1630 418.6665 0.0755 -1.0000 -1.0000 5841699 1579247917.50 151.4561 59.9967 32.0000 1.9935 1.9954 418.1449 418.6481 0.0755 -1.0000 -1.0000 5841777 1579247917.60 151.4561 59.9967 32.0000 1.9941 1.9961 417.9994 418.5029 0.0755 -1.0000 -1.0000 5842011 1579247917.70 151.4561 59.9967 32.0000 1.9949 1.9968 417.9422 418.4449 0.0754 -1.0000 -1.0000 5842074 1579247917.80 151.4561 59.9967 32.0000 1.9942 1.9962 418.1206 418.6247 0.0756 -1.0000 -1.0000 5842152 1579247917.90 151.4561 59.9967 32.0000 1.9938 1.9958 418.2540 418.7574 0.0756 -1.0000 -1.0000 5842215 1579247918.00 151.4561 59.9967 32.0000 1.9948 1.9968 418.0387 418.5420 0.0754 -1.0000 -1.0000 5842277 1579247918.10 151.4561 59.9967 32.0000 1.9945 1.9965 418.0112 418.5151 0.0756 -1.0000 -1.0000 5842340 1579247918.20 151.5223 59.9967 32.0000 1.9940 1.9960 418.0864 418.5895 0.0755 -1.0000 -1.0000 5842402 1579247918.30 151.5296 59.9967 32.0000 1.9930 1.9950 418.1532 418.6562 0.0754 -1.0000 -1.0000 5842465 1579247918.40 151.5296 59.9967 32.0000 1.9935 1.9955 418.1260 418.6285 0.0754 -1.0000 -1.0000 5842543 1579247918.50 151.5296 59.9967 32.0000 1.9945 1.9965 417.9233 418.4261 0.0754 -1.0000 -1.0000 5842605 1579247918.60 151.5296 59.9967 32.0000 1.9935 1.9954 418.0188 418.5217 0.0755 -1.0000 -1.0000 5842793 1579247918.70 151.5296 59.9967 32.0000 1.9921 1.9941 418.1773 418.6814 0.0756 -1.0000 -1.0000 5842855 1579247918.80 151.5223 59.9967 32.0000 1.9935 1.9955 418.1901 418.6935 0.0755 -1.0000 -1.0000 5842918 1579247918.90 151.4537 59.9967 32.0000 1.9935 1.9955 418.0251 418.5284 0.0756 -1.0000 -1.0000 5842980 1579247919.00 151.4537 59.9967 32.0000 1.9945 1.9965 417.8648 418.3671 0.0754 -1.0000 -1.0000 5843043 1579247919.10 151.4537 59.9967 32.0000 1.9940 1.9960 418.3089 418.8117 0.0754 -1.0000 -1.0000 5843121 1579247919.20 151.4537 59.9967 32.0000 1.9936 1.9956 418.1409 418.6448 0.0757 -1.0000 -1.0000 5843340 1579247919.30 151.4737 59.9967 32.0000 1.9943 1.9963 418.0470 418.5502 0.0755 -1.0000 -1.0000 5843402 1579247919.40 151.4918 59.9967 32.0000 1.9939 1.9959 418.0692 418.5730 0.0755 -1.0000 -1.0000 5843465 1579247919.50 151.4918 59.9967 32.0000 1.9937 1.9957 418.1785 418.6815 0.0755 -1.0000 -1.0000 5843543 1579247919.60 151.4918 59.9967 32.0000 1.9936 1.9956 418.1572 418.6605 0.0755 -1.0000 -1.0000 5843605 1579247919.70 151.4918 59.9967 32.0000 1.9936 1.9955 418.1124 418.6159 0.0755 -1.0000 -1.0000 5843793 1579247919.80 151.4918 59.9967 32.0000 1.9938 1.9958 418.0170 418.5196 0.0754 -1.0000 -1.0000 5843871 1579247919.90 151.4647 59.9969 32.0000 1.9934 1.9954 417.9979 418.5033 0.0758 -1.0000 -1.0000 5843933 1579247920.00 151.4647 59.9969 32.0000 1.9929 1.9949 418.0996 418.6023 0.0754 -1.0000 -1.0000 5843996 1579247920.10 151.4647 59.9969 32.0000 1.9930 1.9950 418.2418 418.7447 0.0755 -1.0000 -1.0000 5844058 1579247920.20 151.4603 59.9969 32.0000 1.9935 1.9955 418.0085 418.5119 0.0756 -1.0000 -1.0000 5844293 1579247920.30 151.4440 59.9969 32.0000 1.9930 1.9950 417.9094 418.4126 0.0755 -1.0000 -1.0000 5844355 1579247920.40 151.4440 59.9969 32.0000 1.9927 1.9946 418.0737 418.5774 0.0756 -1.0000 -1.0000 5844433 1579247920.50 151.4440 59.9969 32.0000 1.9928 1.9948 418.1187 418.6224 0.0753 -1.0000 -1.0000 5844496 1579247920.60 151.4141 59.9969 32.0000 1.9934 1.9953 418.0809 418.5842 0.0755 -1.0000 -1.0000 5844558 1579247920.70 151.4141 59.9969 32.0000 1.9935 1.9955 417.9624 418.4652 0.0755 -1.0000 -1.0000 5845058 1579247920.80 151.4141 59.9969 32.0000 1.9946 1.9966 417.9260 418.4294 0.0755 -1.0000 -1.0000 5845121 1579247920.90 151.4141 59.9969 32.0000 1.9938 1.9957 418.1106 418.6135 0.0755 -1.0000 -1.0000 5845184 1579247921.00 151.4141 59.9969 32.0000 1.9931 1.9951 418.2375 418.7409 0.0755 -1.0000 -1.0000 5845261 1579247921.10 151.4368 59.9969 32.0000 1.9942 1.9962 418.0602 418.5634 0.0755 -1.0000 -1.0000 5845324 1579247921.20 151.5160 59.9969 32.0000 1.9940 1.9959 418.0163 418.5191 0.0754 -1.0000 -1.0000 5845511 1579247921.30 151.5160 59.9969 32.0000 1.9935 1.9954 418.1745 418.6770 0.0754 -1.0000 -1.0000 5845574 1579247921.40 151.5160 59.9969 32.0000 1.9931 1.9951 418.1573 418.6607 0.0755 -1.0000 -1.0000 5845636 1579247921.50 151.5160 59.9969 32.0000 1.9942 1.9962 418.1029 418.6057 0.0755 -1.0000 -1.0000 5845715 1579247921.60 151.5160 59.9969 32.0000 1.9939 1.9959 417.9906 418.4938 0.0755 -1.0000 -1.0000 5845777 1579247921.70 151.5160 59.9969 32.0000 1.9936 1.9955 418.1135 418.6174 0.0756 -1.0000 -1.0000 5845840 1579247921.80 151.5160 59.9969 32.0000 1.9926 1.9945 418.0880 418.5909 0.0754 -1.0000 -1.0000 5845918 1579247921.90 151.5160 59.9969 32.0000 1.9931 1.9951 418.2112 418.7142 0.0755 -1.0000 -1.0000 5845981 1579247922.00 151.5160 59.9969 32.0000 1.9937 1.9957 418.0909 418.5952 0.0757 -1.0000 -1.0000 5846058 1579247922.10 151.4806 59.9969 32.0000 1.9937 1.9957 417.9044 418.4087 0.0757 -1.0000 -1.0000 5846136 1579247922.20 151.4524 59.9969 32.0000 1.9934 1.9953 417.9940 418.4978 0.0756 -1.0000 -1.0000 5846308 1579247922.30 151.4442 59.9969 32.0000 1.9932 1.9952 418.1646 418.6678 0.0755 -1.0000 -1.0000 5846371 1579247922.40 151.4327 59.9969 32.0000 1.9928 1.9948 418.0487 418.5518 0.0754 -1.0000 -1.0000 5846449 1579247922.50 151.4327 59.9969 32.0000 1.9937 1.9957 417.8943 418.3979 0.0756 -1.0000 -1.0000 5846511 1579247922.60 151.4327 59.9969 32.0000 1.9941 1.9961 418.0524 418.5559 0.0755 -1.0000 -1.0000 5846590 1579247922.70 151.4327 59.9969 32.0000 1.9933 1.9953 418.1586 418.6615 0.0754 -1.0000 -1.0000 5847277 1579247922.80 151.4327 59.9969 32.0000 1.9940 1.9960 418.1743 418.6784 0.0757 -1.0000 -1.0000 5847340 1579247922.90 151.5919 59.9969 32.0000 1.9943 1.9963 417.9875 418.4915 0.0757 -1.0000 -1.0000 5847418 1579247923.00 151.5919 59.9969 32.0000 1.9939 1.9959 418.0475 418.5511 0.0755 -1.0000 -1.0000 5847480 1579247923.10 151.5919 59.9969 32.0000 1.9932 1.9952 418.1706 418.6736 0.0754 -1.0000 -1.0000 5847543 1579247923.20 151.5919 59.9969 32.0000 1.9941 1.9961 418.0276 418.5302 0.0755 -1.0000 -1.0000 5847605 1579247923.30 151.5919 59.9969 32.0000 1.9947 1.9967 418.0190 418.5226 0.0756 -1.0000 -1.0000 5847668 1579247923.40 151.5919 59.9969 32.0000 1.9940 1.9960 418.0182 418.5219 0.0756 -1.0000 -1.0000 5847730 1579247923.50 151.4961 59.9969 32.0000 1.9936 1.9955 418.1503 418.6522 0.0754 -1.0000 -1.0000 5847809 1579247923.60 151.4961 59.9969 32.0000 1.9948 1.9968 417.9548 418.4588 0.0756 -1.0000 -1.0000 5847871 1579247923.70 151.4961 59.9969 32.0000 1.9943 1.9963 418.0422 418.5458 0.0756 -1.0000 -1.0000 5847933 1579247923.80 151.4961 59.9969 32.0000 1.9937 1.9957 418.1168 418.6198 0.0755 -1.0000 -1.0000 5848012 1579247923.90 151.4961 59.9969 32.0000 1.9936 1.9955 418.1500 418.6542 0.0757 -1.0000 -1.0000 5848074 1579247924.00 151.5010 59.9968 32.0000 1.9945 1.9965 418.0956 418.6009 0.0758 -1.0000 -1.0000 5848136 1579247924.10 151.5474 59.9963 32.0000 1.9942 1.9962 417.8985 418.4027 0.0757 -1.0000 -1.0000 5848199 1579247924.20 151.5474 59.9963 32.0000 1.9942 1.9962 417.9734 418.4765 0.0755 -1.0000 -1.0000 5848262 1579247924.30 151.5474 59.9963 32.0000 1.9940 1.9960 418.2426 418.7460 0.0755 -1.0000 -1.0000 5848808 1579247924.40 151.5474 59.9963 32.0000 1.9935 1.9954 418.2761 418.7793 0.0755 -1.0000 -1.0000 5848871 1579247924.50 151.5474 59.9963 32.0000 1.9940 1.9959 418.1095 418.6130 0.0755 -1.0000 -1.0000 5848949 1579247924.60 151.5474 59.9963 32.0000 1.9943 1.9963 417.9481 418.4510 0.0755 -1.0000 -1.0000 5849011 1579247924.70 151.5474 59.9963 32.0000 1.9935 1.9955 418.1782 418.6803 0.0753 -1.0000 -1.0000 5849074 1579247924.80 151.5474 59.9963 32.0000 1.9931 1.9951 418.1748 418.6777 0.0754 -1.0000 -1.0000 5849136 1579247924.90 151.5474 59.9963 32.0000 1.9938 1.9958 418.1365 418.6393 0.0755 -1.0000 -1.0000 5849215 1579247925.00 151.5474 59.9963 32.0000 1.9938 1.9958 417.9292 418.4342 0.0757 -1.0000 -1.0000 5849277 1579247925.10 151.5474 59.9963 32.0000 1.9940 1.9960 418.0446 418.5477 0.0755 -1.0000 -1.0000 5849340 1579247925.20 151.4708 59.9963 32.0000 1.9934 1.9954 418.1930 418.6962 0.0754 -1.0000 -1.0000 5849418 1579247925.30 151.4708 59.9963 32.0000 1.9941 1.9961 418.2116 418.7153 0.0755 -1.0000 -1.0000 5849684 1579247925.40 151.4708 59.9963 32.0000 1.9947 1.9967 418.1244 418.6278 0.0755 -1.0000 -1.0000 5849746 1579247925.50 151.4708 59.9963 32.0000 1.9940 1.9959 418.0042 418.5063 0.0753 -1.0000 -1.0000 5849824 1579247925.60 151.4708 59.9963 32.0000 1.9942 1.9962 418.1458 418.6492 0.0755 -1.0000 -1.0000 5849887 1579247925.70 151.4708 59.9963 32.0000 1.9936 1.9956 418.1338 418.6371 0.0755 -1.0000 -1.0000 5849949 1579247925.80 151.4626 59.9963 32.0000 1.9942 1.9962 417.9807 418.4829 0.0753 -1.0000 -1.0000 5850012 1579247925.90 151.4383 59.9963 32.0000 1.9945 1.9965 417.9021 418.4051 0.0755 -1.0000 -1.0000 5850074 1579247926.00 151.4383 59.9963 32.0000 1.9936 1.9956 418.0851 418.5884 0.0756 -1.0000 -1.0000 5850136 1579247926.10 151.4383 59.9963 32.0000 1.9939 1.9958 418.2114 418.7160 0.0757 -1.0000 -1.0000 5850215 1579247926.20 151.4383 59.9963 32.0000 1.9942 1.9962 418.1972 418.7008 0.0755 -1.0000 -1.0000 5850277 1579247926.30 151.4383 59.9963 32.0000 1.9947 1.9967 418.0162 418.5197 0.0755 -1.0000 -1.0000 5850777 1579247926.40 151.4383 59.9963 32.0000 1.9938 1.9958 418.0806 418.5836 0.0755 -1.0000 -1.0000 5850855 1579247926.50 151.4383 59.9963 32.0000 1.9934 1.9954 418.1588 418.6620 0.0755 -1.0000 -1.0000 5850918 1579247926.60 151.4383 59.9963 32.0000 1.9941 1.9960 418.1515 418.6553 0.0755 -1.0000 -1.0000 5850996 1579247926.70 151.4383 59.9963 32.0000 1.9936 1.9956 417.9660 418.4691 0.0756 -1.0000 -1.0000 5851043 1579247926.80 151.4383 59.9963 32.0000 1.9943 1.9963 417.9108 418.4141 0.0756 -1.0000 -1.0000 5851105 1579247926.90 151.4383 59.9963 32.0000 1.9939 1.9959 418.0956 418.5990 0.0755 -1.0000 -1.0000 5851183 1579247927.00 151.4421 59.9963 32.0000 1.9941 1.9960 418.1237 418.6279 0.0758 -1.0000 -1.0000 5851246 1579247927.10 151.4445 59.9963 32.0000 1.9941 1.9961 417.9522 418.4550 0.0755 -1.0000 -1.0000 5851308 1579247927.20 151.4445 59.9963 32.0000 1.9943 1.9963 418.0559 418.5594 0.0755 -1.0000 -1.0000 5851387 1579247927.30 151.4445 59.9963 32.0000 1.9931 1.9951 418.1545 418.6568 0.0753 -1.0000 -1.0000 5851449 1579247927.40 151.4445 59.9963 32.0000 1.9935 1.9954 418.2409 418.7446 0.0755 -1.0000 -1.0000 5851527 1579247927.50 151.4445 59.9963 32.0000 1.9934 1.9954 418.0591 418.5618 0.0755 -1.0000 -1.0000 5851605 1579247927.60 151.3696 59.9963 32.0000 1.9942 1.9962 417.9698 418.4730 0.0755 -1.0000 -1.0000 5851668 1579247927.70 151.3681 59.9963 32.0000 1.9937 1.9956 417.9680 418.4716 0.0756 -1.0000 -1.0000 5851730 1579247927.80 151.3681 59.9963 32.0000 1.9934 1.9954 418.1475 418.6508 0.0755 -1.0000 -1.0000 5851809 1579247927.90 151.3681 59.9963 32.0000 1.9931 1.9951 418.1617 418.6653 0.0756 -1.0000 -1.0000 5852043 1579247928.00 151.3681 59.9963 32.0000 1.9935 1.9955 418.0811 418.5836 0.0755 -1.0000 -1.0000 5852105 1579247928.10 151.3681 59.9963 32.0000 1.9942 1.9962 417.9901 418.4940 0.0756 -1.0000 -1.0000 5852184 1579247928.20 151.3681 59.9963 32.0000 1.9933 1.9953 418.1165 418.6197 0.0755 -1.0000 -1.0000 5852246 1579247928.30 151.3681 59.9963 32.0000 1.9932 1.9951 418.2249 418.7287 0.0756 -1.0000 -1.0000 5852309 1579247928.40 151.3681 59.9963 32.0000 1.9939 1.9959 418.0323 418.5367 0.0756 -1.0000 -1.0000 5852558 1579247928.50 151.3681 59.9963 32.0000 1.9940 1.9960 417.8444 418.3466 0.0754 -1.0000 -1.0000 5852621 1579247928.60 151.3681 59.9963 32.0000 1.9940 1.9960 417.9684 418.4712 0.0755 -1.0000 -1.0000 5852683 1579247928.70 151.4509 59.9963 32.0000 1.9933 1.9953 418.1170 418.6200 0.0755 -1.0000 -1.0000 5852746 1579247928.80 151.4537 59.9963 32.0000 1.9941 1.9961 418.1186 418.6222 0.0756 -1.0000 -1.0000 5852808 1579247928.90 151.4537 59.9963 32.0000 1.9941 1.9961 418.0453 418.5479 0.0755 -1.0000 -1.0000 5853215 1579247929.00 151.4537 59.9963 32.0000 1.9946 1.9966 418.0004 418.5037 0.0754 -1.0000 -1.0000 5853277 1579247929.10 151.4537 59.9963 32.0000 1.9942 1.9962 418.0581 418.5613 0.0756 -1.0000 -1.0000 5853340 1579247929.20 151.4537 59.9963 32.0000 1.9942 1.9962 418.0947 418.5986 0.0756 -1.0000 -1.0000 5853402 1579247929.30 151.4537 59.9963 32.0000 1.9944 1.9963 418.0810 418.5842 0.0756 -1.0000 -1.0000 5853465 1579247929.40 151.5517 59.9963 32.0000 1.9946 1.9966 418.0056 418.5094 0.0756 -1.0000 -1.0000 5853824 1579247929.50 151.5517 59.9963 32.0000 1.9932 1.9952 418.1559 418.6595 0.0756 -1.0000 -1.0000 5853902 1579247929.60 151.5517 59.9963 32.0000 1.9931 1.9950 418.1718 418.6759 0.0756 -1.0000 -1.0000 5853965 1579247929.70 151.5517 59.9963 32.0000 1.9939 1.9959 418.1384 418.6415 0.0754 -1.0000 -1.0000 5854027 1579247929.80 151.5517 59.9963 32.0000 1.9952 1.9971 418.0046 418.5076 0.0755 -1.0000 -1.0000 5854105 1579247929.90 151.4408 59.9963 32.0000 1.9942 1.9962 418.0498 418.5530 0.0755 -1.0000 -1.0000 5854340 1579247930.00 151.4344 59.9963 32.0000 1.9931 1.9951 418.1841 418.6876 0.0755 -1.0000 -1.0000 5854402 1579247930.10 151.4344 59.9963 32.0000 1.9929 1.9948 418.1527 418.6559 0.0754 -1.0000 -1.0000 5854481 1579247930.20 151.4344 59.9963 32.0000 1.9940 1.9959 418.0630 418.5653 0.0755 -1.0000 -1.0000 5854543 1579247930.30 151.4344 59.9963 32.0000 1.9941 1.9960 418.0752 418.5790 0.0756 -1.0000 -1.0000 5854605 1579247930.40 151.4430 59.9963 32.0000 1.9939 1.9959 418.1430 418.6460 0.0755 -1.0000 -1.0000 5854668 1579247930.50 151.5159 59.9963 32.0000 1.9928 1.9948 418.1682 418.6719 0.0755 -1.0000 -1.0000 5854730 1579247930.60 151.5159 59.9963 32.0000 1.9937 1.9957 418.0767 418.5796 0.0755 -1.0000 -1.0000 5854808 1579247930.70 151.5159 59.9963 32.0000 1.9944 1.9964 418.0670 418.5691 0.0753 -1.0000 -1.0000 5854871 1579247930.80 151.5159 59.9963 32.0000 1.9946 1.9966 418.1362 418.6383 0.0754 -1.0000 -1.0000 5854933 1579247930.90 151.5159 59.9963 32.0000 1.9931 1.9951 418.2308 418.7346 0.0755 -1.0000 -1.0000 5855011 1579247931.00 151.5159 59.9963 32.0000 1.9935 1.9954 418.2371 418.7409 0.0755 -1.0000 -1.0000 5855074 1579247931.10 151.5677 59.9963 32.0000 1.9943 1.9962 417.9907 418.4927 0.0754 -1.0000 -1.0000 5855136 1579247931.20 151.5677 59.9963 32.0000 1.9946 1.9966 417.9280 418.4301 0.0754 -1.0000 -1.0000 5855215 1579247931.30 151.5677 59.9963 32.0000 1.9942 1.9961 418.0600 418.5630 0.0755 -1.0000 -1.0000 5855277 1579247931.40 151.5677 59.9963 32.0000 1.9932 1.9951 418.1582 418.6612 0.0754 -1.0000 -1.0000 5855340 1579247931.50 151.5677 59.9963 32.0000 1.9940 1.9960 418.0766 418.5798 0.0756 -1.0000 -1.0000 5855574 1579247931.60 151.5677 59.9963 32.0000 1.9944 1.9964 417.8900 418.3932 0.0755 -1.0000 -1.0000 5855636 1579247931.70 151.4001 59.9963 32.0000 1.9932 1.9952 417.9530 418.4553 0.0754 -1.0000 -1.0000 5855683 1579247931.80 151.4001 59.9963 32.0000 1.9932 1.9952 418.1700 418.6732 0.0755 -1.0000 -1.0000 5855762 1579247931.90 151.4001 59.9963 32.0000 1.9939 1.9959 418.1300 418.6318 0.0753 -1.0000 -1.0000 5855824 1579247932.00 151.4001 59.9963 32.0000 1.9943 1.9963 417.9794 418.4819 0.0755 -1.0000 -1.0000 5856309 1579247932.10 151.4001 59.9963 32.0000 1.9942 1.9962 417.9053 418.4087 0.0756 -1.0000 -1.0000 5856371 1579247932.20 151.4972 59.9963 32.0000 1.9940 1.9960 418.0063 418.5083 0.0754 -1.0000 -1.0000 5856433 1579247932.30 151.4972 59.9963 32.0000 1.9932 1.9952 418.1545 418.6583 0.0757 -1.0000 -1.0000 5856496 1579247932.40 151.4972 59.9963 32.0000 1.9939 1.9959 418.1686 418.6712 0.0753 -1.0000 -1.0000 5856574 1579247932.50 151.4972 59.9963 32.0000 1.9950 1.9970 418.0534 418.5552 0.0754 -1.0000 -1.0000 5856808 1579247932.60 151.4972 59.9963 32.0000 1.9939 1.9959 418.0486 418.5515 0.0755 -1.0000 -1.0000 5856887 1579247932.70 151.4972 59.9963 32.0000 1.9933 1.9952 418.2031 418.7063 0.0755 -1.0000 -1.0000 5856949 1579247932.80 151.4862 59.9963 32.0000 1.9937 1.9957 418.1940 418.6973 0.0755 -1.0000 -1.0000 5857011 1579247932.90 151.4682 59.9963 32.0000 1.9947 1.9966 418.0587 418.5611 0.0753 -1.0000 -1.0000 5857230 1579247933.00 151.4682 59.9963 32.0000 1.9936 1.9956 417.8503 418.3524 0.0754 -1.0000 -1.0000 5857293 1579247933.10 151.4682 59.9963 32.0000 1.9935 1.9955 417.8895 418.3921 0.0754 -1.0000 -1.0000 5857355 1579247933.20 151.4682 59.9963 32.0000 1.9932 1.9952 418.0354 418.5378 0.0754 -1.0000 -1.0000 5857433 1579247933.30 151.4682 59.9963 32.0000 1.9941 1.9961 418.0358 418.5383 0.0754 -1.0000 -1.0000 5857496 1579247933.40 151.4108 59.9963 32.0000 1.9940 1.9960 417.9981 418.5003 0.0754 -1.0000 -1.0000 5857558 1579247933.50 151.4108 59.9963 32.0000 1.9944 1.9964 417.9258 418.4288 0.0755 -1.0000 -1.0000 5858308 1579247933.60 151.4108 59.9963 32.0000 1.9936 1.9956 418.0318 418.5341 0.0754 -1.0000 -1.0000 5858371 1579247933.70 151.4108 59.9963 32.0000 1.9937 1.9957 418.0823 418.5854 0.0755 -1.0000 -1.0000 5858449 1579247933.80 151.4108 59.9963 32.0000 1.9943 1.9963 418.0407 418.5439 0.0755 -1.0000 -1.0000 5858512 1579247933.90 151.4193 59.9963 32.0000 1.9942 1.9962 418.0824 418.5850 0.0754 -1.0000 -1.0000 5858574 1579247934.00 151.5233 59.9963 32.0000 1.9942 1.9961 418.3181 418.8209 0.0755 -1.0000 -1.0000 5858636 1579247934.10 151.5233 59.9963 32.0000 1.9937 1.9956 418.0888 418.5921 0.0754 -1.0000 -1.0000 5858715 1579247934.20 151.5233 59.9963 32.0000 1.9942 1.9962 417.9851 418.4880 0.0755 -1.0000 -1.0000 5858777 1579247934.30 151.5233 59.9963 32.0000 1.9943 1.9963 418.0338 418.5366 0.0755 -1.0000 -1.0000 5858840 1579247934.40 151.5233 59.9963 32.0000 1.9923 1.9943 418.1447 418.6480 0.0755 -1.0000 -1.0000 5858918 1579247934.50 151.4294 59.9956 32.0000 1.9934 1.9954 418.1694 418.6724 0.0754 -1.0000 -1.0000 5858980 1579247934.60 151.4294 59.9956 32.0000 1.9935 1.9954 418.1172 418.6201 0.0754 -1.0000 -1.0000 5859058 1579247934.70 151.4294 59.9956 32.0000 1.9935 1.9954 417.9316 418.4345 0.0755 -1.0000 -1.0000 5859105 1579247934.80 151.4294 59.9956 32.0000 1.9932 1.9952 418.0499 418.5532 0.0755 -1.0000 -1.0000 5859183 1579247934.90 151.4294 59.9956 32.0000 1.9935 1.9954 418.1152 418.6188 0.0756 -1.0000 -1.0000 5859246 1579247935.00 151.4294 59.9956 32.0000 1.9939 1.9959 418.0503 418.5537 0.0755 -1.0000 -1.0000 5859308 1579247935.10 151.5755 59.9956 32.0000 1.9939 1.9959 417.9867 418.4901 0.0756 -1.0000 -1.0000 5859371 1579247935.20 151.6460 59.9956 32.0000 1.9934 1.9953 418.1239 418.6271 0.0755 -1.0000 -1.0000 5859449 1579247935.30 151.6460 59.9956 32.0000 1.9926 1.9945 418.1926 418.6963 0.0755 -1.0000 -1.0000 5859511 1579247935.40 151.6460 59.9956 32.0000 1.9933 1.9953 418.1331 418.6367 0.0756 -1.0000 -1.0000 5859574 1579247935.50 151.6460 59.9956 32.0000 1.9939 1.9959 418.0392 418.5429 0.0756 -1.0000 -1.0000 5859636 1579247935.60 151.6460 59.9956 32.0000 1.9941 1.9961 417.9341 418.4373 0.0756 -1.0000 -1.0000 5900246 1579247935.70 151.6460 59.9956 32.0000 1.9939 1.9958 417.8925 418.3964 0.0756 -1.0000 -1.0000 5900308 1579247935.80 151.6460 59.9956 32.0000 1.9937 1.9957 418.1404 418.6435 0.0755 -1.0000 -1.0000 5900386 1579247935.90 151.6460 59.9956 32.0000 1.9935 1.9955 418.1203 418.6237 0.0755 -1.0000 -1.0000 5900449 1579247936.00 151.6460 59.9956 32.0000 1.9950 1.9970 418.0707 418.5739 0.0755 -1.0000 -1.0000 5900511 1579247936.10 151.6460 59.9956 32.0000 1.9940 1.9960 418.0374 418.5412 0.0756 -1.0000 -1.0000 5900590 1579247936.20 151.6460 59.9956 32.0000 1.9938 1.9958 418.1456 418.6480 0.0753 -1.0000 -1.0000 5900652 1579247936.30 151.4965 59.9956 32.0000 1.9934 1.9954 418.1818 418.6847 0.0755 -1.0000 -1.0000 5900715 1579247936.40 151.4965 59.9956 32.0000 1.9936 1.9955 418.0465 418.5500 0.0755 -1.0000 -1.0000 5900793 1579247936.50 151.4965 59.9956 32.0000 1.9938 1.9958 417.9704 418.4731 0.0755 -1.0000 -1.0000 5900855 1579247936.60 151.4965 59.9956 32.0000 1.9932 1.9952 417.9496 418.4517 0.0754 -1.0000 -1.0000 5900918 1579247936.70 151.4965 59.9956 32.0000 1.9938 1.9958 418.1456 418.6485 0.0755 -1.0000 -1.0000 5900980 1579247936.80 151.4965 59.9956 32.0000 1.9935 1.9955 418.2170 418.7204 0.0755 -1.0000 -1.0000 5901043 1579247936.90 151.5394 59.9956 32.0000 1.9944 1.9964 418.1792 418.6828 0.0756 -1.0000 -1.0000 5901121 1579247937.00 151.5435 59.9956 32.0000 1.9948 1.9968 418.1848 418.6885 0.0755 -1.0000 -1.0000 5901183 1579247937.10 151.5435 59.9956 32.0000 1.9933 1.9953 418.2949 418.7977 0.0753 -1.0000 -1.0000 5901293 1579247937.20 151.5435 59.9956 32.0000 1.9936 1.9956 418.3314 418.8369 0.0757 -1.0000 -1.0000 5901355 1579247937.30 151.5435 59.9956 32.0000 1.9947 1.9966 418.1261 418.6288 0.0755 -1.0000 -1.0000 5901418 1579247937.40 151.5435 59.9956 32.0000 1.9945 1.9965 418.0928 418.5957 0.0754 -1.0000 -1.0000 5901480 1579247937.50 151.5435 59.9956 32.0000 1.9932 1.9952 418.2620 418.7653 0.0755 -1.0000 -1.0000 5901558 1579247937.60 151.5435 59.9956 32.0000 1.9935 1.9954 418.2187 418.7221 0.0755 -1.0000 -1.0000 5901793 1579247937.70 151.5435 59.9956 32.0000 1.9935 1.9955 418.1922 418.6964 0.0757 -1.0000 -1.0000 5901855 1579247937.80 151.5231 59.9956 32.0000 1.9943 1.9963 418.0137 418.5172 0.0756 -1.0000 -1.0000 5901918 1579247937.90 151.5231 59.9956 32.0000 1.9937 1.9957 418.1372 418.6409 0.0755 -1.0000 -1.0000 5901980 1579247938.00 151.5231 59.9956 32.0000 1.9932 1.9952 418.2635 418.7667 0.0755 -1.0000 -1.0000 5902043 1579247938.10 151.5231 59.9956 32.0000 1.9942 1.9961 418.1133 418.6166 0.0755 -1.0000 -1.0000 5902121 1579247938.20 151.5231 59.9956 32.0000 1.9948 1.9967 418.0555 418.5584 0.0755 -1.0000 -1.0000 5902543 1579247938.30 151.5231 59.9956 32.0000 1.9932 1.9952 418.2788 418.7823 0.0756 -1.0000 -1.0000 5902605 1579247938.40 151.5231 59.9956 32.0000 1.9936 1.9956 418.2783 418.7806 0.0753 -1.0000 -1.0000 5902683 1579247938.50 151.5231 59.9956 32.0000 1.9939 1.9959 418.1131 418.6161 0.0754 -1.0000 -1.0000 5902746 1579247938.60 151.5908 59.9956 32.0000 1.9948 1.9967 418.0050 418.5079 0.0755 -1.0000 -1.0000 5902824 1579247938.70 151.5908 59.9956 32.0000 1.9942 1.9961 417.9903 418.4936 0.0755 -1.0000 -1.0000 5902887 1579247938.80 151.5908 59.9956 32.0000 1.9944 1.9964 418.0011 418.5039 0.0755 -1.0000 -1.0000 5902949 1579247938.90 151.5908 59.9956 32.0000 1.9929 1.9949 418.2345 418.7383 0.0756 -1.0000 -1.0000 5903011 1579247939.00 151.5908 59.9956 32.0000 1.9933 1.9953 418.1993 418.7023 0.0755 -1.0000 -1.0000 5903074 1579247939.10 151.5572 59.9956 32.0000 1.9934 1.9954 418.0986 418.6020 0.0755 -1.0000 -1.0000 5903136 1579247939.20 151.4675 59.9956 32.0000 1.9937 1.9956 417.9739 418.4768 0.0754 -1.0000 -1.0000 5903543 1579247939.30 151.4675 59.9956 32.0000 1.9929 1.9948 418.1291 418.6313 0.0754 -1.0000 -1.0000 5903605 1579247939.40 151.4675 59.9956 32.0000 1.9933 1.9952 418.1814 418.6849 0.0756 -1.0000 -1.0000 5903668 1579247939.50 151.4675 59.9956 32.0000 1.9926 1.9946 418.0120 418.5144 0.0753 -1.0000 -1.0000 5903730 1579247939.60 151.4675 59.9956 32.0000 1.9931 1.9951 417.9247 418.4273 0.0754 -1.0000 -1.0000 5903793 1579247939.70 151.4675 59.9956 32.0000 1.9937 1.9957 417.9749 418.4767 0.0753 -1.0000 -1.0000 5903855 1579247939.80 151.4516 59.9959 32.0000 1.9934 1.9954 418.1354 418.6381 0.0755 -1.0000 -1.0000 5903933 1579247939.90 151.4516 59.9959 32.0000 1.9929 1.9949 418.1521 418.6556 0.0755 -1.0000 -1.0000 5903996 1579247940.00 151.4516 59.9959 32.0000 1.9938 1.9958 418.0084 418.5111 0.0755 -1.0000 -1.0000 5904058 1579247940.10 151.4516 59.9959 32.0000 1.9939 1.9959 417.9427 418.4452 0.0754 -1.0000 -1.0000 5904136 1579247940.20 151.4516 59.9959 32.0000 1.9939 1.9958 418.0838 418.5873 0.0755 -1.0000 -1.0000 5904199 1579247940.30 151.4516 59.9959 32.0000 1.9931 1.9951 418.0788 418.5814 0.0754 -1.0000 -1.0000 5904261 1579247940.40 151.4516 59.9959 32.0000 1.9933 1.9953 417.9575 418.4593 0.0754 -1.0000 -1.0000 5904324 1579247940.50 151.4823 59.9959 32.0000 1.9941 1.9961 417.8764 418.3795 0.0755 -1.0000 -1.0000 5904402 1579247940.60 151.4823 59.9959 32.0000 1.9937 1.9957 418.0318 418.5341 0.0753 -1.0000 -1.0000 5904480 1579247940.70 151.4823 59.9959 32.0000 1.9929 1.9948 418.2100 418.7137 0.0756 -1.0000 -1.0000 5904543 1579247940.80 151.4823 59.9959 32.0000 1.9933 1.9952 418.1325 418.6355 0.0755 -1.0000 -1.0000 5904606 1579247940.90 151.4823 59.9959 32.0000 1.9941 1.9961 417.9682 418.4703 0.0753 -1.0000 -1.0000 5904683 1579247941.00 151.4704 59.9959 32.0000 1.9936 1.9955 417.9724 418.4756 0.0755 -1.0000 -1.0000 5904746 1579247941.10 151.4525 59.9959 32.0000 1.9934 1.9954 418.1699 418.6730 0.0755 -1.0000 -1.0000 5904808 1579247941.20 151.4525 59.9959 32.0000 1.9932 1.9952 418.1464 418.6499 0.0755 -1.0000 -1.0000 5905090 1579247941.30 151.4525 59.9959 32.0000 1.9947 1.9967 418.0952 418.5987 0.0755 -1.0000 -1.0000 5905152 1579247941.40 151.4525 59.9959 32.0000 1.9951 1.9971 418.0213 418.5240 0.0754 -1.0000 -1.0000 5905215 1579247941.50 151.4525 59.9959 32.0000 1.9951 1.9971 418.1190 418.6214 0.0754 -1.0000 -1.0000 5905293 1579247941.60 151.5562 59.9959 32.0000 1.9942 1.9962 418.1737 418.6770 0.0755 -1.0000 -1.0000 5905355 1579247941.70 151.5562 59.9959 32.0000 1.9942 1.9961 418.0807 418.5839 0.0755 -1.0000 -1.0000 5905418 1579247941.80 151.5562 59.9959 32.0000 1.9944 1.9964 417.9716 418.4739 0.0754 -1.0000 -1.0000 5905558 1579247941.90 151.5562 59.9959 32.0000 1.9940 1.9959 418.0666 418.5694 0.0755 -1.0000 -1.0000 5905621 1579247942.00 151.5562 59.9959 32.0000 1.9930 1.9950 418.1839 418.6871 0.0755 -1.0000 -1.0000 5905684 1579247942.10 151.5528 59.9959 32.0000 1.9929 1.9949 418.1417 418.6448 0.0755 -1.0000 -1.0000 5905762 1579247942.20 151.5527 59.9959 32.0000 1.9938 1.9958 418.0514 418.5535 0.0753 -1.0000 -1.0000 5905824 1579247942.30 151.5527 59.9959 32.0000 1.9937 1.9957 417.9428 418.4448 0.0754 -1.0000 -1.0000 5906058 1579247942.40 151.5527 59.9959 32.0000 1.9940 1.9960 418.1048 418.6071 0.0753 -1.0000 -1.0000 5906121 1579247942.50 151.5527 59.9959 32.0000 1.9936 1.9955 418.3772 418.8800 0.0754 -1.0000 -1.0000 5906199 1579247942.60 151.5310 59.9959 32.0000 1.9940 1.9960 418.0939 418.5968 0.0754 -1.0000 -1.0000 5906262 1579247942.70 151.4179 59.9959 32.0000 1.9941 1.9961 417.9779 418.4812 0.0757 -1.0000 -1.0000 5906324 1579247942.80 151.4179 59.9959 32.0000 1.9936 1.9956 418.1274 418.6312 0.0756 -1.0000 -1.0000 5906808 1579247942.90 151.4179 59.9959 32.0000 1.9928 1.9948 418.1648 418.6683 0.0754 -1.0000 -1.0000 5906871 1579247943.00 151.4179 59.9959 32.0000 1.9939 1.9959 418.0422 418.5449 0.0754 -1.0000 -1.0000 5906933 1579247943.10 151.4179 59.9959 32.0000 1.9938 1.9958 417.9565 418.4603 0.0756 -1.0000 -1.0000 5906996 1579247943.20 151.4179 59.9959 32.0000 1.9942 1.9962 418.0007 418.5035 0.0754 -1.0000 -1.0000 5907074 1579247943.30 151.4179 59.9959 32.0000 1.9942 1.9962 418.0646 418.5675 0.0755 -1.0000 -1.0000 5907308 1579247943.40 151.4179 59.9959 32.0000 1.9935 1.9955 418.2919 418.7950 0.0755 -1.0000 -1.0000 5907371 1579247943.50 151.4179 59.9959 32.0000 1.9945 1.9965 418.1474 418.6508 0.0756 -1.0000 -1.0000 5907433 1579247943.60 151.4179 59.9959 32.0000 1.9942 1.9962 418.0983 418.6013 0.0754 -1.0000 -1.0000 5907496 1579247943.70 151.4871 59.9959 32.0000 1.9938 1.9958 417.9846 418.4873 0.0755 -1.0000 -1.0000 5907558 1579247943.80 151.5514 59.9959 32.0000 1.9930 1.9950 418.2635 418.7668 0.0755 -1.0000 -1.0000 5907793 1579247943.90 151.5514 59.9959 32.0000 1.9935 1.9955 418.2590 418.7621 0.0754 -1.0000 -1.0000 5907855 1579247944.00 151.5514 59.9959 32.0000 1.9935 1.9955 418.0824 418.5855 0.0754 -1.0000 -1.0000 5907918 1579247944.10 151.5276 59.9959 32.0000 1.9936 1.9956 418.0234 418.5254 0.0754 -1.0000 -1.0000 5907996 1579247944.20 151.5276 59.9959 32.0000 1.9932 1.9952 418.1980 418.7011 0.0755 -1.0000 -1.0000 5908058 1579247944.30 151.4566 59.9959 32.0000 1.9934 1.9954 418.1661 418.6687 0.0755 -1.0000 -1.0000 5908121 1579247944.40 151.4566 59.9959 32.0000 1.9942 1.9962 418.0570 418.5607 0.0756 -1.0000 -1.0000 5908324 1579247944.50 151.4566 59.9959 32.0000 1.9943 1.9962 417.9560 418.4592 0.0755 -1.0000 -1.0000 5908386 1579247944.60 151.4566 59.9959 32.0000 1.9941 1.9961 418.1358 418.6377 0.0753 -1.0000 -1.0000 5908465 1579247944.70 151.4566 59.9959 32.0000 1.9939 1.9959 418.2372 418.7391 0.0753 -1.0000 -1.0000 5908527 1579247944.80 151.5256 59.9964 32.0000 1.9937 1.9957 418.2452 418.7476 0.0754 -1.0000 -1.0000 5908590 1579247944.90 151.5710 59.9967 32.0000 1.9950 1.9970 418.0234 418.5260 0.0755 -1.0000 -1.0000 5908824 1579247945.00 151.5710 59.9967 32.0000 1.9933 1.9953 418.1374 418.6406 0.0755 -1.0000 -1.0000 5908887 1579247945.10 151.5710 59.9967 32.0000 1.9939 1.9959 418.2739 418.7762 0.0753 -1.0000 -1.0000 5908949 1579247945.20 151.5710 59.9967 32.0000 1.9939 1.9959 418.0544 418.5563 0.0754 -1.0000 -1.0000 5909027 1579247945.30 151.5710 59.9967 32.0000 1.9939 1.9959 417.9416 418.4441 0.0754 -1.0000 -1.0000 5909090 1579247945.40 151.4278 59.9967 32.0000 1.9940 1.9960 417.9863 418.4894 0.0755 -1.0000 -1.0000 5909418 1579247945.50 151.4278 59.9967 32.0000 1.9940 1.9960 418.1888 418.6922 0.0754 -1.0000 -1.0000 5909496 1579247945.60 151.4278 59.9967 32.0000 1.9939 1.9959 418.2166 418.7194 0.0755 -1.0000 -1.0000 5909558 1579247945.70 151.4278 59.9967 32.0000 1.9945 1.9965 417.9475 418.4508 0.0755 -1.0000 -1.0000 5909621 1579247945.80 151.4278 59.9967 32.0000 1.9947 1.9966 417.9242 418.4257 0.0753 -1.0000 -1.0000 5909683 1579247945.90 151.5019 59.9967 32.0000 1.9945 1.9965 418.1185 418.6213 0.0754 -1.0000 -1.0000 5909777 1579247946.00 151.5019 59.9967 32.0000 1.9940 1.9959 418.0928 418.5952 0.0754 -1.0000 -1.0000 5909840 1579247946.10 151.5019 59.9967 32.0000 1.9943 1.9963 417.9655 418.4681 0.0754 -1.0000 -1.0000 5909933 1579247946.20 151.5019 59.9967 32.0000 1.9944 1.9963 418.0294 418.5320 0.0755 -1.0000 -1.0000 5909996 1579247946.30 151.5019 59.9967 32.0000 1.9935 1.9955 418.2152 418.7192 0.0756 -1.0000 -1.0000 5910058 1579247946.40 151.4987 59.9967 32.0000 1.9936 1.9956 418.2101 418.7131 0.0755 -1.0000 -1.0000 5910590 1579247946.50 151.4887 59.9967 32.0000 1.9932 1.9952 418.0682 418.5724 0.0757 -1.0000 -1.0000 5910652 1579247946.60 151.4887 59.9967 32.0000 1.9939 1.9959 417.9592 418.4626 0.0755 -1.0000 -1.0000 5910730 1579247946.70 151.4887 59.9967 32.0000 1.9938 1.9958 417.9763 418.4798 0.0756 -1.0000 -1.0000 5910793 1579247946.80 151.4887 59.9967 32.0000 1.9931 1.9951 418.1571 418.6606 0.0755 -1.0000 -1.0000 5910855 1579247946.90 151.4887 59.9967 32.0000 1.9937 1.9957 418.1431 418.6467 0.0755 -1.0000 -1.0000 5911043 1579247947.00 151.4887 59.9967 32.0000 1.9941 1.9961 418.0652 418.5675 0.0754 -1.0000 -1.0000 5911105 1579247947.10 151.4887 59.9967 32.0000 1.9941 1.9961 418.0288 418.5312 0.0754 -1.0000 -1.0000 5911168 1579247947.20 151.4887 59.9967 32.0000 1.9932 1.9952 418.2496 418.7527 0.0755 -1.0000 -1.0000 5911230 1579247947.30 151.4887 59.9967 32.0000 1.9932 1.9952 418.1001 418.6035 0.0755 -1.0000 -1.0000 5911293 1579247947.40 151.4887 59.9967 32.0000 1.9950 1.9970 418.0842 418.5873 0.0755 -1.0000 -1.0000 5911574 1579247947.50 151.4716 59.9967 32.0000 1.9941 1.9961 417.9900 418.4917 0.0752 -1.0000 -1.0000 5911652 1579247947.60 151.4575 59.9967 32.0000 1.9930 1.9950 418.1106 418.6138 0.0754 -1.0000 -1.0000 5911715 1579247947.70 151.5262 59.9967 32.0000 1.9936 1.9955 418.1508 418.6529 0.0754 -1.0000 -1.0000 5911777 1579247947.80 151.5262 59.9967 32.0000 1.9943 1.9963 417.9725 418.4761 0.0756 -1.0000 -1.0000 5911840 1579247947.90 151.5262 59.9967 32.0000 1.9944 1.9963 418.0139 418.5161 0.0754 -1.0000 -1.0000 5911902 1579247948.00 151.5262 59.9967 32.0000 1.9929 1.9949 418.1587 418.6619 0.0755 -1.0000 -1.0000 5912058 1579247948.10 151.4305 59.9967 32.0000 1.9930 1.9950 418.0605 418.5636 0.0755 -1.0000 -1.0000 5912121 1579247948.20 151.4305 59.9967 32.0000 1.9932 1.9951 417.9865 418.4896 0.0755 -1.0000 -1.0000 5912183 1579247948.30 151.4305 59.9967 32.0000 1.9936 1.9955 418.1291 418.6319 0.0755 -1.0000 -1.0000 5912246 1579247948.40 151.4305 59.9967 32.0000 1.9934 1.9953 418.1562 418.6600 0.0755 -1.0000 -1.0000 5912324 1579247948.50 151.4305 59.9967 32.0000 1.9938 1.9958 418.1453 418.6491 0.0756 -1.0000 -1.0000 5912387 1579247948.60 151.4713 59.9967 32.0000 1.9943 1.9963 417.9601 418.4642 0.0757 -1.0000 -1.0000 5912449 1579247948.70 151.4777 59.9967 32.0000 1.9936 1.9956 418.0263 418.5296 0.0754 -1.0000 -1.0000 5912527 1579247948.80 151.4777 59.9967 32.0000 1.9938 1.9958 418.1712 418.6739 0.0754 -1.0000 -1.0000 5912590 1579247948.90 151.4777 59.9967 32.0000 1.9945 1.9964 418.1786 418.6820 0.0755 -1.0000 -1.0000 5912652 1579247949.00 151.4777 59.9967 32.0000 1.9946 1.9965 418.0389 418.5421 0.0755 -1.0000 -1.0000 5912840 1579247949.10 151.4965 59.9967 32.0000 1.9937 1.9957 417.9421 418.4451 0.0755 -1.0000 -1.0000 5912902 1579247949.20 151.5396 59.9967 32.0000 1.9933 1.9952 418.1225 418.6244 0.0753 -1.0000 -1.0000 5912965 1579247949.30 151.5396 59.9967 32.0000 1.9929 1.9949 418.1174 418.6201 0.0755 -1.0000 -1.0000 5913027 1579247949.40 151.5396 59.9967 32.0000 1.9940 1.9960 417.9863 418.4892 0.0754 -1.0000 -1.0000 5913090 1579247949.50 151.5396 59.9967 32.0000 1.9942 1.9961 417.9120 418.4138 0.0754 -1.0000 -1.0000 5913574 1579247949.60 151.5396 59.9967 32.0000 1.9935 1.9955 418.1487 418.6521 0.0755 -1.0000 -1.0000 5913636 1579247949.70 151.4376 59.9961 32.0000 1.9936 1.9956 418.1507 418.6549 0.0756 -1.0000 -1.0000 5913699 1579247949.80 151.4376 59.9961 32.0000 1.9940 1.9960 417.9897 418.4915 0.0754 -1.0000 -1.0000 5913777 1579247949.90 151.4376 59.9961 32.0000 1.9941 1.9961 417.9131 418.4154 0.0754 -1.0000 -1.0000 5913840 1579247950.00 151.4376 59.9961 32.0000 1.9936 1.9955 418.0427 418.5467 0.0756 -1.0000 -1.0000 5914058 1579247950.10 151.4376 59.9961 32.0000 1.9926 1.9946 418.0482 418.5515 0.0755 -1.0000 -1.0000 5914136 1579247950.20 151.4728 59.9961 32.0000 1.9940 1.9960 418.1351 418.6385 0.0755 -1.0000 -1.0000 5914199 1579247950.30 151.4799 59.9961 32.0000 1.9939 1.9959 417.9392 418.4424 0.0755 -1.0000 -1.0000 5914262 1579247950.40 151.4799 59.9961 32.0000 1.9944 1.9964 417.9393 418.4418 0.0754 -1.0000 -1.0000 5914340 1579247950.50 151.4799 59.9961 32.0000 1.9939 1.9958 418.0381 418.5408 0.0755 -1.0000 -1.0000 5914558 1579247950.60 151.4799 59.9961 32.0000 1.9935 1.9954 418.1404 418.6436 0.0755 -1.0000 -1.0000 5914636 1579247950.70 151.4799 59.9961 32.0000 1.9936 1.9956 418.0021 418.5044 0.0754 -1.0000 -1.0000 5914699 1579247950.80 151.4799 59.9961 32.0000 1.9939 1.9958 417.9637 418.4656 0.0753 -1.0000 -1.0000 5914761 1579247950.90 151.5004 59.9961 32.0000 1.9931 1.9950 418.1699 418.6718 0.0753 -1.0000 -1.0000 5914824 1579247951.00 151.5004 59.9961 32.0000 1.9933 1.9953 418.1142 418.6177 0.0755 -1.0000 -1.0000 5914887 1579247951.10 151.5004 59.9961 32.0000 1.9943 1.9962 417.9732 418.4754 0.0753 -1.0000 -1.0000 5915090 1579247951.20 151.5004 59.9961 32.0000 1.9945 1.9965 417.8915 418.3948 0.0756 -1.0000 -1.0000 5915152 1579247951.30 151.4019 59.9961 32.0000 1.9940 1.9960 418.0596 418.5626 0.0755 -1.0000 -1.0000 5915215 1579247951.40 151.4019 59.9961 32.0000 1.9936 1.9956 418.2235 418.7274 0.0757 -1.0000 -1.0000 5915277 1579247951.50 151.4019 59.9961 32.0000 1.9936 1.9956 417.9832 418.4869 0.0756 -1.0000 -1.0000 5915355 1579247951.60 151.4019 59.9961 32.0000 1.9940 1.9959 417.9750 418.4777 0.0754 -1.0000 -1.0000 5915574 1579247951.70 151.4019 59.9961 32.0000 1.9930 1.9949 418.1964 418.6996 0.0755 -1.0000 -1.0000 5915637 1579247951.80 151.4019 59.9961 32.0000 1.9930 1.9950 418.1354 418.6383 0.0754 -1.0000 -1.0000 5915715 1579247951.90 151.5194 59.9961 32.0000 1.9942 1.9962 418.0091 418.5111 0.0754 -1.0000 -1.0000 5915777 1579247952.00 151.5194 59.9961 32.0000 1.9943 1.9963 417.9396 418.4427 0.0755 -1.0000 -1.0000 5915840 1579247952.10 151.5194 59.9961 32.0000 1.9932 1.9952 418.1172 418.6207 0.0756 -1.0000 -1.0000 5916074 1579247952.20 151.5194 59.9961 32.0000 1.9930 1.9950 418.2011 418.7052 0.0756 -1.0000 -1.0000 5916136 1579247952.30 151.5194 59.9961 32.0000 1.9939 1.9959 418.0017 418.5058 0.0757 -1.0000 -1.0000 5916199 1579247952.40 151.4838 59.9961 32.0000 1.9945 1.9965 417.9923 418.4954 0.0754 -1.0000 -1.0000 5916277 1579247952.50 151.4696 59.9961 32.0000 1.9932 1.9952 418.0839 418.5871 0.0755 -1.0000 -1.0000 5916340 1579247952.60 151.4696 59.9961 32.0000 1.9927 1.9947 418.1549 418.6579 0.0755 -1.0000 -1.0000 5916574 1579247952.70 151.4696 59.9961 32.0000 1.9939 1.9959 418.0310 418.5341 0.0755 -1.0000 -1.0000 5916636 1579247952.80 151.4696 59.9961 32.0000 1.9941 1.9961 418.1099 418.6133 0.0755 -1.0000 -1.0000 5916699 1579247952.90 151.4696 59.9961 32.0000 1.9937 1.9957 418.1697 418.6714 0.0754 -1.0000 -1.0000 5916761 1579247953.00 151.4232 59.9961 32.0000 1.9936 1.9956 418.1238 418.6275 0.0756 -1.0000 -1.0000 5916824 1579247953.10 151.4232 59.9961 32.0000 1.9944 1.9964 417.9403 418.4436 0.0755 -1.0000 -1.0000 5917808 1579247953.20 151.4232 59.9961 32.0000 1.9938 1.9958 418.1672 418.6706 0.0755 -1.0000 -1.0000 5917887 1579247953.30 151.4232 59.9961 32.0000 1.9935 1.9955 418.1805 418.6837 0.0755 -1.0000 -1.0000 5917949 1579247953.40 151.4232 59.9961 32.0000 1.9943 1.9962 418.1661 418.6698 0.0755 -1.0000 -1.0000 5918012 1579247953.50 151.4232 59.9961 32.0000 1.9942 1.9962 417.9562 418.4586 0.0754 -1.0000 -1.0000 5918090 1579247953.60 151.4232 59.9961 32.0000 1.9934 1.9954 418.0983 418.6006 0.0754 -1.0000 -1.0000 5918152 1579247953.70 151.4232 59.9961 32.0000 1.9928 1.9948 418.1413 418.6450 0.0756 -1.0000 -1.0000 5918215 1579247953.80 151.4232 59.9961 32.0000 1.9932 1.9952 418.1747 418.6777 0.0755 -1.0000 -1.0000 5918277 1579247953.90 151.4232 59.9961 32.0000 1.9933 1.9952 418.0809 418.5840 0.0755 -1.0000 -1.0000 5918340 1579247954.00 151.4232 59.9961 32.0000 1.9938 1.9958 417.9970 418.4999 0.0754 -1.0000 -1.0000 5918402 1579247954.10 151.5266 59.9961 32.0000 1.9933 1.9953 418.1312 418.6345 0.0755 -1.0000 -1.0000 5918481 1579247954.20 151.5266 59.9961 32.0000 1.9932 1.9952 418.1224 418.6259 0.0755 -1.0000 -1.0000 5918543 1579247954.30 151.5266 59.9961 32.0000 1.9949 1.9969 417.9900 418.4937 0.0756 -1.0000 -1.0000 5918605 1579247954.40 151.5266 59.9961 32.0000 1.9950 1.9970 417.9745 418.4782 0.0756 -1.0000 -1.0000 5918683 1579247954.50 151.5266 59.9961 32.0000 1.9940 1.9960 418.1853 418.6885 0.0754 -1.0000 -1.0000 5918746 1579247954.60 151.5218 59.9963 32.0000 1.9937 1.9957 418.1537 418.6581 0.0757 -1.0000 -1.0000 5918808 1579247954.70 151.5218 59.9963 32.0000 1.9941 1.9961 418.0015 418.5054 0.0756 -1.0000 -1.0000 5918871 1579247954.80 151.5218 59.9963 32.0000 1.9946 1.9966 417.9530 418.4565 0.0756 -1.0000 -1.0000 5918933 1579247954.90 151.5218 59.9963 32.0000 1.9941 1.9961 418.0470 418.5504 0.0755 -1.0000 -1.0000 5919011 1579247955.00 151.5233 59.9963 32.0000 1.9929 1.9949 418.0476 418.5499 0.0754 -1.0000 -1.0000 5919074 1579247955.10 151.5233 59.9963 32.0000 1.9944 1.9964 418.0446 418.5483 0.0756 -1.0000 -1.0000 5919136 1579247955.20 151.5233 59.9963 32.0000 1.9947 1.9966 417.9493 418.4531 0.0756 -1.0000 -1.0000 5919324 1579247955.30 151.5233 59.9963 32.0000 1.9941 1.9961 417.9304 418.4338 0.0756 -1.0000 -1.0000 5919386 1579247955.40 151.5233 59.9963 32.0000 1.9932 1.9952 418.1051 418.6082 0.0754 -1.0000 -1.0000 5919449 1579247955.50 151.5233 59.9963 32.0000 1.9930 1.9950 418.1597 418.6638 0.0756 -1.0000 -1.0000 5919511 1579247955.60 151.5233 59.9963 32.0000 1.9939 1.9958 418.1131 418.6171 0.0756 -1.0000 -1.0000 5919574 1579247955.70 151.4246 59.9963 32.0000 1.9938 1.9958 418.0271 418.5304 0.0755 -1.0000 -1.0000 5919824 1579247955.80 151.4246 59.9963 32.0000 1.9935 1.9954 417.9800 418.4821 0.0754 -1.0000 -1.0000 5919886 1579247955.90 151.4246 59.9963 32.0000 1.9937 1.9957 418.1746 418.6778 0.0755 -1.0000 -1.0000 5919949 1579247956.00 151.4246 59.9963 32.0000 1.9931 1.9951 418.2335 418.7383 0.0757 -1.0000 -1.0000 5920012 1579247956.10 151.4246 59.9963 32.0000 1.9935 1.9955 418.1852 418.6877 0.0754 -1.0000 -1.0000 5920090 1579247956.20 151.4246 59.9963 32.0000 1.9938 1.9958 418.0324 418.5356 0.0756 -1.0000 -1.0000 5920558 1579247956.30 151.5340 59.9963 32.0000 1.9936 1.9956 418.0961 418.5997 0.0755 -1.0000 -1.0000 5920621 1579247956.40 151.5340 59.9963 32.0000 1.9936 1.9955 418.2740 418.7775 0.0755 -1.0000 -1.0000 5920699 1579247956.50 151.5340 59.9963 32.0000 1.9938 1.9958 418.0857 418.5892 0.0756 -1.0000 -1.0000 5920761 1579247956.60 151.5340 59.9963 32.0000 1.9948 1.9968 418.0461 418.5494 0.0755 -1.0000 -1.0000 5920840 1579247956.70 151.5340 59.9963 32.0000 1.9942 1.9961 418.0578 418.5614 0.0756 -1.0000 -1.0000 5921058 1579247956.80 151.5340 59.9963 32.0000 1.9928 1.9948 418.2373 418.7406 0.0755 -1.0000 -1.0000 5921121 1579247956.90 151.5340 59.9963 32.0000 1.9932 1.9952 418.1326 418.6356 0.0754 -1.0000 -1.0000 5921199 1579247957.00 151.5340 59.9963 32.0000 1.9934 1.9954 417.9056 418.4092 0.0756 -1.0000 -1.0000 5921261 1579247957.10 151.5340 59.9963 32.0000 1.9941 1.9961 418.0401 418.5428 0.0754 -1.0000 -1.0000 5921324 1579247957.20 151.5340 59.9963 32.0000 1.9936 1.9956 418.1873 418.6905 0.0755 -1.0000 -1.0000 5921402 1579247957.30 151.5221 59.9963 32.0000 1.9942 1.9962 418.0239 418.5272 0.0755 -1.0000 -1.0000 5921527 1579247957.40 151.4458 59.9963 32.0000 1.9944 1.9963 418.0396 418.5425 0.0754 -1.0000 -1.0000 5921590 1579247957.50 151.4458 59.9963 32.0000 1.9935 1.9955 418.1026 418.6055 0.0755 -1.0000 -1.0000 5921652 1579247957.60 151.4323 59.9963 32.0000 1.9932 1.9952 418.2178 418.7203 0.0754 -1.0000 -1.0000 5921715 1579247957.70 151.4276 59.9963 32.0000 1.9934 1.9954 418.2040 418.7071 0.0754 -1.0000 -1.0000 5921777 1579247957.80 151.4276 59.9963 32.0000 1.9939 1.9959 418.0756 418.5781 0.0754 -1.0000 -1.0000 5921855 1579247957.90 151.5349 59.9963 32.0000 1.9946 1.9966 417.9573 418.4615 0.0757 -1.0000 -1.0000 5921918 1579247958.00 151.5349 59.9963 32.0000 1.9938 1.9958 418.0743 418.5777 0.0755 -1.0000 -1.0000 5921981 1579247958.10 151.5349 59.9963 32.0000 1.9933 1.9952 418.1768 418.6798 0.0755 -1.0000 -1.0000 5922058 1579247958.20 151.5349 59.9963 32.0000 1.9937 1.9957 418.1652 418.6694 0.0756 -1.0000 -1.0000 5922121 1579247958.30 151.5349 59.9963 32.0000 1.9938 1.9958 418.0372 418.5406 0.0755 -1.0000 -1.0000 5922340 1579247958.40 151.4711 59.9963 32.0000 1.9937 1.9957 418.0862 418.5887 0.0754 -1.0000 -1.0000 5922418 1579247958.50 151.4034 59.9963 32.0000 1.9929 1.9949 418.2020 418.7051 0.0755 -1.0000 -1.0000 5922481 1579247958.60 151.4034 59.9963 32.0000 1.9933 1.9953 418.1325 418.6358 0.0756 -1.0000 -1.0000 5922558 1579247958.70 151.4034 59.9963 32.0000 1.9942 1.9962 417.9515 418.4552 0.0756 -1.0000 -1.0000 5922621 1579247958.80 151.4034 59.9963 32.0000 1.9941 1.9961 418.0360 418.5380 0.0753 -1.0000 -1.0000 5922683 1579247958.90 151.4034 59.9963 32.0000 1.9935 1.9955 418.1596 418.6625 0.0755 -1.0000 -1.0000 5922746 1579247959.00 151.4871 59.9963 32.0000 1.9935 1.9955 418.2341 418.7383 0.0756 -1.0000 -1.0000 5922808 1579247959.10 151.4871 59.9963 32.0000 1.9938 1.9957 418.1617 418.6644 0.0754 -1.0000 -1.0000 5922871 1579247959.20 151.4871 59.9963 32.0000 1.9942 1.9961 417.9543 418.4568 0.0754 -1.0000 -1.0000 5922949 1579247959.30 151.4871 59.9963 32.0000 1.9937 1.9957 418.1071 418.6101 0.0755 -1.0000 -1.0000 5923074 1579247959.40 151.4871 59.9963 32.0000 1.9922 1.9942 418.1462 418.6493 0.0755 -1.0000 -1.0000 5923136 1579247959.50 151.5037 59.9963 32.0000 1.9930 1.9950 418.1466 418.6504 0.0755 -1.0000 -1.0000 5923215 1579247959.60 151.5148 59.9963 32.0000 1.9944 1.9964 417.9887 418.4917 0.0755 -1.0000 -1.0000 5923277 1579247959.70 151.5148 59.9963 32.0000 1.9936 1.9956 418.1248 418.6277 0.0754 -1.0000 -1.0000 5923340 1579247959.80 151.5148 59.9963 32.0000 1.9927 1.9947 418.2060 418.7089 0.0756 -1.0000 -1.0000 5923402 1579247959.90 151.5148 59.9963 32.0000 1.9939 1.9959 418.0969 418.5998 0.0753 -1.0000 -1.0000 5923808 1579247960.00 151.5148 59.9963 32.0000 1.9936 1.9956 418.1003 418.6040 0.0756 -1.0000 -1.0000 5923871 1579247960.10 151.5148 59.9963 32.0000 1.9941 1.9961 417.9291 418.4321 0.0754 -1.0000 -1.0000 5923933 1579247960.20 151.5148 59.9963 32.0000 1.9943 1.9963 417.9543 418.4569 0.0755 -1.0000 -1.0000 5923996 1579247960.30 151.5148 59.9963 32.0000 1.9939 1.9959 418.1591 418.6621 0.0755 -1.0000 -1.0000 5924058 1579247960.40 151.5148 59.9963 32.0000 1.9935 1.9955 418.0315 418.5343 0.0754 -1.0000 -1.0000 5924308 1579247960.50 151.5148 59.9963 32.0000 1.9940 1.9960 417.8484 418.3510 0.0755 -1.0000 -1.0000 5924371 1579247960.60 151.4931 59.9957 32.0000 1.9940 1.9960 417.9558 418.4589 0.0755 -1.0000 -1.0000 5924449 1579247960.70 151.4931 59.9957 32.0000 1.9933 1.9953 418.0859 418.5885 0.0754 -1.0000 -1.0000 5924512 1579247960.80 151.4931 59.9957 32.0000 1.9937 1.9956 418.1520 418.6558 0.0756 -1.0000 -1.0000 5924574 1579247960.90 151.4931 59.9957 32.0000 1.9936 1.9956 418.0519 418.5549 0.0755 -1.0000 -1.0000 5924824 1579247961.00 151.4931 59.9957 32.0000 1.9947 1.9967 417.9370 418.4399 0.0755 -1.0000 -1.0000 5924886 1579247961.10 151.4931 59.9957 32.0000 1.9941 1.9960 418.0768 418.5790 0.0753 -1.0000 -1.0000 5924949 1579247961.20 151.5023 59.9957 32.0000 1.9940 1.9960 418.1888 418.6911 0.0755 -1.0000 -1.0000 5925011 1579247961.30 151.5023 59.9957 32.0000 1.9925 1.9944 418.1655 418.6692 0.0755 -1.0000 -1.0000 5925074 1579247961.40 151.5023 59.9957 32.0000 1.9940 1.9959 418.0255 418.5290 0.0755 -1.0000 -1.0000 5925340 1579247961.50 151.5023 59.9957 32.0000 1.9951 1.9971 417.9370 418.4381 0.0753 -1.0000 -1.0000 5925418 1579247961.60 151.5023 59.9957 32.0000 1.9942 1.9961 418.0048 418.5075 0.0755 -1.0000 -1.0000 5925480 1579247961.70 151.4228 59.9957 32.0000 1.9938 1.9957 418.0976 418.6003 0.0754 -1.0000 -1.0000 5925543 1579247961.80 151.4228 59.9957 32.0000 1.9939 1.9959 418.0127 418.5152 0.0754 -1.0000 -1.0000 5925621 1579247961.90 151.4228 59.9957 32.0000 1.9938 1.9958 417.8966 418.3989 0.0755 -1.0000 -1.0000 5925808 1579247962.00 151.4228 59.9957 32.0000 1.9941 1.9961 417.9630 418.4653 0.0754 -1.0000 -1.0000 5925871 1579247962.10 151.4228 59.9957 32.0000 1.9930 1.9949 418.1557 418.6586 0.0754 -1.0000 -1.0000 5925949 1579247962.20 151.4434 59.9957 32.0000 1.9929 1.9949 418.1153 418.6180 0.0755 -1.0000 -1.0000 5926012 1579247962.30 151.5309 59.9957 32.0000 1.9943 1.9963 417.9414 418.4433 0.0753 -1.0000 -1.0000 5926074 1579247962.40 151.5309 59.9957 32.0000 1.9946 1.9966 417.9191 418.4222 0.0755 -1.0000 -1.0000 5926136 1579247962.50 151.5309 59.9957 32.0000 1.9937 1.9957 418.0657 418.5688 0.0755 -1.0000 -1.0000 5926324 1579247962.60 151.5309 59.9957 32.0000 1.9939 1.9959 418.2587 418.7616 0.0754 -1.0000 -1.0000 5926386 1579247962.70 151.5309 59.9957 32.0000 1.9941 1.9961 417.9174 418.4206 0.0755 -1.0000 -1.0000 5926449 1579247962.80 151.5312 59.9957 32.0000 1.9930 1.9950 417.9439 418.4469 0.0755 -1.0000 -1.0000 5926512 1579247962.90 151.5312 59.9957 32.0000 1.9936 1.9956 418.0790 418.5816 0.0754 -1.0000 -1.0000 5926590 1579247963.00 151.5312 59.9957 32.0000 1.9939 1.9958 417.9631 418.4665 0.0755 -1.0000 -1.0000 5926824 1579247963.10 151.5312 59.9957 32.0000 1.9936 1.9956 417.9510 418.4534 0.0754 -1.0000 -1.0000 5926886 1579247963.20 151.5312 59.9957 32.0000 1.9937 1.9957 418.0729 418.5756 0.0754 -1.0000 -1.0000 5926949 1579247963.30 151.4506 59.9957 32.0000 1.9932 1.9952 418.1042 418.6062 0.0753 -1.0000 -1.0000 5927011 1579247963.40 151.4287 59.9957 32.0000 1.9937 1.9957 418.0303 418.5331 0.0755 -1.0000 -1.0000 5927074 1579247963.50 151.4287 59.9957 32.0000 1.9938 1.9957 417.9328 418.4354 0.0754 -1.0000 -1.0000 5927574 1579247963.60 151.4287 59.9957 32.0000 1.9930 1.9950 417.9546 418.4582 0.0756 -1.0000 -1.0000 5927636 1579247963.70 151.4287 59.9957 32.0000 1.9932 1.9952 418.1355 418.6382 0.0754 -1.0000 -1.0000 5927699 1579247963.80 151.4287 59.9957 32.0000 1.9935 1.9955 418.0592 418.5614 0.0753 -1.0000 -1.0000 5927777 1579247963.90 151.4287 59.9957 32.0000 1.9939 1.9959 417.9779 418.4791 0.0753 -1.0000 -1.0000 5927824 1579247964.00 151.4287 59.9957 32.0000 1.9942 1.9962 417.9724 418.4760 0.0756 -1.0000 -1.0000 5928058 1579247964.10 151.4287 59.9957 32.0000 1.9933 1.9952 418.1951 418.6983 0.0754 -1.0000 -1.0000 5928136 1579247964.20 151.4287 59.9957 32.0000 1.9933 1.9952 418.1399 418.6428 0.0755 -1.0000 -1.0000 5928199 1579247964.30 151.4287 59.9957 32.0000 1.9945 1.9965 418.0159 418.5183 0.0754 -1.0000 -1.0000 5928262 1579247964.40 151.4892 59.9957 32.0000 1.9932 1.9951 418.0502 418.5524 0.0754 -1.0000 -1.0000 5928340 1579247964.50 151.4892 59.9957 32.0000 1.9934 1.9954 418.2274 418.7306 0.0755 -1.0000 -1.0000 5928574 1579247964.60 151.4892 59.9957 32.0000 1.9926 1.9945 418.2084 418.7107 0.0754 -1.0000 -1.0000 5928652 1579247964.70 151.4892 59.9957 32.0000 1.9930 1.9950 418.1227 418.6262 0.0756 -1.0000 -1.0000 5928715 1579247964.80 151.4892 59.9957 32.0000 1.9932 1.9952 418.0094 418.5115 0.0753 -1.0000 -1.0000 5928777 1579247964.90 151.4824 59.9957 32.0000 1.9943 1.9963 417.8887 418.3907 0.0754 -1.0000 -1.0000 5928840 1579247965.00 151.4642 59.9957 32.0000 1.9936 1.9955 417.9781 418.4802 0.0753 -1.0000 -1.0000 5929074 1579247965.10 151.4404 59.9959 32.0000 1.9930 1.9950 418.1471 418.6493 0.0754 -1.0000 -1.0000 5929136 1579247965.20 151.4404 59.9959 32.0000 1.9939 1.9959 417.9562 418.4587 0.0754 -1.0000 -1.0000 5929215 1579247965.30 151.4404 59.9959 32.0000 1.9944 1.9964 417.9009 418.4033 0.0754 -1.0000 -1.0000 5929277 1579247965.40 151.4404 59.9959 32.0000 1.9937 1.9957 418.0290 418.5304 0.0753 -1.0000 -1.0000 5929340 1579247965.50 151.4603 59.9959 32.0000 1.9938 1.9958 418.1724 418.6753 0.0754 -1.0000 -1.0000 5929574 1579247965.60 151.4603 59.9959 32.0000 1.9937 1.9957 418.0536 418.5569 0.0756 -1.0000 -1.0000 5929636 1579247965.70 151.4603 59.9959 32.0000 1.9944 1.9964 418.0285 418.5304 0.0753 -1.0000 -1.0000 5929699 1579247965.80 151.4603 59.9959 32.0000 1.9946 1.9966 417.9592 418.4616 0.0754 -1.0000 -1.0000 5929777 1579247965.90 151.4603 59.9959 32.0000 1.9934 1.9954 418.1467 418.6487 0.0753 -1.0000 -1.0000 5929840 1579247966.00 151.5338 59.9959 32.0000 1.9939 1.9958 418.2335 418.7366 0.0755 -1.0000 -1.0000 5929902 1579247966.10 151.5408 59.9959 32.0000 1.9936 1.9956 418.0309 418.5334 0.0754 -1.0000 -1.0000 5930121 1579247966.20 151.5408 59.9959 32.0000 1.9943 1.9963 417.9114 418.4135 0.0754 -1.0000 -1.0000 5930184 1579247966.30 151.5408 59.9959 32.0000 1.9936 1.9956 418.1722 418.6748 0.0754 -1.0000 -1.0000 5930246 1579247966.40 151.5408 59.9959 32.0000 1.9939 1.9959 418.1591 418.6619 0.0754 -1.0000 -1.0000 5930308 1579247966.50 151.5408 59.9959 32.0000 1.9949 1.9968 417.9716 418.4735 0.0753 -1.0000 -1.0000 5930371 1579247966.60 151.4655 59.9959 32.0000 1.9935 1.9955 418.0977 418.6012 0.0756 -1.0000 -1.0000 5930824 1579247966.70 151.4655 59.9959 32.0000 1.9932 1.9952 418.2140 418.7166 0.0755 -1.0000 -1.0000 5930886 1579247966.80 151.4655 59.9959 32.0000 1.9933 1.9953 418.1822 418.6851 0.0754 -1.0000 -1.0000 5930949 1579247966.90 151.4655 59.9959 32.0000 1.9934 1.9954 417.9877 418.4887 0.0752 -1.0000 -1.0000 5931027 1579247967.00 151.4655 59.9959 32.0000 1.9939 1.9959 418.0459 418.5478 0.0753 -1.0000 -1.0000 5931090 1579247967.10 151.4990 59.9959 32.0000 1.9937 1.9957 418.1893 418.6915 0.0753 -1.0000 -1.0000 5931152 1579247967.20 151.4990 59.9959 32.0000 1.9937 1.9957 418.1889 418.6906 0.0753 -1.0000 -1.0000 5931215 1579247967.30 151.4990 59.9959 32.0000 1.9936 1.9956 418.2168 418.7192 0.0754 -1.0000 -1.0000 5931277 1579247967.40 151.4990 59.9959 32.0000 1.9935 1.9955 418.0409 418.5439 0.0755 -1.0000 -1.0000 5931340 1579247967.50 151.4990 59.9959 32.0000 1.9937 1.9957 417.9712 418.4735 0.0754 -1.0000 -1.0000 5931418 1579247967.60 151.4990 59.9959 32.0000 1.9934 1.9954 418.1289 418.6311 0.0754 -1.0000 -1.0000 5931793 1579247967.70 151.4990 59.9959 32.0000 1.9937 1.9957 418.1486 418.6509 0.0753 -1.0000 -1.0000 5931855 1579247967.80 151.4990 59.9959 32.0000 1.9939 1.9959 418.0929 418.5945 0.0753 -1.0000 -1.0000 5931933 1579247967.90 151.4990 59.9959 32.0000 1.9944 1.9964 417.8606 418.3629 0.0754 -1.0000 -1.0000 5931996 1579247968.00 151.4655 59.9959 32.0000 1.9933 1.9952 418.0394 418.5419 0.0754 -1.0000 -1.0000 5932058 1579247968.10 151.4655 59.9959 32.0000 1.9933 1.9953 418.2551 418.7584 0.0755 -1.0000 -1.0000 5932293 1579247968.20 151.4655 59.9959 32.0000 1.9941 1.9961 418.1005 418.6030 0.0753 -1.0000 -1.0000 5932355 1579247968.30 151.4655 59.9959 32.0000 1.9947 1.9966 417.9230 418.4250 0.0754 -1.0000 -1.0000 5932418 1579247968.40 151.4655 59.9959 32.0000 1.9946 1.9966 418.0300 418.5324 0.0754 -1.0000 -1.0000 5932496 1579247968.50 151.4655 59.9959 32.0000 1.9925 1.9945 418.0128 418.5147 0.0754 -1.0000 -1.0000 5932558 1579247968.60 151.4655 59.9959 32.0000 1.9944 1.9964 417.8708 418.3731 0.0754 -1.0000 -1.0000 5932636 1579247968.70 151.3766 59.9959 32.0000 1.9942 1.9961 417.9888 418.4909 0.0754 -1.0000 -1.0000 5932699 1579247968.80 151.3766 59.9959 32.0000 1.9938 1.9958 418.0371 418.5398 0.0754 -1.0000 -1.0000 5932761 1579247968.90 151.3766 59.9959 32.0000 1.9938 1.9958 418.2443 418.7464 0.0753 -1.0000 -1.0000 5932840 1579247969.00 151.3766 59.9959 32.0000 1.9940 1.9960 418.1910 418.6939 0.0755 -1.0000 -1.0000 5932902 1579247969.10 151.3766 59.9959 32.0000 1.9943 1.9963 418.0542 418.5573 0.0755 -1.0000 -1.0000 5933136 1579247969.20 151.3843 59.9959 32.0000 1.9946 1.9966 418.0043 418.5064 0.0753 -1.0000 -1.0000 5933199 1579247969.30 151.6071 59.9959 32.0000 1.9939 1.9959 418.0746 418.5772 0.0754 -1.0000 -1.0000 5933262 1579247969.40 151.6071 59.9959 32.0000 1.9941 1.9960 418.2109 418.7131 0.0754 -1.0000 -1.0000 5933324 1579247969.50 151.6071 59.9959 32.0000 1.9935 1.9955 418.1771 418.6797 0.0754 -1.0000 -1.0000 5933402 1579247969.60 151.6071 59.9959 32.0000 1.9945 1.9965 418.0546 418.5583 0.0755 -1.0000 -1.0000 5933902 1579247969.70 151.6071 59.9959 32.0000 1.9936 1.9956 418.0304 418.5329 0.0754 -1.0000 -1.0000 5933965 1579247969.80 151.4581 59.9964 32.0000 1.9934 1.9953 418.1674 418.6700 0.0754 -1.0000 -1.0000 5934043 1579247969.90 151.4581 59.9964 32.0000 1.9935 1.9954 418.2005 418.7031 0.0754 -1.0000 -1.0000 5934105 1579247970.00 151.4581 59.9964 32.0000 1.9943 1.9963 418.0580 418.5608 0.0754 -1.0000 -1.0000 5934168 1579247970.10 151.4581 59.9964 32.0000 1.9943 1.9963 417.9825 418.4844 0.0753 -1.0000 -1.0000 5934246 1579247970.20 151.4581 59.9964 32.0000 1.9938 1.9957 417.9971 418.4994 0.0754 -1.0000 -1.0000 5934308 1579247970.30 151.4581 59.9964 32.0000 1.9924 1.9943 418.1673 418.6703 0.0754 -1.0000 -1.0000 5934371 1579247970.40 151.5161 59.9964 32.0000 1.9942 1.9962 418.1510 418.6524 0.0752 -1.0000 -1.0000 5934433 1579247970.50 151.5161 59.9964 32.0000 1.9946 1.9966 418.0059 418.5087 0.0754 -1.0000 -1.0000 5934496 1579247970.60 151.5161 59.9964 32.0000 1.9937 1.9957 418.0535 418.5557 0.0754 -1.0000 -1.0000 5934574 1579247970.70 151.5161 59.9964 32.0000 1.9946 1.9966 418.0667 418.5697 0.0755 -1.0000 -1.0000 5934636 1579247970.80 151.5161 59.9964 32.0000 1.9945 1.9965 418.1005 418.6028 0.0754 -1.0000 -1.0000 5934699 1579247970.90 151.5161 59.9964 32.0000 1.9942 1.9962 417.9561 418.4584 0.0753 -1.0000 -1.0000 5934777 1579247971.00 151.5161 59.9964 32.0000 1.9937 1.9957 418.0251 418.5269 0.0754 -1.0000 -1.0000 5934824 1579247971.10 151.4848 59.9964 32.0000 1.9938 1.9958 418.1279 418.6302 0.0754 -1.0000 -1.0000 5934902 1579247971.20 151.4729 59.9964 32.0000 1.9931 1.9951 418.0193 418.5222 0.0754 -1.0000 -1.0000 5935590 1579247971.30 151.4729 59.9964 32.0000 1.9943 1.9962 417.9696 418.4716 0.0753 -1.0000 -1.0000 5935652 1579247971.40 151.4703 59.9964 32.0000 1.9943 1.9963 417.9952 418.4980 0.0754 -1.0000 -1.0000 5935715 1579247971.50 151.4698 59.9964 32.0000 1.9925 1.9944 418.1626 418.6651 0.0754 -1.0000 -1.0000 5935793 1579247971.60 151.4698 59.9964 32.0000 1.9941 1.9961 418.0907 418.5930 0.0754 -1.0000 -1.0000 5935855 1579247971.70 151.4698 59.9964 32.0000 1.9945 1.9965 418.0460 418.5478 0.0754 -1.0000 -1.0000 5935918 1579247971.80 151.4698 59.9964 32.0000 1.9945 1.9965 417.9521 418.4547 0.0753 -1.0000 -1.0000 5935996 1579247971.90 151.4698 59.9964 32.0000 1.9934 1.9954 418.0613 418.5635 0.0754 -1.0000 -1.0000 5936058 1579247972.00 151.4767 59.9964 32.0000 1.9932 1.9952 418.1653 418.6685 0.0755 -1.0000 -1.0000 5936121 1579247972.10 151.5495 59.9964 32.0000 1.9951 1.9971 417.9757 418.4785 0.0755 -1.0000 -1.0000 5936184 1579247972.20 151.5495 59.9964 32.0000 1.9946 1.9966 417.9512 418.4535 0.0754 -1.0000 -1.0000 5936308 1579247972.30 151.5495 59.9964 32.0000 1.9937 1.9956 418.1360 418.6380 0.0753 -1.0000 -1.0000 5936371 1579247972.40 151.5495 59.9964 32.0000 1.9932 1.9952 418.1898 418.6921 0.0754 -1.0000 -1.0000 5936449 1579247972.50 151.4554 59.9964 32.0000 1.9934 1.9954 418.1562 418.6593 0.0755 -1.0000 -1.0000 5936512 1579247972.60 151.4480 59.9964 32.0000 1.9950 1.9969 418.0487 418.5517 0.0754 -1.0000 -1.0000 5936621 1579247972.70 151.4480 59.9964 32.0000 1.9944 1.9963 417.9627 418.4648 0.0754 -1.0000 -1.0000 5936902 1579247972.80 151.4480 59.9964 32.0000 1.9931 1.9951 418.0585 418.5616 0.0755 -1.0000 -1.0000 5936965 1579247972.90 151.4480 59.9964 32.0000 1.9929 1.9949 418.2246 418.7265 0.0753 -1.0000 -1.0000 5937043 1579247973.00 151.4480 59.9964 32.0000 1.9940 1.9959 418.0989 418.6009 0.0754 -1.0000 -1.0000 5937105 1579247973.10 151.4480 59.9964 32.0000 1.9944 1.9964 417.9163 418.4184 0.0754 -1.0000 -1.0000 5937168 1579247973.20 151.4480 59.9964 32.0000 1.9935 1.9955 417.9559 418.4588 0.0754 -1.0000 -1.0000 5937230 1579247973.30 151.4480 59.9964 32.0000 1.9930 1.9950 418.1099 418.6113 0.0753 -1.0000 -1.0000 5938059 1579247973.40 151.4480 59.9964 32.0000 1.9940 1.9959 418.2357 418.7376 0.0753 -1.0000 -1.0000 5938121 1579247973.50 151.4480 59.9964 32.0000 1.9952 1.9972 418.0627 418.5654 0.0754 -1.0000 -1.0000 5938199 1579247973.60 151.5211 59.9964 32.0000 1.9946 1.9966 417.9934 418.4955 0.0754 -1.0000 -1.0000 5938262 1579247973.70 151.5211 59.9964 32.0000 1.9936 1.9956 418.0830 418.5854 0.0754 -1.0000 -1.0000 5938324 1579247973.80 151.5211 59.9964 32.0000 1.9928 1.9947 418.1421 418.6447 0.0754 -1.0000 -1.0000 5938386 1579247973.90 151.5211 59.9964 32.0000 1.9936 1.9955 418.0994 418.6018 0.0754 -1.0000 -1.0000 5938449 1579247974.00 151.5211 59.9964 32.0000 1.9933 1.9953 417.9783 418.4799 0.0753 -1.0000 -1.0000 5938512 1579247974.10 151.5211 59.9964 32.0000 1.9937 1.9957 417.9578 418.4601 0.0754 -1.0000 -1.0000 5938590 1579247974.20 151.5211 59.9964 32.0000 1.9933 1.9953 418.1658 418.6682 0.0754 -1.0000 -1.0000 5938652 1579247974.30 151.5211 59.9964 32.0000 1.9930 1.9950 418.0362 418.5391 0.0755 -1.0000 -1.0000 5938715 1579247974.40 151.5211 59.9964 32.0000 1.9939 1.9959 417.9886 418.4908 0.0754 -1.0000 -1.0000 5938793 1579247974.50 151.4923 59.9964 32.0000 1.9935 1.9954 418.0163 418.5186 0.0754 -1.0000 -1.0000 5938855 1579247974.60 151.4894 59.9964 32.0000 1.9931 1.9950 418.1122 418.6142 0.0753 -1.0000 -1.0000 5938918 1579247974.70 151.5513 59.9957 32.0000 1.9926 1.9945 418.2162 418.7185 0.0753 -1.0000 -1.0000 5938980 1579247974.80 151.5513 59.9957 32.0000 1.9937 1.9957 418.1811 418.6836 0.0754 -1.0000 -1.0000 5939043 1579247974.90 151.5513 59.9957 32.0000 1.9946 1.9966 418.0533 418.5557 0.0754 -1.0000 -1.0000 5939121 1579247975.00 151.5513 59.9957 32.0000 1.9936 1.9955 417.9607 418.4631 0.0754 -1.0000 -1.0000 5939183 1579247975.10 151.5513 59.9957 32.0000 1.9934 1.9954 418.0462 418.5492 0.0755 -1.0000 -1.0000 5939246 1579247975.20 151.5513 59.9957 32.0000 1.9941 1.9961 418.1613 418.6639 0.0754 -1.0000 -1.0000 5939324 1579247975.30 151.5513 59.9957 32.0000 1.9939 1.9959 417.9460 418.4480 0.0754 -1.0000 -1.0000 5939387 1579247975.40 151.5513 59.9957 32.0000 1.9934 1.9954 417.9878 418.4903 0.0754 -1.0000 -1.0000 5939449 1579247975.50 151.5513 59.9957 32.0000 1.9933 1.9952 417.9360 418.4381 0.0754 -1.0000 -1.0000 5939512 1579247975.60 151.5513 59.9957 32.0000 1.9925 1.9945 418.2027 418.7056 0.0754 -1.0000 -1.0000 5939574 1579247975.70 151.5513 59.9957 32.0000 1.9934 1.9954 418.1423 418.6440 0.0752 -1.0000 -1.0000 5939636 1579247975.80 151.5513 59.9957 32.0000 1.9938 1.9958 418.0663 418.5681 0.0753 -1.0000 -1.0000 5939715 1579247975.90 151.5513 59.9957 32.0000 1.9947 1.9967 417.9135 418.4156 0.0754 -1.0000 -1.0000 5939777 1579247976.00 151.5513 59.9957 32.0000 1.9939 1.9958 418.0316 418.5342 0.0754 -1.0000 -1.0000 5939840 1579247976.10 151.5513 59.9957 32.0000 1.9935 1.9955 418.1165 418.6187 0.0754 -1.0000 -1.0000 5939918 1579247976.20 151.5513 59.9957 32.0000 1.9942 1.9961 418.1152 418.6177 0.0754 -1.0000 -1.0000 5939981 1579247976.30 151.4241 59.9957 32.0000 1.9937 1.9956 418.0022 418.5050 0.0754 -1.0000 -1.0000 5940309 1579247976.40 151.4241 59.9957 32.0000 1.9935 1.9955 418.0855 418.5874 0.0753 -1.0000 -1.0000 5940386 1579247976.50 151.4241 59.9957 32.0000 1.9926 1.9945 418.1834 418.6856 0.0753 -1.0000 -1.0000 5940449 1579247976.60 151.4241 59.9957 32.0000 1.9936 1.9956 418.1147 418.6172 0.0754 -1.0000 -1.0000 5940543 1579247976.70 151.4241 59.9957 32.0000 1.9946 1.9966 418.0075 418.5096 0.0753 -1.0000 -1.0000 5940605 1579247976.80 151.4241 59.9957 32.0000 1.9930 1.9950 418.0516 418.5536 0.0753 -1.0000 -1.0000 5940824 1579247976.90 151.4241 59.9957 32.0000 1.9928 1.9948 418.1181 418.6209 0.0754 -1.0000 -1.0000 5940902 1579247977.00 151.5356 59.9957 32.0000 1.9938 1.9957 418.2364 418.7386 0.0753 -1.0000 -1.0000 5940965 1579247977.10 151.5320 59.9957 32.0000 1.9943 1.9963 418.1039 418.6066 0.0755 -1.0000 -1.0000 5941027 1579247977.20 151.5320 59.9957 32.0000 1.9945 1.9965 417.9531 418.4551 0.0753 -1.0000 -1.0000 5941105 1579247977.30 151.5320 59.9957 32.0000 1.9945 1.9965 417.9339 418.4361 0.0754 -1.0000 -1.0000 5941324 1579247977.40 151.5320 59.9957 32.0000 1.9936 1.9956 418.0485 418.5508 0.0753 -1.0000 -1.0000 5941386 1579247977.50 151.5286 59.9957 32.0000 1.9938 1.9958 418.0395 418.5417 0.0753 -1.0000 -1.0000 5941465 1579247977.60 151.4664 59.9957 32.0000 1.9943 1.9963 417.9821 418.4836 0.0752 -1.0000 -1.0000 5941527 1579247977.70 151.4664 59.9957 32.0000 1.9942 1.9962 417.9434 418.4453 0.0754 -1.0000 -1.0000 5941590 1579247977.80 151.4664 59.9957 32.0000 1.9942 1.9962 418.0580 418.5599 0.0753 -1.0000 -1.0000 5941824 1579247977.90 151.4664 59.9957 32.0000 1.9933 1.9953 418.2749 418.7779 0.0755 -1.0000 -1.0000 5941886 1579247978.00 151.4664 59.9957 32.0000 1.9943 1.9962 418.0970 418.6008 0.0756 -1.0000 -1.0000 5941949 1579247978.10 151.4941 59.9957 32.0000 1.9941 1.9961 417.9770 418.4787 0.0753 -1.0000 -1.0000 5942027 1579247978.20 151.4941 59.9957 32.0000 1.9934 1.9954 418.0213 418.5234 0.0754 -1.0000 -1.0000 5942090 1579247978.30 151.4941 59.9957 32.0000 1.9937 1.9957 418.1476 418.6491 0.0752 -1.0000 -1.0000 5942152 1579247978.40 151.4941 59.9957 32.0000 1.9929 1.9949 418.1643 418.6675 0.0755 -1.0000 -1.0000 5942340 1579247978.50 151.4941 59.9957 32.0000 1.9934 1.9954 418.1982 418.7019 0.0756 -1.0000 -1.0000 5942402 1579247978.60 151.4941 59.9957 32.0000 1.9940 1.9960 418.0412 418.5441 0.0754 -1.0000 -1.0000 5942465 1579247978.70 151.4941 59.9957 32.0000 1.9939 1.9959 418.1086 418.6111 0.0754 -1.0000 -1.0000 5942527 1579247978.80 151.4941 59.9957 32.0000 1.9929 1.9949 418.2368 418.7399 0.0754 -1.0000 -1.0000 5942590 1579247978.90 151.4941 59.9957 32.0000 1.9932 1.9952 418.1433 418.6452 0.0753 -1.0000 -1.0000 5942886 1579247979.00 151.5069 59.9957 32.0000 1.9942 1.9962 417.9319 418.4341 0.0754 -1.0000 -1.0000 5942949 1579247979.10 151.5069 59.9957 32.0000 1.9945 1.9965 417.9253 418.4274 0.0754 -1.0000 -1.0000 5943011 1579247979.20 151.5069 59.9957 32.0000 1.9937 1.9957 418.0362 418.5379 0.0752 -1.0000 -1.0000 5943074 1579247979.30 151.4967 59.9957 32.0000 1.9936 1.9956 418.2575 418.7601 0.0754 -1.0000 -1.0000 5943136 1579247979.40 151.4252 59.9957 32.0000 1.9941 1.9961 418.0741 418.5768 0.0754 -1.0000 -1.0000 5943590 1579247979.50 151.4252 59.9957 32.0000 1.9943 1.9963 417.9597 418.4616 0.0753 -1.0000 -1.0000 5943652 1579247979.60 151.4252 59.9957 32.0000 1.9940 1.9959 418.0040 418.5069 0.0755 -1.0000 -1.0000 5943715 1579247979.70 151.4252 59.9957 32.0000 1.9937 1.9957 418.1484 418.6510 0.0754 -1.0000 -1.0000 5943777 1579247979.80 151.5282 59.9961 32.0000 1.9936 1.9956 418.0004 418.5023 0.0753 -1.0000 -1.0000 5943855 1579247979.90 151.5282 59.9961 32.0000 1.9943 1.9963 417.9116 418.4149 0.0755 -1.0000 -1.0000 5944074 1579247980.00 151.5282 59.9961 32.0000 1.9946 1.9965 417.9793 418.4817 0.0754 -1.0000 -1.0000 5944152 1579247980.10 151.5282 59.9961 32.0000 1.9933 1.9953 418.1630 418.6650 0.0752 -1.0000 -1.0000 5944215 1579247980.20 151.5282 59.9961 32.0000 1.9942 1.9962 418.2472 418.7494 0.0754 -1.0000 -1.0000 5944277 1579247980.30 151.5282 59.9961 32.0000 1.9940 1.9959 417.9553 418.4583 0.0755 -1.0000 -1.0000 5944340 1579247980.40 151.5547 59.9961 32.0000 1.9942 1.9961 417.9884 418.4915 0.0755 -1.0000 -1.0000 5944574 1579247980.50 151.5547 59.9961 32.0000 1.9939 1.9959 417.9934 418.4957 0.0754 -1.0000 -1.0000 5944636 1579247980.60 151.5547 59.9961 32.0000 1.9933 1.9953 418.0917 418.5945 0.0754 -1.0000 -1.0000 5944715 1579247980.70 151.5547 59.9961 32.0000 1.9937 1.9956 418.2508 418.7536 0.0754 -1.0000 -1.0000 5944777 1579247980.80 151.5547 59.9961 32.0000 1.9935 1.9954 418.1096 418.6127 0.0755 -1.0000 -1.0000 5944840 1579247980.90 151.4221 59.9961 32.0000 1.9934 1.9954 417.9662 418.4687 0.0753 -1.0000 -1.0000 5945090 1579247981.00 151.4221 59.9961 32.0000 1.9931 1.9951 418.1387 418.6409 0.0753 -1.0000 -1.0000 5945152 1579247981.10 151.4221 59.9961 32.0000 1.9934 1.9954 417.9738 418.4758 0.0753 -1.0000 -1.0000 5945215 1579247981.20 151.4221 59.9961 32.0000 1.9943 1.9963 417.9814 418.4830 0.0753 -1.0000 -1.0000 5945277 1579247981.30 151.4221 59.9961 32.0000 1.9943 1.9963 418.0353 418.5374 0.0754 -1.0000 -1.0000 5945340 1579247981.40 151.5347 59.9961 32.0000 1.9932 1.9952 418.2438 418.7476 0.0755 -1.0000 -1.0000 5945574 1579247981.50 151.5347 59.9961 32.0000 1.9927 1.9946 418.3022 418.8048 0.0753 -1.0000 -1.0000 5945652 1579247981.60 151.5347 59.9961 32.0000 1.9938 1.9958 418.0560 418.5598 0.0756 -1.0000 -1.0000 5945715 1579247981.70 151.5347 59.9961 32.0000 1.9939 1.9959 417.9372 418.4398 0.0755 -1.0000 -1.0000 5945777 1579247981.80 151.5347 59.9961 32.0000 1.9940 1.9960 417.9174 418.4198 0.0754 -1.0000 -1.0000 5945840 1579247981.90 151.5347 59.9961 32.0000 1.9935 1.9954 418.1476 418.6498 0.0753 -1.0000 -1.0000 5945902 1579247982.00 151.4455 59.9961 32.0000 1.9935 1.9955 418.1233 418.6251 0.0754 -1.0000 -1.0000 5946340 1579247982.10 151.4349 59.9961 32.0000 1.9943 1.9963 418.0179 418.5208 0.0755 -1.0000 -1.0000 5946418 1579247982.20 151.4349 59.9961 32.0000 1.9937 1.9957 418.0240 418.5258 0.0753 -1.0000 -1.0000 5946481 1579247982.30 151.4349 59.9961 32.0000 1.9929 1.9949 418.1825 418.6848 0.0753 -1.0000 -1.0000 5946543 1579247982.40 151.4349 59.9961 32.0000 1.9934 1.9953 418.1598 418.6619 0.0753 -1.0000 -1.0000 5946605 1579247982.50 151.4349 59.9961 32.0000 1.9943 1.9962 418.0328 418.5352 0.0754 -1.0000 -1.0000 5946808 1579247982.60 151.4803 59.9961 32.0000 1.9936 1.9956 417.9544 418.4565 0.0754 -1.0000 -1.0000 5946886 1579247982.70 151.4803 59.9961 32.0000 1.9939 1.9959 418.0884 418.5912 0.0755 -1.0000 -1.0000 5946949 1579247982.80 151.4803 59.9961 32.0000 1.9935 1.9955 418.1943 418.6969 0.0754 -1.0000 -1.0000 5947011 1579247982.90 151.4803 59.9961 32.0000 1.9932 1.9952 418.1837 418.6870 0.0755 -1.0000 -1.0000 5947074 1579247983.00 151.4803 59.9961 32.0000 1.9941 1.9961 418.0499 418.5528 0.0755 -1.0000 -1.0000 5947308 1579247983.10 151.5738 59.9961 32.0000 1.9934 1.9954 418.0752 418.5775 0.0754 -1.0000 -1.0000 5947371 1579247983.20 151.5738 59.9961 32.0000 1.9926 1.9946 418.1796 418.6823 0.0754 -1.0000 -1.0000 5947449 1579247983.30 151.5738 59.9961 32.0000 1.9936 1.9956 418.2143 418.7171 0.0754 -1.0000 -1.0000 5947511 1579247983.40 151.5738 59.9961 32.0000 1.9949 1.9968 418.0873 418.5892 0.0753 -1.0000 -1.0000 5947574 1579247983.50 151.5738 59.9961 32.0000 1.9943 1.9962 417.9719 418.4739 0.0753 -1.0000 -1.0000 5947652 1579247983.60 151.4105 59.9961 32.0000 1.9939 1.9958 418.1165 418.6182 0.0753 -1.0000 -1.0000 5947715 1579247983.70 151.4105 59.9961 32.0000 1.9942 1.9962 418.1973 418.6991 0.0753 -1.0000 -1.0000 5947777 1579247983.80 151.4105 59.9961 32.0000 1.9924 1.9944 418.1551 418.6571 0.0753 -1.0000 -1.0000 5947840 1579247983.90 151.4105 59.9961 32.0000 1.9940 1.9960 417.9808 418.4837 0.0756 -1.0000 -1.0000 5947918 1579247984.00 151.4105 59.9961 32.0000 1.9941 1.9960 417.9273 418.4287 0.0753 -1.0000 -1.0000 5947965 1579247984.10 151.4105 59.9961 32.0000 1.9938 1.9958 418.0953 418.5984 0.0755 -1.0000 -1.0000 5948043 1579247984.20 151.4568 59.9961 32.0000 1.9935 1.9954 418.1173 418.6198 0.0754 -1.0000 -1.0000 5948105 1579247984.30 151.4568 59.9961 32.0000 1.9947 1.9967 418.0408 418.5434 0.0754 -1.0000 -1.0000 5948168 1579247984.40 151.4568 59.9961 32.0000 1.9940 1.9960 417.9648 418.4668 0.0754 -1.0000 -1.0000 5948246 1579247984.50 151.4568 59.9961 32.0000 1.9936 1.9956 418.0385 418.5407 0.0753 -1.0000 -1.0000 5948574 1579247984.60 151.4568 59.9961 32.0000 1.9936 1.9955 418.2458 418.7478 0.0753 -1.0000 -1.0000 5948636 1579247984.70 151.5499 59.9957 32.0000 1.9934 1.9953 418.0882 418.5903 0.0754 -1.0000 -1.0000 5948699 1579247984.80 151.5614 59.9957 32.0000 1.9943 1.9963 417.9694 418.4707 0.0752 -1.0000 -1.0000 5948761 1579247984.90 151.5614 59.9957 32.0000 1.9945 1.9965 418.0486 418.5509 0.0753 -1.0000 -1.0000 5948840 1579247985.00 151.5614 59.9957 32.0000 1.9929 1.9949 418.1882 418.6900 0.0753 -1.0000 -1.0000 5949090 1579247985.10 151.5614 59.9957 32.0000 1.9928 1.9948 418.1668 418.6700 0.0755 -1.0000 -1.0000 5949152 1579247985.20 151.5614 59.9957 32.0000 1.9933 1.9953 418.1815 418.6843 0.0754 -1.0000 -1.0000 5949215 1579247985.30 151.5363 59.9957 32.0000 1.9938 1.9958 418.1297 418.6317 0.0753 -1.0000 -1.0000 5949293 1579247985.40 151.4231 59.9957 32.0000 1.9925 1.9945 418.2429 418.7446 0.0752 -1.0000 -1.0000 5949355 1579247985.50 151.4231 59.9957 32.0000 1.9935 1.9955 418.1961 418.6988 0.0754 -1.0000 -1.0000 5949590 1579247985.60 151.4231 59.9957 32.0000 1.9938 1.9957 418.0159 418.5183 0.0754 -1.0000 -1.0000 5949652 1579247985.70 151.4231 59.9957 32.0000 1.9938 1.9958 418.0604 418.5637 0.0755 -1.0000 -1.0000 5949715 1579247985.80 151.4206 59.9957 32.0000 1.9929 1.9949 418.1100 418.6135 0.0755 -1.0000 -1.0000 5949793 1579247985.90 151.4191 59.9957 32.0000 1.9926 1.9946 418.1728 418.6748 0.0753 -1.0000 -1.0000 5949855 1579247986.00 151.4191 59.9957 32.0000 1.9934 1.9954 418.1166 418.6183 0.0752 -1.0000 -1.0000 5949918 1579247986.10 151.4191 59.9957 32.0000 1.9943 1.9962 417.9453 418.4474 0.0754 -1.0000 -1.0000 5950230 1579247986.20 151.4191 59.9957 32.0000 1.9936 1.9956 418.0100 418.5126 0.0754 -1.0000 -1.0000 5950293 1579247986.30 151.4191 59.9957 32.0000 1.9928 1.9948 418.2014 418.7043 0.0755 -1.0000 -1.0000 5950355 1579247986.40 151.4593 59.9957 32.0000 1.9933 1.9953 418.1928 418.6957 0.0754 -1.0000 -1.0000 5950418 1579247986.50 151.5346 59.9957 32.0000 1.9936 1.9956 417.8869 418.3892 0.0754 -1.0000 -1.0000 5950481 1579247986.60 151.5346 59.9957 32.0000 1.9936 1.9956 417.9217 418.4233 0.0753 -1.0000 -1.0000 5950574 1579247986.70 151.5346 59.9957 32.0000 1.9936 1.9956 418.1237 418.6249 0.0752 -1.0000 -1.0000 5950636 1579247986.80 151.5346 59.9957 32.0000 1.9929 1.9949 418.1871 418.6887 0.0752 -1.0000 -1.0000 5950699 1579247986.90 151.5346 59.9957 32.0000 1.9938 1.9958 418.1090 418.6111 0.0755 -1.0000 -1.0000 5950777 1579247987.00 151.5069 59.9957 32.0000 1.9940 1.9959 417.9439 418.4454 0.0753 -1.0000 -1.0000 5950840 1579247987.10 151.5069 59.9957 32.0000 1.9931 1.9951 418.0469 418.5497 0.0754 -1.0000 -1.0000 5951105 1579247987.20 151.5069 59.9957 32.0000 1.9933 1.9952 418.1223 418.6245 0.0754 -1.0000 -1.0000 5951183 1579247987.30 151.5069 59.9957 32.0000 1.9930 1.9950 418.2743 418.7779 0.0755 -1.0000 -1.0000 5951246 1579247987.40 151.5069 59.9957 32.0000 1.9945 1.9964 418.1174 418.6198 0.0754 -1.0000 -1.0000 5951308 1579247987.50 151.5069 59.9957 32.0000 1.9947 1.9967 418.1051 418.6076 0.0754 -1.0000 -1.0000 5951386 1579247987.60 151.4074 59.9957 32.0000 1.9927 1.9947 418.1785 418.6814 0.0754 -1.0000 -1.0000 5952074 1579247987.70 151.4074 59.9957 32.0000 1.9930 1.9950 418.2742 418.7766 0.0754 -1.0000 -1.0000 5952136 1579247987.80 151.4074 59.9957 32.0000 1.9935 1.9954 418.0875 418.5902 0.0755 -1.0000 -1.0000 5952215 1579247987.90 151.4074 59.9957 32.0000 1.9940 1.9960 418.0794 418.5816 0.0753 -1.0000 -1.0000 5952277 1579247988.00 151.4074 59.9957 32.0000 1.9938 1.9957 418.1901 418.6913 0.0752 -1.0000 -1.0000 5952340 1579247988.10 151.5156 59.9957 32.0000 1.9927 1.9946 418.2616 418.7635 0.0753 -1.0000 -1.0000 5952402 1579247988.20 151.5156 59.9957 32.0000 1.9936 1.9956 418.1459 418.6477 0.0753 -1.0000 -1.0000 5952465 1579247988.30 151.5156 59.9957 32.0000 1.9943 1.9963 418.0650 418.5668 0.0753 -1.0000 -1.0000 5952527 1579247988.40 151.5156 59.9957 32.0000 1.9940 1.9960 418.1220 418.6244 0.0753 -1.0000 -1.0000 5952605 1579247988.50 151.5156 59.9957 32.0000 1.9932 1.9952 418.2383 418.7405 0.0753 -1.0000 -1.0000 5952668 1579247988.60 151.5107 59.9957 32.0000 1.9935 1.9955 418.2987 418.8007 0.0753 -1.0000 -1.0000 5952824 1579247988.70 151.5084 59.9957 32.0000 1.9936 1.9956 418.1200 418.6221 0.0754 -1.0000 -1.0000 5952886 1579247988.80 151.5084 59.9957 32.0000 1.9933 1.9952 417.9749 418.4767 0.0753 -1.0000 -1.0000 5952933 1579247988.90 151.5084 59.9957 32.0000 1.9935 1.9955 418.1633 418.6660 0.0754 -1.0000 -1.0000 5953012 1579247989.00 151.5084 59.9957 32.0000 1.9926 1.9945 418.1946 418.6969 0.0753 -1.0000 -1.0000 5953074 1579247989.10 151.5084 59.9957 32.0000 1.9939 1.9959 417.9938 418.4967 0.0755 -1.0000 -1.0000 5953402 1579247989.20 151.5001 59.9956 32.0000 1.9936 1.9956 417.9146 418.4169 0.0755 -1.0000 -1.0000 5953481 1579247989.30 151.5001 59.9956 32.0000 1.9937 1.9956 417.9799 418.4827 0.0754 -1.0000 -1.0000 5953543 1579247989.40 151.5001 59.9956 32.0000 1.9934 1.9954 418.0920 418.5938 0.0753 -1.0000 -1.0000 5953605 1579247989.50 151.5001 59.9956 32.0000 1.9937 1.9957 418.2007 418.7023 0.0753 -1.0000 -1.0000 5953683 1579247989.60 151.5001 59.9956 32.0000 1.9936 1.9955 418.1165 418.6188 0.0753 -1.0000 -1.0000 5953809 1579247989.70 151.5001 59.9956 32.0000 1.9941 1.9961 417.9799 418.4830 0.0755 -1.0000 -1.0000 5953871 1579247989.80 151.5001 59.9956 32.0000 1.9951 1.9971 418.0842 418.5867 0.0754 -1.0000 -1.0000 5953949 1579247989.90 151.5001 59.9956 32.0000 1.9934 1.9954 418.2789 418.7816 0.0755 -1.0000 -1.0000 5954012 1579247990.00 151.5001 59.9956 32.0000 1.9943 1.9963 418.1602 418.6638 0.0755 -1.0000 -1.0000 5954074 1579247990.10 151.5001 59.9956 32.0000 1.9945 1.9964 418.0647 418.5676 0.0754 -1.0000 -1.0000 5954152 1579247990.20 151.5043 59.9956 32.0000 1.9936 1.9955 418.0894 418.5916 0.0754 -1.0000 -1.0000 5954324 1579247990.30 151.5168 59.9956 32.0000 1.9933 1.9953 418.1868 418.6894 0.0754 -1.0000 -1.0000 5954386 1579247990.40 151.5168 59.9956 32.0000 1.9937 1.9957 418.2025 418.7049 0.0754 -1.0000 -1.0000 5954465 1579247990.50 151.5168 59.9956 32.0000 1.9941 1.9961 418.0326 418.5355 0.0754 -1.0000 -1.0000 5954527 1579247990.60 151.5168 59.9956 32.0000 1.9939 1.9959 417.9931 418.4947 0.0753 -1.0000 -1.0000 5954590 1579247990.70 151.5168 59.9956 32.0000 1.9934 1.9954 418.0446 418.5466 0.0753 -1.0000 -1.0000 5954824 1579247990.80 151.4661 59.9956 32.0000 1.9936 1.9955 418.2656 418.7685 0.0755 -1.0000 -1.0000 5954886 1579247990.90 151.4661 59.9956 32.0000 1.9934 1.9954 418.3341 418.8356 0.0752 -1.0000 -1.0000 5954965 1579247991.00 151.4661 59.9956 32.0000 1.9947 1.9966 418.0632 418.5649 0.0753 -1.0000 -1.0000 5955027 1579247991.10 151.4661 59.9956 32.0000 1.9943 1.9963 418.0886 418.5912 0.0754 -1.0000 -1.0000 5955090 1579247991.20 151.4661 59.9956 32.0000 1.9939 1.9959 418.2711 418.7743 0.0755 -1.0000 -1.0000 5955324 1579247991.30 151.4867 59.9956 32.0000 1.9935 1.9955 418.2424 418.7462 0.0755 -1.0000 -1.0000 5955386 1579247991.40 151.4987 59.9956 32.0000 1.9943 1.9962 418.0334 418.5355 0.0753 -1.0000 -1.0000 5955449 1579247991.50 151.4987 59.9956 32.0000 1.9945 1.9965 418.0059 418.5066 0.0752 -1.0000 -1.0000 5955527 1579247991.60 151.4987 59.9956 32.0000 1.9932 1.9952 418.2155 418.7178 0.0753 -1.0000 -1.0000 5955590 1579247991.70 151.4987 59.9956 32.0000 1.9931 1.9951 418.2597 418.7622 0.0754 -1.0000 -1.0000 5955652 1579247991.80 151.4987 59.9956 32.0000 1.9938 1.9957 418.1336 418.6365 0.0754 -1.0000 -1.0000 5955715 1579247991.90 151.5168 59.9956 32.0000 1.9943 1.9963 418.0667 418.5684 0.0753 -1.0000 -1.0000 5955777 1579247992.00 151.5168 59.9956 32.0000 1.9946 1.9966 417.9993 418.5015 0.0754 -1.0000 -1.0000 5955840 1579247992.10 151.5168 59.9956 32.0000 1.9937 1.9957 418.2854 418.7882 0.0754 -1.0000 -1.0000 5955918 1579247992.20 151.5168 59.9956 32.0000 1.9936 1.9956 418.1076 418.6096 0.0753 -1.0000 -1.0000 5955996 1579247992.30 151.5168 59.9956 32.0000 1.9943 1.9962 418.0484 418.5499 0.0753 -1.0000 -1.0000 5956105 1579247992.40 151.4389 59.9956 32.0000 1.9938 1.9958 418.1871 418.6887 0.0753 -1.0000 -1.0000 5956168 1579247992.50 151.3661 59.9956 32.0000 1.9940 1.9960 418.2006 418.7030 0.0753 -1.0000 -1.0000 5956246 1579247992.60 151.3661 59.9956 32.0000 1.9934 1.9954 418.0758 418.5772 0.0753 -1.0000 -1.0000 5956324 1579247992.70 151.3661 59.9956 32.0000 1.9936 1.9956 417.9322 418.4347 0.0754 -1.0000 -1.0000 5956386 1579247992.80 151.3661 59.9956 32.0000 1.9929 1.9949 417.9967 418.4987 0.0754 -1.0000 -1.0000 5956808 1579247992.90 151.3661 59.9956 32.0000 1.9934 1.9954 418.1956 418.6977 0.0753 -1.0000 -1.0000 5956886 1579247993.00 151.5422 59.9956 32.0000 1.9937 1.9957 418.2371 418.7398 0.0754 -1.0000 -1.0000 5956949 1579247993.10 151.5422 59.9956 32.0000 1.9939 1.9959 418.1800 418.6826 0.0755 -1.0000 -1.0000 5957027 1579247993.20 151.5422 59.9956 32.0000 1.9940 1.9959 418.0759 418.5787 0.0754 -1.0000 -1.0000 5957090 1579247993.30 151.5422 59.9956 32.0000 1.9936 1.9956 418.1388 418.6404 0.0752 -1.0000 -1.0000 5957621 1579247993.40 151.5422 59.9956 32.0000 1.9926 1.9945 418.2508 418.7524 0.0752 -1.0000 -1.0000 5957683 1579247993.50 151.5422 59.9956 32.0000 1.9935 1.9955 418.3295 418.8316 0.0753 -1.0000 -1.0000 5957762 1579247993.60 151.5412 59.9956 32.0000 1.9940 1.9960 418.0561 418.5578 0.0753 -1.0000 -1.0000 5957824 1579247993.70 151.5412 59.9956 32.0000 1.9940 1.9960 418.0466 418.5487 0.0753 -1.0000 -1.0000 5957886 1579247993.80 151.5412 59.9956 32.0000 1.9934 1.9953 418.1886 418.6903 0.0752 -1.0000 -1.0000 5957949 1579247993.90 151.5412 59.9956 32.0000 1.9932 1.9951 418.3156 418.8181 0.0754 -1.0000 -1.0000 5958012 1579247994.00 151.5412 59.9956 32.0000 1.9932 1.9951 418.1850 418.6872 0.0753 -1.0000 -1.0000 5958074 1579247994.10 151.4026 59.9956 32.0000 1.9941 1.9960 418.0656 418.5682 0.0755 -1.0000 -1.0000 5958152 1579247994.20 151.4026 59.9956 32.0000 1.9939 1.9959 417.9391 418.4418 0.0754 -1.0000 -1.0000 5958215 1579247994.30 151.4026 59.9956 32.0000 1.9933 1.9952 418.1239 418.6267 0.0755 -1.0000 -1.0000 5958605 1579247994.40 151.4026 59.9956 32.0000 1.9935 1.9955 418.2266 418.7286 0.0752 -1.0000 -1.0000 5958668 1579247994.50 151.4026 59.9956 32.0000 1.9940 1.9960 418.1513 418.6545 0.0754 -1.0000 -1.0000 5958730 1579247994.60 151.4561 59.9954 32.0000 1.9939 1.9958 418.0758 418.5786 0.0755 -1.0000 -1.0000 5958808 1579247994.70 151.4863 59.9953 32.0000 1.9944 1.9964 418.0950 418.5974 0.0753 -1.0000 -1.0000 5958871 1579247994.80 151.4863 59.9953 32.0000 1.9932 1.9952 418.0966 418.5987 0.0753 -1.0000 -1.0000 5959090 1579247994.90 151.4863 59.9953 32.0000 1.9932 1.9951 418.1882 418.6894 0.0752 -1.0000 -1.0000 5959168 1579247995.00 151.4863 59.9953 32.0000 1.9931 1.9951 418.2335 418.7362 0.0754 -1.0000 -1.0000 5959230 1579247995.10 151.4863 59.9953 32.0000 1.9939 1.9959 418.0712 418.5741 0.0755 -1.0000 -1.0000 5959293 1579247995.20 151.5788 59.9953 32.0000 1.9942 1.9961 417.9579 418.4608 0.0754 -1.0000 -1.0000 5959371 1579247995.30 151.5788 59.9953 32.0000 1.9942 1.9961 418.0700 418.5728 0.0754 -1.0000 -1.0000 5959433 1579247995.40 151.5788 59.9953 32.0000 1.9941 1.9961 418.1393 418.6419 0.0755 -1.0000 -1.0000 5959496 1579247995.50 151.5788 59.9953 32.0000 1.9939 1.9959 418.2260 418.7288 0.0753 -1.0000 -1.0000 5959574 1579247995.60 151.5788 59.9953 32.0000 1.9943 1.9963 418.0351 418.5379 0.0754 -1.0000 -1.0000 5959636 1579247995.70 151.5219 59.9953 32.0000 1.9936 1.9956 418.0242 418.5263 0.0754 -1.0000 -1.0000 5959699 1579247995.80 151.5084 59.9953 32.0000 1.9930 1.9950 418.1932 418.6961 0.0754 -1.0000 -1.0000 5959840 1579247995.90 151.5084 59.9953 32.0000 1.9933 1.9953 418.2238 418.7268 0.0754 -1.0000 -1.0000 5959902 1579247996.00 151.5084 59.9953 32.0000 1.9937 1.9957 418.1805 418.6837 0.0756 -1.0000 -1.0000 5959965 1579247996.10 151.5084 59.9953 32.0000 1.9939 1.9959 418.1201 418.6230 0.0754 -1.0000 -1.0000